{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1326049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759881600013,[[1304.34,9.75],[1304.28,13.01],[1304.26,4.99],[1304.11,3.67],[1303.93,0.41]],[[1305.54,3.87],[1305.62,2.49],[1306.06,28.61],[1306.31,0.4],[1306.44,30.11]]]
["binance-futures","BNBUSDT",1759881600078,[[1305.32,33.41],[1305.14,10.75],[1304.65,3.44],[1304.64,2.58],[1304.34,9.75]],[[1305.33,31.89],[1305.46,1.39],[1305.47,4.19],[1305.48,0.37],[1305.5,1.22]]]
["binance-futures","BNBUSDT",1759881600089,[[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.65,3.44],[1304.64,2.58]],[[1305.33,31.89],[1305.43,1.75],[1305.46,4.64],[1305.47,4.19],[1305.48,0.37]]]
["binance-futures","BNBUSDT",1759881600231,[[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.65,3.44]],[[1305.33,31.89],[1305.43,1.75],[1305.46,4.64],[1305.47,4.19],[1305.48,0.37]]]
["binance-futures","BNBUSDT",1759881600320,[[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.66,8.71],[1304.65,3.44]],[[1305.33,31.89],[1305.43,1.75],[1305.46,4.64],[1305.47,4.19],[1305.48,0.37]]]
["binance-futures","BNBUSDT",1759881600362,[[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.9,3.3],[1304.66,8.71]],[[1305.33,31.89],[1305.43,1.75],[1305.46,4.64],[1305.47,0.4],[1305.48,3.04]]]
["binance-futures","BNBUSDT",1759881600478,[[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.95,0.01],[1304.9,3.3]],[[1305.33,31.89],[1305.42,0.02],[1305.43,1.75],[1305.46,1.39],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881600532,[[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.95,0.01],[1304.9,3.3]],[[1305.33,17.33],[1305.42,0.02],[1305.43,1.75],[1305.46,1.39],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881600638,[[1305.33,0.32],[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.95,0.01]],[[1305.42,0.02],[1305.43,1.75],[1305.45,0.02],[1305.46,1.39],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881600687,[[1305.33,2.11],[1305.32,33.41],[1305.14,10.75],[1305.13,0.18],[1304.95,0.01]],[[1305.42,0.02],[1305.43,1.75],[1305.45,0.02],[1305.46,1.39],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881601210,[[1305.33,2.13],[1305.32,33.39],[1305.14,10.75],[1305.13,0.18],[1304.99,15.28]],[[1305.42,0.02],[1305.43,1.75],[1305.45,0.02],[1305.46,1.39],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881601267,[[1305.41,8.94],[1305.4,0.4],[1305.39,5.52],[1305.38,0.01],[1305.35,5.37]],[[1305.33,31.89],[1305.42,3.1],[1305.43,1.76],[1305.44,1.95],[1305.45,0.36]]]
["binance-futures","BNBUSDT",1759881601318,[[1305.41,6.16],[1305.39,0.03],[1305.38,0.01],[1305.35,10.63]],[[1305.33,31.89],[1305.42,3.13],[1305.43,1.76],[1305.44,1.95],[1305.45,0.36]]]
["binance-futures","BNBUSDT",1759881601367,[[1305.45,9.33],[1305.44,0.03],[1305.41,0.03],[1305.4,0.01],[1305.39,0.03]],[[1305.33,31.89],[1305.46,0.04],[1305.5,1.2],[1305.55,6.59],[1305.58,3.88]]]
["binance-futures","BNBUSDT",1759881601415,[[1305.48,6.26],[1305.45,0.14],[1305.44,0.32],[1305.43,0.01],[1305.41,0.32]],[[1305.33,31.89],[1305.49,5.85],[1305.51,0.03],[1305.52,0.74],[1305.55,6.59]]]
["binance-futures","BNBUSDT",1759881601471,[[1305.48,8.85],[1305.47,0.03],[1305.45,0.11]],[[1305.33,31.89],[1305.49,6.37],[1305.5,0.01],[1305.51,0.03],[1305.52,0.74]]]
["binance-futures","BNBUSDT",1759881601517,[[1305.48,6.64],[1305.47,0.03],[1305.46,0.01],[1305.45,0.11],[1305.41,2.15]],[[1305.33,31.89],[1305.49,6.39],[1305.5,0.01],[1305.51,0.04],[1305.52,0.74]]]
["binance-futures","BNBUSDT",1759881601580,[[1305.48,6.66],[1305.47,0.03],[1305.46,0.01],[1305.45,0.11],[1305.41,5.44]],[[1305.33,31.89],[1305.49,12.2],[1305.5,0.01],[1305.51,0.04],[1305.52,0.74]]]
["binance-futures","BNBUSDT",1759881601721,[[1305.48,6.69],[1305.47,0.03],[1305.46,4.61],[1305.45,0.2],[1305.43,3.5]],[[1305.33,31.89],[1305.49,12.53],[1305.5,0.01],[1305.51,0.04],[1305.54,2.77]]]
["binance-futures","BNBUSDT",1759881601772,[[1305.48,17.8],[1305.47,0.03],[1305.46,1.96],[1305.45,3.76],[1305.44,0.34]],[[1305.33,31.89],[1305.49,11.32],[1305.5,0.01],[1305.51,0.04],[1305.52,0.68]]]
["binance-futures","BNBUSDT",1759881601823,[[1305.49,18.97],[1305.48,19.77],[1305.47,0.03],[1305.46,1.96],[1305.45,3.76]],[[1305.33,31.89],[1305.52,0.56],[1305.54,4.31],[1305.55,1.8],[1305.57,28.11]]]
["binance-futures","BNBUSDT",1759881601874,[[1305.53,5.86],[1305.52,2.09],[1305.51,18.32],[1305.5,6.61],[1305.49,27.67]],[[1305.33,31.89],[1305.54,1.83],[1305.55,0.01],[1305.56,3.82],[1305.57,28.11]]]
["binance-futures","BNBUSDT",1759881601925,[[1305.56,3.27],[1305.55,0.34],[1305.54,19.37],[1305.53,32.72],[1305.52,18.48]],[[1305.33,31.89],[1305.57,27.39],[1305.58,0.01],[1305.6,0.04],[1305.64,158.83]]]
["binance-futures","BNBUSDT",1759881601975,[[1305.58,30.92],[1305.57,4.35],[1305.56,7.35],[1305.55,5.45],[1305.54,5.41]],[[1305.33,31.89],[1305.6,0.04],[1305.64,158.83],[1305.8,1.75],[1305.82,2.87]]]
["binance-futures","BNBUSDT",1759881602024,[[1305.58,27.89],[1305.57,0.01],[1305.56,7.37],[1305.55,5.44],[1305.54,5.38]],[[1305.33,31.89],[1305.59,0.05],[1305.6,0.04],[1305.61,0.01],[1305.63,26.14]]]
["binance-futures","BNBUSDT",1759881602080,[[1305.62,27.47],[1305.6,5.37],[1305.59,8.09],[1305.58,5.79],[1305.57,0.01]],[[1305.33,31.89],[1305.63,0.03],[1305.64,153.21],[1305.65,5.03],[1305.75,2.87]]]
["binance-futures","BNBUSDT",1759881602126,[[1305.63,11.0],[1305.62,7.69],[1305.61,0.01],[1305.6,5.38],[1305.59,8.09]],[[1305.33,31.89],[1305.64,153.22],[1305.65,5.03],[1305.75,0.02],[1306.06,30.56]]]
["binance-futures","BNBUSDT",1759881602181,[[1305.63,18.57],[1305.62,7.69],[1305.61,0.01],[1305.6,5.38],[1305.59,5.37]],[[1305.33,31.89],[1305.64,51.82],[1305.65,0.03],[1305.75,0.02],[1305.9,0.02]]]
["binance-futures","BNBUSDT",1759881602231,[[1305.86,28.97],[1305.85,7.69],[1305.84,0.01],[1305.83,5.71],[1305.82,10.64]],[[1305.33,31.89],[1305.87,13.05],[1305.9,0.02],[1305.91,2.31],[1305.96,5.91]]]
["binance-futures","BNBUSDT",1759881602284,[[1305.91,31.52],[1305.9,12.95],[1305.89,11.64],[1305.87,8.07],[1305.86,8.41]],[[1305.33,31.89],[1305.95,0.06],[1305.96,0.01],[1305.99,5.4],[1306.0,1.89]]]
["binance-futures","BNBUSDT",1759881602335,[[1305.91,36.88],[1305.9,5.37],[1305.89,5.87],[1305.88,2.17],[1305.87,7.67]],[[1305.33,31.89],[1305.92,15.43],[1305.95,0.06],[1305.96,0.01],[1305.98,3.29]]]
["binance-futures","BNBUSDT",1759881602386,[[1305.91,36.91],[1305.9,5.38],[1305.89,5.87],[1305.88,2.17],[1305.87,7.67]],[[1305.33,31.89],[1305.92,15.43],[1305.93,0.01],[1305.95,0.06],[1305.96,0.01]]]
["binance-futures","BNBUSDT",1759881602436,[[1305.91,40.36],[1305.9,5.38],[1305.89,5.87],[1305.88,2.16],[1305.87,7.67]],[[1305.33,31.89],[1305.92,15.32],[1305.93,0.01],[1305.94,0.01],[1305.95,0.06]]]
["binance-futures","BNBUSDT",1759881602488,[[1305.91,37.93],[1305.9,5.38],[1305.89,5.87],[1305.87,5.71]],[[1305.33,31.89],[1305.92,15.31],[1305.95,0.06],[1305.98,0.02],[1306.03,3.29]]]
["binance-futures","BNBUSDT",1759881602539,[[1305.91,19.83],[1305.9,0.03],[1305.89,3.94],[1305.87,0.34],[1305.86,0.83]],[[1305.33,31.89],[1305.92,19.99],[1305.93,0.01],[1305.94,0.01],[1305.95,0.06]]]
["binance-futures","BNBUSDT",1759881602590,[[1305.91,10.85],[1305.9,0.03],[1305.89,0.37],[1305.87,0.34],[1305.86,0.83]],[[1305.33,31.89],[1305.92,20.59],[1305.93,0.01],[1305.94,0.01],[1305.95,0.06]]]
["binance-futures","BNBUSDT",1759881602643,[[1305.91,14.31],[1305.9,0.03],[1305.89,0.37],[1305.87,0.34],[1305.86,0.83]],[[1305.33,31.89],[1305.92,23.62],[1305.93,0.01],[1305.94,0.01],[1305.95,0.06]]]
["binance-futures","BNBUSDT",1759881602697,[[1305.91,20.13],[1305.9,0.03],[1305.89,0.37],[1305.87,0.34],[1305.86,0.83]],[[1305.33,31.89],[1305.92,0.28],[1305.93,0.01],[1305.94,0.01],[1305.95,0.06]]]
["binance-futures","BNBUSDT",1759881602744,[[1305.97,9.5],[1305.96,0.01],[1305.91,5.59],[1305.9,0.03],[1305.89,0.37]],[[1305.33,31.89],[1305.98,62.32],[1306.0,3.94],[1306.05,4.02],[1306.2,23.49]]]
["binance-futures","BNBUSDT",1759881602802,[[1305.97,12.16],[1305.96,0.02],[1305.91,1.46],[1305.9,0.02],[1305.89,0.34]],[[1305.33,31.89],[1305.98,62.4],[1305.99,0.02],[1306.0,3.94],[1306.05,4.02]]]
["binance-futures","BNBUSDT",1759881602857,[[1305.97,9.52],[1305.96,0.02],[1305.95,0.01],[1305.91,1.12],[1305.9,0.02]],[[1305.33,31.89],[1305.98,65.36],[1305.99,0.02],[1306.0,3.95],[1306.05,4.02]]]
["binance-futures","BNBUSDT",1759881602908,[],[[1305.33,31.89],[1305.7,1.49],[1305.73,3.16],[1305.74,6.23],[1305.76,0.62]]]
["binance-futures","BNBUSDT",1759881602957,[[1305.7,7.95],[1305.69,1.12],[1305.68,0.01],[1305.61,1.0],[1305.58,6.24]],[[1305.33,31.89],[1305.71,8.15],[1305.73,1.02],[1305.74,6.23],[1305.76,0.03]]]
["binance-futures","BNBUSDT",1759881603009,[[1305.7,15.53],[1305.69,0.37],[1305.68,0.01],[1305.66,7.42],[1305.64,5.37]],[[1305.33,31.89],[1305.71,2.59],[1305.72,0.01],[1305.73,1.02],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603061,[[1305.7,2.71],[1305.69,0.03],[1305.68,0.01],[1305.65,1.72]],[[1305.33,31.89],[1305.71,16.3],[1305.72,0.01],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603113,[[1305.7,6.46],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.46,2.56]],[[1305.33,31.89],[1305.71,16.63],[1305.72,0.11],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603161,[[1305.7,6.43],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.6,0.04]],[[1305.33,31.89],[1305.71,16.65],[1305.72,0.11],[1305.73,3.89],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603200,[[1305.7,6.46],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.6,0.04]],[[1305.33,31.89],[1305.71,17.3],[1305.72,0.11],[1305.73,3.89],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603269,[[1305.7,6.44],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.62,3.03]],[[1305.33,31.89],[1305.71,12.82],[1305.72,0.11],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603325,[[1305.7,9.33],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.62,3.03]],[[1305.33,31.89],[1305.71,12.5],[1305.72,0.11],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603376,[[1305.7,3.87],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.62,3.03]],[[1305.33,31.89],[1305.71,10.08],[1305.72,0.11],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603422,[[1305.7,3.8],[1305.69,0.05],[1305.68,0.01],[1305.65,1.74],[1305.62,3.03]],[[1305.33,31.89],[1305.71,10.08],[1305.72,0.11],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603448,[[1305.7,21.5],[1305.69,0.05],[1305.68,2.06],[1305.65,1.74],[1305.62,3.03]],[[1305.33,31.89],[1305.71,7.18],[1305.72,0.11],[1305.73,1.03],[1305.74,6.23]]]
["binance-futures","BNBUSDT",1759881603540,[],[[1303.99,5.77],[1304.0,16.62],[1304.04,0.01],[1304.06,0.02],[1304.07,0.26]]]
["binance-futures","BNBUSDT",1759881603591,[[1303.89,0.91],[1303.85,0.01],[1303.84,0.44],[1303.83,0.02],[1303.79,0.01]],[[1303.97,8.34],[1303.98,1.76],[1303.99,10.55],[1304.0,11.2],[1304.04,1.91]]]
["binance-futures","BNBUSDT",1759881603642,[[1303.89,59.02],[1303.84,0.02],[1303.83,4.0],[1303.8,0.01],[1303.79,0.17]],[[1303.9,7.59],[1303.92,0.01],[1303.93,1.81],[1303.96,7.89],[1303.97,0.18]]]
["binance-futures","BNBUSDT",1759881603693,[[1304.15,9.77],[1304.14,25.36],[1304.1,0.72],[1304.09,0.26],[1304.08,0.08]],[[1304.16,0.01],[1304.22,0.01],[1304.26,1.68],[1304.27,1.54],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881603744,[[1304.21,24.02],[1304.17,0.08],[1304.16,0.03],[1304.15,5.37],[1304.08,0.08]],[[1304.22,11.29],[1304.28,0.01],[1304.32,0.06],[1304.34,1.55],[1304.35,0.15]]]
["binance-futures","BNBUSDT",1759881603795,[[1304.21,24.1],[1304.17,0.08],[1304.16,0.03],[1304.15,5.37],[1304.09,0.01]],[[1304.22,7.21],[1304.28,0.01],[1304.32,0.06],[1304.34,0.01],[1304.35,0.3]]]
["binance-futures","BNBUSDT",1759881603847,[[1304.21,18.62],[1304.2,0.01],[1304.16,0.03],[1304.15,5.37],[1304.14,0.03]],[[1304.22,11.26],[1304.28,0.02],[1304.32,0.06],[1304.34,0.83],[1304.35,0.3]]]
["binance-futures","BNBUSDT",1759881603898,[[1304.2,5.65],[1304.19,0.01],[1304.16,0.01],[1304.14,0.03]],[[1304.21,27.6],[1304.22,13.18],[1304.26,0.01],[1304.28,0.01],[1304.32,0.06]]]
["binance-futures","BNBUSDT",1759881603949,[[1304.2,7.29],[1304.19,0.01],[1304.18,0.01],[1304.16,0.01],[1304.14,0.03]],[[1304.21,42.62],[1304.22,10.73],[1304.28,0.01],[1304.32,0.06],[1304.36,7.12]]]
["binance-futures","BNBUSDT",1759881604001,[[1304.2,7.27],[1304.19,0.01],[1304.18,2.06],[1304.16,0.01]],[[1304.21,42.13],[1304.22,10.73],[1304.28,0.01],[1304.32,0.06],[1304.34,0.01]]]
["binance-futures","BNBUSDT",1759881604051,[[1304.34,7.34],[1304.3,0.76],[1304.28,0.01],[1304.27,0.4],[1304.26,0.03]],[[1304.35,19.49],[1304.36,7.29],[1304.38,0.63],[1304.39,0.01],[1304.4,20.73]]]
["binance-futures","BNBUSDT",1759881604103,[[1304.34,7.36],[1304.33,0.01],[1304.3,0.76],[1304.28,0.01]],[[1304.35,5.74],[1304.36,3.11],[1304.37,0.01],[1304.38,0.63],[1304.39,0.01]]]
["binance-futures","BNBUSDT",1759881604149,[[1304.34,9.4],[1304.33,0.01],[1304.32,0.01],[1304.3,0.76],[1304.29,0.02]],[[1304.35,5.85],[1304.36,2.71],[1304.37,0.01],[1304.38,0.63],[1304.39,0.01]]]
["binance-futures","BNBUSDT",1759881604203,[[1304.34,9.4],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,5.85],[1304.36,2.71],[1304.37,0.01],[1304.38,0.63],[1304.39,0.01]]]
["binance-futures","BNBUSDT",1759881604250,[[1304.34,9.4],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,5.85],[1304.36,2.71],[1304.37,0.01],[1304.38,0.63],[1304.39,2.47]]]
["binance-futures","BNBUSDT",1759881604297,[[1304.34,6.74],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,11.38],[1304.36,2.71],[1304.37,0.01],[1304.38,0.63],[1304.39,2.47]]]
["binance-futures","BNBUSDT",1759881604363,[[1304.34,6.74],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,11.38],[1304.36,2.71],[1304.37,0.01],[1304.38,2.97],[1304.39,2.47]]]
["binance-futures","BNBUSDT",1759881604416,[[1304.34,6.74],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,13.43],[1304.36,3.87],[1304.37,0.01],[1304.38,2.97],[1304.39,2.47]]]
["binance-futures","BNBUSDT",1759881604454,[[1304.34,6.72],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,11.38],[1304.36,3.87],[1304.37,0.01],[1304.38,2.97],[1304.39,2.47]]]
["binance-futures","BNBUSDT",1759881604520,[[1304.34,7.28],[1304.33,0.01],[1304.32,0.03],[1304.3,0.76],[1304.29,0.02]],[[1304.35,17.44],[1304.36,3.87],[1304.37,0.01],[1304.38,2.97],[1304.39,0.01]]]
["binance-futures","BNBUSDT",1759881604572,[[1304.3,2.79],[1304.29,0.02]],[[1304.31,57.06],[1304.32,6.24],[1304.33,8.09],[1304.34,12.35],[1304.35,13.63]]]
["binance-futures","BNBUSDT",1759881604623,[[1304.3,3.6],[1304.29,0.03],[1304.22,0.01],[1304.06,0.01],[1304.03,0.24]],[[1304.31,47.22],[1304.32,0.01],[1304.33,7.21],[1304.34,12.32],[1304.35,13.6]]]
["binance-futures","BNBUSDT",1759881604675,[[1304.3,3.6],[1304.29,0.01],[1304.28,0.02],[1304.22,0.01],[1304.06,0.01]],[[1304.31,40.63],[1304.32,0.01],[1304.33,7.22],[1304.34,12.32],[1304.35,13.6]]]
["binance-futures","BNBUSDT",1759881604728,[[1304.3,3.59],[1304.29,0.03],[1304.28,0.02],[1304.23,0.02],[1304.06,0.01]],[[1304.31,40.63],[1304.32,0.01],[1304.33,7.22],[1304.34,12.32],[1304.35,11.61]]]
["binance-futures","BNBUSDT",1759881604777,[[1304.3,15.29],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.09,2.02]],[[1304.31,19.09],[1304.32,0.01],[1304.33,5.23],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881604824,[[1304.3,17.84],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.1,1.72]],[[1304.31,18.21],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881604879,[[1304.3,17.86],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.1,1.72]],[[1304.31,18.21],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881604934,[[1304.3,17.83],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.19,0.45]],[[1304.31,18.21],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881604987,[[1304.3,17.82],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.19,0.45]],[[1304.31,18.23],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881605041,[[1304.3,17.81],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.19,0.07]],[[1304.31,17.55],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881605092,[[1304.3,17.58],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.19,0.07]],[[1304.31,17.55],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881605145,[[1304.3,17.62],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.19,0.07]],[[1304.31,14.36],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.38,0.63]]]
["binance-futures","BNBUSDT",1759881605192,[[1304.3,17.63],[1304.29,2.08],[1304.28,2.07],[1304.23,0.02],[1304.19,0.07]],[[1304.31,14.36],[1304.32,0.01],[1304.33,1.57],[1304.35,9.81],[1304.37,0.14]]]
["binance-futures","BNBUSDT",1759881605250,[[1304.45,15.93],[1304.44,7.76],[1304.43,8.24],[1304.42,0.03],[1304.4,0.01]],[[1304.49,0.81],[1304.5,0.01],[1304.57,0.02],[1304.6,3.9],[1304.64,0.01]]]
["binance-futures","BNBUSDT",1759881605298,[[1304.49,10.93],[1304.48,0.03],[1304.47,0.01],[1304.46,1.11],[1304.45,5.37]],[[1304.5,0.03],[1304.52,0.01],[1304.57,0.02],[1304.58,0.01],[1304.59,1.36]]]
["binance-futures","BNBUSDT",1759881605353,[[1304.67,16.03],[1304.64,0.01],[1304.58,1.33],[1304.57,0.04],[1304.52,0.01]],[[1304.68,5.4],[1304.69,0.03],[1304.8,0.01],[1304.81,1.99],[1304.83,0.02]]]
["binance-futures","BNBUSDT",1759881605401,[[1304.67,20.64],[1304.66,0.01],[1304.65,0.01],[1304.64,0.01],[1304.58,1.33]],[[1304.68,0.03],[1304.69,0.03],[1304.7,0.01],[1304.8,0.01],[1304.81,1.99]]]
["binance-futures","BNBUSDT",1759881605456,[[1304.75,3.93],[1304.74,0.01],[1304.64,0.01],[1304.63,0.01],[1304.58,3.88]],[[1304.76,25.22],[1304.81,1.99],[1304.83,0.02],[1304.84,1.54],[1304.85,1.16]]]
["binance-futures","BNBUSDT",1759881605506,[[1304.75,14.42],[1304.74,0.01],[1304.73,0.01],[1304.65,2.68],[1304.64,0.01]],[[1304.76,2.15],[1304.77,0.01],[1304.78,0.01],[1304.83,0.02],[1304.85,1.16]]]
["binance-futures","BNBUSDT",1759881605560,[[1304.86,11.0],[1304.76,3.64],[1304.75,3.57],[1304.65,2.68],[1304.64,0.01]],[[1304.87,62.34],[1304.88,0.01],[1304.9,4.83],[1304.91,3.47],[1305.06,1.22]]]
["binance-futures","BNBUSDT",1759881605611,[[1304.86,15.61],[1304.85,0.01],[1304.76,0.01],[1304.74,0.01],[1304.68,0.01]],[[1304.87,17.29],[1304.88,0.02],[1304.89,0.01],[1304.9,3.67],[1304.91,3.47]]]
["binance-futures","BNBUSDT",1759881605663,[[1304.86,18.26],[1304.85,0.01],[1304.84,0.01],[1304.81,0.63],[1304.76,0.01]],[[1304.87,0.23],[1304.88,0.02],[1304.89,0.01],[1304.91,0.05],[1305.11,1.79]]]
["binance-futures","BNBUSDT",1759881605714,[[1304.86,21.19],[1304.85,0.01],[1304.84,0.01],[1304.81,0.63],[1304.76,0.01]],[[1304.87,0.23],[1304.88,0.02],[1304.89,0.01],[1305.01,2.74],[1305.09,1.94]]]
["binance-futures","BNBUSDT",1759881605766,[[1304.86,14.64],[1304.85,0.01],[1304.84,0.01],[1304.76,0.01]],[[1304.87,0.26],[1304.88,0.02],[1304.89,0.01],[1304.97,2.01],[1304.98,0.01]]]
["binance-futures","BNBUSDT",1759881605816,[[1304.93,13.63],[1304.88,0.01],[1304.86,5.4],[1304.85,0.01],[1304.84,0.01]],[[1304.94,23.58],[1304.95,0.01],[1304.96,0.03],[1304.97,2.01],[1304.98,0.02]]]
["binance-futures","BNBUSDT",1759881605869,[[1304.93,5.38],[1304.92,0.03],[1304.88,0.01],[1304.86,0.03],[1304.85,8.12]],[[1304.94,26.95],[1304.95,0.01],[1304.96,0.03],[1304.97,2.01],[1304.98,0.02]]]
["binance-futures","BNBUSDT",1759881605921,[[1305.11,7.94],[1305.08,0.03],[1305.01,0.38],[1305.0,8.17],[1304.94,5.69]],[[1305.12,37.83],[1305.18,0.01],[1305.19,1.99],[1305.2,0.05],[1305.21,1.54]]]
["binance-futures","BNBUSDT",1759881605972,[[1305.11,17.44],[1305.1,0.01],[1305.09,0.01],[1305.08,0.03],[1305.01,3.83]],[[1305.12,8.5],[1305.13,0.01],[1305.18,0.01],[1305.19,1.99],[1305.2,0.05]]]
["binance-futures","BNBUSDT",1759881606023,[[1305.11,5.17],[1305.1,0.01],[1305.09,0.01],[1305.02,3.73],[1305.01,6.07]],[[1305.12,13.79],[1305.13,0.01],[1305.14,0.01],[1305.18,0.01],[1305.19,1.99]]]
["binance-futures","BNBUSDT",1759881606076,[[1305.11,7.91],[1305.1,0.01],[1305.09,0.01],[1305.02,3.73],[1305.01,6.07]],[[1305.12,13.79],[1305.13,0.01],[1305.14,0.01],[1305.18,0.01],[1305.19,1.99]]]
["binance-futures","BNBUSDT",1759881606128,[[1305.11,18.91],[1305.1,0.01],[1305.09,0.01],[1305.03,0.38],[1305.02,3.73]],[[1305.12,0.06],[1305.13,0.01],[1305.14,0.01],[1305.18,0.01],[1305.19,1.99]]]
["binance-futures","BNBUSDT",1759881606178,[[1305.23,0.18],[1305.2,0.73],[1305.19,12.63],[1305.18,6.92],[1305.16,0.01]],[[1305.36,6.43],[1305.4,3.27],[1305.42,0.01],[1305.46,1.33],[1305.47,1.99]]]
["binance-futures","BNBUSDT",1759881606230,[[1305.28,0.81],[1305.27,0.73],[1305.24,5.89],[1305.23,5.92],[1305.22,9.38]],[[1305.41,2.51],[1305.42,0.01],[1305.45,0.04],[1305.46,1.33],[1305.47,1.99]]]
["binance-futures","BNBUSDT",1759881606281,[[1305.37,2.81],[1305.36,4.01],[1305.35,14.82],[1305.34,11.84],[1305.33,7.37]],[[1305.42,0.01],[1305.44,3.93],[1305.45,0.04],[1305.46,1.33],[1305.47,1.99]]]
["binance-futures","BNBUSDT",1759881606332,[[1305.41,13.8],[1305.4,21.65],[1305.39,25.37],[1305.37,16.02],[1305.36,5.45]],[[1305.42,0.01],[1305.44,3.92],[1305.45,0.04],[1305.46,1.33],[1305.51,5.59]]]
["binance-futures","BNBUSDT",1759881606383,[[1305.44,1.35],[1305.43,1.36],[1305.42,14.88],[1305.41,24.99],[1305.4,21.57]],[[1305.46,3.69],[1305.51,1.67],[1305.59,2.09],[1305.6,0.04],[1305.66,0.01]]]
["binance-futures","BNBUSDT",1759881606434,[[1305.5,4.62],[1305.48,0.73],[1305.45,7.71],[1305.44,1.35],[1305.43,5.01]],[[1305.54,3.81],[1305.59,2.09],[1305.6,3.33],[1305.61,4.06],[1305.66,0.01]]]
["binance-futures","BNBUSDT",1759881606485,[[1305.52,4.51],[1305.51,6.33],[1305.5,3.3],[1305.47,14.69],[1305.46,1.56]],[[1305.53,16.55],[1305.54,18.32],[1305.55,3.85],[1305.57,2.5],[1305.58,2.05]]]
["binance-futures","BNBUSDT",1759881606536,[[1305.46,3.25]],[[1305.49,3.85],[1305.51,3.26],[1305.52,0.73],[1305.53,15.93],[1305.54,12.96]]]
["binance-futures","BNBUSDT",1759881606587,[[1304.92,0.77],[1304.88,0.02],[1304.87,0.01],[1304.84,0.01],[1304.81,0.01]],[[1305.09,14.22],[1305.22,90.95],[1305.28,20.63],[1305.33,6.37],[1305.35,7.11]]]
["binance-futures","BNBUSDT",1759881606638,[],[[1305.09,29.73],[1305.22,91.53],[1305.28,20.63],[1305.33,9.88],[1305.34,6.63]]]
["binance-futures","BNBUSDT",1759881606689,[[1304.75,1.29],[1304.74,0.01],[1304.69,0.16],[1304.65,3.25],[1304.64,0.01]],[[1304.76,18.25],[1304.78,10.19],[1304.79,18.99],[1304.81,8.64],[1304.82,0.73]]]
["binance-futures","BNBUSDT",1759881606740,[],[[1304.64,0.01],[1304.66,0.73],[1304.69,0.73],[1304.7,20.6],[1304.71,0.76]]]
["binance-futures","BNBUSDT",1759881606791,[[1304.26,0.32],[1304.25,5.46],[1304.22,0.02],[1304.17,0.52],[1304.16,0.02]],[[1304.38,22.61],[1304.4,0.34],[1304.41,2.73],[1304.42,5.36],[1304.43,21.73]]]
["binance-futures","BNBUSDT",1759881606842,[[1304.17,3.37],[1304.16,0.01]],[[1304.18,16.45],[1304.21,1.21],[1304.22,3.23],[1304.23,0.34],[1304.25,12.16]]]
["binance-futures","BNBUSDT",1759881606892,[[1304.26,31.05],[1304.24,6.15],[1304.22,5.74],[1304.21,5.51],[1304.2,1.99]],[[1304.27,5.3],[1304.31,0.02],[1304.36,0.01],[1304.37,2.63],[1304.38,12.95]]]
["binance-futures","BNBUSDT",1759881606944,[[1304.26,33.25],[1304.24,6.15],[1304.23,0.03],[1304.22,5.74],[1304.21,5.51]],[[1304.27,5.3],[1304.31,0.02],[1304.36,0.01],[1304.37,1.63],[1304.38,12.95]]]
["binance-futures","BNBUSDT",1759881606997,[[1304.33,21.23],[1304.31,0.4],[1304.3,12.64],[1304.29,2.05],[1304.28,0.12]],[[1304.34,5.12],[1304.37,7.72],[1304.4,9.59],[1304.43,5.76],[1304.5,0.52]]]
["binance-futures","BNBUSDT",1759881607049,[[1304.33,15.83],[1304.3,12.64],[1304.28,0.12]],[[1304.34,5.14],[1304.37,5.56],[1304.4,9.59],[1304.43,5.76],[1304.5,0.52]]]
["binance-futures","BNBUSDT",1759881607095,[[1304.4,17.76],[1304.39,5.8],[1304.34,5.37],[1304.33,7.68],[1304.3,8.98]],[[1304.41,23.45],[1304.42,1.24],[1304.44,0.02],[1304.54,2.74],[1304.55,0.53]]]
["binance-futures","BNBUSDT",1759881607152,[[1304.4,22.36],[1304.39,5.8],[1304.34,5.37],[1304.33,7.68],[1304.3,8.98]],[[1304.41,23.47],[1304.44,0.02],[1304.54,1.48],[1304.55,0.53],[1304.57,8.06]]]
["binance-futures","BNBUSDT",1759881607201,[[1304.4,15.06],[1304.39,5.8],[1304.34,5.37],[1304.33,7.68],[1304.3,8.98]],[[1304.41,23.44],[1304.44,0.02],[1304.54,1.48],[1304.55,0.53],[1304.57,0.4]]]
["binance-futures","BNBUSDT",1759881607254,[[1304.4,17.9],[1304.39,5.83],[1304.34,5.37],[1304.33,7.71],[1304.32,0.01]],[[1304.41,23.63],[1304.44,0.02],[1304.47,2.37],[1304.55,0.53],[1304.57,0.4]]]
["binance-futures","BNBUSDT",1759881607305,[[1304.4,11.48],[1304.39,5.83],[1304.38,0.01],[1304.35,0.15],[1304.34,5.37]],[[1304.41,23.65],[1304.42,0.01],[1304.44,0.02],[1304.46,0.65],[1304.47,2.37]]]
["binance-futures","BNBUSDT",1759881607410,[[1304.4,11.49],[1304.39,5.83],[1304.38,0.01],[1304.35,0.15],[1304.34,5.39]],[[1304.41,25.72],[1304.42,0.01],[1304.43,0.01],[1304.44,0.02],[1304.46,0.65]]]
["binance-futures","BNBUSDT",1759881607463,[[1304.4,9.02],[1304.39,5.83],[1304.38,0.01],[1304.35,0.15],[1304.34,5.39]],[[1304.41,28.19],[1304.42,0.01],[1304.43,0.01],[1304.44,0.02],[1304.46,0.65]]]
["binance-futures","BNBUSDT",1759881607534,[[1304.4,17.07],[1304.39,5.83],[1304.38,0.01],[1304.35,0.15],[1304.34,5.39]],[[1304.41,23.66],[1304.42,0.01],[1304.43,0.01],[1304.44,0.02],[1304.46,0.65]]]
["binance-futures","BNBUSDT",1759881607570,[[1304.4,17.06],[1304.39,5.83],[1304.38,0.01],[1304.35,0.15],[1304.34,5.39]],[[1304.41,23.66],[1304.42,0.01],[1304.43,0.13],[1304.44,0.02],[1304.46,0.65]]]
["binance-futures","BNBUSDT",1759881607639,[[1304.59,9.37],[1304.58,2.08],[1304.57,2.22],[1304.56,2.39],[1304.55,7.58]],[[1304.6,0.02],[1304.62,0.01],[1304.63,1.74],[1304.64,3.14],[1304.69,0.02]]]
["binance-futures","BNBUSDT",1759881607691,[[1304.59,11.51],[1304.58,2.08],[1304.57,2.22],[1304.56,2.39],[1304.55,7.58]],[[1304.6,0.02],[1304.62,0.01],[1304.64,3.15],[1304.69,0.02],[1304.7,0.54]]]
["binance-futures","BNBUSDT",1759881607740,[[1304.59,14.04],[1304.58,2.08],[1304.57,2.22],[1304.56,2.39],[1304.55,7.58]],[[1304.6,0.02],[1304.64,0.01],[1304.69,0.02],[1304.7,0.02],[1304.71,0.01]]]
["binance-futures","BNBUSDT",1759881607794,[[1304.71,21.09],[1304.7,5.37],[1304.69,7.56],[1304.68,5.38],[1304.66,5.37]],[[1304.72,1.1],[1304.73,6.11],[1304.75,1.92],[1304.76,0.01],[1304.77,20.69]]]
["binance-futures","BNBUSDT",1759881607844,[[1304.71,24.02],[1304.7,5.38],[1304.68,5.35],[1304.66,5.37]],[[1304.72,0.05],[1304.73,3.85],[1304.75,1.92],[1304.76,0.01],[1304.77,20.69]]]
["binance-futures","BNBUSDT",1759881607896,[[1304.71,27.05],[1304.7,5.6],[1304.69,0.01],[1304.66,5.37],[1304.57,0.29]],[[1304.72,0.05],[1304.73,3.85],[1304.74,0.01],[1304.75,1.92],[1304.76,0.01]]]
["binance-futures","BNBUSDT",1759881607946,[[1304.71,29.02],[1304.7,5.6],[1304.69,0.01],[1304.66,5.37],[1304.57,0.29]],[[1304.72,0.39],[1304.73,3.85],[1304.74,0.01],[1304.75,1.92],[1304.76,0.01]]]
["binance-futures","BNBUSDT",1759881608000,[[1304.71,29.02],[1304.7,5.6],[1304.69,0.03],[1304.66,5.37],[1304.57,0.29]],[[1304.72,0.75],[1304.73,3.85],[1304.74,0.01],[1304.75,1.92],[1304.76,0.01]]]
["binance-futures","BNBUSDT",1759881608048,[[1304.65,6.78],[1304.64,0.01],[1304.57,2.65]],[[1304.66,2.19],[1304.7,1.03],[1304.72,0.37],[1304.73,1.15],[1304.75,1.92]]]
["binance-futures","BNBUSDT",1759881608103,[[1304.65,6.78],[1304.64,0.01],[1304.63,0.01],[1304.57,2.65],[1304.48,7.68]],[[1304.66,2.19],[1304.68,0.01],[1304.72,0.37],[1304.75,1.92],[1304.87,1.68]]]
["binance-futures","BNBUSDT",1759881608156,[[1304.65,14.56],[1304.64,0.01],[1304.63,0.01],[1304.57,2.65],[1304.51,2.44]],[[1304.66,0.39],[1304.68,0.01],[1304.69,0.01],[1304.72,0.37],[1304.75,1.92]]]
["binance-futures","BNBUSDT",1759881608205,[[1304.65,14.56],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.51,2.44]],[[1304.66,0.39],[1304.68,0.01],[1304.69,0.01],[1304.72,0.37],[1304.74,0.01]]]
["binance-futures","BNBUSDT",1759881608251,[[1304.65,15.12],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.51,2.44]],[[1304.66,0.4],[1304.68,0.01],[1304.69,0.01],[1304.72,0.37],[1304.73,0.01]]]
["binance-futures","BNBUSDT",1759881608307,[[1304.65,15.12],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.54,0.51]],[[1304.66,0.4],[1304.68,0.01],[1304.69,0.01],[1304.72,0.37],[1304.73,0.01]]]
["binance-futures","BNBUSDT",1759881608355,[[1304.65,15.08],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.54,0.51]],[[1304.66,0.4],[1304.68,0.01],[1304.69,0.01],[1304.72,0.37],[1304.73,0.01]]]
["binance-futures","BNBUSDT",1759881608409,[[1304.65,15.08],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.54,0.51]],[[1304.66,0.4],[1304.68,0.01],[1304.69,0.01],[1304.72,0.39],[1304.73,0.01]]]
["binance-futures","BNBUSDT",1759881608460,[[1304.65,15.1],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.54,0.51]],[[1304.66,0.74],[1304.68,0.01],[1304.69,0.01],[1304.72,0.39],[1304.73,0.01]]]
["binance-futures","BNBUSDT",1759881608518,[[1304.65,15.1],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.54,0.51]],[[1304.66,0.74],[1304.68,0.03],[1304.69,0.01],[1304.72,0.4],[1304.73,0.01]]]
["binance-futures","BNBUSDT",1759881608573,[[1304.65,15.1],[1304.64,0.01],[1304.63,2.28],[1304.57,2.65],[1304.54,0.51]],[[1304.66,0.74],[1304.67,0.02],[1304.68,0.03],[1304.69,0.01],[1304.72,0.4]]]
["binance-futures","BNBUSDT",1759881608619,[[1304.67,25.88],[1304.66,3.46],[1304.65,2.66],[1304.64,0.01],[1304.63,2.28]],[[1304.68,0.05],[1304.69,0.01],[1304.72,0.4],[1304.91,0.55],[1304.92,4.37]]]
["binance-futures","BNBUSDT",1759881608676,[[1304.67,25.9],[1304.66,3.46],[1304.65,2.66],[1304.63,2.27]],[[1304.68,0.05],[1304.69,0.01],[1304.72,0.4],[1304.74,1.1],[1304.89,1.17]]]
["binance-futures","BNBUSDT",1759881608730,[[1304.71,23.91],[1304.7,1.95],[1304.69,3.0],[1304.68,3.11],[1304.67,3.18]],[[1304.72,8.19],[1304.74,1.1],[1304.89,2.03],[1304.96,0.54],[1305.0,9.99]]]
["binance-futures","BNBUSDT",1759881608781,[[1304.71,24.19],[1304.7,0.57],[1304.67,3.15]],[[1304.72,10.14],[1304.74,3.05],[1304.75,1.92],[1304.84,0.38],[1304.89,2.03]]]
["binance-futures","BNBUSDT",1759881608832,[[1304.71,3.89],[1304.7,0.57],[1304.69,0.01],[1304.67,3.15],[1304.45,1.68]],[[1304.72,10.99],[1304.73,0.01],[1304.74,3.05],[1304.75,1.92],[1304.79,1.99]]]
["binance-futures","BNBUSDT",1759881608885,[[1304.7,4.49],[1304.67,3.15],[1304.48,0.02]],[[1304.71,32.5],[1304.72,9.29],[1304.73,0.01],[1304.74,3.04],[1304.75,1.92]]]
["binance-futures","BNBUSDT",1759881608935,[[1304.7,11.96],[1304.69,0.01],[1304.68,1.95],[1304.67,3.15],[1304.63,1.05]],[[1304.71,7.87],[1304.72,2.14],[1304.73,0.01],[1304.74,3.04],[1304.75,1.92]]]
["binance-futures","BNBUSDT",1759881608988,[[1304.7,10.03],[1304.69,0.01],[1304.68,0.01],[1304.67,3.15],[1304.66,1.49]],[[1304.71,7.89],[1304.72,0.15],[1304.73,0.01],[1304.74,3.04],[1304.75,1.94]]]
["binance-futures","BNBUSDT",1759881609035,[[1304.7,11.98],[1304.69,0.01],[1304.68,0.01],[1304.67,3.15],[1304.66,1.49]],[[1304.71,1.7],[1304.72,0.14],[1304.74,3.04],[1304.75,1.94],[1304.87,0.01]]]
["binance-futures","BNBUSDT",1759881609094,[[1304.7,11.98],[1304.69,0.01],[1304.68,0.01],[1304.67,3.15],[1304.66,1.49]],[[1304.71,1.2],[1304.72,0.14],[1304.74,3.05],[1304.75,1.94],[1304.87,0.01]]]
["binance-futures","BNBUSDT",1759881609146,[[1304.7,9.43],[1304.69,0.01],[1304.68,0.01],[1304.67,3.15],[1304.66,1.49]],[[1304.71,3.82],[1304.72,0.16],[1304.74,3.05],[1304.75,1.95],[1304.77,2.39]]]
["binance-futures","BNBUSDT",1759881609197,[[1304.78,11.19],[1304.76,0.01],[1304.73,0.08],[1304.72,0.96],[1304.71,0.74]],[[1304.79,24.69],[1304.8,0.63],[1304.85,3.4],[1304.86,20.69],[1304.95,2.02]]]
["binance-futures","BNBUSDT",1759881609248,[[1304.78,5.77],[1304.76,0.01],[1304.73,0.08],[1304.72,0.96]],[[1304.79,24.69],[1304.8,0.64],[1304.85,3.4],[1304.86,22.68],[1304.94,6.89]]]
["binance-futures","BNBUSDT",1759881609296,[[1304.78,5.79],[1304.77,0.01],[1304.76,0.01],[1304.73,0.08],[1304.72,0.96]],[[1304.79,29.19],[1304.8,0.64],[1304.81,0.01],[1304.85,3.4],[1304.86,22.68]]]
["binance-futures","BNBUSDT",1759881609351,[[1304.78,8.45],[1304.77,0.01],[1304.76,0.02],[1304.73,0.08],[1304.72,0.96]],[[1304.79,31.88],[1304.8,0.64],[1304.81,0.01],[1304.85,3.4],[1304.86,22.68]]]
["binance-futures","BNBUSDT",1759881609398,[[1304.78,19.54],[1304.77,0.01],[1304.76,0.02],[1304.73,0.08],[1304.72,0.96]],[[1304.79,3.04],[1304.8,0.64],[1304.81,0.01],[1304.85,3.4],[1304.86,20.69]]]
["binance-futures","BNBUSDT",1759881609456,[],[[1304.69,26.23],[1304.71,4.44],[1304.73,7.11],[1304.74,2.82],[1304.77,8.58]]]
["binance-futures","BNBUSDT",1759881609506,[[1304.67,9.39],[1304.66,1.49],[1304.44,0.24],[1304.32,1.75],[1304.31,2.58]],[[1304.68,12.19],[1304.69,10.56],[1304.7,1.72],[1304.71,4.47],[1304.77,19.16]]]
["binance-futures","BNBUSDT",1759881609553,[[1304.67,9.42],[1304.66,1.49],[1304.65,0.03],[1304.63,1.07],[1304.52,0.38]],[[1304.68,12.22],[1304.69,10.59],[1304.7,0.01],[1304.71,4.47],[1304.76,5.43]]]
["binance-futures","BNBUSDT",1759881609606,[[1304.67,15.16],[1304.66,1.5],[1304.65,0.03],[1304.63,1.07],[1304.52,0.38]],[[1304.68,4.99],[1304.69,0.03],[1304.7,0.01],[1304.71,0.03],[1304.76,5.43]]]
["binance-futures","BNBUSDT",1759881609651,[[1304.67,12.3],[1304.66,1.5],[1304.65,0.03],[1304.64,2.36],[1304.63,1.07]],[[1304.68,7.65],[1304.69,0.03],[1304.7,0.01],[1304.76,4.04],[1304.78,9.66]]]
["binance-futures","BNBUSDT",1759881609710,[[1304.67,12.45],[1304.66,1.5],[1304.65,0.05],[1304.64,2.36],[1304.63,1.07]],[[1304.68,7.65],[1304.69,0.03],[1304.7,0.01],[1304.76,4.04],[1304.78,9.66]]]
["binance-futures","BNBUSDT",1759881609763,[[1304.67,9.46],[1304.66,1.5],[1304.65,0.05],[1304.63,1.07]],[[1304.68,11.06],[1304.69,0.03],[1304.7,0.01],[1304.76,4.04],[1304.78,9.66]]]
["binance-futures","BNBUSDT",1759881609816,[[1304.57,13.01],[1304.48,0.02],[1304.46,0.08],[1304.36,1.99],[1304.31,0.78]],[[1304.58,20.02],[1304.62,3.94],[1304.63,5.4],[1304.64,24.34],[1304.65,3.72]]]
["binance-futures","BNBUSDT",1759881609867,[[1304.57,10.53],[1304.56,0.01],[1304.48,0.02],[1304.46,0.08],[1304.36,1.99]],[[1304.58,12.92],[1304.59,0.01],[1304.6,0.01],[1304.63,7.04],[1304.64,21.42]]]
["binance-futures","BNBUSDT",1759881609918,[[1304.57,9.59],[1304.56,0.01],[1304.55,0.01],[1304.48,0.02],[1304.46,0.08]],[[1304.58,12.75],[1304.59,0.01],[1304.6,0.01],[1304.63,7.04],[1304.64,21.42]]]
["binance-futures","BNBUSDT",1759881609964,[[1304.57,12.51],[1304.56,0.01],[1304.55,0.01],[1304.48,0.02],[1304.46,0.08]],[[1304.58,10.04],[1304.59,0.01],[1304.6,0.01],[1304.63,7.04],[1304.64,21.42]]]
["binance-futures","BNBUSDT",1759881610019,[[1304.57,9.59],[1304.56,0.01],[1304.55,0.01],[1304.48,0.02],[1304.46,2.34]],[[1304.58,14.02],[1304.59,0.01],[1304.6,2.57],[1304.63,7.04],[1304.64,21.42]]]
["binance-futures","BNBUSDT",1759881610080,[[1304.57,6.8],[1304.56,0.01],[1304.55,0.01],[1304.48,0.02],[1304.46,0.08]],[[1304.58,14.02],[1304.59,0.01],[1304.6,2.57],[1304.63,7.04],[1304.64,21.42]]]
["binance-futures","BNBUSDT",1759881610130,[[1304.48,26.06],[1304.47,4.8],[1304.46,0.08]],[[1304.49,10.14],[1304.5,0.01],[1304.51,5.38],[1304.52,7.66],[1304.57,8.02]]]
["binance-futures","BNBUSDT",1759881610177,[[1304.48,25.89],[1304.47,4.8],[1304.46,0.09],[1304.32,0.07],[1304.28,0.09]],[[1304.49,3.15],[1304.5,3.15],[1304.51,5.38],[1304.52,5.37],[1304.57,5.71]]]
["binance-futures","BNBUSDT",1759881610234,[[1304.48,25.89],[1304.47,4.8],[1304.46,0.09],[1304.32,0.07],[1304.28,0.09]],[[1304.49,3.15],[1304.5,3.15],[1304.51,0.01],[1304.57,5.71],[1304.96,0.87]]]
["binance-futures","BNBUSDT",1759881610287,[[1304.48,25.18],[1304.47,4.8],[1304.46,0.09],[1304.32,0.07],[1304.28,0.09]],[[1304.49,3.7],[1304.51,0.01],[1304.56,0.85],[1304.57,5.71],[1304.96,0.87]]]
["binance-futures","BNBUSDT",1759881610336,[[1304.48,24.88],[1304.47,4.82],[1304.46,0.09],[1304.43,8.48],[1304.32,0.07]],[[1304.49,3.43],[1304.5,0.01],[1304.51,0.01],[1304.56,0.85],[1304.57,5.71]]]
["binance-futures","BNBUSDT",1759881610385,[[1304.48,24.7],[1304.47,4.82],[1304.46,0.09],[1304.44,2.18],[1304.43,8.48]],[[1304.49,3.43],[1304.5,0.01],[1304.51,0.01],[1304.52,0.01],[1304.56,0.85]]]
["binance-futures","BNBUSDT",1759881610445,[[1304.44,8.77],[1304.43,4.56]],[[1304.45,6.5],[1304.46,2.13],[1304.47,0.03],[1304.48,5.37],[1304.49,6.35]]]
["binance-futures","BNBUSDT",1759881610493,[[1304.44,4.07],[1304.43,4.56],[1304.42,2.42],[1304.17,9.51],[1304.05,2.65]],[[1304.45,6.53],[1304.46,2.14],[1304.47,0.03],[1304.48,5.37],[1304.49,6.28]]]
["binance-futures","BNBUSDT",1759881610548,[[1304.44,0.79],[1304.43,4.56],[1304.42,0.09],[1304.29,0.4],[1304.2,1.99]],[[1304.45,15.08],[1304.46,2.14],[1304.47,0.03],[1304.48,5.37],[1304.49,6.28]]]
["binance-futures","BNBUSDT",1759881610599,[[1304.44,3.29],[1304.43,4.56],[1304.42,0.09],[1304.29,0.4],[1304.22,5.54]],[[1304.45,6.53],[1304.46,2.14],[1304.47,1.98],[1304.48,5.37],[1304.49,6.3]]]
["binance-futures","BNBUSDT",1759881610652,[[1304.44,6.41],[1304.43,4.56],[1304.42,0.09],[1304.38,2.69],[1304.29,0.4]],[[1304.45,6.55],[1304.46,2.14],[1304.47,1.98],[1304.48,5.37],[1304.49,6.32]]]
["binance-futures","BNBUSDT",1759881610700,[[1304.44,6.41],[1304.43,4.56],[1304.42,0.09],[1304.38,2.69],[1304.3,6.59]],[[1304.45,1.4],[1304.46,1.8],[1304.47,0.03],[1304.48,5.37],[1304.49,6.32]]]
["binance-futures","BNBUSDT",1759881610754,[[1304.44,9.64],[1304.43,4.56],[1304.42,2.04],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.99],[1304.46,1.8],[1304.47,0.03],[1304.48,5.37],[1304.49,5.77]]]
["binance-futures","BNBUSDT",1759881610799,[[1304.44,9.64],[1304.43,4.56],[1304.42,2.04],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.99],[1304.46,1.8],[1304.47,0.03],[1304.49,0.06],[1304.91,0.01]]]
["binance-futures","BNBUSDT",1759881610856,[[1304.44,10.86],[1304.43,4.56],[1304.42,2.06],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.99],[1304.46,0.02],[1304.49,0.06],[1304.5,0.01],[1304.59,1.79]]]
["binance-futures","BNBUSDT",1759881610911,[[1304.44,12.81],[1304.43,4.56],[1304.42,2.06],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.95],[1304.46,0.02],[1304.49,0.06],[1304.5,0.01],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611016,[[1304.44,19.17],[1304.43,4.56],[1304.42,2.06],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.91],[1304.46,0.02],[1304.49,0.06],[1304.5,0.01],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611068,[[1304.44,19.17],[1304.43,4.56],[1304.42,2.06],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.91],[1304.46,0.02],[1304.49,0.44],[1304.5,0.01],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611122,[[1304.44,12.42],[1304.43,4.56],[1304.42,0.11],[1304.41,1.21],[1304.38,2.69]],[[1304.45,10.83],[1304.46,0.01],[1304.49,0.44],[1304.52,2.62],[1304.59,3.19]]]
["binance-futures","BNBUSDT",1759881611177,[[1304.44,12.3],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,0.93],[1304.46,0.02],[1304.49,0.44],[1304.52,2.62],[1304.53,0.5]]]
["binance-futures","BNBUSDT",1759881611228,[[1304.44,12.3],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,0.93],[1304.46,0.02],[1304.47,0.01],[1304.49,0.44],[1304.52,2.62]]]
["binance-futures","BNBUSDT",1759881611279,[[1304.44,19.39],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.51],[1304.46,0.02],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611333,[[1304.44,19.39],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.53],[1304.46,0.02],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611380,[[1304.44,19.36],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.53],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611452,[[1304.44,19.14],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.49],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611530,[[1304.44,19.51],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.47],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611628,[[1304.44,19.48],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.32],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611685,[[1304.44,20.33],[1304.43,4.56],[1304.42,0.11],[1304.41,0.24],[1304.38,2.69]],[[1304.45,1.34],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611732,[[1304.44,19.76],[1304.43,4.56],[1304.42,0.11],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.37],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611794,[[1304.44,19.76],[1304.43,4.56],[1304.42,0.11],[1304.41,1.21],[1304.38,2.69]],[[1304.45,1.07],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611844,[[1304.44,37.23],[1304.43,4.56],[1304.42,0.11],[1304.41,1.21],[1304.38,2.69]],[[1304.45,0.7],[1304.46,0.04],[1304.47,0.01],[1304.49,0.44],[1304.51,0.01]]]
["binance-futures","BNBUSDT",1759881611896,[[1304.5,28.23],[1304.49,13.31],[1304.48,5.92],[1304.47,1.95],[1304.46,2.62]],[[1304.51,0.01],[1304.52,0.7],[1304.57,0.17],[1304.59,2.81],[1304.6,2.83]]]
["binance-futures","BNBUSDT",1759881611948,[[1304.58,15.67],[1304.51,10.52],[1304.5,1.99],[1304.49,0.01],[1304.48,4.88]],[[1304.59,8.91],[1304.66,1.01],[1304.72,1.54],[1304.74,3.21],[1304.76,0.91]]]
["binance-futures","BNBUSDT",1759881612000,[[1304.58,9.97],[1304.57,0.01],[1304.52,3.08],[1304.51,0.34],[1304.5,0.01]],[[1304.59,13.89],[1304.61,0.01],[1304.66,1.01],[1304.74,3.21],[1304.76,2.45]]]
["binance-futures","BNBUSDT",1759881612052,[[1304.58,9.98],[1304.57,0.01],[1304.56,0.01],[1304.51,0.34],[1304.5,0.01]],[[1304.59,16.72],[1304.61,0.01],[1304.68,3.8],[1304.73,0.66],[1304.74,3.21]]]
["binance-futures","BNBUSDT",1759881612101,[[1304.58,9.98],[1304.57,0.01],[1304.56,0.01],[1304.51,0.34],[1304.5,0.01]],[[1304.59,19.27],[1304.61,0.01],[1304.66,1.99],[1304.68,3.8],[1304.73,0.66]]]
["binance-futures","BNBUSDT",1759881612156,[[1304.56,0.01]],[[1304.57,20.54],[1304.58,14.41],[1304.59,24.0],[1304.61,0.01],[1304.66,1.99]]]
["binance-futures","BNBUSDT",1759881612207,[[1304.46,0.25],[1304.45,0.01],[1304.44,20.37],[1304.39,0.09],[1304.3,6.59]],[[1304.47,50.0],[1304.48,1.5],[1304.49,1.95],[1304.52,5.42],[1304.53,1.99]]]
["binance-futures","BNBUSDT",1759881612260,[[1304.45,4.89],[1304.44,20.13],[1304.43,0.38],[1304.4,0.38],[1304.39,0.08]],[[1304.46,37.45],[1304.47,16.15],[1304.48,0.13],[1304.49,1.96],[1304.52,5.68]]]
["binance-futures","BNBUSDT",1759881612310,[[1304.45,4.89],[1304.44,20.13],[1304.43,0.38],[1304.4,0.38],[1304.39,0.08]],[[1304.46,39.79],[1304.47,14.63],[1304.48,0.13],[1304.49,1.95],[1304.52,5.68]]]
["binance-futures","BNBUSDT",1759881612363,[[1304.45,15.28],[1304.44,20.13],[1304.43,2.34],[1304.4,2.95],[1304.39,0.08]],[[1304.46,22.19],[1304.47,1.19],[1304.48,0.01],[1304.52,5.42],[1304.55,3.71]]]
["binance-futures","BNBUSDT",1759881612416,[[1304.45,14.25],[1304.44,20.98],[1304.43,2.34],[1304.4,2.95],[1304.39,0.08]],[[1304.46,1.86],[1304.47,0.84],[1304.48,0.01],[1304.55,3.71],[1304.56,4.21]]]
["binance-futures","BNBUSDT",1759881612467,[[1304.45,14.25],[1304.44,20.13],[1304.43,2.36],[1304.4,2.95],[1304.39,0.08]],[[1304.46,1.86],[1304.47,0.03],[1304.48,0.01],[1304.49,0.01],[1304.55,11.63]]]
["binance-futures","BNBUSDT",1759881612519,[[1304.44,18.45],[1304.43,0.01],[1304.4,0.38],[1304.39,0.08]],[[1304.45,11.68],[1304.46,1.84],[1304.47,0.03],[1304.5,0.01],[1304.54,0.38]]]
["binance-futures","BNBUSDT",1759881612569,[[1304.44,18.45],[1304.43,0.01],[1304.42,0.11],[1304.4,0.38],[1304.39,0.08]],[[1304.45,11.68],[1304.46,1.84],[1304.47,0.03],[1304.5,0.01],[1304.73,3.97]]]
["binance-futures","BNBUSDT",1759881612628,[[1304.44,12.93],[1304.43,0.01],[1304.42,0.11],[1304.4,0.38],[1304.39,0.08]],[[1304.45,16.38],[1304.46,1.84],[1304.47,0.03],[1304.56,0.38],[1304.73,3.59]]]
["binance-futures","BNBUSDT",1759881612676,[[1304.44,6.12],[1304.43,0.01],[1304.42,0.11],[1304.4,0.38],[1304.39,0.08]],[[1304.45,19.17],[1304.46,1.82],[1304.47,0.03],[1304.51,0.35],[1304.52,1.95]]]
["binance-futures","BNBUSDT",1759881612778,[[1304.44,6.12],[1304.43,0.01],[1304.42,0.11],[1304.4,0.38],[1304.39,0.1]],[[1304.45,21.58],[1304.46,1.82],[1304.47,0.03],[1304.51,0.35],[1304.52,1.95]]]
["binance-futures","BNBUSDT",1759881612848,[[1304.44,6.12],[1304.43,0.01],[1304.42,0.11],[1304.4,0.38],[1304.39,0.1]],[[1304.45,19.9],[1304.46,1.82],[1304.47,0.03],[1304.51,0.35],[1304.52,1.95]]]
["binance-futures","BNBUSDT",1759881612898,[],[[1304.31,2.4],[1304.34,11.25],[1304.39,1.97],[1304.4,6.24],[1304.43,0.71]]]
["binance-futures","BNBUSDT",1759881612947,[[1304.3,10.35],[1304.26,0.83],[1304.24,0.42],[1304.18,0.01],[1304.14,0.01]],[[1304.31,7.12],[1304.33,1.68],[1304.34,0.01],[1304.37,7.66],[1304.39,5.81]]]
["binance-futures","BNBUSDT",1759881612999,[[1304.3,12.32],[1304.29,0.01],[1304.26,0.83],[1304.24,0.42],[1304.18,0.01]],[[1304.31,7.14],[1304.32,0.01],[1304.33,1.16],[1304.34,0.01],[1304.37,7.66]]]
["binance-futures","BNBUSDT",1759881613049,[[1304.3,0.26],[1304.26,0.02],[1304.24,0.42],[1304.23,0.01],[1304.18,0.01]],[[1304.31,34.91],[1304.32,0.01],[1304.33,1.29],[1304.34,0.01],[1304.37,7.92]]]
["binance-futures","BNBUSDT",1759881613103,[[1304.3,0.26],[1304.26,0.02],[1304.24,0.42],[1304.23,0.02],[1304.18,0.01]],[[1304.31,34.58],[1304.32,0.01],[1304.33,1.29],[1304.34,0.01],[1304.37,7.92]]]
["binance-futures","BNBUSDT",1759881613153,[[1304.3,0.27],[1304.26,0.02],[1304.24,0.32],[1304.23,0.02],[1304.22,0.01]],[[1304.31,37.52],[1304.32,0.01],[1304.33,1.29],[1304.34,0.01],[1304.37,7.92]]]
["binance-futures","BNBUSDT",1759881613201,[[1304.3,0.28],[1304.26,0.02],[1304.24,0.32],[1304.23,0.02],[1304.22,0.01]],[[1304.31,31.95],[1304.32,0.01],[1304.33,1.29],[1304.34,0.01],[1304.37,7.92]]]
["binance-futures","BNBUSDT",1759881613254,[[1304.3,0.28],[1304.26,0.02],[1304.24,0.32],[1304.23,0.02],[1304.22,0.01]],[[1304.31,31.85],[1304.32,0.01],[1304.33,1.17],[1304.34,0.01],[1304.37,7.66]]]
["binance-futures","BNBUSDT",1759881613321,[[1304.3,0.28],[1304.26,0.02],[1304.24,0.21],[1304.23,0.02],[1304.22,0.01]],[[1304.31,31.85],[1304.32,0.01],[1304.33,1.17],[1304.34,0.01],[1304.37,7.66]]]
["binance-futures","BNBUSDT",1759881613360,[[1304.3,0.3],[1304.26,0.02],[1304.24,0.21],[1304.23,0.02],[1304.22,0.01]],[[1304.31,31.85],[1304.32,0.01],[1304.33,1.17],[1304.34,0.01],[1304.37,7.66]]]
["binance-futures","BNBUSDT",1759881613434,[[1304.3,0.3],[1304.26,0.02],[1304.24,0.21],[1304.23,0.02],[1304.22,0.01]],[[1304.31,34.27],[1304.32,0.01],[1304.33,1.17],[1304.34,0.01],[1304.37,7.66]]]
["binance-futures","BNBUSDT",1759881613479,[[1304.3,0.3],[1304.26,0.02],[1304.24,0.21],[1304.23,0.02],[1304.22,0.01]],[[1304.31,33.71],[1304.32,0.01],[1304.33,1.17],[1304.34,0.01],[1304.47,7.66]]]
["binance-futures","BNBUSDT",1759881613542,[],[[1304.19,9.06],[1304.22,0.82],[1304.25,1.04],[1304.27,0.34],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881613587,[[1304.17,1.96],[1304.13,0.01],[1303.99,0.03],[1303.95,3.7],[1303.93,0.02]],[[1304.19,2.71],[1304.2,0.01],[1304.25,1.04],[1304.27,0.34],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881613641,[[1304.17,1.96],[1304.16,2.93],[1304.13,0.01],[1304.1,0.27],[1303.99,0.03]],[[1304.19,2.71],[1304.2,0.01],[1304.23,0.01],[1304.25,1.04],[1304.27,0.34]]]
["binance-futures","BNBUSDT",1759881613684,[[1304.18,25.16],[1304.17,1.96],[1304.16,2.93],[1304.13,0.01],[1304.1,0.27]],[[1304.19,2.73],[1304.2,0.01],[1304.23,0.01],[1304.24,0.01],[1304.25,1.04]]]
["binance-futures","BNBUSDT",1759881613726,[[1304.18,24.84],[1304.17,1.96],[1304.16,2.93],[1304.13,0.01],[1304.1,0.27]],[[1304.19,2.73],[1304.2,0.01],[1304.23,0.01],[1304.24,0.01],[1304.25,1.04]]]
["binance-futures","BNBUSDT",1759881613801,[[1304.18,24.5],[1304.17,1.96],[1304.16,2.93],[1304.13,0.01],[1304.12,1.3]],[[1304.19,2.73],[1304.2,0.01],[1304.23,0.01],[1304.24,0.01],[1304.25,1.04]]]
["binance-futures","BNBUSDT",1759881613854,[[1304.18,26.66],[1304.17,0.01],[1304.16,2.93],[1304.13,0.01],[1304.12,1.3]],[[1304.19,7.64],[1304.23,0.01],[1304.24,0.01],[1304.25,1.04],[1304.31,6.39]]]
["binance-futures","BNBUSDT",1759881613908,[[1304.18,26.66],[1304.17,0.01],[1304.16,2.93],[1304.13,0.01],[1304.12,1.3]],[[1304.19,7.6],[1304.2,0.01],[1304.25,1.06],[1304.31,6.39],[1304.67,8.27]]]
["binance-futures","BNBUSDT",1759881613946,[[1304.18,26.66],[1304.17,0.38],[1304.16,2.93],[1304.13,0.01],[1304.12,1.3]],[[1304.19,2.62],[1304.2,0.01],[1304.21,0.01],[1304.25,1.06],[1304.31,6.39]]]
["binance-futures","BNBUSDT",1759881614008,[[1304.18,22.48],[1304.17,0.37],[1304.16,0.36],[1304.13,0.01],[1304.12,1.3]],[[1304.19,12.69],[1304.21,1.95],[1304.23,0.01],[1304.25,1.06],[1304.31,6.1]]]
["binance-futures","BNBUSDT",1759881614063,[[1304.18,1.34],[1304.17,0.03],[1304.16,3.32],[1304.15,17.85],[1304.13,0.01]],[[1304.19,19.88],[1304.21,1.96],[1304.23,0.01],[1304.25,1.06],[1304.3,1.92]]]
["binance-futures","BNBUSDT",1759881614114,[[1304.18,1.34],[1304.17,0.4],[1304.16,0.37],[1304.15,17.85],[1304.13,0.01]],[[1304.19,19.88],[1304.2,0.01],[1304.21,1.96],[1304.25,1.06],[1304.3,1.92]]]
["binance-futures","BNBUSDT",1759881614165,[[1304.18,1.34],[1304.17,0.4],[1304.16,0.37],[1304.15,17.85],[1304.13,0.01]],[[1304.19,19.24],[1304.2,0.01],[1304.21,1.96],[1304.25,1.06],[1304.29,1.83]]]
["binance-futures","BNBUSDT",1759881614221,[[1304.18,1.35],[1304.17,0.4],[1304.16,0.37],[1304.15,17.85],[1304.13,0.01]],[[1304.19,19.23],[1304.2,0.01],[1304.21,1.96],[1304.25,1.06],[1304.27,1.16]]]
["binance-futures","BNBUSDT",1759881614258,[[1304.18,1.82],[1304.17,0.4],[1304.16,0.37],[1304.15,17.85],[1304.13,0.01]],[[1304.19,19.23],[1304.2,0.01],[1304.21,1.96],[1304.25,2.84],[1304.27,1.16]]]
["binance-futures","BNBUSDT",1759881614480,[[1304.18,1.82],[1304.17,0.4],[1304.16,0.37],[1304.15,17.85],[1304.13,0.01]],[[1304.19,15.9],[1304.2,0.01],[1304.21,1.96],[1304.25,2.84],[1304.27,1.16]]]
["binance-futures","BNBUSDT",1759881614540,[[1304.18,0.11],[1304.17,0.38],[1304.16,0.36],[1304.15,17.85],[1304.13,0.01]],[[1304.19,17.81],[1304.2,0.01],[1304.21,1.96],[1304.25,2.84],[1304.27,1.16]]]
["binance-futures","BNBUSDT",1759881614593,[[1304.15,23.18]],[[1304.16,22.41],[1304.17,1.46],[1304.18,10.95],[1304.19,17.35],[1304.2,0.01]]]
["binance-futures","BNBUSDT",1759881614639,[[1304.15,23.18],[1304.14,0.02],[1304.0,0.04],[1303.98,2.22],[1303.95,2.09]],[[1304.16,22.41],[1304.17,6.01],[1304.18,8.0],[1304.19,17.32],[1304.21,2.1]]]
["binance-futures","BNBUSDT",1759881614684,[[1304.15,23.18],[1304.14,0.02],[1304.13,0.01],[1304.0,0.04],[1303.98,2.22]],[[1304.16,22.41],[1304.17,6.01],[1304.18,8.01],[1304.19,17.32],[1304.21,2.1]]]
["binance-futures","BNBUSDT",1759881614801,[[1304.07,8.54],[1304.06,0.17],[1304.03,0.38],[1304.02,18.06],[1304.0,0.03]],[[1304.08,35.02],[1304.1,0.01],[1304.11,1.95],[1304.12,0.02],[1304.13,6.14]]]
["binance-futures","BNBUSDT",1759881614852,[[1304.07,8.54],[1304.06,0.17],[1304.03,0.38],[1304.02,14.62],[1304.0,0.03]],[[1304.08,35.04],[1304.09,0.01],[1304.1,0.01],[1304.11,1.95],[1304.12,0.02]]]
["binance-futures","BNBUSDT",1759881614890,[[1304.07,13.79],[1304.06,0.18],[1304.03,0.38],[1304.02,14.62],[1304.0,0.03]],[[1304.08,26.09],[1304.09,0.01],[1304.1,0.02],[1304.11,1.95],[1304.12,0.02]]]
["binance-futures","BNBUSDT",1759881614937,[[1304.07,13.79],[1304.06,0.18],[1304.05,0.01],[1304.03,0.38],[1304.02,14.62]],[[1304.08,26.09],[1304.09,0.01],[1304.1,0.02],[1304.11,1.95],[1304.12,0.02]]]
["binance-futures","BNBUSDT",1759881615002,[[1304.07,13.8],[1304.06,0.18],[1304.05,0.01],[1304.03,2.9],[1304.02,14.62]],[[1304.08,26.12],[1304.09,0.01],[1304.1,0.02],[1304.11,1.95],[1304.12,0.04]]]
["binance-futures","BNBUSDT",1759881615056,[[1304.07,13.8],[1304.06,0.18],[1304.05,0.01],[1304.03,2.52],[1304.02,14.62]],[[1304.08,26.12],[1304.09,0.01],[1304.1,0.02],[1304.11,1.95],[1304.12,0.04]]]
["binance-futures","BNBUSDT",1759881615107,[[1304.07,13.8],[1304.06,0.18],[1304.05,0.01],[1304.03,2.52],[1304.02,14.62]],[[1304.08,15.13],[1304.09,0.01],[1304.1,0.02],[1304.11,1.95],[1304.12,0.04]]]
["binance-futures","BNBUSDT",1759881615163,[],[[1303.98,16.77],[1304.0,7.32],[1304.01,7.4],[1304.02,8.42],[1304.03,1.15]]]
["binance-futures","BNBUSDT",1759881615215,[[1303.97,6.31],[1303.96,0.01],[1303.75,0.01],[1303.68,2.21],[1303.62,0.01]],[[1303.98,16.77],[1303.99,3.64],[1304.0,7.33],[1304.01,7.4],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615266,[[1303.97,6.07],[1303.96,0.01],[1303.95,2.03],[1303.88,3.44],[1303.75,0.01]],[[1303.98,18.51],[1303.99,3.64],[1304.0,5.38],[1304.01,5.45],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615314,[[1303.97,5.86],[1303.96,0.01],[1303.95,2.03],[1303.75,0.01]],[[1303.98,19.26],[1303.99,2.62],[1304.0,5.38],[1304.01,5.45],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615370,[[1303.97,8.79],[1303.96,0.01],[1303.95,3.98],[1303.9,2.77],[1303.75,0.01]],[[1303.98,14.62],[1303.99,2.62],[1304.0,5.38],[1304.01,5.45],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615422,[[1303.97,8.79],[1303.96,0.01],[1303.95,3.98],[1303.9,6.21],[1303.75,0.01]],[[1303.98,16.5],[1303.99,2.62],[1304.0,5.38],[1304.01,5.45],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615474,[[1303.97,5.85],[1303.95,0.9],[1303.9,6.21],[1303.75,0.01]],[[1303.98,20.91],[1303.99,2.62],[1304.0,7.7],[1304.01,5.45],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615526,[[1303.97,5.18],[1303.96,0.01],[1303.95,0.9],[1303.92,0.39],[1303.9,6.21]],[[1303.98,20.72],[1303.99,2.62],[1304.0,7.7],[1304.01,5.45],[1304.02,5.53]]]
["binance-futures","BNBUSDT",1759881615577,[[1303.96,0.01],[1303.95,0.91],[1303.92,0.39],[1303.9,0.02]],[[1303.97,35.63],[1303.98,13.57],[1303.99,0.01],[1304.0,7.7],[1304.01,5.45]]]
["binance-futures","BNBUSDT",1759881615632,[[1303.95,0.88],[1303.93,0.03],[1303.92,0.39],[1303.9,0.02],[1303.73,0.01]],[[1303.97,34.7],[1303.98,13.57],[1303.99,0.01],[1304.0,7.7],[1304.01,5.45]]]
["binance-futures","BNBUSDT",1759881615684,[[1303.95,0.97],[1303.93,0.03],[1303.92,0.4],[1303.9,0.02],[1303.81,0.01]],[[1303.96,29.69],[1303.97,15.57],[1303.98,10.78],[1304.0,7.69],[1304.01,5.45]]]
["binance-futures","BNBUSDT",1759881615734,[[1303.95,0.02],[1303.93,0.03],[1303.92,0.4],[1303.9,0.02],[1303.84,4.13]],[[1303.96,29.69],[1303.97,15.57],[1303.98,10.78],[1304.0,7.69],[1304.01,5.45]]]
["binance-futures","BNBUSDT",1759881615785,[[1303.95,0.48],[1303.93,0.03],[1303.92,0.4],[1303.91,3.45],[1303.9,0.02]],[[1303.96,29.69],[1303.97,15.57],[1303.98,10.78],[1304.0,7.69],[1304.01,5.45]]]
["binance-futures","BNBUSDT",1759881615830,[[1303.95,3.3],[1303.94,3.57],[1303.93,1.98],[1303.92,0.4],[1303.9,0.02]],[[1303.96,21.61],[1303.97,9.76],[1303.98,8.11],[1304.0,5.37],[1304.01,5.45]]]
["binance-futures","BNBUSDT",1759881615886,[[1303.95,16.02],[1303.94,4.69],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.24],[1303.97,7.81],[1303.98,1.92],[1304.01,0.08],[1304.02,0.16]]]
["binance-futures","BNBUSDT",1759881615921,[[1303.95,15.68],[1303.94,4.69],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.24],[1303.97,3.27],[1303.98,1.92],[1304.01,0.08],[1304.02,0.16]]]
["binance-futures","BNBUSDT",1759881615992,[[1303.95,10.33],[1303.94,3.58],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.58],[1303.97,3.27],[1303.98,1.89],[1303.99,0.01],[1304.01,0.08]]]
["binance-futures","BNBUSDT",1759881616043,[[1303.95,4.01],[1303.94,1.63],[1303.93,0.03],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.58],[1303.97,3.27],[1303.98,1.9],[1303.99,0.2],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616093,[[1303.95,3.49],[1303.94,1.63],[1303.93,0.03],[1303.92,0.39],[1303.9,0.02]],[[1303.96,12.79],[1303.97,4.25],[1303.98,1.9],[1303.99,0.19],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616202,[[1303.95,3.99],[1303.94,1.63],[1303.93,0.03],[1303.92,0.39],[1303.9,0.02]],[[1303.96,9.92],[1303.97,4.25],[1303.98,1.9],[1303.99,0.21],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616255,[[1303.95,3.28],[1303.94,1.63],[1303.93,0.03],[1303.92,0.39],[1303.9,0.02]],[[1303.96,12.58],[1303.97,4.25],[1303.98,1.9],[1303.99,4.48],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616300,[[1303.95,3.28],[1303.94,1.63],[1303.93,0.03],[1303.92,0.4],[1303.9,0.02]],[[1303.96,12.52],[1303.97,4.25],[1303.98,1.9],[1303.99,4.48],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616357,[[1303.95,3.72],[1303.94,1.62],[1303.93,0.03],[1303.92,0.4],[1303.9,0.02]],[[1303.96,8.66],[1303.97,4.25],[1303.98,1.9],[1303.99,4.48],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616410,[[1303.95,5.67],[1303.94,1.62],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,8.63],[1303.97,4.25],[1303.98,1.9],[1303.99,0.02],[1304.01,2.93]]]
["binance-futures","BNBUSDT",1759881616458,[[1303.95,10.73],[1303.94,1.63],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.92],[1303.97,4.25],[1303.98,1.9],[1303.99,0.02],[1304.01,0.08]]]
["binance-futures","BNBUSDT",1759881616513,[[1303.95,11.18],[1303.94,2.73],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.92],[1303.97,3.27],[1303.98,1.9],[1303.99,0.02],[1304.01,0.08]]]
["binance-futures","BNBUSDT",1759881616618,[[1303.95,11.18],[1303.94,2.73],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.92],[1303.97,3.27],[1303.98,1.9],[1303.99,0.02],[1304.01,0.1]]]
["binance-futures","BNBUSDT",1759881616665,[[1303.95,11.18],[1303.94,2.73],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.85],[1303.97,3.27],[1303.98,1.9],[1303.99,0.02],[1304.01,0.1]]]
["binance-futures","BNBUSDT",1759881616721,[[1303.95,11.18],[1303.94,2.73],[1303.93,1.98],[1303.92,0.39],[1303.9,0.02]],[[1303.96,2.85],[1303.97,3.27],[1303.98,1.9],[1303.99,0.03],[1304.01,0.1]]]
["binance-futures","BNBUSDT",1759881616827,[],[[1303.84,9.02],[1303.85,0.36],[1303.86,2.07],[1303.88,0.71],[1303.9,0.16]]]
["binance-futures","BNBUSDT",1759881616878,[[1303.47,5.87],[1303.46,26.03],[1303.45,102.04],[1303.44,0.6],[1303.41,0.03]],[[1303.48,3.39],[1303.5,0.01],[1303.51,0.08],[1303.52,0.16],[1303.54,0.16]]]
["binance-futures","BNBUSDT",1759881616930,[[1303.47,7.26],[1303.46,26.04],[1303.45,102.04],[1303.44,0.6],[1303.41,0.03]],[[1303.48,2.83],[1303.5,0.02],[1303.51,0.09],[1303.52,0.16],[1303.54,0.16]]]
["binance-futures","BNBUSDT",1759881616974,[[1303.47,14.58],[1303.46,26.04],[1303.45,102.05],[1303.44,0.6],[1303.41,0.03]],[[1303.48,2.83],[1303.5,0.02],[1303.51,0.09],[1303.52,0.17],[1303.54,0.16]]]
["binance-futures","BNBUSDT",1759881617032,[[1303.47,10.34],[1303.46,0.01],[1303.45,102.05],[1303.44,0.6],[1303.41,0.03]],[[1303.48,2.79],[1303.5,0.02],[1303.51,0.09],[1303.52,0.17],[1303.54,0.16]]]
["binance-futures","BNBUSDT",1759881617083,[[1303.47,10.22],[1303.46,0.01],[1303.45,102.05],[1303.44,0.6],[1303.41,0.03]],[[1303.48,2.79],[1303.5,0.02],[1303.51,0.09],[1303.52,0.17],[1303.54,0.16]]]
["binance-futures","BNBUSDT",1759881617136,[[1303.45,88.42],[1303.44,0.6],[1303.41,0.03]],[[1303.48,2.81],[1303.5,0.02],[1303.51,0.09],[1303.52,0.17],[1303.53,0.01]]]
["binance-futures","BNBUSDT",1759881617185,[[1303.45,53.26],[1303.44,0.59],[1303.41,0.03],[1303.19,31.27],[1303.16,0.76]],[[1303.46,14.51],[1303.47,10.43],[1303.48,1.4],[1303.49,0.01],[1303.5,0.02]]]
["binance-futures","BNBUSDT",1759881617238,[[1303.45,57.55],[1303.44,0.59],[1303.43,0.01],[1303.41,0.03],[1303.33,6.68]],[[1303.46,5.53],[1303.47,0.27],[1303.48,1.4],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617287,[[1303.45,57.55],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,1.87],[1303.47,0.27],[1303.48,1.4],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617342,[[1303.45,58.45],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,10.28],[1303.47,0.27],[1303.48,1.37],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617395,[[1303.45,58.45],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,11.65],[1303.47,0.27],[1303.5,0.01],[1303.51,0.73],[1305.22,2.34]]]
["binance-futures","BNBUSDT",1759881617444,[[1303.45,58.45],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,11.65],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617498,[[1303.45,31.17],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,14.21],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617551,[[1303.45,33.12],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,11.65],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617652,[[1303.45,33.12],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,4.84]],[[1303.46,11.38],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617708,[[1303.45,32.97],[1303.44,0.59],[1303.43,0.01],[1303.41,6.55],[1303.39,7.85]],[[1303.46,11.38],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617809,[[1303.45,14.13],[1303.44,0.59],[1303.43,0.01],[1303.41,0.03]],[[1303.46,12.92],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617864,[[1303.45,14.1],[1303.44,0.58],[1303.41,0.03],[1303.4,43.65],[1303.33,3.03]],[[1303.46,11.37],[1303.47,0.27],[1303.48,0.01],[1303.5,0.01],[1303.51,0.73]]]
["binance-futures","BNBUSDT",1759881617917,[[1303.4,9.32],[1303.37,0.34],[1303.33,3.01]],[[1303.41,15.74],[1303.42,1.96],[1303.43,1.95],[1303.44,0.01],[1303.45,7.32]]]
["binance-futures","BNBUSDT",1759881617969,[[1303.4,11.27],[1303.39,0.01],[1303.37,0.34],[1303.36,2.8],[1303.33,3.01]],[[1303.41,3.16],[1303.42,1.99],[1303.44,0.01],[1303.45,5.37],[1303.46,9.31]]]
["binance-futures","BNBUSDT",1759881618016,[[1303.4,11.29],[1303.39,4.85],[1303.38,15.92],[1303.37,0.34],[1303.36,2.8]],[[1303.41,0.06],[1303.42,1.99],[1303.43,0.01],[1303.44,0.01],[1303.46,5.35]]]
["binance-futures","BNBUSDT",1759881618072,[[1303.44,8.16],[1303.43,1.95],[1303.41,1.95],[1303.4,11.24],[1303.38,15.91]],[[1303.45,1.42],[1303.46,5.35],[1303.58,7.98],[1303.59,0.32],[1303.6,1.79]]]
["binance-futures","BNBUSDT",1759881618125,[[1303.76,11.74],[1303.74,15.18],[1303.72,17.18],[1303.71,11.16],[1303.66,2.31]],[[1303.82,0.26],[1303.83,0.16],[1303.84,3.18],[1303.85,0.03],[1303.86,0.09]]]
["binance-futures","BNBUSDT",1759881618176,[[1304.09,0.35],[1304.08,17.12],[1304.06,0.03],[1304.04,0.72],[1303.98,3.91]],[[1304.18,0.77],[1304.2,0.01],[1304.24,0.5],[1304.25,1.04],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881618226,[[1304.27,0.03],[1304.24,0.02],[1304.2,3.96],[1304.18,1.92],[1304.17,4.06]],[[1304.28,9.77],[1304.29,0.03],[1304.34,6.9],[1304.35,3.52],[1304.39,0.02]]]
["binance-futures","BNBUSDT",1759881618278,[[1304.29,2.06],[1304.28,18.04],[1304.27,21.89],[1304.24,0.02],[1304.2,3.96]],[[1304.33,3.21],[1304.45,0.21],[1304.49,0.01],[1304.58,1.74],[1304.7,11.49]]]
["binance-futures","BNBUSDT",1759881618329,[[1304.35,1.82],[1304.34,16.3],[1304.33,11.48],[1304.32,2.25],[1304.29,2.06]],[[1304.4,3.83],[1304.45,0.41],[1304.49,0.01],[1304.52,0.01],[1304.54,1.79]]]
["binance-futures","BNBUSDT",1759881618380,[[1304.45,10.6],[1304.44,11.51],[1304.42,4.07],[1304.39,9.54],[1304.38,7.63]],[[1304.49,0.01],[1304.51,0.02],[1304.52,0.72],[1304.54,5.04],[1304.55,0.03]]]
["binance-futures","BNBUSDT",1759881618431,[[1304.45,16.94],[1304.44,28.54],[1304.43,4.34],[1304.42,8.49],[1304.4,0.4]],[[1304.46,0.97],[1304.49,0.01],[1304.51,0.02],[1304.52,0.01],[1304.54,1.79]]]
["binance-futures","BNBUSDT",1759881618482,[[1304.5,8.56],[1304.48,1.49],[1304.46,2.53],[1304.45,33.1],[1304.44,36.08]],[[1304.58,0.01],[1304.6,5.04],[1304.7,0.58],[1304.77,1.17],[1304.83,0.07]]]
["binance-futures","BNBUSDT",1759881618533,[[1304.54,1.84],[1304.52,1.49],[1304.51,5.67],[1304.5,16.24],[1304.48,21.15]],[[1304.59,63.03],[1304.6,1.17],[1304.7,0.06],[1304.72,4.09],[1304.77,1.17]]]
["binance-futures","BNBUSDT",1759881618584,[[1304.58,11.9],[1304.56,8.1],[1304.55,1.87],[1304.54,9.89],[1304.53,28.21]],[[1304.59,63.03],[1304.6,1.17],[1304.7,0.08],[1304.72,4.09],[1304.77,1.17]]]
["binance-futures","BNBUSDT",1759881618635,[[1304.58,33.4],[1304.57,26.0],[1304.56,39.14],[1304.55,0.7],[1304.54,32.2]],[[1304.59,6.06],[1304.6,1.16],[1304.7,0.08],[1304.77,5.15],[1304.81,0.01]]]
["binance-futures","BNBUSDT",1759881618686,[[1304.58,31.07],[1304.57,16.29],[1304.56,29.95],[1304.55,12.28],[1304.54,45.75]],[[1304.59,7.18],[1304.6,1.16],[1304.7,0.08],[1304.77,5.15],[1304.81,2.63]]]
["binance-futures","BNBUSDT",1759881618737,[[1304.63,4.46],[1304.59,107.32],[1304.58,42.36],[1304.57,26.51],[1304.56,10.65]],[[1304.7,0.06],[1304.76,1.5],[1304.77,1.17],[1304.81,2.63],[1304.83,0.04]]]
["binance-futures","BNBUSDT",1759881618788,[[1304.73,6.72],[1304.72,8.98],[1304.7,0.48],[1304.69,30.1],[1304.64,19.8]],[[1304.76,0.89],[1304.77,1.17],[1304.81,0.01],[1304.83,0.04],[1304.87,5.82]]]
["binance-futures","BNBUSDT",1759881618840,[[1304.78,4.6],[1304.77,49.35],[1304.76,22.09],[1304.75,11.31],[1304.74,9.88]],[[1304.83,0.02],[1304.87,5.82],[1304.91,0.01],[1304.94,3.8],[1305.0,0.26]]]
["binance-futures","BNBUSDT",1759881618888,[[1304.86,18.47],[1304.79,0.32],[1304.78,17.66],[1304.76,0.96],[1304.75,4.47]],[[1304.87,11.95],[1304.9,4.52],[1304.91,3.97],[1304.94,0.29],[1305.0,0.26]]]
["binance-futures","BNBUSDT",1759881618942,[[1304.86,23.33],[1304.79,3.43],[1304.78,0.7],[1304.76,0.99],[1304.75,7.45]],[[1304.87,7.98],[1304.91,3.97],[1304.94,0.29],[1305.0,0.26],[1305.07,0.01]]]
["binance-futures","BNBUSDT",1759881618994,[[1304.86,21.41],[1304.85,0.01],[1304.79,1.36],[1304.78,0.7],[1304.77,0.03]],[[1304.87,8.03],[1304.89,1.95],[1304.9,4.52],[1304.91,3.97],[1304.94,0.29]]]
["binance-futures","BNBUSDT",1759881619046,[],[[1304.76,3.73],[1304.77,1.12],[1304.79,1.12],[1304.83,12.18],[1304.86,11.43]]]
["binance-futures","BNBUSDT",1759881619098,[[1304.46,8.4],[1304.45,0.01],[1304.39,7.66],[1304.37,6.49],[1304.36,27.62]],[[1304.47,0.25],[1304.48,0.01],[1304.52,3.8],[1304.58,2.17],[1304.59,5.43]]]
["binance-futures","BNBUSDT",1759881619150,[[1304.61,23.39],[1304.59,4.91],[1304.58,0.43],[1304.57,9.75],[1304.56,0.01]],[[1304.62,0.02],[1304.74,0.26],[1304.75,1.72],[1304.76,2.24],[1304.77,4.96]]]
["binance-futures","BNBUSDT",1759881619201,[[1304.86,16.44],[1304.85,1.95],[1304.84,0.74],[1304.83,11.45],[1304.82,0.24]],[[1304.87,0.03],[1304.89,4.98],[1304.9,4.44],[1304.91,3.89],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619251,[[1304.88,21.22],[1304.87,0.98],[1304.86,2.91],[1304.84,0.74],[1304.83,9.47]],[[1304.89,0.03],[1304.91,3.96],[1304.94,0.29],[1304.96,0.02],[1305.01,0.56]]]
["binance-futures","BNBUSDT",1759881619301,[[1304.88,25.48],[1304.87,2.6],[1304.86,2.91],[1304.84,0.34],[1304.83,5.9]],[[1304.89,0.03],[1304.9,0.01],[1304.91,3.96],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619353,[[1304.9,15.44],[1304.89,6.01],[1304.88,0.04],[1304.87,0.58],[1304.86,2.88]],[[1304.91,16.69],[1304.94,0.29],[1304.96,0.02],[1305.29,12.35],[1305.51,4.89]]]
["binance-futures","BNBUSDT",1759881619403,[[1304.9,12.05],[1304.89,1.51],[1304.88,0.04],[1304.87,0.24],[1304.86,2.88]],[[1304.91,23.83],[1304.92,26.28],[1304.94,0.29],[1304.96,0.02],[1305.14,7.83]]]
["binance-futures","BNBUSDT",1759881619459,[[1304.9,14.82],[1304.89,1.51],[1304.88,0.04],[1304.87,0.24],[1304.86,2.88]],[[1304.91,21.32],[1304.92,26.28],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619510,[[1304.9,14.98],[1304.89,1.51],[1304.88,0.04],[1304.87,0.24],[1304.86,2.88]],[[1304.91,18.9],[1304.92,26.28],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619562,[[1304.9,14.92],[1304.89,1.51],[1304.88,0.04],[1304.87,0.24],[1304.86,2.88]],[[1304.91,18.9],[1304.92,26.28],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619603,[[1304.9,7.05],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,26.58],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619667,[[1304.9,7.05],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,26.61],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619717,[[1304.9,15.76],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,18.12],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619769,[[1304.9,12.36],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,20.76],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619824,[[1304.9,23.58],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,1.48],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619875,[[1304.9,23.59],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,4.81],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.02]]]
["binance-futures","BNBUSDT",1759881619925,[[1304.9,23.7],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,4.82],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881619978,[[1304.9,16.51],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,16.14],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620030,[[1304.9,11.8],[1304.89,0.01],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,21.14],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620138,[[1304.9,13.76],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,12.68],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620190,[[1304.9,13.76],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,11.95],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620233,[[1304.9,11.81],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,11.85],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620295,[[1304.9,14.73],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,6.02],[1304.92,26.3],[1304.93,0.01],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620347,[[1304.9,11.81],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,10.73],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620399,[[1304.9,7.84],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,13.31],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620446,[[1304.9,7.84],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,14.95],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620502,[[1304.9,7.84],[1304.89,0.03],[1304.88,0.04],[1304.87,1.6],[1304.86,0.76]],[[1304.91,14.96],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620558,[[1304.9,7.84],[1304.89,0.03],[1304.88,0.04],[1304.87,0.24],[1304.86,0.76]],[[1304.91,14.96],[1304.92,26.3],[1304.93,1.96],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620660,[[1304.9,7.84],[1304.89,0.03],[1304.88,0.04],[1304.87,0.24],[1304.86,0.76]],[[1304.91,14.96],[1304.92,26.3],[1304.93,1.98],[1304.94,0.29],[1304.96,0.04]]]
["binance-futures","BNBUSDT",1759881620719,[],[[1304.83,10.59],[1304.87,5.3],[1304.88,5.68],[1304.9,8.65],[1304.91,10.69]]]
["binance-futures","BNBUSDT",1759881620770,[[1304.66,1.72],[1304.45,0.01],[1304.44,2.65],[1304.42,12.63],[1304.39,1.55]],[[1304.83,11.47],[1304.87,5.3],[1304.88,5.68],[1304.9,8.65],[1304.91,10.69]]]
["binance-futures","BNBUSDT",1759881620823,[[1304.82,5.57],[1304.8,0.01],[1304.66,1.72],[1304.62,3.12],[1304.53,11.97]],[[1304.83,15.06],[1304.84,0.01],[1304.87,5.3],[1304.88,5.65],[1304.9,8.25]]]
["binance-futures","BNBUSDT",1759881620873,[[1304.82,5.92],[1304.8,0.01],[1304.66,1.72],[1304.62,3.12],[1304.53,11.97]],[[1304.83,11.78],[1304.84,0.01],[1304.85,0.01],[1304.87,5.3],[1304.88,5.65]]]
["binance-futures","BNBUSDT",1759881620925,[[1304.82,6.72],[1304.8,0.01],[1304.75,2.06],[1304.73,2.44],[1304.67,0.38]],[[1304.83,12.04],[1304.84,0.01],[1304.85,0.01],[1304.87,7.85],[1304.88,5.65]]]
["binance-futures","BNBUSDT",1759881620976,[[1304.82,6.72],[1304.8,0.01],[1304.75,2.06],[1304.73,2.44],[1304.67,0.38]],[[1304.83,11.95],[1304.84,0.01],[1304.85,0.01],[1304.87,7.85],[1304.88,5.65]]]
["binance-futures","BNBUSDT",1759881621016,[[1304.82,6.7],[1304.8,0.01],[1304.75,1.68],[1304.73,2.44],[1304.67,0.76]],[[1304.83,11.95],[1304.84,0.01],[1304.85,0.01],[1304.87,7.85],[1304.88,5.65]]]
["binance-futures","BNBUSDT",1759881621070,[[1304.82,6.7],[1304.8,0.01],[1304.78,1.8],[1304.75,1.68],[1304.73,2.44]],[[1304.83,11.95],[1304.84,0.01],[1304.85,0.01],[1304.87,7.85],[1304.88,5.65]]]
["binance-futures","BNBUSDT",1759881621185,[[1304.82,6.7],[1304.8,0.01],[1304.78,1.8],[1304.75,1.68],[1304.73,2.44]],[[1304.83,12.2],[1304.84,0.01],[1304.85,0.01],[1304.87,7.85],[1304.88,5.65]]]
["binance-futures","BNBUSDT",1759881621243,[[1304.82,11.29],[1304.8,1.96],[1304.78,1.8],[1304.75,1.68],[1304.73,2.44]],[[1304.83,1.91],[1304.84,0.03],[1304.85,0.01],[1304.88,0.01],[1304.9,7.86]]]
["binance-futures","BNBUSDT",1759881621290,[[1304.82,11.29],[1304.8,1.96],[1304.78,2.43],[1304.75,1.68],[1304.73,2.44]],[[1304.83,1.91],[1304.84,0.03],[1304.85,0.01],[1304.86,0.01],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881621326,[[1304.82,6.7],[1304.8,0.01],[1304.78,2.43],[1304.75,1.68],[1304.73,2.44]],[[1304.83,6.56],[1304.84,0.02],[1304.85,1.95],[1304.86,0.01],[1304.87,0.01]]]
["binance-futures","BNBUSDT",1759881621392,[[1304.82,6.99],[1304.8,0.01],[1304.78,2.43],[1304.75,1.68],[1304.73,2.44]],[[1304.83,6.35],[1304.84,0.04],[1304.85,1.96],[1304.86,0.01],[1304.87,0.01]]]
["binance-futures","BNBUSDT",1759881621444,[[1304.82,6.99],[1304.8,0.01],[1304.78,2.43],[1304.75,1.68],[1304.73,2.44]],[[1304.83,6.19],[1304.84,0.04],[1304.85,1.97],[1304.88,2.53],[1305.28,11.76]]]
["binance-futures","BNBUSDT",1759881621528,[[1304.82,6.99],[1304.8,0.01],[1304.78,2.43],[1304.75,1.68],[1304.73,2.44]],[[1304.83,6.19],[1304.84,0.04],[1304.85,1.97],[1304.88,2.53],[1305.28,10.76]]]
["binance-futures","BNBUSDT",1759881621635,[[1304.74,5.35]],[[1304.75,30.09],[1304.76,2.04],[1304.77,5.5],[1304.78,0.88],[1304.79,1.52]]]
["binance-futures","BNBUSDT",1759881621684,[[1304.74,5.38],[1304.73,0.01],[1304.62,2.65],[1304.53,3.0],[1304.5,1.02]],[[1304.75,30.12],[1304.76,3.52],[1304.77,5.5],[1304.78,0.88],[1304.79,1.52]]]
["binance-futures","BNBUSDT",1759881621733,[[1304.74,4.37],[1304.73,0.01],[1304.72,0.01],[1304.62,2.65],[1304.53,1.0]],[[1304.75,32.12],[1304.76,3.52],[1304.77,5.51],[1304.78,0.88],[1304.79,1.52]]]
["binance-futures","BNBUSDT",1759881621791,[[1304.74,4.37],[1304.73,0.01],[1304.72,0.01],[1304.62,2.65],[1304.53,1.0]],[[1304.75,32.99],[1304.76,3.54],[1304.77,5.51],[1304.78,0.88],[1304.79,1.52]]]
["binance-futures","BNBUSDT",1759881621845,[[1304.74,4.38],[1304.73,0.01],[1304.72,0.01],[1304.62,2.65],[1304.59,2.57]],[[1304.75,29.25],[1304.76,3.54],[1304.77,5.17],[1304.78,0.88],[1304.79,1.52]]]
["binance-futures","BNBUSDT",1759881621894,[[1304.74,7.04],[1304.73,0.01],[1304.72,0.01],[1304.62,2.65],[1304.59,2.57]],[[1304.75,19.24],[1304.76,3.54],[1304.77,0.01],[1304.78,0.88],[1304.79,1.52]]]
["binance-futures","BNBUSDT",1759881621949,[[1304.68,37.82],[1304.67,2.33],[1304.66,1.95],[1304.62,2.65],[1304.59,2.95]],[[1304.69,1.1],[1304.74,0.59],[1304.75,2.97],[1304.76,2.07],[1304.77,0.01]]]
["binance-futures","BNBUSDT",1759881621987,[[1304.68,37.87],[1304.67,2.34],[1304.66,1.95],[1304.62,2.65],[1304.59,2.95]],[[1304.69,0.05],[1304.73,0.01],[1304.75,1.76],[1304.76,2.06],[1304.81,1.87]]]
["binance-futures","BNBUSDT",1759881622045,[[1304.68,38.78],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,0.08],[1304.73,0.01],[1304.74,0.01],[1304.75,1.73],[1304.76,2.06]]]
["binance-futures","BNBUSDT",1759881622102,[[1304.68,38.78],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,0.1],[1304.73,0.01],[1304.74,0.01],[1304.75,1.48],[1304.76,2.06]]]
["binance-futures","BNBUSDT",1759881622151,[[1304.68,38.84],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,0.41],[1304.73,0.01],[1304.74,0.01],[1304.75,1.5],[1304.76,2.07]]]
["binance-futures","BNBUSDT",1759881622228,[[1304.68,38.84],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,3.66],[1304.73,2.63],[1304.74,0.01],[1304.75,0.91],[1304.76,2.06]]]
["binance-futures","BNBUSDT",1759881622280,[[1304.68,38.84],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,1.0],[1304.7,0.01],[1304.73,2.63],[1304.74,0.01],[1304.75,0.91]]]
["binance-futures","BNBUSDT",1759881622316,[[1304.68,38.84],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,1.89],[1304.7,0.01],[1304.73,2.63],[1304.75,0.02],[1305.16,6.53]]]
["binance-futures","BNBUSDT",1759881622379,[[1304.68,38.84],[1304.67,1.96],[1304.66,1.96],[1304.62,2.65],[1304.59,2.95]],[[1304.69,1.89],[1304.7,0.03],[1304.73,2.64],[1304.75,0.02],[1304.76,2.04]]]
["binance-futures","BNBUSDT",1759881622434,[[1304.68,38.93],[1304.67,1.96],[1304.66,1.96],[1304.62,1.85],[1304.59,2.57]],[[1304.69,1.87],[1304.7,0.03],[1304.73,0.01],[1304.74,0.01],[1304.75,0.02]]]
["binance-futures","BNBUSDT",1759881622478,[[1304.68,38.93],[1304.67,1.96],[1304.66,1.96],[1304.62,1.85],[1304.59,2.57]],[[1304.69,1.87],[1304.7,0.03],[1304.73,0.01],[1304.74,0.01],[1304.75,0.03]]]
["binance-futures","BNBUSDT",1759881622530,[[1304.72,31.68],[1304.71,1.95],[1304.7,2.02],[1304.69,12.57],[1304.68,5.79]],[[1304.73,0.01],[1304.74,0.01],[1304.75,0.03],[1304.82,2.56],[1304.91,3.17]]]
["binance-futures","BNBUSDT",1759881622589,[[1304.72,31.68],[1304.71,1.96],[1304.7,2.02],[1304.69,7.43],[1304.68,5.79]],[[1304.73,0.04],[1304.74,0.01],[1304.75,0.03],[1304.8,0.01],[1304.82,2.56]]]
["binance-futures","BNBUSDT",1759881622647,[[1304.72,31.15],[1304.71,1.96],[1304.7,2.03],[1304.69,7.43],[1304.68,5.76]],[[1304.73,0.04],[1304.74,0.01],[1304.75,0.01],[1304.79,1.53],[1304.8,0.01]]]
["binance-futures","BNBUSDT",1759881622698,[[1304.72,31.15],[1304.71,1.96],[1304.7,2.03],[1304.69,2.35],[1304.68,5.76]],[[1304.73,0.03],[1304.74,0.01],[1304.75,0.01],[1304.79,1.53],[1304.8,0.01]]]
["binance-futures","BNBUSDT",1759881622739,[[1304.72,31.15],[1304.71,1.96],[1304.7,2.03],[1304.69,2.35],[1304.68,5.94]],[[1304.73,0.03],[1304.74,0.01],[1304.75,0.01],[1304.79,1.53],[1304.8,0.01]]]
["binance-futures","BNBUSDT",1759881622801,[[1304.72,31.27],[1304.71,1.96],[1304.7,2.03],[1304.69,2.35],[1304.68,5.85]],[[1304.73,0.03],[1304.74,0.01],[1304.75,0.01],[1304.79,1.53],[1304.8,0.01]]]
["binance-futures","BNBUSDT",1759881622916,[[1304.72,31.27],[1304.71,2.11],[1304.7,2.03],[1304.69,2.35],[1304.68,5.85]],[[1304.73,0.03],[1304.74,0.01],[1304.75,0.03],[1304.79,1.53],[1304.8,0.01]]]
["binance-futures","BNBUSDT",1759881622969,[[1304.77,33.77],[1304.76,3.44],[1304.74,2.11],[1304.72,7.43],[1304.71,2.11]],[[1304.78,0.91],[1304.79,1.53],[1304.8,0.01],[1304.89,3.88],[1304.9,8.9]]]
["binance-futures","BNBUSDT",1759881623024,[[1304.77,34.34],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.43]],[[1304.78,0.91],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.89,3.88]]]
["binance-futures","BNBUSDT",1759881623075,[[1304.77,34.34],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.4]],[[1304.78,0.96],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881623128,[[1304.77,34.36],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.4]],[[1304.78,0.96],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881623183,[[1304.77,34.02],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.4]],[[1304.78,0.96],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881623216,[[1304.77,31.69],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.31]],[[1304.78,3.58],[1304.79,1.52],[1304.81,0.01],[1304.82,2.57],[1305.04,0.07]]]
["binance-futures","BNBUSDT",1759881623284,[[1304.77,31.69],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.31]],[[1304.78,3.58],[1304.79,1.53],[1304.81,0.01],[1304.82,2.57],[1305.04,0.07]]]
["binance-futures","BNBUSDT",1759881623339,[[1304.77,31.69],[1304.76,3.44],[1304.75,0.01],[1304.74,2.11],[1304.72,7.31]],[[1304.78,3.58],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881623380,[[1304.77,4.11],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.72,0.03]],[[1304.78,16.99],[1304.79,1.53],[1304.8,1.96],[1304.82,2.56],[1304.89,3.88]]]
["binance-futures","BNBUSDT",1759881623442,[[1304.77,4.11],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.72,0.03]],[[1304.78,14.6],[1304.79,1.53],[1304.8,1.96],[1304.82,2.56],[1304.88,0.37]]]
["binance-futures","BNBUSDT",1759881623492,[[1304.77,11.49],[1304.76,3.44],[1304.75,1.96],[1304.74,0.16],[1304.72,0.03]],[[1304.78,2.97],[1304.79,1.55],[1304.8,0.01],[1304.82,2.56],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881623541,[[1304.77,11.49],[1304.76,3.44],[1304.75,1.96],[1304.74,0.16],[1304.72,0.03]],[[1304.78,2.97],[1304.79,1.55],[1304.8,0.01],[1304.81,0.01],[1304.82,2.56]]]
["binance-futures","BNBUSDT",1759881623630,[[1304.77,11.49],[1304.76,3.44],[1304.75,1.96],[1304.74,0.16],[1304.72,0.03]],[[1304.78,2.94],[1304.79,1.55],[1304.8,0.01],[1304.81,0.01],[1304.82,2.56]]]
["binance-futures","BNBUSDT",1759881623867,[[1304.77,11.55],[1304.76,3.44],[1304.75,1.96],[1304.74,0.16],[1304.72,0.03]],[[1304.78,2.94],[1304.79,1.55],[1304.8,0.01],[1304.81,0.01],[1304.82,2.56]]]
["binance-futures","BNBUSDT",1759881623916,[[1304.77,11.55],[1304.76,3.44],[1304.75,1.96],[1304.74,0.16],[1304.72,0.03]],[[1304.78,2.94],[1304.79,1.55],[1304.8,0.01],[1304.81,0.01],[1304.82,2.56]]]
["binance-futures","BNBUSDT",1759881624012,[[1304.77,5.1],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.72,0.03]],[[1304.78,3.94],[1304.79,3.5],[1304.8,1.96],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881624054,[[1304.77,3.29],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.72,0.03]],[[1304.78,10.95],[1304.79,1.52],[1304.8,1.95],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881624118,[[1304.77,13.43],[1304.76,3.44],[1304.75,1.96],[1304.74,0.16],[1304.72,0.03]],[[1304.78,5.28],[1304.79,1.53],[1304.82,2.56],[1304.91,3.17],[1304.95,2.05]]]
["binance-futures","BNBUSDT",1759881624169,[[1304.77,10.77],[1304.76,3.41],[1304.75,0.01],[1304.74,0.17],[1304.72,0.03]],[[1304.78,4.33],[1304.79,1.53],[1304.8,0.01],[1304.82,2.56],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881624223,[[1304.77,10.79],[1304.76,3.42],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,1.67],[1304.79,1.53],[1304.8,0.01],[1304.82,2.56],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881624273,[[1304.77,13.69],[1304.76,3.42],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,1.73],[1304.79,1.53],[1304.8,0.01],[1304.82,2.56],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881624322,[[1304.77,13.71],[1304.76,3.42],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,1.73],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.56]]]
["binance-futures","BNBUSDT",1759881624376,[[1304.77,13.71],[1304.76,3.42],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,1.75],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881624433,[[1304.77,13.71],[1304.76,3.42],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,1.75],[1304.79,1.53],[1304.8,0.01],[1304.81,0.01],[1304.82,2.57]]]
["binance-futures","BNBUSDT",1759881624493,[[1304.77,11.77],[1304.76,3.42],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,4.65],[1304.79,1.53],[1304.81,0.01],[1304.82,2.57],[1304.92,28.22]]]
["binance-futures","BNBUSDT",1759881624555,[[1304.77,11.77],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,4.65],[1304.79,1.53],[1304.8,0.01],[1304.82,2.56],[1304.89,6.14]]]
["binance-futures","BNBUSDT",1759881624611,[[1304.77,13.71],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,4.64],[1304.79,1.53],[1304.8,0.01],[1304.82,2.56],[1304.89,6.14]]]
["binance-futures","BNBUSDT",1759881624662,[[1304.77,3.85],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,18.96],[1304.79,1.53],[1304.8,0.01],[1304.82,2.56],[1304.85,1.97]]]
["binance-futures","BNBUSDT",1759881624718,[[1304.77,12.39],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,1.95],[1304.79,1.52],[1304.82,2.56],[1304.85,0.02],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881624771,[[1304.77,17.59],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,3.62],[1304.79,1.52],[1304.81,0.01],[1304.82,2.56],[1304.85,0.02]]]
["binance-futures","BNBUSDT",1759881624818,[[1304.77,17.61],[1304.76,3.44],[1304.75,0.01],[1304.74,0.16],[1304.73,0.02]],[[1304.78,3.72],[1304.79,1.52],[1304.81,0.01],[1304.82,2.56],[1304.85,0.02]]]
["binance-futures","BNBUSDT",1759881624877,[[1304.9,15.26],[1304.88,0.58],[1304.87,0.64],[1304.86,0.03],[1304.83,0.74]],[[1304.91,9.16],[1304.92,26.27],[1304.99,1.61],[1305.01,0.02],[1305.03,0.01]]]
["binance-futures","BNBUSDT",1759881624927,[[1304.9,14.75],[1304.89,0.01],[1304.88,0.25],[1304.87,0.64],[1304.86,0.03]],[[1304.91,14.21],[1304.92,26.28],[1304.99,4.1],[1305.01,0.02],[1305.03,0.01]]]
["binance-futures","BNBUSDT",1759881624985,[],[[1304.81,1.03],[1304.82,4.82],[1304.83,47.58],[1304.85,9.95],[1304.86,2.62]]]
["binance-futures","BNBUSDT",1759881625036,[[1304.77,3.17],[1304.7,0.72],[1304.65,4.28],[1304.64,24.69],[1304.62,0.03]],[[1304.78,21.64],[1304.79,4.87],[1304.8,21.0],[1304.81,8.56],[1304.82,7.0]]]
["binance-futures","BNBUSDT",1759881625086,[[1304.77,12.89],[1304.76,3.44],[1304.74,0.18],[1304.71,5.78],[1304.7,0.72]],[[1304.78,3.74],[1304.79,0.03],[1304.8,7.18],[1304.81,2.03],[1304.83,5.0]]]
["binance-futures","BNBUSDT",1759881625135,[[1304.77,5.94],[1304.76,3.44],[1304.75,0.01],[1304.74,0.1],[1304.72,2.38]],[[1304.78,6.83],[1304.79,0.03],[1304.8,3.14],[1304.81,2.03],[1304.83,5.0]]]
["binance-futures","BNBUSDT",1759881625185,[[1304.77,14.19],[1304.76,3.44],[1304.75,0.01],[1304.74,0.04],[1304.72,2.38]],[[1304.78,3.72],[1304.79,0.03],[1304.8,0.01],[1304.83,5.0],[1304.87,4.85]]]
["binance-futures","BNBUSDT",1759881625234,[[1304.79,12.3],[1304.77,3.54],[1304.76,3.44],[1304.75,0.01],[1304.74,0.04]],[[1304.8,6.57],[1304.81,0.01],[1304.83,5.0],[1304.87,4.85],[1304.88,11.18]]]
["binance-futures","BNBUSDT",1759881625288,[[1304.79,11.59],[1304.78,0.01],[1304.77,3.52],[1304.76,3.43],[1304.74,0.04]],[[1304.8,6.68],[1304.81,0.01],[1304.82,0.01],[1304.83,5.0],[1304.87,4.85]]]
["binance-futures","BNBUSDT",1759881625343,[[1304.79,11.83],[1304.78,0.01],[1304.77,3.18],[1304.76,3.43],[1304.74,0.04]],[[1304.8,8.47],[1304.81,0.01],[1304.82,0.01],[1304.83,5.0],[1304.87,10.18]]]
["binance-futures","BNBUSDT",1759881625398,[[1304.79,3.6],[1304.78,0.01],[1304.77,3.18],[1304.76,3.43],[1304.74,0.04]],[[1304.8,20.36],[1304.81,0.01],[1304.82,1.15],[1304.83,5.0],[1304.87,12.13]]]
["binance-futures","BNBUSDT",1759881625426,[[1304.79,3.6],[1304.78,0.01],[1304.77,3.18],[1304.76,3.43],[1304.74,0.04]],[[1304.8,20.38],[1304.81,0.01],[1304.82,1.15],[1304.83,5.0],[1304.87,12.13]]]
["binance-futures","BNBUSDT",1759881625510,[[1304.79,3.92],[1304.78,0.01],[1304.77,3.18],[1304.76,3.43],[1304.74,0.04]],[[1304.8,20.42],[1304.81,0.01],[1304.82,2.73],[1304.83,5.0],[1304.87,12.13]]]
["binance-futures","BNBUSDT",1759881625557,[[1304.79,9.0],[1304.78,0.01],[1304.77,3.18],[1304.76,3.43],[1304.74,0.04]],[[1304.8,20.42],[1304.81,0.01],[1304.82,2.73],[1304.83,5.0],[1304.87,12.13]]]
["binance-futures","BNBUSDT",1759881625615,[],[[1304.69,37.36],[1304.7,1.96],[1304.72,31.19],[1304.73,28.91],[1304.75,21.55]]]
["binance-futures","BNBUSDT",1759881625662,[[1304.68,1.93],[1304.66,0.01],[1304.65,3.91],[1304.55,4.63],[1304.53,3.02]],[[1304.69,19.02],[1304.7,0.01],[1304.72,19.73],[1304.73,11.54],[1304.74,0.01]]]
["binance-futures","BNBUSDT",1759881625717,[[1304.74,13.18],[1304.73,0.01],[1304.72,12.48],[1304.71,0.37],[1304.69,0.4]],[[1304.75,0.03],[1304.77,0.03],[1304.8,1.28],[1304.87,7.28],[1304.95,9.95]]]
["binance-futures","BNBUSDT",1759881625768,[[1304.74,17.67],[1304.73,0.01],[1304.72,12.51],[1304.71,0.34]],[[1304.75,1.25],[1304.76,0.02],[1304.8,0.06],[1304.82,1.06],[1304.86,3.98]]]
["binance-futures","BNBUSDT",1759881625820,[[1304.9,20.48],[1304.89,7.32],[1304.87,3.84],[1304.86,7.58],[1304.85,17.95]],[[1304.91,3.64],[1304.94,0.29],[1304.95,8.0],[1304.97,0.03],[1305.05,4.34]]]
["binance-futures","BNBUSDT",1759881625871,[[1304.9,18.42],[1304.88,0.01],[1304.85,1.83]],[[1304.91,3.65],[1304.94,0.29],[1304.95,0.23],[1304.97,0.03],[1304.99,3.91]]]
["binance-futures","BNBUSDT",1759881625922,[[1304.99,1.67],[1304.98,15.69],[1304.97,4.72],[1304.96,22.57],[1304.94,6.08]],[[1305.0,8.76],[1305.06,0.01],[1305.07,0.05],[1305.08,16.25],[1305.1,2.33]]]
["binance-futures","BNBUSDT",1759881625972,[[1305.07,1.25],[1305.06,5.4],[1305.05,13.0],[1305.02,10.8],[1305.01,26.27]],[[1305.08,16.25],[1305.29,0.36],[1305.3,30.07],[1305.35,1.53],[1305.38,0.02]]]
["binance-futures","BNBUSDT",1759881626025,[[1305.07,44.61],[1305.06,9.64],[1305.05,9.58],[1305.02,8.64],[1305.01,20.12]],[[1305.08,8.59],[1305.17,4.41],[1305.23,3.4],[1305.29,0.36],[1305.3,30.07]]]
["binance-futures","BNBUSDT",1759881626076,[[1305.1,1.85],[1305.07,40.01],[1305.06,4.61],[1305.05,13.92],[1305.02,8.14]],[[1305.11,21.75],[1305.17,0.01],[1305.2,0.01],[1305.23,3.4],[1305.28,3.99]]]
["binance-futures","BNBUSDT",1759881626127,[[1305.2,4.85],[1305.19,1.49],[1305.17,1.49],[1305.16,5.44],[1305.14,11.62]],[[1305.23,1.92],[1305.28,3.99],[1305.32,0.03],[1305.4,0.02],[1305.47,1.19]]]
["binance-futures","BNBUSDT",1759881626178,[[1305.28,13.31],[1305.27,4.63],[1305.26,0.08],[1305.25,0.16],[1305.24,5.53]],[[1305.29,0.08],[1305.32,0.02],[1305.35,6.43],[1305.4,0.02],[1305.45,0.05]]]
["binance-futures","BNBUSDT",1759881626230,[[1305.28,15.26],[1305.26,0.08],[1305.25,0.16],[1305.24,5.53]],[[1305.29,0.08],[1305.32,0.02],[1305.35,6.43],[1305.4,0.02],[1305.45,0.05]]]
["binance-futures","BNBUSDT",1759881626281,[[1305.28,15.28],[1305.26,0.08],[1305.25,0.16],[1305.24,5.53],[1305.07,1.8]],[[1305.29,0.17],[1305.32,0.02],[1305.35,6.43],[1305.4,0.04],[1305.45,0.05]]]
["binance-futures","BNBUSDT",1759881626334,[[1305.28,18.72],[1305.27,2.59],[1305.26,0.1],[1305.25,0.16],[1305.24,5.53]],[[1305.29,0.17],[1305.32,0.02],[1305.35,6.43],[1305.4,0.03],[1305.41,4.96]]]
["binance-futures","BNBUSDT",1759881626385,[],[[1305.21,50.48],[1305.22,5.0],[1305.23,14.32],[1305.24,0.01],[1305.28,5.53]]]
["binance-futures","BNBUSDT",1759881626436,[[1305.1,0.03],[1305.07,0.02],[1305.05,0.38],[1305.04,0.01],[1305.0,0.05]],[[1305.12,27.69],[1305.13,0.72],[1305.14,12.35],[1305.15,18.67],[1305.16,5.65]]]
["binance-futures","BNBUSDT",1759881626485,[[1305.11,0.85],[1305.1,0.03],[1305.08,0.01],[1305.07,0.03],[1305.05,0.4]],[[1305.12,32.56],[1305.13,0.73],[1305.14,20.36],[1305.15,1.29],[1305.16,5.62]]]
["binance-futures","BNBUSDT",1759881626541,[[1305.07,4.42],[1305.06,0.01],[1305.05,0.4]],[[1305.08,35.51],[1305.09,0.01],[1305.1,1.36],[1305.11,9.82],[1305.12,18.72]]]
["binance-futures","BNBUSDT",1759881626593,[[1305.07,4.42],[1305.06,0.01],[1305.05,0.4],[1304.95,7.6],[1304.8,7.68]],[[1305.08,31.74],[1305.09,0.01],[1305.1,1.36],[1305.11,9.79],[1305.12,18.69]]]
["binance-futures","BNBUSDT",1759881626637,[[1305.05,0.39],[1304.96,0.38],[1304.95,0.01],[1304.85,3.0],[1304.8,4.82]],[[1305.06,41.41],[1305.07,27.33],[1305.08,15.52],[1305.09,0.01],[1305.1,1.37]]]
["binance-futures","BNBUSDT",1759881626695,[[1305.05,0.39],[1305.04,0.01],[1305.0,0.04],[1304.96,0.38],[1304.95,0.01]],[[1305.06,43.16],[1305.07,23.31],[1305.08,15.52],[1305.1,1.36],[1305.15,3.24]]]
["binance-futures","BNBUSDT",1759881626743,[[1305.05,0.42],[1305.04,0.01],[1305.03,0.01],[1305.0,0.04],[1304.96,0.38]],[[1305.06,43.15],[1305.07,23.31],[1305.08,15.52],[1305.1,1.36],[1305.15,3.24]]]
["binance-futures","BNBUSDT",1759881626800,[[1305.05,23.21],[1305.04,0.01],[1305.03,2.05],[1305.01,0.4],[1305.0,0.04]],[[1305.06,2.38],[1305.07,0.03],[1305.08,0.45],[1305.1,1.36],[1305.11,0.15]]]
["binance-futures","BNBUSDT",1759881626839,[[1305.05,14.32],[1305.04,0.01],[1305.03,0.01],[1305.0,0.04]],[[1305.06,5.57],[1305.07,2.07],[1305.08,0.42],[1305.1,1.36],[1305.11,0.15]]]
["binance-futures","BNBUSDT",1759881626904,[[1305.05,11.7],[1305.04,0.01],[1305.03,0.01],[1305.0,0.04],[1304.83,0.06]],[[1305.06,11.35],[1305.07,2.07],[1305.08,2.47],[1305.1,1.36],[1305.11,0.15]]]
["binance-futures","BNBUSDT",1759881626948,[[1305.05,7.26],[1305.04,0.01],[1305.03,0.01],[1305.02,7.95],[1305.0,0.04]],[[1305.06,18.29],[1305.07,3.16],[1305.08,2.47],[1305.1,1.36],[1305.11,0.15]]]
["binance-futures","BNBUSDT",1759881627007,[[1305.02,10.43],[1305.0,0.03]],[[1305.03,15.1],[1305.04,0.21],[1305.05,7.7],[1305.06,8.74],[1305.07,2.07]]]
["binance-futures","BNBUSDT",1759881627057,[[1305.02,7.96],[1305.01,0.01],[1305.0,0.03],[1304.9,4.05],[1304.86,1.78]],[[1305.03,20.95],[1305.04,2.83],[1305.05,0.4],[1305.06,9.1],[1305.07,2.07]]]
["binance-futures","BNBUSDT",1759881627111,[[1304.92,4.03],[1304.91,0.01],[1304.9,4.05],[1304.86,1.72]],[[1304.93,24.92],[1304.94,18.98],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627162,[[1304.92,9.7],[1304.91,0.02],[1304.9,4.05],[1304.86,1.72],[1304.81,1.06]],[[1304.93,20.66],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,1.53]]]
["binance-futures","BNBUSDT",1759881627212,[[1304.92,4.37],[1304.91,0.02],[1304.9,0.9],[1304.86,1.72],[1304.81,1.06]],[[1304.93,26.83],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,1.53]]]
["binance-futures","BNBUSDT",1759881627260,[[1304.92,4.05],[1304.91,0.02],[1304.9,0.9],[1304.86,1.72],[1304.81,1.06]],[[1304.93,29.48],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,1.53]]]
["binance-futures","BNBUSDT",1759881627313,[[1304.92,3.59],[1304.91,0.02],[1304.9,0.9]],[[1304.93,29.48],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,1.53]]]
["binance-futures","BNBUSDT",1759881627356,[[1304.92,3.59],[1304.91,0.02],[1304.9,0.9],[1304.58,0.01],[1303.23,0.12]],[[1304.93,27.55],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,1.53]]]
["binance-futures","BNBUSDT",1759881627421,[[1304.92,3.61],[1304.91,0.02],[1304.9,0.9],[1304.81,4.48],[1304.79,3.0]],[[1304.93,27.84],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627476,[[1304.92,3.61],[1304.91,0.02],[1304.9,0.92],[1304.81,4.48],[1304.79,3.0]],[[1304.93,26.08],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627533,[[1304.92,3.93],[1304.91,0.02],[1304.9,0.54],[1304.87,2.62],[1304.81,4.48]],[[1304.93,26.08],[1304.94,18.96],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627605,[[1304.92,11.56],[1304.91,0.02],[1304.9,0.54],[1304.87,2.62],[1304.81,4.48]],[[1304.93,7.43],[1304.94,0.11],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627661,[[1304.92,11.56],[1304.91,0.02],[1304.9,0.54],[1304.87,2.62],[1304.82,5.82]],[[1304.93,7.43],[1304.94,0.11],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627715,[[1304.92,17.2],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,7.4],[1304.94,0.1],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627769,[[1304.92,17.4],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,7.43],[1304.94,0.11],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627859,[[1304.92,17.4],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,7.44],[1304.94,0.11],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881627979,[[1304.92,18.6],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.62],[1304.94,0.11],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628029,[[1304.92,18.6],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.62],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628094,[[1304.92,18.68],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.62],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628150,[[1304.92,18.83],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.63],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628404,[[1304.92,17.63],[1304.91,0.02],[1304.9,1.17],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.38],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628457,[[1304.92,31.55],[1304.91,0.02],[1304.9,1.43],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.32],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628509,[[1304.92,31.9],[1304.91,0.02],[1304.9,1.43],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.32],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628548,[[1304.92,31.91],[1304.91,0.02],[1304.9,1.43],[1304.88,1.73],[1304.87,2.62]],[[1304.93,18.32],[1304.94,0.13],[1304.95,0.01],[1304.99,0.71],[1305.0,0.24]]]
["binance-futures","BNBUSDT",1759881628614,[],[[1304.81,28.75],[1304.82,7.23],[1304.83,11.19],[1304.84,10.22],[1304.85,7.07]]]
["binance-futures","BNBUSDT",1759881628659,[[1304.8,3.13],[1304.72,0.63],[1304.66,4.73],[1304.51,1.34],[1304.48,0.02]],[[1304.81,28.32],[1304.82,11.48],[1304.83,4.79],[1304.84,8.7],[1304.85,7.07]]]
["binance-futures","BNBUSDT",1759881628717,[[1304.8,6.0],[1304.79,0.15],[1304.78,0.03],[1304.74,0.02],[1304.72,0.63]],[[1304.81,30.22],[1304.82,10.31],[1304.83,4.79],[1304.84,8.7],[1304.85,7.04]]]
["binance-futures","BNBUSDT",1759881628763,[[1304.8,6.0],[1304.79,0.16],[1304.78,0.03],[1304.74,0.02],[1304.72,0.63]],[[1304.81,30.23],[1304.82,10.31],[1304.83,4.8],[1304.84,8.7],[1304.85,7.04]]]
["binance-futures","BNBUSDT",1759881628829,[[1304.72,0.63]],[[1304.81,25.44],[1304.82,10.31],[1304.83,0.01],[1304.84,8.7],[1304.85,7.04]]]
["binance-futures","BNBUSDT",1759881628877,[[1304.7,3.04],[1304.67,1.73],[1304.66,0.01],[1304.61,0.15],[1304.6,3.34]],[[1304.71,39.54],[1304.75,4.77],[1304.76,9.96],[1304.77,20.02],[1304.78,23.29]]]
["binance-futures","BNBUSDT",1759881628932,[[1304.7,5.35],[1304.68,0.39],[1304.67,1.73],[1304.61,0.15],[1304.6,3.34]],[[1304.71,39.82],[1304.72,0.01],[1304.75,4.77],[1304.76,9.96],[1304.77,16.77]]]
["binance-futures","BNBUSDT",1759881628982,[[1304.7,5.35],[1304.69,0.01],[1304.68,0.39],[1304.67,1.73],[1304.61,0.15]],[[1304.71,39.82],[1304.72,0.01],[1304.73,0.01],[1304.75,14.94],[1304.76,9.96]]]
["binance-futures","BNBUSDT",1759881629083,[[1304.7,5.56],[1304.69,0.01],[1304.68,0.39],[1304.67,4.07],[1304.63,4.0]],[[1304.71,31.46],[1304.72,0.01],[1304.73,0.01],[1304.75,10.17],[1304.76,5.19]]]
["binance-futures","BNBUSDT",1759881629150,[[1304.7,5.58],[1304.69,0.01],[1304.68,0.41],[1304.67,4.07],[1304.63,4.0]],[[1304.71,30.29],[1304.72,0.01],[1304.73,0.01],[1304.75,7.08],[1304.76,5.19]]]
["binance-futures","BNBUSDT",1759881629204,[[1304.7,5.58],[1304.69,0.01],[1304.68,2.45],[1304.67,4.07],[1304.63,4.0]],[[1304.71,19.97],[1304.72,0.01],[1304.73,0.01],[1304.75,7.08],[1304.77,10.19]]]
["binance-futures","BNBUSDT",1759881629255,[[1304.67,4.42],[1304.66,0.01],[1304.63,4.0]],[[1304.68,30.68],[1304.69,7.09],[1304.7,14.41],[1304.71,23.74],[1304.72,0.01]]]
["binance-futures","BNBUSDT",1759881629306,[[1304.67,6.82],[1304.66,0.01],[1304.63,4.0],[1304.54,7.01],[1304.53,3.71]],[[1304.68,16.14],[1304.69,10.75],[1304.7,5.2],[1304.71,3.29],[1304.72,0.03]]]
["binance-futures","BNBUSDT",1759881629353,[[1304.67,9.5],[1304.66,0.01],[1304.65,0.01],[1304.54,7.01],[1304.53,7.71]],[[1304.68,16.15],[1304.69,1.28],[1304.7,5.21],[1304.71,3.26],[1304.72,0.02]]]
["binance-futures","BNBUSDT",1759881629408,[[1304.67,16.5],[1304.66,0.01],[1304.65,0.01],[1304.61,0.78],[1304.54,7.01]],[[1304.68,10.66],[1304.69,1.28],[1304.7,5.21],[1304.71,2.58],[1304.72,0.02]]]
["binance-futures","BNBUSDT",1759881629463,[[1304.67,14.3],[1304.66,0.01],[1304.65,0.01],[1304.61,0.13],[1304.54,7.01]],[[1304.68,10.38],[1304.69,0.01],[1304.7,0.17],[1304.71,2.32],[1304.72,0.02]]]
["binance-futures","BNBUSDT",1759881629512,[[1304.67,16.69],[1304.66,0.01],[1304.65,0.01],[1304.61,0.13],[1304.54,3.01]],[[1304.68,10.38],[1304.69,0.01],[1304.7,0.17],[1304.71,2.32],[1304.72,0.02]]]
["binance-futures","BNBUSDT",1759881629561,[[1304.67,16.71],[1304.66,0.01],[1304.65,0.01],[1304.61,0.13],[1304.55,0.01]],[[1304.68,10.38],[1304.69,0.01],[1304.7,0.17],[1304.71,2.32],[1304.72,0.02]]]
["binance-futures","BNBUSDT",1759881629671,[[1304.67,16.73],[1304.66,0.01],[1304.65,0.01],[1304.61,0.13],[1304.55,0.01]],[[1304.68,11.94],[1304.69,0.01],[1304.7,0.17],[1304.71,0.8],[1304.72,0.02]]]
["binance-futures","BNBUSDT",1759881629728,[[1304.7,24.27],[1304.69,2.05],[1304.68,7.23],[1304.67,11.85],[1304.66,0.01]],[[1304.71,0.82],[1304.72,0.02],[1304.8,7.14],[1304.81,0.04],[1304.83,0.05]]]
["binance-futures","BNBUSDT",1759881629776,[[1304.7,24.27],[1304.69,2.68],[1304.68,7.24],[1304.67,12.03]],[[1304.71,2.29],[1304.72,0.02],[1304.74,0.01],[1304.75,0.01],[1304.8,0.24]]]
["binance-futures","BNBUSDT",1759881629826,[[1304.7,24.27],[1304.69,2.68],[1304.68,7.24],[1304.67,12.03],[1304.39,4.6]],[[1304.71,2.01],[1304.72,0.02],[1304.74,0.01],[1304.75,0.01],[1304.76,0.01]]]
["binance-futures","BNBUSDT",1759881629884,[[1304.88,15.78],[1304.87,0.01],[1304.85,2.04],[1304.82,0.34],[1304.81,2.04]],[[1304.89,12.92],[1304.91,1.43],[1304.92,0.24],[1304.93,5.07],[1304.96,2.43]]]
["binance-futures","BNBUSDT",1759881629934,[[1304.88,15.79],[1304.87,0.01],[1304.86,0.01],[1304.82,3.08]],[[1304.89,12.92],[1304.9,0.09],[1304.91,0.82],[1304.92,0.24],[1304.93,5.07]]]
["binance-futures","BNBUSDT",1759881629985,[[1304.88,18.02],[1304.87,0.01],[1304.86,0.01],[1304.82,3.08],[1304.74,0.04]],[[1304.89,0.03],[1304.9,0.09],[1304.91,0.01],[1304.92,0.24],[1304.93,0.07]]]
["binance-futures","BNBUSDT",1759881630037,[[1305.03,7.56],[1305.02,0.03],[1305.0,0.56],[1304.99,1.6],[1304.98,0.56]],[[1305.04,32.33],[1305.06,1.11],[1305.08,1.18],[1305.09,0.02],[1305.11,0.84]]]
["binance-futures","BNBUSDT",1759881630087,[[1305.03,7.56],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.6]],[[1305.04,32.26],[1305.05,0.01],[1305.06,1.11],[1305.08,1.18],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881630139,[[1305.03,10.62],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.6]],[[1305.04,34.32],[1305.05,0.01],[1305.06,1.12],[1305.08,1.18],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881630235,[[1305.03,10.62],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.6]],[[1305.04,34.32],[1305.05,0.01],[1305.06,1.14],[1305.08,0.02],[1305.09,1.86]]]
["binance-futures","BNBUSDT",1759881630281,[[1305.03,10.62],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.6]],[[1305.04,34.78],[1305.05,0.01],[1305.06,1.14],[1305.08,0.02],[1305.09,1.86]]]
["binance-futures","BNBUSDT",1759881630344,[[1305.03,10.62],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.6]],[[1305.04,34.78],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.86]]]
["binance-futures","BNBUSDT",1759881630402,[[1305.03,7.81],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.62]],[[1305.04,37.84],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.86]]]
["binance-futures","BNBUSDT",1759881630454,[[1305.03,12.84],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.62]],[[1305.04,16.46],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.86]]]
["binance-futures","BNBUSDT",1759881630511,[[1305.03,14.33],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,2.25]],[[1305.04,13.73],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.86]]]
["binance-futures","BNBUSDT",1759881630555,[[1305.03,14.33],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,2.25]],[[1305.04,13.73],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630611,[[1305.03,10.11],[1305.02,2.07],[1305.01,2.05],[1305.0,0.56],[1304.99,1.62]],[[1305.04,13.73],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630671,[[1305.03,11.91],[1305.02,2.07],[1305.01,2.05],[1305.0,0.56],[1304.99,1.62]],[[1305.04,13.73],[1305.05,4.36],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630744,[[1305.03,10.88],[1305.02,2.07],[1305.01,2.05],[1305.0,0.56],[1304.99,1.62]],[[1305.04,13.73],[1305.05,4.39],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630798,[[1305.03,4.22],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.62]],[[1305.04,18.74],[1305.05,4.39],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630846,[[1305.03,4.22],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.62]],[[1305.04,18.74],[1305.05,4.41],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630891,[[1305.03,4.22],[1305.02,0.03],[1305.01,0.01],[1305.0,0.56],[1304.99,1.62]],[[1305.04,20.16],[1305.05,4.41],[1305.06,1.14],[1305.08,0.02],[1305.09,1.32]]]
["binance-futures","BNBUSDT",1759881630948,[[1305.03,0.65],[1305.02,0.03],[1305.0,0.56],[1304.99,1.62]],[[1305.04,22.75],[1305.05,4.41],[1305.06,1.14],[1305.08,0.02],[1305.09,1.34]]]
["binance-futures","BNBUSDT",1759881631010,[[1305.03,0.65],[1305.02,0.03],[1305.0,0.56],[1304.99,1.62],[1304.98,0.57]],[[1305.04,25.22],[1305.05,4.41],[1305.06,1.14],[1305.08,0.02],[1305.09,1.34]]]
["binance-futures","BNBUSDT",1759881631060,[[1305.03,0.65],[1305.02,0.03],[1305.0,0.56],[1304.99,1.62],[1304.98,0.01]],[[1305.04,25.22],[1305.05,4.41],[1305.06,1.06],[1305.08,0.02],[1305.09,5.27]]]
["binance-futures","BNBUSDT",1759881631110,[[1305.03,0.65],[1305.02,0.03],[1305.0,0.56],[1304.99,0.03],[1304.98,0.01]],[[1305.04,24.14],[1305.05,4.41],[1305.06,1.06],[1305.08,2.09],[1305.09,0.04]]]
["binance-futures","BNBUSDT",1759881631164,[],[[1304.93,18.0],[1304.94,0.02],[1305.0,7.07],[1305.01,4.85],[1305.02,24.61]]]
["binance-futures","BNBUSDT",1759881631215,[[1304.92,1.92],[1304.91,0.01],[1304.79,5.72],[1304.78,0.02],[1304.77,0.02]],[[1304.93,17.19],[1304.94,0.02],[1304.95,0.01],[1304.99,5.71],[1305.0,6.99]]]
["binance-futures","BNBUSDT",1759881631266,[[1304.92,4.33],[1304.91,0.01],[1304.9,0.01],[1304.8,0.01],[1304.79,5.72]],[[1304.93,17.19],[1304.94,0.02],[1304.95,0.01],[1304.99,5.71],[1305.0,4.59]]]
["binance-futures","BNBUSDT",1759881631319,[[1304.92,4.33],[1304.91,0.01],[1304.9,2.05],[1304.8,0.01],[1304.79,5.72]],[[1304.93,14.61],[1304.94,0.69],[1304.95,0.01],[1304.99,5.71],[1305.0,4.59]]]
["binance-futures","BNBUSDT",1759881631371,[[1304.92,4.35],[1304.91,0.01],[1304.9,2.99],[1304.8,0.01],[1304.79,5.72]],[[1304.93,14.61],[1304.94,0.69],[1304.95,0.01],[1304.99,5.71],[1305.0,3.93]]]
["binance-futures","BNBUSDT",1759881631422,[[1304.92,4.35],[1304.91,0.01],[1304.9,2.99],[1304.89,1.0],[1304.88,4.65]],[[1304.93,14.63],[1304.94,0.71],[1304.95,0.01],[1304.99,5.71],[1305.0,3.93]]]
["binance-futures","BNBUSDT",1759881631481,[[1304.92,4.37],[1304.91,0.01],[1304.9,2.99],[1304.89,1.0],[1304.88,4.65]],[[1304.93,14.99],[1304.94,0.71],[1304.95,0.01],[1304.99,5.71],[1305.0,3.93]]]
["binance-futures","BNBUSDT",1759881631532,[[1304.92,4.53],[1304.91,0.01],[1304.9,0.01],[1304.88,4.27]],[[1304.93,17.45],[1304.94,0.71],[1304.95,0.01],[1304.99,5.24],[1305.0,3.93]]]
["binance-futures","BNBUSDT",1759881631584,[[1304.92,4.53],[1304.91,0.01],[1304.9,0.01],[1304.88,4.27],[1304.85,4.61]],[[1304.93,15.01],[1304.94,0.71],[1304.95,0.01],[1304.99,5.24],[1305.0,3.93]]]
["binance-futures","BNBUSDT",1759881631640,[[1304.92,0.72],[1304.91,0.01],[1304.9,0.01],[1304.89,0.01],[1304.88,4.27]],[[1304.93,19.62],[1304.94,0.71],[1304.95,0.01],[1304.98,0.36],[1304.99,5.24]]]
["binance-futures","BNBUSDT",1759881631742,[[1304.92,4.26],[1304.9,0.01],[1304.89,1.01],[1304.88,4.27]],[[1304.93,14.78],[1304.94,0.71],[1304.95,0.01],[1304.99,3.93],[1305.01,4.85]]]
["binance-futures","BNBUSDT",1759881631794,[[1304.92,4.26],[1304.91,0.01],[1304.9,0.01],[1304.89,1.01],[1304.88,4.27]],[[1304.93,14.8],[1304.94,0.71],[1304.95,0.01],[1304.99,3.93],[1305.01,4.85]]]
["binance-futures","BNBUSDT",1759881631848,[[1304.92,4.28],[1304.91,0.01],[1304.9,0.01],[1304.89,1.0],[1304.88,4.27]],[[1304.93,16.77],[1304.94,0.71],[1304.95,0.01],[1304.98,1.7],[1305.0,5.26]]]
["binance-futures","BNBUSDT",1759881631904,[[1304.92,11.43],[1304.91,0.01],[1304.9,0.01],[1304.88,4.27]],[[1304.93,16.82],[1304.94,0.71],[1304.95,0.01],[1304.98,1.7],[1305.03,8.86]]]
["binance-futures","BNBUSDT",1759881631945,[[1304.92,11.43],[1304.91,0.01],[1304.9,0.03],[1304.88,4.27],[1304.51,4.46]],[[1304.93,16.82],[1304.94,1.78],[1304.95,0.01],[1305.03,8.86],[1305.21,0.7]]]
["binance-futures","BNBUSDT",1759881632002,[[1304.92,15.72],[1304.91,0.01],[1304.9,0.03],[1304.89,1.0],[1304.88,4.27]],[[1304.93,12.25],[1304.94,1.78],[1304.95,0.01],[1305.03,8.86],[1305.21,0.7]]]
["binance-futures","BNBUSDT",1759881632036,[[1304.92,15.72],[1304.91,0.01],[1304.9,0.03],[1304.89,1.0],[1304.88,4.27]],[[1304.93,1.27],[1304.94,1.78],[1304.95,0.01],[1305.03,8.46],[1305.04,19.92]]]
["binance-futures","BNBUSDT",1759881632117,[[1305.02,16.36],[1305.01,4.89],[1305.0,6.49],[1304.95,0.34],[1304.94,0.03]],[[1305.03,19.8],[1305.04,1.46],[1305.05,0.01],[1305.06,10.27],[1305.08,0.02]]]
["binance-futures","BNBUSDT",1759881632166,[[1305.02,16.41],[1305.01,4.9],[1305.0,6.5],[1304.95,0.34]],[[1305.03,19.99],[1305.04,1.47],[1305.05,1.55],[1305.06,10.27],[1305.08,0.02]]]
["binance-futures","BNBUSDT",1759881632220,[[1305.02,19.54],[1305.01,4.9],[1305.0,6.5],[1304.95,0.34],[1304.92,3.17]],[[1305.03,19.96],[1305.04,1.47],[1305.05,1.56],[1305.06,0.01],[1305.08,0.02]]]
["binance-futures","BNBUSDT",1759881632273,[[1305.02,19.54],[1305.01,4.9],[1305.0,6.5],[1304.95,0.34],[1304.92,3.17]],[[1305.03,19.96],[1305.04,0.01],[1305.05,0.02],[1305.06,0.01],[1305.08,0.02]]]
["binance-futures","BNBUSDT",1759881632323,[[1305.02,15.5],[1305.01,4.9],[1305.0,6.5],[1304.95,0.34],[1304.92,3.17]],[[1305.03,24.96],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.08,2.35]]]
["binance-futures","BNBUSDT",1759881632374,[[1305.02,12.26],[1305.01,4.9],[1305.0,4.45],[1304.95,0.34],[1304.92,3.17]],[[1305.03,19.99],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.08,2.35]]]
["binance-futures","BNBUSDT",1759881632416,[[1305.02,10.47],[1305.01,4.9],[1305.0,4.45],[1304.95,0.34],[1304.92,3.17]],[[1305.03,24.59],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.08,2.35]]]
["binance-futures","BNBUSDT",1759881632477,[[1305.02,10.48],[1305.01,4.9],[1305.0,4.45],[1304.95,0.34],[1304.92,3.19]],[[1305.03,22.3],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.08,2.35]]]
["binance-futures","BNBUSDT",1759881632532,[[1305.02,10.4],[1305.01,4.9],[1305.0,4.45],[1304.95,0.34],[1304.92,3.19]],[[1305.03,24.96],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.08,2.35]]]
["binance-futures","BNBUSDT",1759881632582,[[1305.02,20.1],[1305.01,4.9],[1305.0,4.45],[1304.99,2.73],[1304.95,4.92]],[[1305.03,0.73],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.08,0.02]]]
["binance-futures","BNBUSDT",1759881632635,[[1305.02,21.1],[1305.01,4.9],[1305.0,4.45],[1304.99,2.73],[1304.97,0.63]],[[1305.03,0.69],[1305.04,2.71],[1305.05,0.02],[1305.06,0.01],[1305.07,0.01]]]
["binance-futures","BNBUSDT",1759881632665,[[1305.03,31.17],[1305.02,2.17],[1305.01,4.9],[1305.0,4.45],[1304.99,2.73]],[[1305.04,2.67],[1305.05,0.02],[1305.06,0.02],[1305.07,0.01],[1305.14,0.01]]]
["binance-futures","BNBUSDT",1759881632735,[[1305.03,31.23],[1305.02,2.17],[1305.01,4.9],[1305.0,4.44],[1304.99,2.73]],[[1305.04,2.7],[1305.05,0.02],[1305.06,0.02],[1305.07,0.01],[1305.09,0.01]]]
["binance-futures","BNBUSDT",1759881632786,[[1305.03,31.34],[1305.02,2.08],[1305.01,4.9],[1305.0,4.44],[1304.99,2.73]],[[1305.04,2.31],[1305.05,0.02],[1305.06,0.02],[1305.07,0.01],[1305.09,0.01]]]
["binance-futures","BNBUSDT",1759881632842,[[1305.03,31.35],[1305.02,2.07],[1305.01,4.9],[1305.0,4.44],[1304.99,2.73]],[[1305.04,2.31],[1305.05,0.02],[1305.06,0.02],[1305.07,0.01],[1305.1,1.22]]]
["binance-futures","BNBUSDT",1759881632894,[[1305.11,24.86],[1305.1,7.38],[1305.09,2.08],[1305.08,0.01],[1305.06,7.38]],[[1305.12,2.3],[1305.15,0.43],[1305.2,5.01],[1305.21,0.02],[1305.33,0.69]]]
["binance-futures","BNBUSDT",1759881632947,[[1305.15,20.77],[1305.14,0.34],[1305.12,5.33],[1305.11,5.02],[1305.1,5.01]],[[1305.16,8.65],[1305.2,0.01],[1305.21,0.02],[1305.27,0.01],[1305.28,0.99]]]
["binance-futures","BNBUSDT",1759881632995,[[1305.15,23.38],[1305.14,0.35],[1305.13,0.01],[1305.12,5.33],[1305.11,5.02]],[[1305.16,10.71],[1305.17,0.01],[1305.18,2.05],[1305.2,0.01],[1305.21,0.02]]]
["binance-futures","BNBUSDT",1759881633046,[[1305.15,27.82],[1305.14,0.37],[1305.13,0.01],[1305.12,5.33],[1305.11,4.99]],[[1305.16,8.67],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.28,4.91]]]
["binance-futures","BNBUSDT",1759881633087,[[1305.15,27.82],[1305.14,0.37],[1305.13,0.01],[1305.12,5.33],[1305.11,4.99]],[[1305.16,8.67],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.25,4.07]]]
["binance-futures","BNBUSDT",1759881633134,[[1305.15,27.82],[1305.14,0.37],[1305.13,0.01],[1305.12,5.33],[1305.11,4.99]],[[1305.16,8.71],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.25,4.07]]]
["binance-futures","BNBUSDT",1759881633206,[[1305.15,29.87],[1305.14,0.37],[1305.13,0.01],[1305.12,5.33],[1305.11,4.99]],[[1305.16,8.85],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.21,2.52]]]
["binance-futures","BNBUSDT",1759881633263,[[1305.15,27.86],[1305.14,0.37],[1305.13,0.01],[1305.12,5.33],[1305.11,4.99]],[[1305.16,5.84],[1305.17,0.01],[1305.18,0.02],[1305.2,3.93],[1305.21,2.52]]]
["binance-futures","BNBUSDT",1759881633312,[[1305.15,29.9],[1305.14,0.37],[1305.13,2.85],[1305.12,5.33],[1305.11,4.99]],[[1305.16,8.5],[1305.17,0.01],[1305.18,0.02],[1305.19,0.97],[1305.2,0.01]]]
["binance-futures","BNBUSDT",1759881633366,[[1305.15,29.9],[1305.14,0.37],[1305.13,2.85],[1305.12,5.33],[1305.11,4.99]],[[1305.16,8.5],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.36,25.03]]]
["binance-futures","BNBUSDT",1759881633463,[[1305.15,29.9],[1305.14,0.37],[1305.13,2.85],[1305.12,5.33],[1305.11,4.99]],[[1305.16,5.84],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.25,1.77]]]
["binance-futures","BNBUSDT",1759881633524,[[1305.15,29.9],[1305.14,0.37],[1305.13,2.85],[1305.12,5.33],[1305.11,4.99]],[[1305.16,5.84],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01],[1305.22,1.48]]]
["binance-futures","BNBUSDT",1759881633578,[[1305.21,0.76],[1305.17,0.76],[1305.16,7.68],[1305.15,29.9],[1305.14,0.37]],[[1305.22,1.48],[1305.28,0.36],[1305.29,8.67],[1305.31,0.04],[1305.48,4.01]]]
["binance-futures","BNBUSDT",1759881633629,[[1305.24,15.94],[1305.23,4.06],[1305.22,6.03],[1305.21,8.27],[1305.18,2.04]],[[1305.25,0.5],[1305.27,0.01],[1305.29,8.67],[1305.3,28.83],[1305.31,0.02]]]
["binance-futures","BNBUSDT",1759881633681,[[1305.24,18.0],[1305.23,4.07],[1305.22,5.03],[1305.21,8.24],[1305.18,2.06]],[[1305.25,0.66],[1305.27,0.02],[1305.29,8.67],[1305.3,28.83],[1305.31,0.02]]]
["binance-futures","BNBUSDT",1759881633728,[[1305.24,18.11],[1305.23,4.07],[1305.22,5.04],[1305.21,8.24],[1305.18,2.06]],[[1305.25,0.68],[1305.27,0.02],[1305.28,0.01],[1305.3,28.83],[1305.31,0.02]]]
["binance-futures","BNBUSDT",1759881633785,[[1305.22,11.53],[1305.21,1.02],[1305.18,0.02]],[[1305.23,7.1],[1305.24,0.01],[1305.25,13.55],[1305.27,0.02],[1305.28,0.01]]]
["binance-futures","BNBUSDT",1759881633827,[[1305.22,11.53],[1305.21,1.03],[1305.18,0.02],[1305.07,0.01],[1304.94,3.02]],[[1305.23,10.22],[1305.24,15.51],[1305.25,13.55],[1305.27,0.02],[1305.28,0.01]]]
["binance-futures","BNBUSDT",1759881633887,[[1305.01,0.13],[1305.0,0.79],[1304.95,0.24],[1304.94,1.01]],[[1305.07,35.37],[1305.08,17.79],[1305.09,0.44],[1305.1,7.8],[1305.11,0.01]]]
["binance-futures","BNBUSDT",1759881633936,[[1304.98,2.98],[1304.97,0.24],[1304.95,0.24],[1304.91,5.38],[1304.86,2.36]],[[1304.99,20.37],[1305.0,0.35],[1305.01,6.33],[1305.04,5.32],[1305.06,0.76]]]
["binance-futures","BNBUSDT",1759881633989,[[1304.98,2.98],[1304.97,0.24],[1304.96,0.01],[1304.95,0.24],[1304.91,5.38]],[[1304.99,22.41],[1305.0,0.36],[1305.01,6.33],[1305.04,5.31],[1305.06,0.4]]]
["binance-futures","BNBUSDT",1759881634033,[[1304.98,5.56],[1304.96,0.01],[1304.95,0.25],[1304.92,4.91],[1304.91,5.38]],[[1304.99,22.43],[1305.0,0.36],[1305.01,6.33],[1305.03,2.83],[1305.04,5.31]]]
["binance-futures","BNBUSDT",1759881634095,[[1304.98,5.56],[1304.97,0.01],[1304.96,0.01],[1304.95,0.24],[1304.93,1.0]],[[1304.99,22.82],[1305.0,0.36],[1305.01,6.33],[1305.03,5.28],[1305.04,5.31]]]
["binance-futures","BNBUSDT",1759881634130,[[1304.98,5.58],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,20.94],[1305.0,0.36],[1305.01,6.33],[1305.03,5.28],[1305.04,5.31]]]
["binance-futures","BNBUSDT",1759881634199,[[1304.98,5.58],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,17.93],[1305.0,0.02],[1305.01,6.33],[1305.03,4.55],[1305.04,5.31]]]
["binance-futures","BNBUSDT",1759881634239,[[1304.98,5.6],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,20.04],[1305.0,0.02],[1305.01,6.33],[1305.03,5.41],[1305.04,5.31]]]
["binance-futures","BNBUSDT",1759881634304,[[1304.98,15.07],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.73],[1305.0,0.02],[1305.01,6.33],[1305.14,2.03],[1306.23,1.72]]]
["binance-futures","BNBUSDT",1759881634353,[[1304.98,15.09],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.73],[1305.0,3.34],[1305.01,6.33],[1305.14,2.03],[1305.4,0.65]]]
["binance-futures","BNBUSDT",1759881634415,[[1304.98,15.09],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.73],[1305.0,3.34],[1305.01,6.33],[1305.14,2.03],[1305.4,0.65]]]
["binance-futures","BNBUSDT",1759881634469,[[1304.98,15.07],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.34],[1305.0,3.34],[1305.01,6.33],[1305.14,2.03],[1305.4,0.65]]]
["binance-futures","BNBUSDT",1759881634524,[[1304.98,15.3],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.32],[1305.0,3.34],[1305.01,6.33],[1305.14,2.03],[1305.36,46.53]]]
["binance-futures","BNBUSDT",1759881634572,[[1304.98,15.3],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.32],[1305.0,3.34],[1305.01,6.33],[1305.14,2.03],[1305.28,0.77]]]
["binance-futures","BNBUSDT",1759881634615,[[1304.98,17.46],[1304.97,0.01],[1304.96,0.01],[1304.95,0.02],[1304.93,1.0]],[[1304.99,9.32],[1305.0,3.34],[1305.01,0.03],[1305.07,7.77],[1305.09,10.93]]]
["binance-futures","BNBUSDT",1759881634653,[[1304.98,17.46],[1304.97,0.01],[1304.96,0.01],[1304.93,1.0]],[[1304.99,1.89],[1305.0,0.04],[1305.01,0.03],[1305.07,7.77],[1305.09,10.93]]]
["binance-futures","BNBUSDT",1759881634731,[[1304.98,17.68],[1304.97,0.01],[1304.96,0.01],[1304.93,1.0],[1303.66,3.83]],[[1304.99,1.89],[1305.0,0.04],[1305.02,0.01],[1305.06,2.32],[1305.07,7.77]]]
["binance-futures","BNBUSDT",1759881634779,[[1304.98,17.68],[1304.97,0.01],[1304.96,0.01],[1304.93,1.0],[1304.26,5.03]],[[1304.99,1.89],[1305.0,0.04],[1305.02,0.01],[1305.03,0.01],[1305.06,2.32]]]
["binance-futures","BNBUSDT",1759881634823,[[1304.98,17.7],[1304.97,0.01],[1304.96,0.01],[1304.93,1.0],[1304.26,5.03]],[[1304.99,2.79],[1305.0,0.04],[1305.02,0.01],[1305.03,0.01],[1305.06,2.32]]]
["binance-futures","BNBUSDT",1759881634896,[[1304.98,18.68],[1304.97,0.01],[1304.96,0.01],[1304.77,4.26],[1304.69,14.52]],[[1304.99,2.81],[1305.0,0.04],[1305.02,0.01],[1305.03,0.01],[1305.06,2.32]]]
["binance-futures","BNBUSDT",1759881634933,[[1304.98,18.39],[1304.97,0.01],[1304.96,0.01],[1304.89,4.72],[1304.77,4.26]],[[1304.99,2.81],[1305.0,0.04],[1305.02,0.01],[1305.03,0.01],[1305.06,2.32]]]
["binance-futures","BNBUSDT",1759881635052,[[1305.05,24.43],[1305.02,6.11],[1305.0,0.01],[1304.99,0.37],[1304.98,4.67]],[[1305.06,0.03],[1305.08,3.0],[1305.09,2.76],[1305.1,0.01],[1305.14,2.02]]]
["binance-futures","BNBUSDT",1759881635105,[[1305.05,23.2],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.44]],[[1305.06,2.69],[1305.09,2.76],[1305.1,0.01],[1305.11,0.01],[1305.14,2.02]]]
["binance-futures","BNBUSDT",1759881635157,[[1305.05,24.11],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,0.34]],[[1305.06,9.82],[1305.07,2.04],[1305.08,2.04],[1305.09,2.76],[1305.1,0.01]]]
["binance-futures","BNBUSDT",1759881635195,[[1305.05,22.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,0.34]],[[1305.06,9.82],[1305.07,2.05],[1305.08,3.37],[1305.09,2.76],[1305.1,0.01]]]
["binance-futures","BNBUSDT",1759881635259,[[1305.05,13.72],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,0.02]],[[1305.06,0.34],[1305.07,2.05],[1305.08,2.07],[1305.09,2.76],[1305.1,0.01]]]
["binance-futures","BNBUSDT",1759881635309,[[1305.05,22.83],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,7.44],[1305.07,1.03],[1305.08,2.07],[1305.1,0.01],[1305.14,0.01]]]
["binance-futures","BNBUSDT",1759881635363,[[1305.05,23.84],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,5.4],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881635415,[[1305.05,12.99],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,14.37],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881635466,[[1305.05,6.74],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,16.4],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881635516,[[1305.05,6.74],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,17.45],[1305.07,0.01],[1305.08,2.95],[1305.1,0.01],[1305.11,1.52]]]
["binance-futures","BNBUSDT",1759881635571,[[1305.05,11.74],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,15.62],[1305.07,0.01],[1305.08,2.95],[1305.1,0.01],[1305.11,1.52]]]
["binance-futures","BNBUSDT",1759881635621,[[1305.05,18.62],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881635673,[[1305.05,18.62],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881635684,[[1305.05,18.62],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881635824,[[1305.05,21.64],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881635868,[[1305.05,21.42],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.99,4.09]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636009,[[1305.05,23.48],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.99,4.09]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636062,[[1305.05,23.48],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.99,0.02]],[[1305.06,6.32],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636111,[[1305.05,23.48],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.99,0.02]],[[1305.06,6.36],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636178,[[1305.05,23.48],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.99,4.09]],[[1305.06,3.72],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636234,[[1305.05,21.44],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.99,0.02]],[[1305.06,17.43],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636289,[[1305.05,21.44],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01]],[[1305.06,17.23],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636337,[[1305.05,21.44],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.87,0.02]],[[1305.06,17.33],[1305.07,0.01],[1305.08,0.03],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636401,[[1305.05,23.46],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.95,0.01]],[[1305.06,17.36],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.11,0.91]]]
["binance-futures","BNBUSDT",1759881636454,[[1305.05,29.54],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.96,0.01]],[[1305.06,17.36],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.26,8.92]]]
["binance-futures","BNBUSDT",1759881636512,[[1305.05,29.59],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.83]],[[1305.06,10.66],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.22,12.37]]]
["binance-futures","BNBUSDT",1759881636567,[[1305.05,29.61],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.83]],[[1305.06,10.66],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.22,12.37]]]
["binance-futures","BNBUSDT",1759881636736,[[1305.05,29.61],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.66],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.22,12.37]]]
["binance-futures","BNBUSDT",1759881636793,[[1305.05,29.71],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.57],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.21,6.74]]]
["binance-futures","BNBUSDT",1759881636857,[[1305.05,29.71],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.57],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881636940,[[1305.05,29.71],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.48],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881636994,[[1305.05,29.63],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.48],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881637119,[[1305.05,26.03],[1305.04,0.01],[1305.03,2.53],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.44],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881637230,[[1305.05,26.06],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,4.96]],[[1305.06,10.84],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881637328,[[1305.05,26.06],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,4.96]],[[1305.06,10.85],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881637401,[[1305.05,26.06],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.85],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881637452,[[1305.05,25.63],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.85],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881637509,[[1305.05,25.86],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.85],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881637697,[[1305.05,25.25],[1305.04,0.01],[1305.03,2.54],[1305.0,0.01],[1304.98,0.21]],[[1305.06,10.85],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881637828,[[1305.05,23.21],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.98,0.21]],[[1305.06,12.89],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881637874,[[1305.05,23.23],[1305.04,0.01],[1305.03,0.01],[1305.0,0.01],[1304.98,0.21]],[[1305.06,12.92],[1305.07,0.02],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881637918,[[1305.05,22.04],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,0.21]],[[1305.06,12.59],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638033,[[1305.05,22.04],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,0.21]],[[1305.06,10.26],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638072,[[1305.05,22.05],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,0.21]],[[1305.06,10.28],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638148,[[1305.05,24.07],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,0.21]],[[1305.06,10.28],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638195,[[1305.05,24.09],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,4.96]],[[1305.06,9.42],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638262,[[1305.05,24.09],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,4.96]],[[1305.06,9.32],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638314,[[1305.05,21.05],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,4.96]],[[1305.06,9.32],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638366,[[1305.05,25.78],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,1.0]],[[1305.06,12.0],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638417,[[1305.05,26.78],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22]],[[1305.06,9.34],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881638459,[[1305.05,26.78],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.98,4.96]],[[1305.06,9.34],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881638521,[[1305.05,26.43],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,9.34],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881638622,[[1305.05,23.54],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,12.0],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881638882,[[1305.05,23.54],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,14.02],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881638935,[[1305.05,22.68],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,10.95],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881639105,[[1305.05,22.68],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,12.99],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881639150,[[1305.05,22.68],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,12.99],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881639205,[[1305.05,22.68],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,11.01],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881639254,[[1305.05,24.71],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,11.03],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881639326,[[1305.05,24.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,11.03],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881639487,[[1305.05,24.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,7.39],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881639631,[[1305.05,24.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,10.03],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881639706,[[1305.05,24.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,7.39],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881639763,[[1305.05,24.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,7.39],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881639868,[[1305.05,24.73],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,10.03],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881639919,[[1305.05,22.69],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,10.05],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881640040,[[1305.05,24.71],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,8.51],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881640134,[[1305.05,21.69],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,10.57],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.08]]]
["binance-futures","BNBUSDT",1759881640167,[[1305.05,21.69],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,10.57],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640239,[[1305.05,22.69],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,8.53],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640279,[[1305.05,25.08],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,8.51],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640391,[[1305.05,25.08],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,5.86],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640442,[[1305.05,25.08],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,5.86],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881640515,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,5.88],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881640576,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,6.0],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881640651,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,6.71],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640694,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,6.67],[1305.07,1.46],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640749,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,6.67],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881640981,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,6.55],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641073,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,4.69],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641159,[[1305.05,25.37],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,4.36],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641221,[[1305.05,25.34],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,4.34],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641331,[[1305.05,24.28],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,4.36],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641395,[[1305.05,24.28],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,4.31],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641434,[[1305.05,24.28],[1305.04,0.01],[1305.03,0.01],[1305.02,2.4],[1305.0,0.22]],[[1305.06,4.31],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641543,[[1305.05,22.24],[1305.04,0.01],[1305.03,0.01],[1305.02,2.4],[1305.0,0.22]],[[1305.06,4.31],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641606,[[1305.05,22.24],[1305.04,0.01],[1305.03,0.01],[1305.02,2.4],[1305.0,0.22]],[[1305.06,4.31],[1305.07,3.51],[1305.08,2.08],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641662,[[1305.05,22.24],[1305.04,0.01],[1305.03,0.01],[1305.02,2.4],[1305.0,0.22]],[[1305.06,4.31],[1305.07,2.4],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641674,[[1305.05,22.24],[1305.04,0.01],[1305.03,0.01],[1305.02,2.4],[1305.0,0.22]],[[1305.06,4.33],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881641755,[[1305.05,24.26],[1305.04,0.01],[1305.03,0.01],[1305.02,2.4],[1305.0,0.22]],[[1305.06,4.32],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881642051,[[1305.05,22.19],[1305.0,0.22]],[[1305.06,4.32],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881642077,[[1305.05,22.21],[1305.0,0.22],[1304.8,4.12],[1304.71,20.69],[25.0,42.0]],[[1305.06,6.96],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881642137,[[1305.05,22.21],[1305.04,0.01],[1305.0,0.22],[1304.99,4.09],[1304.8,4.12]],[[1305.06,6.96],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881642205,[[1305.05,22.21],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,6.96],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881642256,[[1305.05,22.24],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,4.09]],[[1305.06,6.96],[1305.07,1.47],[1305.08,0.04],[1305.1,0.01],[1305.12,4.1]]]
["binance-futures","BNBUSDT",1759881642320,[[1305.05,19.82],[1305.04,0.01],[1305.03,0.01],[1305.0,0.22],[1304.99,0.02]],[[1305.06,23.03],[1305.07,1.47],[1305.08,0.15],[1305.1,0.46],[1305.12,0.38]]]
["binance-futures","BNBUSDT",1759881642375,[],[[1304.86,2.02],[1304.87,13.63],[1304.88,19.07],[1304.89,19.93],[1304.9,40.88]]]
["binance-futures","BNBUSDT",1759881642426,[[1304.7,9.25],[1304.69,0.2],[1304.6,3.36],[1304.59,4.79],[1304.58,0.01]],[[1304.72,8.87],[1304.74,8.01],[1304.76,16.33],[1304.77,29.52],[1304.78,5.77]]]
["binance-futures","BNBUSDT",1759881642477,[[1304.7,7.86],[1304.65,5.64],[1304.64,0.01],[1304.62,0.04],[1304.61,5.41]],[[1304.71,47.4],[1304.72,7.15],[1304.75,17.62],[1304.76,13.08],[1304.78,0.96]]]
["binance-futures","BNBUSDT",1759881642525,[[1304.7,12.12],[1304.66,4.08],[1304.65,5.64],[1304.64,0.01],[1304.62,4.12]],[[1304.71,47.43],[1304.72,7.18],[1304.75,11.66],[1304.76,13.11],[1304.77,0.01]]]
["binance-futures","BNBUSDT",1759881642580,[[1304.62,0.04]],[[1304.63,36.3],[1304.64,13.61],[1304.65,14.1],[1304.66,10.6],[1304.7,16.22]]]
["binance-futures","BNBUSDT",1759881642632,[[1304.62,4.45],[1304.61,0.01],[1304.6,3.38],[1304.55,6.15],[1304.49,5.66]],[[1304.63,25.95],[1304.64,10.01],[1304.65,14.1],[1304.66,5.37],[1304.7,16.22]]]
["binance-futures","BNBUSDT",1759881642681,[[1304.62,8.66],[1304.61,4.9],[1304.6,5.42],[1304.55,1.39],[1304.49,5.66]],[[1304.63,23.07],[1304.64,9.61],[1304.65,14.1],[1304.7,14.59],[1304.76,4.22]]]
["binance-futures","BNBUSDT",1759881642732,[[1304.62,7.66],[1304.61,2.86],[1304.6,0.04],[1304.55,6.16],[1304.49,5.66]],[[1304.63,23.8],[1304.64,9.61],[1304.65,14.1],[1304.7,14.59],[1304.76,4.22]]]
["binance-futures","BNBUSDT",1759881642790,[[1304.62,10.32],[1304.61,2.86],[1304.6,0.04],[1304.55,6.16],[1304.49,5.66]],[[1304.63,23.8],[1304.64,0.02],[1304.65,14.1],[1304.7,14.59],[1304.76,4.22]]]
["binance-futures","BNBUSDT",1759881642841,[[1304.62,10.32],[1304.61,2.86],[1304.6,0.04],[1304.55,6.16],[1304.49,5.66]],[[1304.63,15.43],[1304.64,0.04],[1304.65,7.8],[1304.7,9.22],[1304.76,4.22]]]
["binance-futures","BNBUSDT",1759881642888,[[1304.62,12.33],[1304.61,2.86],[1304.6,0.04],[1304.57,0.17],[1304.55,6.16]],[[1304.63,15.43],[1304.64,0.04],[1304.65,7.8],[1304.69,4.73],[1304.7,9.22]]]
["binance-futures","BNBUSDT",1759881642945,[],[[1304.52,26.63],[1304.55,0.01],[1304.58,7.67],[1304.62,9.62],[1304.63,21.06]]]
["binance-futures","BNBUSDT",1759881642993,[[1304.49,0.01],[1304.43,0.01],[1304.42,2.69],[1304.4,0.02],[1304.39,0.01]],[[1304.52,26.63],[1304.53,0.01],[1304.55,0.01],[1304.57,1.14],[1304.58,7.67]]]
["binance-futures","BNBUSDT",1759881643044,[[1304.47,2.34],[1304.42,0.86],[1304.4,0.02],[1304.39,4.09]],[[1304.48,48.91],[1304.49,0.01],[1304.5,9.05],[1304.51,31.78],[1304.52,27.22]]]
["binance-futures","BNBUSDT",1759881643086,[[1304.47,2.34],[1304.42,0.86],[1304.4,0.02],[1304.39,4.09],[1304.29,0.01]],[[1304.48,48.91],[1304.49,0.01],[1304.5,19.17],[1304.51,24.78],[1304.52,27.22]]]
["binance-futures","BNBUSDT",1759881643152,[[1304.39,4.15],[1304.36,0.4],[1304.29,0.01]],[[1304.4,21.44],[1304.42,0.02],[1304.46,4.7],[1304.47,30.2],[1304.48,25.21]]]
["binance-futures","BNBUSDT",1759881643203,[[1304.39,4.15],[1304.38,4.64],[1304.36,0.4],[1304.29,0.01],[1304.2,5.58]],[[1304.4,18.04],[1304.41,0.01],[1304.42,0.02],[1304.46,4.7],[1304.47,22.97]]]
["binance-futures","BNBUSDT",1759881643255,[[1304.39,11.78],[1304.38,4.64],[1304.37,4.01],[1304.36,0.4],[1304.32,4.02]],[[1304.4,1.06],[1304.41,0.01],[1304.42,0.03],[1304.46,4.7],[1304.47,10.26]]]
["binance-futures","BNBUSDT",1759881643306,[[1304.39,8.98],[1304.38,4.64],[1304.37,4.01],[1304.36,0.4],[1304.32,4.02]],[[1304.4,1.06],[1304.41,0.01],[1304.42,0.03],[1304.43,0.01],[1304.46,4.7]]]
["binance-futures","BNBUSDT",1759881643356,[[1304.39,12.44],[1304.38,4.64],[1304.37,4.01],[1304.36,0.4],[1304.32,4.02]],[[1304.4,3.02],[1304.41,0.01],[1304.42,0.03],[1304.43,0.01],[1304.46,4.7]]]
["binance-futures","BNBUSDT",1759881643411,[[1304.39,12.44],[1304.38,4.64],[1304.37,4.01],[1304.36,0.4],[1304.33,4.67]],[[1304.4,3.02],[1304.41,1.45],[1304.42,0.03],[1304.43,0.01],[1304.46,4.72]]]
["binance-futures","BNBUSDT",1759881643458,[[1304.39,12.46],[1304.38,4.64],[1304.37,4.01],[1304.36,0.4]],[[1304.4,4.21],[1304.41,1.46],[1304.42,0.03],[1304.43,0.01],[1304.46,4.72]]]
["binance-futures","BNBUSDT",1759881643511,[[1304.39,12.63],[1304.38,4.64],[1304.37,4.01],[1304.36,0.4],[1304.32,0.01]],[[1304.4,4.21],[1304.41,1.47],[1304.42,0.03],[1304.43,0.01],[1304.46,4.72]]]
["binance-futures","BNBUSDT",1759881643564,[[1304.39,12.63],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.32,0.01]],[[1304.4,4.21],[1304.41,1.47],[1304.42,0.03],[1304.46,4.72],[1304.47,7.3]]]
["binance-futures","BNBUSDT",1759881643671,[[1304.39,11.53],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.32,0.01]],[[1304.4,4.21],[1304.41,1.47],[1304.42,0.03],[1304.46,4.72],[1304.47,7.3]]]
["binance-futures","BNBUSDT",1759881643728,[[1304.39,11.53],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.32,0.01]],[[1304.4,3.48],[1304.41,1.47],[1304.42,0.03],[1304.46,4.72],[1304.47,7.3]]]
["binance-futures","BNBUSDT",1759881643778,[[1304.39,11.53],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,0.63]],[[1304.4,3.48],[1304.41,1.47],[1304.42,0.03],[1304.43,0.01],[1304.46,4.72]]]
["binance-futures","BNBUSDT",1759881643833,[[1304.39,12.51],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,4.63]],[[1304.4,3.48],[1304.41,1.47],[1304.42,0.03],[1304.43,0.01],[1304.46,0.03]]]
["binance-futures","BNBUSDT",1759881643884,[[1304.39,12.51],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,4.63]],[[1304.4,3.48],[1304.41,1.47],[1304.42,0.03],[1304.43,0.01],[1304.46,4.03]]]
["binance-futures","BNBUSDT",1759881643939,[[1304.39,17.3],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,4.63]],[[1304.4,0.42],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.46,0.03]]]
["binance-futures","BNBUSDT",1759881643992,[[1304.39,17.36],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,4.63]],[[1304.4,0.42],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644037,[[1304.39,17.36],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,6.63]],[[1304.4,0.42],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644149,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.33,2.63]],[[1304.4,0.42],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644200,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,3.99]],[[1304.4,0.76],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644251,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.76],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644306,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.77],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644354,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.8],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644407,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.87],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644461,[[1304.39,23.5],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.93],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759881644514,[[1304.39,23.57],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.93],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.7,4.26]]]
["binance-futures","BNBUSDT",1759881644563,[[1304.39,23.57],[1304.38,4.64],[1304.37,4.01],[1304.36,0.02],[1304.34,0.01]],[[1304.4,0.93],[1304.41,1.85],[1304.42,0.03],[1304.43,0.01],[1304.46,4.01]]]
["binance-futures","BNBUSDT",1759881644671,[[1304.56,10.35],[1304.54,0.42],[1304.53,0.01],[1304.52,0.01],[1304.5,1.0]],[[1304.57,14.14],[1304.58,0.01],[1304.59,6.77],[1304.62,12.46],[1304.64,0.02]]]
["binance-futures","BNBUSDT",1759881644720,[[1304.56,9.48],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01]],[[1304.57,14.14],[1304.58,0.02],[1304.59,3.0],[1304.62,9.37],[1304.64,0.02]]]
["binance-futures","BNBUSDT",1759881644775,[[1304.56,9.5],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.45,19.91]],[[1304.57,14.16],[1304.58,0.02],[1304.59,3.01],[1304.62,9.37],[1304.64,0.02]]]
["binance-futures","BNBUSDT",1759881644830,[[1304.56,9.5],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,12.12],[1304.58,0.02],[1304.59,3.01],[1304.62,9.37],[1304.64,0.02]]]
["binance-futures","BNBUSDT",1759881644895,[[1304.56,9.48],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,12.17],[1304.58,0.02],[1304.59,3.01],[1304.62,9.37],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881644945,[[1304.56,9.72],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,17.01],[1304.58,0.02],[1304.59,3.01],[1304.62,9.37],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881644992,[[1304.56,9.71],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,17.01],[1304.58,0.02],[1304.59,3.01],[1304.62,9.37],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645035,[[1304.56,9.71],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,16.79],[1304.58,0.02],[1304.59,3.01],[1304.62,9.37],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645092,[[1304.56,9.71],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,17.47],[1304.58,0.02],[1304.59,3.03],[1304.62,9.37],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645148,[[1304.56,9.72],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.5,3.96]],[[1304.57,17.47],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645217,[[1304.56,8.65],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01]],[[1304.57,26.4],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645274,[[1304.56,8.66],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.39,11.75]],[[1304.57,26.42],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645343,[[1304.56,8.77],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.39,11.75]],[[1304.57,26.42],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645405,[[1304.56,8.91],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.39,11.56]],[[1304.57,26.4],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645462,[[1304.56,13.33],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.39,11.56]],[[1304.57,26.42],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645496,[[1304.56,13.33],[1304.55,0.01],[1304.54,0.42],[1304.52,0.01],[1304.4,6.28]],[[1304.57,26.42],[1304.58,0.02],[1304.59,3.03],[1304.62,9.39],[1304.63,9.04]]]
["binance-futures","BNBUSDT",1759881645573,[[1304.41,3.67],[1304.4,0.01]],[[1304.42,33.39],[1304.43,39.12],[1304.46,0.01],[1304.47,0.25],[1304.5,13.83]]]
["binance-futures","BNBUSDT",1759881645624,[[1304.41,0.77],[1304.4,0.01],[1304.38,1.7],[1304.36,0.02],[1304.31,0.01]],[[1304.42,54.76],[1304.43,32.59],[1304.44,0.01],[1304.46,0.01],[1304.49,3.97]]]
["binance-futures","BNBUSDT",1759881645672,[[1304.39,4.2],[1304.38,1.7],[1304.36,0.02],[1304.31,0.01]],[[1304.4,55.2],[1304.41,24.58],[1304.42,24.27],[1304.43,18.19],[1304.44,7.78]]]
["binance-futures","BNBUSDT",1759881645721,[[1304.39,4.22],[1304.38,1.71],[1304.36,0.02],[1304.31,0.01],[1304.26,5.67]],[[1304.4,56.5],[1304.41,18.23],[1304.42,24.27],[1304.43,18.19],[1304.44,7.78]]]
["binance-futures","BNBUSDT",1759881645772,[[1304.39,4.22],[1304.38,1.71],[1304.37,4.01],[1304.36,0.02],[1304.31,0.01]],[[1304.4,59.4],[1304.41,18.23],[1304.42,24.27],[1304.43,18.16],[1304.44,7.77]]]
["binance-futures","BNBUSDT",1759881646037,[[1304.39,4.22],[1304.38,1.71],[1304.37,4.01],[1304.36,0.02],[1304.31,0.01]],[[1304.4,55.4],[1304.41,18.23],[1304.42,24.27],[1304.43,18.16],[1304.44,7.77]]]
["binance-futures","BNBUSDT",1759881646147,[],[[1304.23,42.5],[1304.24,20.75],[1304.25,22.89],[1304.26,55.01],[1304.27,5.75]]]
["binance-futures","BNBUSDT",1759881646197,[[1304.17,8.63],[1304.16,0.01],[1304.09,4.03],[1304.07,0.01],[1304.05,0.01]],[[1304.18,1.49],[1304.2,0.76],[1304.21,7.86],[1304.23,49.47],[1304.24,0.4]]]
["binance-futures","BNBUSDT",1759881646249,[[1304.17,3.94],[1304.16,0.01],[1304.09,4.03],[1304.07,0.01],[1304.05,0.01]],[[1304.18,60.29],[1304.2,9.81],[1304.22,23.91],[1304.23,24.11],[1304.24,5.24]]]
["binance-futures","BNBUSDT",1759881646303,[[1304.17,3.96],[1304.16,0.02],[1304.09,4.03],[1304.08,1.0],[1304.07,0.01]],[[1304.18,60.34],[1304.19,0.01],[1304.2,9.81],[1304.21,7.95],[1304.22,16.47]]]
["binance-futures","BNBUSDT",1759881646354,[[1304.17,4.3],[1304.16,0.02],[1304.09,4.03],[1304.08,1.0],[1304.07,2.17]],[[1304.18,60.34],[1304.19,0.01],[1304.2,9.82],[1304.21,10.95],[1304.22,16.47]]]
["binance-futures","BNBUSDT",1759881646405,[[1304.09,4.05]],[[1304.1,72.32],[1304.11,34.93],[1304.12,16.0],[1304.13,7.29],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646454,[[1304.09,2.71],[1304.08,0.01],[1304.04,4.01],[1303.82,7.66],[1303.76,0.05]],[[1304.1,60.15],[1304.11,28.97],[1304.12,5.3],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646507,[[1304.09,4.66],[1304.08,0.01],[1304.07,0.01],[1304.04,4.01],[1304.0,1.84]],[[1304.1,58.73],[1304.11,23.99],[1304.12,5.3],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646542,[[1304.09,4.66],[1304.08,0.01],[1304.07,0.01],[1304.04,4.01],[1304.0,1.84]],[[1304.1,56.24],[1304.11,23.99],[1304.12,5.3],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646611,[[1304.09,1.98],[1304.08,0.01],[1304.07,0.01],[1304.04,4.01],[1304.0,1.84]],[[1304.1,59.12],[1304.11,23.99],[1304.12,5.3],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646661,[[1304.09,2.0],[1304.08,0.01],[1304.07,0.01],[1304.06,3.45],[1304.04,4.01]],[[1304.1,59.12],[1304.11,23.99],[1304.12,5.32],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646714,[[1304.09,2.0],[1304.08,0.01],[1304.07,0.01],[1304.06,3.45],[1304.04,4.01]],[[1304.1,56.24],[1304.11,21.14],[1304.12,5.32],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646765,[[1304.09,2.0],[1304.08,0.01],[1304.07,0.01],[1304.06,3.45],[1304.05,0.02]],[[1304.1,56.24],[1304.11,22.6],[1304.12,5.32],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646871,[[1304.09,2.02],[1304.08,0.01],[1304.07,0.01],[1304.06,3.45],[1304.05,0.02]],[[1304.1,58.95],[1304.11,22.6],[1304.12,5.32],[1304.13,1.65],[1304.15,0.42]]]
["binance-futures","BNBUSDT",1759881646973,[[1304.09,4.66],[1304.07,0.01],[1304.06,0.01],[1304.05,0.02]],[[1304.1,47.48],[1304.11,9.54],[1304.12,0.14],[1304.14,0.15],[1304.15,0.02]]]
["binance-futures","BNBUSDT",1759881647025,[[1304.09,4.66],[1304.08,0.01],[1304.07,0.01],[1304.06,0.01],[1304.05,0.02]],[[1304.1,47.53],[1304.11,9.54],[1304.12,0.14],[1304.14,0.15],[1304.15,0.02]]]
["binance-futures","BNBUSDT",1759881647077,[[1304.09,4.68],[1304.08,0.01],[1304.07,0.01],[1304.05,0.02]],[[1304.1,42.04],[1304.11,9.54],[1304.12,0.14],[1304.14,0.15],[1304.15,0.02]]]
["binance-futures","BNBUSDT",1759881647121,[[1304.09,4.68],[1304.08,0.01],[1304.07,0.01],[1304.05,0.02],[1303.76,0.42]],[[1304.1,42.04],[1304.11,9.54],[1304.12,0.14],[1304.14,0.15],[1304.15,0.02]]]
["binance-futures","BNBUSDT",1759881647172,[[1304.09,4.66],[1304.08,0.01],[1304.07,0.01],[1304.05,0.02],[1304.02,2.93]],[[1304.1,44.08],[1304.11,9.54],[1304.12,0.14],[1304.14,0.15],[1304.15,0.02]]]
["binance-futures","BNBUSDT",1759881647277,[[1304.09,4.66],[1304.08,0.01],[1304.07,0.01],[1304.05,0.02],[1304.02,2.93]],[[1304.1,44.08],[1304.11,9.54],[1304.12,0.14],[1304.14,0.15],[1304.15,0.02]]]
["binance-futures","BNBUSDT",1759881647332,[[1304.09,5.14],[1304.08,0.01],[1304.07,0.01],[1304.02,2.93]],[[1304.1,39.96],[1304.11,9.54],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647382,[[1304.09,5.14],[1304.08,0.01],[1304.07,2.05],[1304.03,4.57],[1304.02,2.93]],[[1304.1,33.26],[1304.11,9.54],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647435,[[1304.09,5.14],[1304.08,0.01],[1304.07,0.01],[1304.03,4.57],[1304.02,2.93]],[[1304.1,34.07],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647502,[[1304.09,9.15],[1304.08,0.01],[1304.07,0.01],[1304.03,4.57],[1304.02,2.93]],[[1304.1,34.08],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647553,[[1304.09,9.17],[1304.08,0.01],[1304.07,0.01],[1304.03,4.57],[1304.02,2.93]],[[1304.1,34.08],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647601,[[1304.09,9.19],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.57]],[[1304.1,37.98],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647786,[[1304.09,6.53],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.57]],[[1304.1,37.98],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647833,[[1304.09,9.17],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.57]],[[1304.1,37.98],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647870,[[1304.09,9.17],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.57]],[[1304.1,37.97],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647934,[[1304.09,9.15],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.69]],[[1304.1,38.07],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881647999,[[1304.09,9.17],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.69]],[[1304.1,33.21],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881648036,[[1304.09,20.92],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.69]],[[1304.1,26.76],[1304.11,4.39],[1304.12,0.03],[1304.15,0.02],[1304.16,16.1]]]
["binance-futures","BNBUSDT",1759881648103,[[1304.09,20.92],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.69]],[[1304.1,20.52],[1304.11,4.36],[1304.12,0.02],[1304.15,0.02],[1304.16,5.32]]]
["binance-futures","BNBUSDT",1759881648147,[[1304.09,20.92],[1304.08,0.01],[1304.07,0.01],[1304.04,4.25],[1304.03,4.69]],[[1304.1,20.52],[1304.11,1.47],[1304.12,0.02],[1304.15,0.02],[1304.16,5.32]]]
["binance-futures","BNBUSDT",1759881648191,[[1304.09,21.14],[1304.08,0.01],[1304.07,0.01],[1304.04,4.88],[1304.03,4.69]],[[1304.1,5.24],[1304.11,0.01],[1304.12,0.03],[1304.15,1.61],[1304.16,5.32]]]
["binance-futures","BNBUSDT",1759881648365,[[1304.09,21.14],[1304.08,0.01],[1304.07,0.01],[1304.04,4.88],[1304.03,4.69]],[[1304.1,5.32],[1304.11,0.01],[1304.12,0.03],[1304.15,0.02],[1304.16,5.32]]]
["binance-futures","BNBUSDT",1759881648495,[[1304.09,24.03],[1304.08,0.01],[1304.07,0.01],[1304.04,4.88],[1304.03,4.69]],[[1304.1,0.33],[1304.11,0.01],[1304.12,0.03],[1304.13,0.01],[1304.15,1.61]]]
["binance-futures","BNBUSDT",1759881648545,[[1304.23,27.1],[1304.21,2.04],[1304.19,2.04],[1304.17,5.25],[1304.16,14.19]],[[1304.24,5.46],[1304.25,2.75],[1304.26,5.68],[1304.3,0.01],[1304.31,0.02]]]
["binance-futures","BNBUSDT",1759881648601,[[1304.23,29.78],[1304.22,0.01],[1304.21,2.04],[1304.19,2.04],[1304.17,5.25]],[[1304.24,0.03],[1304.25,0.01],[1304.26,0.01],[1304.3,0.01],[1304.31,0.02]]]
["binance-futures","BNBUSDT",1759881648653,[[1304.23,32.03],[1304.22,0.01],[1304.21,2.05],[1304.19,2.04],[1304.17,5.25]],[[1304.24,0.03],[1304.25,0.01],[1304.26,0.01],[1304.29,0.01],[1304.3,0.01]]]
["binance-futures","BNBUSDT",1759881648707,[[1304.23,32.25],[1304.22,0.01],[1304.21,2.05],[1304.19,2.04],[1304.18,3.89]],[[1304.24,0.03],[1304.25,0.01],[1304.26,0.01],[1304.29,0.01],[1304.3,0.01]]]
["binance-futures","BNBUSDT",1759881648732,[[1304.23,32.25],[1304.22,0.01],[1304.21,2.05],[1304.19,2.04]],[[1304.24,0.03],[1304.25,0.01],[1304.26,0.01],[1304.29,0.01],[1304.3,0.02]]]
["binance-futures","BNBUSDT",1759881648811,[[1304.23,32.18],[1304.22,0.01],[1304.21,2.05],[1304.19,2.04],[1304.04,6.89]],[[1304.24,2.71],[1304.25,0.01],[1304.26,0.01],[1304.28,0.02],[1304.29,0.01]]]
["binance-futures","BNBUSDT",1759881648856,[[1304.23,17.9],[1304.22,0.01],[1304.21,0.01],[1304.17,3.21],[1304.16,12.12]],[[1304.24,10.55],[1304.26,2.04],[1304.28,0.02],[1304.29,0.92],[1304.3,3.89]]]
["binance-futures","BNBUSDT",1759881648916,[[1304.23,17.84],[1304.22,0.01],[1304.21,0.01],[1304.17,3.21],[1304.16,12.12]],[[1304.24,13.12],[1304.25,1.51],[1304.26,2.04],[1304.28,0.04],[1304.29,0.01]]]
["binance-futures","BNBUSDT",1759881648943,[[1304.23,17.85],[1304.22,0.01],[1304.21,0.01],[1304.17,3.21],[1304.16,12.12]],[[1304.24,13.12],[1304.25,1.53],[1304.26,2.05],[1304.28,0.03],[1304.34,1.97]]]
["binance-futures","BNBUSDT",1759881649081,[[1304.23,17.83],[1304.22,0.01],[1304.21,0.01],[1304.17,3.21],[1304.16,12.12]],[[1304.24,18.1],[1304.25,1.53],[1304.26,2.05],[1304.28,0.03],[1304.34,1.97]]]
["binance-futures","BNBUSDT",1759881649136,[],[[1304.12,29.23],[1304.13,0.01],[1304.16,0.02],[1304.22,10.37],[1304.23,14.77]]]
["binance-futures","BNBUSDT",1759881649188,[[1304.04,4.27],[1304.0,1.84],[1303.98,40.35],[1303.97,0.03],[1303.95,0.03]],[[1304.05,35.09],[1304.06,1.95],[1304.07,0.01],[1304.08,7.69],[1304.09,20.15]]]
["binance-futures","BNBUSDT",1759881649236,[[1304.04,7.71],[1304.03,0.13],[1304.0,1.84],[1303.98,40.35],[1303.97,0.03]],[[1304.05,38.83],[1304.06,1.95],[1304.07,0.01],[1304.08,7.92],[1304.09,20.15]]]
["binance-futures","BNBUSDT",1759881649290,[[1304.02,0.2],[1304.0,1.84],[1303.97,0.02]],[[1304.03,13.55],[1304.04,52.99],[1304.05,30.69],[1304.06,7.8],[1304.07,0.01]]]
["binance-futures","BNBUSDT",1759881649340,[[1303.93,8.46],[1303.92,0.01],[1303.9,0.01],[1303.89,0.08],[1303.87,17.73]],[[1303.94,45.11],[1303.96,24.96],[1303.98,1.21],[1304.0,0.4],[1304.01,29.96]]]
["binance-futures","BNBUSDT",1759881649393,[[1303.93,11.67],[1303.92,0.02],[1303.9,0.01],[1303.89,0.08],[1303.87,17.73]],[[1303.94,45.13],[1303.95,0.01],[1303.96,17.89],[1303.98,1.21],[1304.0,0.4]]]
["binance-futures","BNBUSDT",1759881649444,[[1303.93,11.66],[1303.92,0.02],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,47.28],[1303.95,0.01],[1303.96,17.89],[1303.98,1.21],[1304.0,0.4]]]
["binance-futures","BNBUSDT",1759881649490,[[1303.93,11.66],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,47.28],[1303.95,0.01],[1303.96,17.89],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649549,[[1303.93,12.11],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,41.86],[1303.95,0.01],[1303.96,17.89],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649607,[[1303.93,12.19],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,28.84],[1303.95,0.01],[1303.96,17.89],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649667,[[1303.93,12.21],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,26.14],[1303.95,0.01],[1303.96,7.78],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649772,[[1303.93,16.16],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,15.59],[1303.95,0.01],[1303.96,7.78],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649820,[[1303.93,13.99],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,15.59],[1303.95,0.01],[1303.96,7.78],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649871,[[1303.93,9.33],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.74],[1303.95,0.01],[1303.96,7.78],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649943,[[1303.93,12.04],[1303.92,0.04],[1303.91,2.16],[1303.9,0.01],[1303.89,0.08]],[[1303.94,15.59],[1303.95,0.01],[1303.96,7.78],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881649996,[[1303.93,14.21],[1303.92,0.04],[1303.91,2.16],[1303.9,0.01],[1303.89,0.08]],[[1303.94,15.59],[1303.95,0.01],[1303.96,7.78],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881650044,[[1303.93,12.06],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,15.59],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759881650108,[[1303.93,13.1],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.74],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.7,8.06]]]
["binance-futures","BNBUSDT",1759881650143,[[1303.93,9.44],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,20.49],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.14,1.02]]]
["binance-futures","BNBUSDT",1759881650209,[[1303.93,10.29],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.83],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.14,1.02]]]
["binance-futures","BNBUSDT",1759881650253,[[1303.93,10.32],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.83],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.14,1.02]]]
["binance-futures","BNBUSDT",1759881650310,[[1303.93,10.32],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.83],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.1,2.24]]]
["binance-futures","BNBUSDT",1759881650377,[[1303.93,10.69],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.11],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.1,2.24]]]
["binance-futures","BNBUSDT",1759881650472,[[1303.93,10.71],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.11],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.1,2.24]]]
["binance-futures","BNBUSDT",1759881650543,[[1303.93,14.88],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,9.91],[1303.95,0.01],[1303.96,7.8],[1303.98,0.01],[1304.08,3.84]]]
["binance-futures","BNBUSDT",1759881650585,[[1303.93,14.86],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,4.76],[1303.95,0.03],[1303.96,7.8],[1303.98,0.01],[1304.08,3.84]]]
["binance-futures","BNBUSDT",1759881650644,[[1303.93,12.73],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,15.49],[1303.95,2.68],[1303.96,9.95],[1303.98,0.01],[1304.16,4.24]]]
["binance-futures","BNBUSDT",1759881650692,[[1303.93,12.74],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,17.93],[1303.95,2.68],[1303.96,9.95],[1303.98,0.01],[1304.07,1.69]]]
["binance-futures","BNBUSDT",1759881650750,[[1303.93,19.55],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,9.51],[1303.95,2.68],[1303.96,7.8],[1303.98,0.01],[1304.1,3.03]]]
["binance-futures","BNBUSDT",1759881650803,[[1303.93,19.56],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,4.39],[1303.95,2.68],[1303.96,7.8],[1303.98,0.01],[1304.03,19.1]]]
["binance-futures","BNBUSDT",1759881650856,[[1303.93,18.58],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,4.39],[1303.95,2.68],[1303.96,0.03],[1303.98,0.01],[1304.01,11.87]]]
["binance-futures","BNBUSDT",1759881650909,[[1303.93,17.91],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,4.39],[1303.95,2.68],[1303.96,0.03],[1303.98,0.01],[1304.0,3.36]]]
["binance-futures","BNBUSDT",1759881651010,[[1303.93,19.9],[1303.92,0.04],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,4.32],[1303.95,2.68],[1303.96,0.03],[1303.98,0.01],[1304.0,3.36]]]
["binance-futures","BNBUSDT",1759881651135,[[1303.93,19.9],[1303.92,0.02],[1303.91,0.01],[1303.9,0.01],[1303.89,0.08]],[[1303.94,4.32],[1303.95,2.68],[1303.96,0.01],[1303.98,0.01],[1304.0,3.36]]]
["binance-futures","BNBUSDT",1759881651193,[[1303.93,19.62],[1303.92,0.02],[1303.91,0.01],[1303.9,0.01],[1303.89,0.1]],[[1303.94,4.32],[1303.95,2.68],[1303.96,0.01],[1303.98,0.01],[1304.0,3.36]]]
["binance-futures","BNBUSDT",1759881651244,[[1303.99,23.76],[1303.98,5.42],[1303.97,2.15],[1303.96,3.87],[1303.95,6.79]],[[1304.0,5.42],[1304.01,4.1],[1304.02,4.48],[1304.04,12.78],[1304.09,5.63]]]
["binance-futures","BNBUSDT",1759881651296,[[1303.99,24.67],[1303.98,5.43],[1303.97,2.15],[1303.95,0.34]],[[1304.0,5.54],[1304.01,0.01],[1304.02,2.75],[1304.04,12.78],[1304.09,4.95]]]
["binance-futures","BNBUSDT",1759881651348,[[1303.99,24.69],[1303.98,5.43],[1303.97,2.16],[1303.95,0.34],[1303.93,7.66]],[[1304.0,5.57],[1304.01,0.01],[1304.02,0.01],[1304.03,2.65],[1304.04,12.78]]]
["binance-futures","BNBUSDT",1759881651397,[[1303.99,28.46],[1303.98,5.43],[1303.97,2.16],[1303.95,0.34],[1303.93,4.58]],[[1304.0,6.39],[1304.01,0.01],[1304.02,0.01],[1304.03,2.65],[1304.04,12.78]]]
["binance-futures","BNBUSDT",1759881651452,[[1303.99,30.88],[1303.98,5.43],[1303.97,2.16],[1303.95,0.34],[1303.93,4.58]],[[1304.0,5.35],[1304.01,0.01],[1304.02,0.01],[1304.03,2.65],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651496,[[1303.99,17.12],[1303.98,5.43],[1303.97,0.01],[1303.94,16.96],[1303.93,2.43]],[[1304.0,13.61],[1304.01,0.01],[1304.02,0.01],[1304.03,1.49],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651556,[[1303.99,17.14],[1303.98,5.43],[1303.97,0.01],[1303.94,16.96],[1303.93,2.43]],[[1304.0,18.27],[1304.01,0.01],[1304.02,0.01],[1304.03,1.49],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651616,[[1303.99,17.14],[1303.98,5.43],[1303.97,0.01],[1303.94,16.96],[1303.93,2.43]],[[1304.0,18.27],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651672,[[1303.99,17.16],[1303.98,5.43],[1303.97,0.01],[1303.94,16.96],[1303.93,2.43]],[[1304.0,16.33],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651723,[[1303.99,19.31],[1303.98,5.43],[1303.97,0.01],[1303.96,3.88],[1303.95,2.42]],[[1304.0,5.54],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651778,[[1303.99,19.33],[1303.98,5.43],[1303.97,0.01],[1303.95,2.42]],[[1304.0,10.55],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651824,[[1303.99,19.33],[1303.98,5.43],[1303.97,0.01],[1303.95,2.42],[25.0,42.0]],[[1304.0,10.57],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651884,[[1303.99,19.33],[1303.98,5.43],[1303.97,0.01],[1303.95,2.42],[25.0,42.2]],[[1304.0,5.99],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651935,[[1303.99,19.33],[1303.98,5.43],[1303.97,0.01],[1303.96,3.88],[1303.95,2.42]],[[1304.0,6.02],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881651987,[[1303.99,19.36],[1303.98,5.43],[1303.97,0.01],[1303.96,3.88],[1303.95,2.42]],[[1304.0,6.02],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881652024,[[1303.99,19.37],[1303.98,5.43],[1303.97,0.01],[1303.95,2.42]],[[1304.0,8.66],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881652084,[[1303.99,19.37],[1303.98,5.43],[1303.97,0.01],[1303.95,2.42],[1296.64,0.02]],[[1304.0,8.68],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881652119,[[1303.99,19.47],[1303.98,5.43],[1303.97,0.01],[1303.96,3.88],[1303.95,2.42]],[[1304.0,6.0],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881652196,[[1303.99,19.47],[1303.98,5.43],[1303.97,0.01],[1303.96,3.88],[1303.95,2.42]],[[1304.0,6.01],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881652249,[[1303.99,13.45],[1303.98,5.43],[1303.97,0.01]],[[1304.0,8.93],[1304.01,0.01],[1304.02,0.01],[1304.03,1.51],[1304.04,5.01]]]
["binance-futures","BNBUSDT",1759881652300,[[1304.03,3.18],[1304.01,5.45],[1304.0,1.6],[1303.99,15.6],[1303.98,5.43]],[[1304.12,5.01],[1304.16,0.04],[1304.17,0.69],[1304.18,0.02],[1304.19,0.06]]]
["binance-futures","BNBUSDT",1759881652351,[[1304.11,27.96],[1304.1,6.94],[1304.09,24.33],[1304.08,2.15],[1304.06,7.6]],[[1304.16,0.04],[1304.17,0.69],[1304.22,0.01],[1304.24,7.25],[1304.25,0.01]]]
["binance-futures","BNBUSDT",1759881652402,[[1304.23,11.53],[1304.22,7.23],[1304.16,0.01],[1304.12,5.77],[1304.11,12.97]],[[1304.24,6.46],[1304.25,0.01],[1304.3,4.54],[1304.34,5.19],[1304.35,5.29]]]
["binance-futures","BNBUSDT",1759881652451,[[1304.23,15.27],[1304.22,10.31],[1304.16,0.01],[1304.12,0.34],[1304.11,7.65]],[[1304.24,12.91],[1304.25,0.01],[1304.3,4.54],[1304.31,1.92],[1304.34,5.19]]]
["binance-futures","BNBUSDT",1759881652503,[[1304.38,7.28],[1304.3,5.35],[1304.28,0.03],[1304.26,3.44],[1304.24,5.35]],[[1304.39,62.34],[1304.4,3.36],[1304.41,4.22],[1304.43,5.0],[1304.46,0.01]]]
["binance-futures","BNBUSDT",1759881652553,[[1304.38,7.54],[1304.37,0.03],[1304.36,0.01],[1304.28,0.03],[1304.27,3.86]],[[1304.39,64.56],[1304.4,11.14],[1304.41,8.13],[1304.43,12.77],[1304.46,0.01]]]
["binance-futures","BNBUSDT",1759881652606,[],[[1304.24,43.91],[1304.25,7.78],[1304.26,3.39],[1304.27,25.4],[1304.28,9.23]]]
["binance-futures","BNBUSDT",1759881652656,[[1304.23,1.91],[1304.21,0.01],[1304.13,4.5],[1304.09,0.04],[1304.0,2.74]],[[1304.24,49.51],[1304.25,7.78],[1304.26,14.53],[1304.27,25.4],[1304.28,9.23]]]
["binance-futures","BNBUSDT",1759881652710,[[1304.23,1.92],[1304.22,3.08],[1304.2,0.02],[1304.16,0.01],[1304.13,1.55]],[[1304.24,49.53],[1304.25,7.78],[1304.26,14.53],[1304.27,25.43],[1304.28,8.18]]]
["binance-futures","BNBUSDT",1759881652762,[[1304.23,1.95],[1304.22,3.08],[1304.2,0.02],[1304.19,0.01],[1304.16,4.5]],[[1304.24,44.09],[1304.25,7.8],[1304.26,7.78],[1304.27,25.43],[1304.28,8.18]]]
["binance-futures","BNBUSDT",1759881652808,[[1304.23,2.85],[1304.22,3.08],[1304.2,0.02],[1304.19,0.01],[1304.16,4.5]],[[1304.24,33.46],[1304.25,7.8],[1304.26,7.78],[1304.27,25.45],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881652864,[[1304.23,2.85],[1304.22,3.08],[1304.21,0.01],[1304.2,0.02],[1304.19,0.01]],[[1304.24,35.75],[1304.25,9.24],[1304.26,13.6],[1304.27,25.45],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881652929,[[1304.23,6.06],[1304.22,0.01],[1304.21,0.01],[1304.2,0.01]],[[1304.24,35.77],[1304.25,9.24],[1304.26,13.6],[1304.27,25.52],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881652971,[[1304.23,6.06],[1304.22,0.01],[1304.21,0.01],[1304.2,0.01],[1297.31,2.46]],[[1304.24,35.77],[1304.25,9.24],[1304.26,13.6],[1304.27,25.52],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653029,[[1304.23,6.06],[1304.22,0.01],[1304.21,0.01],[1303.89,12.01],[1302.09,3.26]],[[1304.24,35.77],[1304.25,9.24],[1304.26,13.6],[1304.27,25.52],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653129,[[1304.23,6.06],[1304.22,0.09],[1304.21,0.01],[1304.09,2.04],[1304.04,6.62]],[[1304.24,33.83],[1304.25,9.24],[1304.26,13.6],[1304.27,25.43],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653193,[[1304.23,11.36],[1304.22,0.09],[1304.21,0.01],[1304.09,2.04],[1304.04,6.62]],[[1304.24,10.37],[1304.25,9.24],[1304.26,13.6],[1304.27,23.57],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653245,[[1304.23,11.36],[1304.22,0.09],[1304.21,0.01],[1304.09,0.02],[1304.04,10.62]],[[1304.24,12.2],[1304.25,9.24],[1304.26,13.6],[1304.27,23.57],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653288,[[1304.23,11.5],[1304.22,0.09],[1304.21,0.01],[1304.09,0.02],[1304.04,10.62]],[[1304.24,12.31],[1304.25,9.24],[1304.26,13.6],[1304.27,23.57],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653358,[[1304.23,12.09],[1304.22,0.09],[1304.21,0.01],[1304.09,0.02],[1304.04,10.62]],[[1304.24,12.31],[1304.25,9.24],[1304.26,13.62],[1304.27,23.57],[1304.28,8.2]]]
["binance-futures","BNBUSDT",1759881653403,[[1304.23,12.11],[1304.22,0.09],[1304.21,0.01],[1304.09,0.02],[1304.04,10.62]],[[1304.24,12.54],[1304.25,9.24],[1304.26,13.62],[1304.27,23.57],[1304.28,8.18]]]
["binance-futures","BNBUSDT",1759881653461,[[1304.23,9.36],[1304.22,0.09],[1304.21,0.01],[1304.09,0.02],[1304.04,10.62]],[[1304.24,14.71],[1304.25,9.24],[1304.26,13.62],[1304.27,23.57],[1304.28,8.18]]]
["binance-futures","BNBUSDT",1759881653515,[[1304.23,9.39],[1304.22,0.09],[1304.21,0.01],[1304.09,0.02],[1304.04,10.62]],[[1304.24,17.65],[1304.25,9.24],[1304.26,13.62],[1304.27,23.57],[1304.28,8.18]]]
["binance-futures","BNBUSDT",1759881653571,[[1304.23,11.55],[1304.22,0.09],[1304.21,0.01],[1304.14,0.79],[1304.1,0.74]],[[1304.24,10.95],[1304.25,9.24],[1304.26,13.62],[1304.27,18.14],[1304.28,7.78]]]
["binance-futures","BNBUSDT",1759881653677,[[1304.23,12.84],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,13.1],[1304.25,1.47],[1304.26,13.62],[1304.27,18.14],[1304.28,7.78]]]
["binance-futures","BNBUSDT",1759881653733,[[1304.23,25.3],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,4.73],[1304.25,1.47],[1304.26,5.85],[1304.27,5.0],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881653782,[[1304.23,17.76],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,4.71],[1304.25,1.47],[1304.26,1.58],[1304.27,5.0],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881653832,[[1304.23,16.98],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,7.39],[1304.25,1.47],[1304.26,1.58],[1304.27,5.0],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881653881,[[1304.23,16.96],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,4.71],[1304.25,1.47],[1304.26,1.58],[1304.27,5.0],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881653937,[[1304.23,16.98],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,7.37],[1304.25,1.47],[1304.26,1.58],[1304.27,5.0],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881653990,[[1304.23,16.96],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,7.37],[1304.25,1.47],[1304.26,1.58],[1304.27,5.0],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881654109,[[1304.23,22.05],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,4.31],[1304.25,1.47],[1304.26,0.03],[1304.28,0.01],[1304.39,0.02]]]
["binance-futures","BNBUSDT",1759881654160,[[1304.23,22.06],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,4.31],[1304.25,1.47],[1304.26,0.03],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654209,[[1304.23,22.07],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,4.31],[1304.25,1.47],[1304.26,0.03],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654279,[[1304.23,22.11],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,3.96],[1304.25,1.47],[1304.26,0.03],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654342,[[1304.23,22.11],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,3.96],[1304.25,1.47],[1304.26,0.01],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654409,[[1304.23,22.79],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,3.96],[1304.25,1.47],[1304.26,0.01],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654464,[[1304.23,22.71],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,6.62],[1304.25,1.47],[1304.26,0.01],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654526,[[1304.23,22.52],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,3.96],[1304.25,1.47],[1304.26,0.01],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654577,[[1304.23,22.51],[1304.22,0.09],[1304.21,0.01],[1304.12,7.29],[1304.1,0.01]],[[1304.24,3.96],[1304.25,1.47],[1304.26,0.01],[1304.28,0.01],[1304.34,3.84]]]
["binance-futures","BNBUSDT",1759881654638,[[1304.42,26.06],[1304.41,24.18],[1304.4,28.85],[1304.39,20.36],[1304.38,15.37]],[[1304.43,0.41],[1304.44,0.04],[1304.45,0.01],[1304.46,0.01],[1304.48,2.34]]]
["binance-futures","BNBUSDT",1759881654693,[[1304.49,18.8],[1304.48,2.15],[1304.47,1.8],[1304.45,2.15],[1304.43,10.18]],[[1304.5,0.03],[1304.51,1.77],[1304.53,7.89],[1304.55,5.03],[1304.6,3.19]]]
["binance-futures","BNBUSDT",1759881654740,[[1304.49,23.03],[1304.48,2.15],[1304.47,1.8],[1304.45,2.15],[1304.43,5.71]],[[1304.5,0.03],[1304.51,1.77],[1304.52,0.01],[1304.53,2.07],[1304.55,5.03]]]
["binance-futures","BNBUSDT",1759881654796,[[1304.5,0.63],[1304.49,1.81],[1304.43,0.01]],[[1304.51,28.84],[1304.52,0.02],[1304.53,1.09],[1304.55,0.01],[1304.56,17.0]]]
["binance-futures","BNBUSDT",1759881654843,[[1304.5,3.32],[1304.49,1.81],[1304.46,0.01],[1304.45,2.63],[1304.43,3.98]],[[1304.51,27.56],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.35]]]
["binance-futures","BNBUSDT",1759881654896,[[1304.5,10.11],[1304.49,1.81],[1304.48,2.18],[1304.45,2.63],[1304.43,3.98]],[[1304.51,13.08],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.35]]]
["binance-futures","BNBUSDT",1759881654948,[[1304.5,8.91],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,18.14],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.35]]]
["binance-futures","BNBUSDT",1759881655002,[[1304.5,9.02],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,18.14],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.35]]]
["binance-futures","BNBUSDT",1759881655086,[[1304.5,9.04],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,18.14],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.37]]]
["binance-futures","BNBUSDT",1759881655150,[[1304.5,9.05],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,18.14],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.37]]]
["binance-futures","BNBUSDT",1759881655209,[[1304.5,9.09],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,18.14],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.37]]]
["binance-futures","BNBUSDT",1759881655265,[[1304.5,9.18],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,15.25],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,9.37]]]
["binance-futures","BNBUSDT",1759881655312,[[1304.5,10.73],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,13.75],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,5.39]]]
["binance-futures","BNBUSDT",1759881655393,[[1304.5,13.33],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,13.75],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,5.39]]]
["binance-futures","BNBUSDT",1759881655436,[[1304.5,13.34],[1304.49,1.82],[1304.48,0.03],[1304.45,2.63],[1304.43,3.98]],[[1304.51,13.75],[1304.52,0.02],[1304.53,0.7],[1304.55,5.95],[1304.56,5.39]]]
["binance-futures","BNBUSDT",1759881655495,[],[[1304.39,38.94],[1304.4,18.32],[1304.41,20.19],[1304.42,3.88],[1304.43,16.95]]]
["binance-futures","BNBUSDT",1759881655548,[[1304.28,2.3],[1304.24,0.03],[1304.23,1.03],[1304.22,0.02],[1304.2,1.01]],[[1304.29,9.77],[1304.3,0.01],[1304.31,0.96],[1304.34,0.01],[1304.35,10.37]]]
["binance-futures","BNBUSDT",1759881655599,[[1304.28,2.98],[1304.27,0.01],[1304.24,0.03],[1304.23,1.05],[1304.22,0.02]],[[1304.29,17.77],[1304.3,0.01],[1304.31,0.01],[1304.34,8.96],[1304.35,10.37]]]
["binance-futures","BNBUSDT",1759881655651,[[1304.28,3.0],[1304.27,0.01],[1304.26,6.31],[1304.24,0.03],[1304.23,1.05]],[[1304.29,17.79],[1304.3,0.01],[1304.31,0.01],[1304.34,4.47],[1304.35,10.37]]]
["binance-futures","BNBUSDT",1759881655709,[[1304.28,1.32],[1304.27,0.01],[1304.26,0.02],[1304.24,0.03],[1304.23,1.05]],[[1304.29,24.0],[1304.3,0.01],[1304.31,2.52],[1304.34,4.47],[1304.35,10.37]]]
["binance-futures","BNBUSDT",1759881655762,[],[[1304.15,18.67],[1304.16,5.79],[1304.17,19.04],[1304.18,10.38],[1304.2,0.4]]]
["binance-futures","BNBUSDT",1759881655813,[[1304.05,6.73],[1304.04,10.13],[1304.03,2.6],[1304.01,0.01],[1304.0,0.01]],[[1304.06,5.28],[1304.07,5.49],[1304.08,6.25],[1304.09,1.1],[1304.1,0.76]]]
["binance-futures","BNBUSDT",1759881655864,[[1304.13,6.57],[1304.12,0.37],[1304.11,0.37],[1304.09,3.77],[1304.07,1.4]],[[1304.14,20.27],[1304.16,0.02],[1304.18,5.01],[1304.2,3.81],[1304.21,9.35]]]
["binance-futures","BNBUSDT",1759881655915,[[1304.12,0.01],[1304.07,1.0]],[[1304.13,26.86],[1304.14,10.79],[1304.15,2.14],[1304.16,0.02],[1304.17,2.13]]]
["binance-futures","BNBUSDT",1759881655967,[[1304.07,7.73],[1304.04,0.01],[1304.02,1.0],[1303.97,4.31],[1303.95,4.5]],[[1304.08,10.85],[1304.09,0.76],[1304.1,0.01],[1304.12,1.42],[1304.13,16.48]]]
["binance-futures","BNBUSDT",1759881656016,[[1304.07,10.57],[1304.04,0.01],[1304.03,3.6],[1304.02,2.0],[1304.0,0.01]],[[1304.08,12.87],[1304.09,0.01],[1304.1,0.01],[1304.12,8.57],[1304.13,5.8]]]
["binance-futures","BNBUSDT",1759881656067,[[1304.07,10.26],[1304.05,3.0],[1304.04,0.01],[1304.03,3.6],[1304.0,0.01]],[[1304.08,12.31],[1304.09,0.03],[1304.1,0.02],[1304.11,4.48],[1304.12,6.58]]]
["binance-futures","BNBUSDT",1759881656111,[[1304.07,12.47],[1304.05,3.0],[1304.04,0.01],[1304.03,3.6],[1304.02,2.0]],[[1304.08,9.77],[1304.09,0.03],[1304.1,1.02],[1304.12,6.58],[1304.14,2.99]]]
["binance-futures","BNBUSDT",1759881656172,[[1304.07,12.47],[1304.05,3.0],[1304.04,0.01],[1304.03,3.6],[1304.02,2.0]],[[1304.08,9.77],[1304.09,0.03],[1304.1,1.02],[1304.11,2.1],[1304.12,3.8]]]
["binance-futures","BNBUSDT",1759881656228,[[1304.1,10.77],[1304.09,13.4],[1304.08,10.35],[1304.07,8.46],[1304.05,3.0]],[[1304.11,8.55],[1304.12,1.59],[1304.2,0.02],[1304.23,0.02],[1304.28,0.75]]]
["binance-futures","BNBUSDT",1759881656280,[[1304.1,8.65],[1304.09,11.25],[1304.08,8.21],[1304.07,6.28],[1304.05,2.97]],[[1304.11,8.55],[1304.12,0.03],[1304.17,6.61],[1304.2,5.14],[1304.23,0.03]]]
["binance-futures","BNBUSDT",1759881656332,[[1304.1,13.59],[1304.09,11.25],[1304.08,8.21],[1304.07,6.28],[1304.05,2.77]],[[1304.11,8.55],[1304.12,0.03],[1304.13,0.01],[1304.17,2.98],[1304.2,0.02]]]
["binance-futures","BNBUSDT",1759881656379,[[1304.17,11.75],[1304.16,7.21],[1304.15,0.01],[1304.11,9.85],[1304.1,5.57]],[[1304.18,15.38],[1304.2,1.76],[1304.28,0.35],[1304.29,10.05],[1304.31,1.93]]]
["binance-futures","BNBUSDT",1759881656433,[[1304.17,12.27],[1304.16,7.21],[1304.15,0.01],[1304.11,9.85],[1304.1,5.57]],[[1304.18,9.89],[1304.19,0.01],[1304.2,1.77],[1304.26,2.3],[1304.28,0.35]]]
["binance-futures","BNBUSDT",1759881656487,[[1304.17,12.27],[1304.16,7.21],[1304.15,0.21],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.45],[1304.19,0.01],[1304.2,1.77],[1304.26,2.3],[1304.28,0.35]]]
["binance-futures","BNBUSDT",1759881656537,[[1304.17,12.27],[1304.16,7.21],[1304.15,0.21],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.45],[1304.19,0.01],[1304.2,1.77],[1304.24,5.06],[1304.26,2.3]]]
["binance-futures","BNBUSDT",1759881656605,[[1304.17,12.27],[1304.16,7.21],[1304.15,0.21],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.47],[1304.19,0.01],[1304.2,1.77],[1304.24,5.06],[1304.26,2.3]]]
["binance-futures","BNBUSDT",1759881656650,[[1304.17,12.77],[1304.16,7.21],[1304.15,0.23],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.47],[1304.19,0.01],[1304.2,1.77],[1304.23,0.01],[1304.24,5.06]]]
["binance-futures","BNBUSDT",1759881656831,[[1304.17,14.24],[1304.16,7.21],[1304.15,0.23],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.32],[1304.19,0.01],[1304.2,1.77],[1304.23,0.01],[1304.24,5.06]]]
["binance-futures","BNBUSDT",1759881656887,[[1304.17,10.23],[1304.16,1.84],[1304.15,0.23],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.32],[1304.19,0.01],[1304.2,1.77],[1304.23,0.01],[1304.24,5.06]]]
["binance-futures","BNBUSDT",1759881656934,[[1304.17,10.85],[1304.16,1.84],[1304.15,0.23],[1304.11,5.37],[1304.1,5.37]],[[1304.18,17.29],[1304.19,0.01],[1304.2,1.77],[1304.23,0.01],[1304.24,5.06]]]
["binance-futures","BNBUSDT",1759881656982,[[1304.17,13.12],[1304.16,1.84],[1304.15,3.11],[1304.12,4.33],[1304.11,5.37]],[[1304.18,17.31],[1304.19,0.01],[1304.2,1.77],[1304.23,0.01],[1304.24,5.06]]]
["binance-futures","BNBUSDT",1759881657040,[],[[1304.09,29.52],[1304.1,14.46],[1304.11,0.01],[1304.16,0.02],[1304.17,18.63]]]
["binance-futures","BNBUSDT",1759881657093,[[1304.08,10.92],[1304.07,1.01],[1303.94,10.48],[1303.78,21.42],[1301.98,18.23]],[[1304.09,21.64],[1304.1,10.47],[1304.11,0.01],[1304.16,2.8],[1304.17,25.25]]]
["binance-futures","BNBUSDT",1759881657140,[[1304.08,7.63],[1304.07,1.01],[1304.06,0.01],[1304.0,0.01],[1303.94,10.48]],[[1304.09,23.54],[1304.1,10.47],[1304.11,0.01],[1304.16,2.8],[1304.17,25.25]]]
["binance-futures","BNBUSDT",1759881657198,[[1304.08,10.94],[1304.07,1.01],[1304.06,0.03],[1304.01,4.11],[1304.0,0.01]],[[1304.09,18.4],[1304.1,5.1],[1304.11,0.01],[1304.16,2.8],[1304.17,25.25]]]
["binance-futures","BNBUSDT",1759881657241,[[1304.08,11.0],[1304.07,1.01],[1304.06,0.03],[1304.02,2.34],[1304.01,4.11]],[[1304.09,10.72],[1304.1,5.1],[1304.11,0.01],[1304.16,2.8],[1304.17,25.25]]]
["binance-futures","BNBUSDT",1759881657298,[[1304.08,14.15],[1304.07,0.01],[1304.06,0.03],[1304.02,2.34],[1304.01,4.11]],[[1304.09,4.67],[1304.1,5.1],[1304.11,0.01],[1304.16,2.8],[1304.17,25.25]]]
["binance-futures","BNBUSDT",1759881657355,[[1304.08,12.02],[1304.07,0.01],[1304.06,0.03],[1304.05,0.39],[1304.02,2.34]],[[1304.09,4.69],[1304.1,5.1],[1304.11,0.01],[1304.15,4.48],[1304.16,2.8]]]
["binance-futures","BNBUSDT",1759881657411,[[1304.08,12.02],[1304.07,0.01],[1304.06,0.03],[1304.05,0.39],[1304.02,2.34]],[[1304.09,4.71],[1304.1,5.1],[1304.11,0.01],[1304.15,4.48],[1304.16,1.97]]]
["binance-futures","BNBUSDT",1759881657462,[[1304.08,12.32],[1304.07,0.01],[1304.06,0.03],[1304.05,0.39],[1304.02,2.34]],[[1304.09,11.24],[1304.1,5.1],[1304.11,0.01],[1304.16,1.97],[1304.17,13.91]]]
["binance-futures","BNBUSDT",1759881657519,[[1304.08,12.32],[1304.07,0.01],[1304.06,0.03],[1304.05,0.39],[1304.02,2.29]],[[1304.09,8.92],[1304.1,5.04],[1304.11,0.01],[1304.16,1.11],[1304.17,13.91]]]
["binance-futures","BNBUSDT",1759881657572,[[1304.08,15.74],[1304.07,0.01],[1304.06,0.03],[1304.05,0.39],[1304.02,2.29]],[[1304.09,11.3],[1304.1,5.04],[1304.11,0.01],[1304.16,1.11],[1304.17,13.91]]]
["binance-futures","BNBUSDT",1759881657625,[[1304.08,8.85],[1304.07,0.01],[1304.06,0.03],[1304.05,0.39]],[[1304.09,16.25],[1304.1,5.04],[1304.11,0.01],[1304.16,5.59],[1304.17,13.91]]]
["binance-futures","BNBUSDT",1759881657677,[[1304.08,5.21],[1304.05,0.39],[1303.96,0.02],[1303.95,0.02],[1303.89,1.03]],[[1304.09,23.97],[1304.1,5.06],[1304.11,0.15],[1304.16,5.9],[1304.17,13.91]]]
["binance-futures","BNBUSDT",1759881657730,[[1304.08,5.21],[1304.07,0.01],[1304.05,0.39],[1304.04,0.01],[1303.99,0.15]],[[1304.09,20.13],[1304.1,5.06],[1304.11,0.15],[1304.15,1.68],[1304.16,0.33]]]
["binance-futures","BNBUSDT",1759881657782,[[1304.08,5.21],[1304.07,0.01],[1304.06,0.01],[1304.05,0.39],[1304.04,0.01]],[[1304.09,17.68],[1304.1,5.06],[1304.11,0.15],[1304.15,1.09],[1304.16,4.81]]]
["binance-futures","BNBUSDT",1759881657832,[[1304.08,5.21],[1304.07,0.01],[1304.06,0.01],[1304.05,0.39],[1304.04,0.01]],[[1304.09,16.76],[1304.1,5.06],[1304.11,0.15],[1304.15,1.09],[1304.16,4.81]]]
["binance-futures","BNBUSDT",1759881657884,[[1304.05,1.42],[1304.04,0.01]],[[1304.06,37.72],[1304.07,0.01],[1304.08,16.14],[1304.09,19.44],[1304.1,5.06]]]
["binance-futures","BNBUSDT",1759881657937,[[1304.05,0.42],[1304.04,0.01],[1304.02,0.01],[1303.99,0.14],[1303.97,0.14]],[[1304.06,40.51],[1304.07,6.41],[1304.08,9.69],[1304.09,19.99],[1304.1,5.03]]]
["binance-futures","BNBUSDT",1759881657988,[[1304.05,0.74],[1304.04,0.01],[1304.02,0.01],[1304.0,0.02],[1303.99,0.05]],[[1304.06,46.55],[1304.07,6.41],[1304.08,9.69],[1304.09,13.8],[1304.1,5.03]]]
["binance-futures","BNBUSDT",1759881658038,[[1304.05,14.84],[1304.04,0.01],[1304.0,0.02],[1303.99,0.05]],[[1304.06,27.65],[1304.07,4.65],[1304.08,3.92],[1304.09,3.0],[1304.1,5.03]]]
["binance-futures","BNBUSDT",1759881658092,[[1304.05,19.86],[1304.04,0.02],[1304.0,0.02],[1303.99,0.05],[1303.84,0.69]],[[1304.06,8.64],[1304.07,2.09],[1304.08,0.01],[1304.09,0.6],[1304.1,5.03]]]
["binance-futures","BNBUSDT",1759881658142,[[1304.16,34.14],[1304.15,0.01],[1304.12,8.52],[1304.1,5.37],[1304.09,19.96]],[[1304.17,0.28],[1304.18,0.02],[1304.2,0.02],[1304.23,0.01],[1304.28,0.01]]]
["binance-futures","BNBUSDT",1759881658194,[[1304.34,11.09],[1304.33,9.69],[1304.32,1.02],[1304.29,7.86],[1304.28,5.2]],[[1304.39,7.89],[1304.4,0.05],[1304.41,5.85],[1304.43,5.34],[1304.48,4.91]]]
["binance-futures","BNBUSDT",1759881658243,[[1304.34,12.64],[1304.33,9.69],[1304.32,6.96],[1304.29,7.86],[1304.28,5.2]],[[1304.35,5.05],[1304.36,0.01],[1304.39,3.19],[1304.4,0.04],[1304.41,0.03]]]
["binance-futures","BNBUSDT",1759881658296,[[1304.34,13.5],[1304.33,9.69],[1304.32,2.52],[1304.29,7.86],[1304.28,5.2]],[[1304.35,5.13],[1304.36,0.01],[1304.37,0.01],[1304.39,1.96],[1304.4,0.04]]]
["binance-futures","BNBUSDT",1759881658349,[[1304.34,13.5],[1304.33,9.69],[1304.32,2.52],[1304.29,7.86],[1304.28,5.2]],[[1304.35,5.02],[1304.36,0.01],[1304.37,0.01],[1304.39,1.96],[1304.4,0.04]]]
["binance-futures","BNBUSDT",1759881658399,[[1304.36,33.38],[1304.35,16.53],[1304.34,11.7],[1304.33,9.69],[1304.32,2.52]],[[1304.37,0.01],[1304.4,0.04],[1304.41,0.74],[1304.44,2.24],[1304.46,0.01]]]
["binance-futures","BNBUSDT",1759881658453,[[1304.4,14.02],[1304.38,3.57],[1304.37,0.4],[1304.36,23.81],[1304.35,13.26]],[[1304.41,0.73],[1304.44,0.02],[1304.46,0.01],[1304.48,5.95],[1304.52,2.03]]]
["binance-futures","BNBUSDT",1759881658499,[[1304.4,17.22],[1304.39,0.01],[1304.36,19.21],[1304.35,13.25]],[[1304.41,0.75],[1304.44,0.03],[1304.46,0.01],[1304.48,5.95],[1304.52,2.03]]]
["binance-futures","BNBUSDT",1759881658554,[[1304.4,20.97],[1304.39,0.01],[1304.38,0.01],[1304.36,19.21],[1304.35,13.25]],[[1304.41,0.74],[1304.44,0.03],[1304.45,0.01],[1304.46,0.01],[1304.48,5.95]]]
["binance-futures","BNBUSDT",1759881658594,[[1304.4,21.22],[1304.39,0.01],[1304.38,0.01],[1304.37,1.0],[1304.36,19.21]],[[1304.41,0.74],[1304.44,0.03],[1304.45,0.01],[1304.46,0.01],[1304.48,5.95]]]
["binance-futures","BNBUSDT",1759881658762,[[1304.4,21.22],[1304.39,0.01],[1304.38,0.01],[1304.37,1.0],[1304.36,13.82]],[[1304.41,0.74],[1304.44,0.03],[1304.45,0.01],[1304.46,0.01],[1304.48,5.95]]]
["binance-futures","BNBUSDT",1759881658818,[[1304.59,10.75],[1304.58,0.06],[1304.57,5.4],[1304.53,5.39],[1304.52,8.19]],[[1304.6,5.05],[1304.61,0.01],[1304.63,0.89],[1304.64,0.02],[1304.68,4.82]]]
["binance-futures","BNBUSDT",1759881658872,[[1304.59,10.75],[1304.58,0.06],[1304.57,5.4],[1304.53,5.39],[1304.52,5.41]],[[1304.6,5.05],[1304.61,0.01],[1304.64,0.02],[1304.65,5.11],[1304.69,6.81]]]
["binance-futures","BNBUSDT",1759881658924,[[1304.6,24.28],[1304.59,6.59],[1304.58,0.06],[1304.57,5.4],[1304.54,1.0]],[[1304.61,2.49],[1304.64,0.05],[1304.65,0.02],[1304.66,2.31],[1304.69,6.81]]]
["binance-futures","BNBUSDT",1759881658976,[[1304.6,24.22],[1304.59,6.59],[1304.58,0.06],[1304.57,5.4],[1304.54,1.0]],[[1304.61,0.01],[1304.62,0.01],[1304.64,0.05],[1304.65,0.02],[1304.66,2.31]]]
["binance-futures","BNBUSDT",1759881659029,[[1304.7,3.15],[1304.68,2.48],[1304.65,9.26],[1304.64,4.04],[1304.63,0.47]],[[1304.76,2.24],[1304.8,0.05],[1304.82,1.18],[1304.86,2.01],[1304.88,1.81]]]
["binance-futures","BNBUSDT",1759881659079,[[1304.81,14.31],[1304.78,3.85],[1304.76,0.24],[1304.75,14.91],[1304.74,6.82]],[[1304.82,0.41],[1304.85,0.01],[1304.88,1.81],[1304.89,2.15],[1304.9,6.12]]]
["binance-futures","BNBUSDT",1759881659131,[[1304.76,10.22],[1304.75,5.4]],[[1304.82,0.51],[1304.84,0.02],[1304.85,0.01],[1304.88,1.81],[1304.89,4.45]]]
["binance-futures","BNBUSDT",1759881659184,[[1304.76,22.3],[1304.72,0.04],[1304.7,0.21],[1304.69,0.01],[1304.68,7.14]],[[1304.77,3.06],[1304.82,0.52],[1304.84,0.01],[1304.85,0.01],[1304.88,1.81]]]
["binance-futures","BNBUSDT",1759881659236,[[1304.81,10.61],[1304.79,2.15],[1304.78,7.97],[1304.77,20.35],[1304.76,8.96]],[[1304.84,0.01],[1304.85,0.01],[1304.88,1.81],[1304.89,4.45],[1304.91,1.67]]]
["binance-futures","BNBUSDT",1759881659287,[[1304.9,3.85],[1304.88,3.74],[1304.87,11.05],[1304.86,0.47],[1304.84,8.15]],[[1305.0,0.73],[1305.01,0.28],[1305.05,2.08],[1305.09,4.76],[1305.1,0.02]]]
["binance-futures","BNBUSDT",1759881659339,[[1305.05,17.7],[1305.02,3.85],[1305.01,0.47],[1305.0,4.49],[1304.99,27.89]],[[1305.16,7.88],[1305.17,50.63],[1305.2,0.06],[1305.23,0.02],[1305.25,0.25]]]
["binance-futures","BNBUSDT",1759881659390,[[1305.14,19.81],[1305.13,16.67],[1305.12,4.35],[1305.09,4.34],[1305.08,5.04]],[[1305.15,1.57],[1305.16,7.88],[1305.17,50.0],[1305.2,0.04],[1305.22,1.33]]]
["binance-futures","BNBUSDT",1759881659440,[[1305.16,10.04],[1305.15,16.97],[1305.14,18.65],[1305.13,19.5],[1305.12,4.35]],[[1305.17,50.0],[1305.2,0.03],[1305.22,0.02],[1305.27,2.61],[1305.29,3.34]]]
["binance-futures","BNBUSDT",1759881659485,[[1305.16,7.23],[1305.15,11.41],[1305.14,9.97],[1305.13,19.5],[1305.12,0.01]],[[1305.17,50.57],[1305.2,0.03],[1305.22,0.02],[1305.26,4.55],[1305.27,2.61]]]
["binance-futures","BNBUSDT",1759881659542,[[1305.16,9.15],[1305.15,11.41],[1305.14,9.97],[1305.13,19.5],[1305.12,0.01]],[[1305.17,50.59],[1305.2,0.03],[1305.22,0.02],[1305.25,1.32],[1305.26,4.55]]]
["binance-futures","BNBUSDT",1759881659593,[[1305.16,7.11],[1305.15,6.18],[1305.14,7.93],[1305.13,16.67],[1305.12,0.01]],[[1305.17,50.59],[1305.2,0.03],[1305.22,0.02],[1305.25,1.32],[1305.26,4.55]]]
["binance-futures","BNBUSDT",1759881659644,[[1305.16,1.93],[1305.15,6.18],[1305.14,7.93],[1305.13,16.67],[1305.12,0.01]],[[1305.17,54.94],[1305.2,0.03],[1305.22,0.04],[1305.25,1.32],[1305.26,0.02]]]
["binance-futures","BNBUSDT",1759881659700,[[1305.15,7.24],[1305.14,0.3],[1305.13,5.0],[1305.12,0.01]],[[1305.16,2.95],[1305.17,50.57],[1305.2,0.03],[1305.22,0.04],[1305.25,0.25]]]
["binance-futures","BNBUSDT",1759881659752,[[1305.13,7.26],[1305.12,0.01],[1305.05,11.32],[1305.0,1.75],[1304.97,0.63]],[[1305.14,30.53],[1305.15,36.42],[1305.16,15.76],[1305.17,50.57],[1305.2,0.03]]]
["binance-futures","BNBUSDT",1759881659803,[[1305.13,8.23],[1305.12,0.01],[1305.11,2.04],[1305.05,11.32],[1305.01,2.22]],[[1305.14,14.67],[1305.15,10.73],[1305.16,10.37],[1305.17,50.57],[1305.2,0.03]]]
["binance-futures","BNBUSDT",1759881659854,[[1305.16,29.15],[1305.15,2.8],[1305.14,6.09],[1305.13,7.02],[1305.12,0.01]],[[1305.17,50.57],[1305.2,0.03],[1305.22,1.22],[1305.23,0.02],[1305.27,0.01]]]
["binance-futures","BNBUSDT",1759881659902,[[1305.16,26.65],[1305.15,2.4],[1305.14,6.09],[1305.13,7.04],[1305.12,0.01]],[[1305.17,50.59],[1305.2,0.03],[1305.22,0.04],[1305.23,0.02],[1305.27,0.01]]]
["binance-futures","BNBUSDT",1759881660062,[[1305.28,10.95],[1305.27,1.2],[1305.26,4.81],[1305.25,1.2],[1305.24,0.26]],[[1305.29,6.51],[1305.4,0.03],[1305.43,1.99],[1305.45,4.25],[1305.48,0.05]]]
["binance-futures","BNBUSDT",1759881660112,[[1305.31,7.17],[1305.28,0.37],[1305.27,0.01],[1305.24,4.45]],[[1305.35,3.67],[1305.4,0.03],[1305.43,1.99],[1305.44,5.39],[1305.45,0.05]]]
["binance-futures","BNBUSDT",1759881660164,[[1305.31,8.13],[1305.24,0.02],[1305.22,1.72],[1305.21,6.8],[1305.17,0.37]],[[1305.32,13.26],[1305.33,5.47],[1305.34,5.15],[1305.35,9.1],[1305.4,0.03]]]
["binance-futures","BNBUSDT",1759881660215,[[1305.31,6.62],[1305.3,0.01],[1305.24,0.02],[1305.22,1.72],[1305.21,6.8]],[[1305.32,18.93],[1305.33,5.48],[1305.34,5.15],[1305.35,9.1],[1305.38,3.89]]]
["binance-futures","BNBUSDT",1759881660264,[[1305.21,14.23]],[[1305.22,20.86],[1305.24,5.96],[1305.25,5.12],[1305.3,5.69],[1305.31,24.67]]]
["binance-futures","BNBUSDT",1759881660321,[[1305.21,16.29],[1305.2,0.02],[1305.13,4.6],[1305.06,4.84],[1305.03,4.42]],[[1305.22,12.48],[1305.23,1.66],[1305.24,0.02],[1305.29,5.05],[1305.3,9.41]]]
["binance-futures","BNBUSDT",1759881660371,[[1305.21,19.77],[1305.2,0.02],[1305.19,0.01],[1305.14,4.22],[1305.13,4.6]],[[1305.22,5.43],[1305.23,0.01],[1305.24,0.02],[1305.29,5.05],[1305.3,9.41]]]
["binance-futures","BNBUSDT",1759881660423,[[1305.34,12.64],[1305.33,0.4],[1305.32,9.83],[1305.3,3.72],[1305.29,17.18]],[[1305.35,0.77],[1305.38,0.04],[1305.46,1.27],[1305.52,3.85],[1305.54,1.67]]]
["binance-futures","BNBUSDT",1759881660474,[[1305.35,38.12],[1305.34,11.55],[1305.33,4.35],[1305.32,4.6],[1305.3,2.04]],[[1305.38,0.04],[1305.5,0.2],[1305.52,0.02],[1305.54,1.9],[1305.55,0.44]]]
["binance-futures","BNBUSDT",1759881660525,[[1305.46,14.05],[1305.45,3.54],[1305.42,3.14],[1305.41,13.88],[1305.4,5.75]],[[1305.47,2.24],[1305.48,4.75],[1305.5,0.2],[1305.52,0.02],[1305.54,0.01]]]
["binance-futures","BNBUSDT",1759881660576,[[1305.46,10.47],[1305.45,0.01],[1305.44,0.03],[1305.41,4.76]],[[1305.47,2.27],[1305.48,4.76],[1305.49,2.59],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881660627,[[1305.46,2.84],[1305.45,0.01],[1305.44,0.03],[1305.43,1.0],[1305.38,5.0]],[[1305.47,15.86],[1305.48,6.33],[1305.49,2.6],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881660674,[[1305.46,2.84],[1305.45,0.01],[1305.44,0.03],[1305.43,1.0],[1305.38,5.0]],[[1305.47,15.86],[1305.48,6.33],[1305.49,2.6],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881660732,[],[[1305.33,7.69],[1305.35,14.07],[1305.36,3.68],[1305.37,34.15],[1305.38,10.55]]]
["binance-futures","BNBUSDT",1759881660780,[[1305.29,3.85],[1305.26,0.02],[1305.23,0.2],[1305.22,0.01],[1305.21,5.17]],[[1305.3,20.29],[1305.32,10.58],[1305.33,5.46],[1305.34,0.4],[1305.35,3.88]]]
["binance-futures","BNBUSDT",1759881660833,[[1305.29,4.18],[1305.28,0.01],[1305.26,0.02],[1305.25,1.0],[1305.23,0.2]],[[1305.3,20.31],[1305.31,0.01],[1305.32,10.58],[1305.33,5.43],[1305.34,0.4]]]
["binance-futures","BNBUSDT",1759881660882,[[1305.29,5.03],[1305.28,0.01],[1305.27,0.01],[1305.26,0.02],[1305.25,1.0]],[[1305.3,20.31],[1305.31,0.01],[1305.32,10.59],[1305.33,8.38],[1305.49,0.06]]]
["binance-futures","BNBUSDT",1759881660941,[[1305.29,4.89],[1305.28,0.01],[1305.27,0.01],[1305.26,0.02],[1305.25,1.0]],[[1305.3,20.38],[1305.31,4.44],[1305.32,10.59],[1305.33,8.38],[1305.49,0.06]]]
["binance-futures","BNBUSDT",1759881660997,[[1305.29,4.44],[1305.28,0.03],[1305.27,0.01],[1305.26,0.02],[1305.25,1.0]],[[1305.3,25.66],[1305.31,0.01],[1305.32,10.59],[1305.33,8.38],[1305.45,0.02]]]
["binance-futures","BNBUSDT",1759881661050,[[1305.29,4.45],[1305.28,0.03],[1305.27,0.01],[1305.26,0.02],[1305.25,1.0]],[[1305.3,26.15],[1305.31,0.01],[1305.32,10.59],[1305.33,8.38],[1305.38,19.65]]]
["binance-futures","BNBUSDT",1759881661102,[[1305.29,3.99],[1305.28,0.03],[1305.27,0.01],[1305.26,0.02],[1305.25,1.0]],[[1305.3,26.48],[1305.31,0.01],[1305.32,10.59],[1305.33,8.38],[1305.36,19.88]]]
["binance-futures","BNBUSDT",1759881661154,[[1305.29,9.03],[1305.28,2.07],[1305.27,2.05],[1305.26,0.02],[1305.25,1.0]],[[1305.3,5.07],[1305.31,0.01],[1305.32,3.81],[1305.33,0.01],[1305.35,0.02]]]
["binance-futures","BNBUSDT",1759881661204,[[1305.29,4.97],[1305.28,0.03],[1305.27,0.01],[1305.26,0.02]],[[1305.3,13.72],[1305.31,0.01],[1305.32,0.01],[1305.33,0.01],[1305.35,4.45]]]
["binance-futures","BNBUSDT",1759881661258,[[1305.29,7.97],[1305.28,0.03],[1305.27,0.01],[1305.26,0.02],[1305.01,10.5]],[[1305.3,11.6],[1305.31,0.01],[1305.32,0.01],[1305.33,0.01],[1305.34,1.42]]]
["binance-futures","BNBUSDT",1759881661311,[[1305.35,0.02],[1305.34,0.02],[1305.31,6.31],[1305.3,5.64],[1305.29,12.93]],[[1305.36,8.05],[1305.37,0.21],[1305.4,0.02],[1305.42,0.02],[1305.46,4.07]]]
["binance-futures","BNBUSDT",1759881661360,[[1305.35,4.9],[1305.34,0.02],[1305.33,0.01],[1305.32,4.43],[1305.31,8.64]],[[1305.36,5.42],[1305.37,0.21],[1305.38,0.01],[1305.4,0.02],[1305.42,0.02]]]
["binance-futures","BNBUSDT",1759881661413,[[1305.37,18.86],[1305.36,6.13],[1305.35,2.94],[1305.33,0.01],[1305.32,0.04]],[[1305.38,0.01],[1305.4,0.02],[1305.41,0.01],[1305.42,0.02],[1305.44,2.38]]]
["binance-futures","BNBUSDT",1759881661464,[[1305.46,0.82],[1305.45,5.01],[1305.41,0.34],[1305.4,1.0],[1305.39,0.34]],[[1305.47,19.93],[1305.49,0.25],[1305.52,4.43],[1305.54,0.01],[1305.57,4.42]]]
["binance-futures","BNBUSDT",1759881661515,[[1305.46,1.82],[1305.45,5.01],[1305.44,0.01],[1305.41,0.34],[1305.4,0.01]],[[1305.47,19.95],[1305.48,0.05],[1305.49,0.26],[1305.51,1.39],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661567,[[1305.46,4.56],[1305.45,5.01],[1305.44,0.03],[1305.41,0.34],[1305.4,0.01]],[[1305.47,13.6],[1305.48,0.05],[1305.49,0.26],[1305.52,0.02],[1305.54,4.42]]]
["binance-futures","BNBUSDT",1759881661614,[[1305.46,1.92],[1305.45,5.01],[1305.44,0.03],[1305.41,0.34],[1305.4,0.01]],[[1305.47,20.41],[1305.48,0.05],[1305.49,0.26],[1305.52,0.02],[1305.53,2.07]]]
["binance-futures","BNBUSDT",1759881661671,[[1305.46,4.56],[1305.45,5.01],[1305.44,0.03],[1305.41,0.34],[1305.4,0.01]],[[1305.47,24.29],[1305.48,0.05],[1305.49,0.26],[1305.5,2.46],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661721,[[1305.46,9.5],[1305.45,5.01],[1305.44,2.07],[1305.41,0.34],[1305.4,0.01]],[[1305.47,4.76],[1305.48,0.05],[1305.49,0.26],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661773,[[1305.46,9.5],[1305.45,5.01],[1305.44,2.07],[1305.41,0.34],[1305.4,0.01]],[[1305.47,7.42],[1305.48,0.05],[1305.49,0.26],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661828,[[1305.46,14.76],[1305.45,5.01],[1305.44,2.07],[1305.41,0.36],[1305.4,0.01]],[[1305.47,3.94],[1305.48,0.05],[1305.49,0.26],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661878,[[1305.46,14.74],[1305.45,5.01],[1305.44,2.07],[1305.41,0.36],[1305.4,0.01]],[[1305.47,3.97],[1305.48,0.05],[1305.49,0.26],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661929,[[1305.46,9.64],[1305.45,5.01],[1305.44,2.07],[1305.41,0.02],[1305.4,0.01]],[[1305.47,3.96],[1305.48,0.05],[1305.49,0.26],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881661972,[[1305.46,9.64],[1305.45,5.01],[1305.44,0.03],[1305.41,0.02],[1305.4,0.01]],[[1305.47,4.85],[1305.48,0.05],[1305.49,0.26],[1305.5,0.2],[1305.52,0.02]]]
["binance-futures","BNBUSDT",1759881662086,[[1305.56,1.81],[1305.55,0.23],[1305.53,0.72],[1305.52,0.4],[1305.51,0.23]],[[1305.57,2.57],[1305.58,0.07],[1305.6,0.06],[1305.61,0.04],[1305.64,0.11]]]
["binance-futures","BNBUSDT",1759881662137,[[1305.56,4.52],[1305.55,0.23],[1305.53,5.34]],[[1305.57,11.2],[1305.58,1.36],[1305.6,2.76],[1305.61,0.04],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759881662187,[[1305.56,4.22],[1305.55,0.24],[1305.53,5.34],[1305.44,0.06],[1305.38,0.01]],[[1305.57,13.74],[1305.58,2.26],[1305.6,2.76],[1305.61,0.04],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759881662238,[[1305.56,4.25],[1305.55,0.24],[1305.54,0.01],[1305.53,5.0],[1305.47,5.53]],[[1305.57,14.56],[1305.58,2.26],[1305.59,8.88],[1305.6,2.76],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662291,[[1305.56,4.29],[1305.55,0.01],[1305.54,0.01],[1305.53,5.0],[1305.47,5.53]],[[1305.57,14.56],[1305.58,2.26],[1305.59,8.88],[1305.6,2.74],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662338,[[1305.56,5.14],[1305.55,0.01],[1305.54,0.01],[1305.53,5.0],[1305.47,0.34]],[[1305.57,14.17],[1305.58,2.26],[1305.59,8.88],[1305.6,2.74],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662393,[[1305.56,5.16],[1305.55,0.01],[1305.54,0.01],[1305.53,5.0],[1305.52,0.02]],[[1305.57,14.17],[1305.58,2.26],[1305.59,8.88],[1305.6,2.74],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662499,[[1305.56,14.88],[1305.55,0.01],[1305.54,2.05],[1305.53,5.0],[1305.52,0.02]],[[1305.57,0.86],[1305.58,2.25],[1305.59,8.87],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662552,[[1305.56,14.49],[1305.55,0.01],[1305.54,2.05],[1305.53,5.0],[1305.52,0.02]],[[1305.57,0.85],[1305.58,1.37],[1305.59,8.87],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662597,[[1305.56,9.01],[1305.55,0.01],[1305.54,0.01],[1305.53,5.0],[1305.52,0.02]],[[1305.57,15.16],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662654,[[1305.56,9.01],[1305.55,0.01],[1305.54,0.01],[1305.53,5.0],[1305.52,0.02]],[[1305.57,0.89],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662705,[[1305.56,11.05],[1305.55,0.01],[1305.54,0.01],[1305.53,5.02],[1305.52,0.02]],[[1305.57,0.89],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662748,[[1305.56,11.04],[1305.55,0.01],[1305.54,0.01],[1305.53,5.02],[1305.52,0.02]],[[1305.57,3.51],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662813,[[1305.56,15.87],[1305.55,0.01],[1305.54,0.01],[1305.53,5.02],[1305.52,0.02]],[[1305.57,0.87],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662857,[[1305.56,15.87],[1305.55,0.01],[1305.54,0.01],[1305.53,5.02],[1305.52,0.02]],[[1305.57,0.89],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.04]]]
["binance-futures","BNBUSDT",1759881662917,[[1305.56,2.29],[1305.55,0.01],[1305.54,0.01],[1305.53,5.02]],[[1305.57,20.37],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881662958,[[1305.56,10.59],[1305.55,2.05],[1305.54,2.05],[1305.53,5.02],[1305.48,4.24]],[[1305.57,3.53],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663004,[[1305.56,8.57],[1305.55,1.49],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,5.35],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663073,[[1305.56,8.58],[1305.55,1.49],[1305.54,2.05],[1305.53,5.02],[1305.48,4.24]],[[1305.57,4.4],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663121,[[1305.56,9.34],[1305.55,1.49],[1305.54,2.05],[1305.53,5.02],[1305.48,4.24]],[[1305.57,4.25],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663179,[[1305.56,11.36],[1305.55,1.49],[1305.54,2.05],[1305.53,5.02],[1305.48,4.24]],[[1305.57,4.25],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663224,[[1305.56,9.34],[1305.55,1.49],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,4.53],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663277,[[1305.56,11.36],[1305.55,1.51],[1305.54,2.05],[1305.53,5.02],[1305.48,4.24]],[[1305.57,2.73],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663337,[[1305.56,9.19],[1305.55,1.51],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,4.22],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663385,[[1305.56,9.21],[1305.55,1.51],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,9.37],[1305.58,1.37],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663434,[[1305.56,10.39],[1305.55,1.51],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,9.35],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663491,[[1305.56,10.37],[1305.55,1.51],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,9.64],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663544,[[1305.56,9.75],[1305.55,1.51],[1305.54,0.01],[1305.53,5.02],[1305.48,4.24]],[[1305.57,7.29],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663593,[[1305.56,8.65],[1305.55,1.51],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,13.26],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663647,[[1305.56,10.34],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,7.3],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663688,[[1305.56,12.39],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,5.06]],[[1305.57,7.3],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663750,[[1305.56,12.39],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,7.3],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663803,[[1305.56,5.09],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,20.14],[1305.58,2.15],[1305.59,8.88],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663855,[[1305.56,5.8],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,4.22]],[[1305.57,7.52],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663909,[[1305.56,5.35],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,7.52],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881663949,[[1305.56,4.64],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,16.7],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664010,[[1305.56,5.35],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,0.01]],[[1305.57,13.65],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664061,[[1305.56,5.48],[1305.55,8.27],[1305.54,0.01],[1305.53,5.02],[1305.48,5.06]],[[1305.57,4.81],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664116,[[1305.56,6.46],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,5.06]],[[1305.57,4.79],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664167,[[1305.56,8.52],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,5.06]],[[1305.57,1.56],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664219,[[1305.56,11.24],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,5.06]],[[1305.57,1.56],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664273,[[1305.56,15.63],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,0.01]],[[1305.57,1.56],[1305.58,2.15],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664332,[[1305.56,15.54],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,5.05]],[[1305.57,3.39],[1305.58,2.17],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664380,[[1305.56,15.55],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,0.01]],[[1305.57,3.37],[1305.58,1.39],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664433,[[1305.56,15.61],[1305.55,8.27],[1305.54,2.05],[1305.53,5.02],[1305.48,0.01]],[[1305.57,3.37],[1305.58,1.39],[1305.59,8.9],[1305.6,0.04],[1305.61,0.06]]]
["binance-futures","BNBUSDT",1759881664488,[[1305.65,12.42],[1305.64,12.53],[1305.63,7.24],[1305.6,2.05],[1305.59,2.04]],[[1305.66,14.79],[1305.69,0.08],[1305.72,0.02],[1305.75,14.8],[1305.76,2.71]]]
["binance-futures","BNBUSDT",1759881664539,[[1305.84,8.12],[1305.83,0.98],[1305.82,18.87],[1305.8,10.32],[1305.79,2.44]],[[1305.86,5.74],[1305.87,26.51],[1305.9,0.02],[1305.91,0.25],[1305.92,21.16]]]
["binance-futures","BNBUSDT",1759881664590,[[1305.86,11.78],[1305.85,12.08],[1305.84,5.17],[1305.82,2.87],[1305.8,10.16]],[[1305.87,0.02],[1305.89,0.03],[1305.9,2.36],[1305.91,0.25],[1305.99,5.37]]]
["binance-futures","BNBUSDT",1759881664638,[[1305.86,17.23],[1305.85,12.09],[1305.84,5.17],[1305.82,2.84],[1305.8,11.16]],[[1305.87,0.02],[1305.89,0.03],[1305.9,0.02],[1305.91,0.25],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759881664690,[[1305.86,17.34],[1305.85,12.09],[1305.84,5.18],[1305.82,2.84],[1305.8,11.16]],[[1305.87,0.02],[1305.89,0.03],[1305.9,0.02],[1305.91,0.25],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759881664747,[[1305.97,1.59],[1305.96,7.8],[1305.91,15.69],[1305.88,10.15],[1305.87,0.37]],[[1305.98,10.77],[1306.0,0.85],[1306.02,0.04],[1306.05,4.45],[1306.06,4.43]]]
["binance-futures","BNBUSDT",1759881664794,[[1305.97,1.07],[1305.96,5.5],[1305.91,2.75],[1305.88,10.15],[1305.87,0.37]],[[1305.98,20.62],[1305.99,1.2],[1306.0,0.85],[1306.02,0.04],[1306.05,4.45]]]
["binance-futures","BNBUSDT",1759881664850,[[1305.97,1.05],[1305.96,6.98],[1305.95,0.01],[1305.91,2.66],[1305.89,4.16]],[[1305.98,16.4],[1305.99,0.81],[1306.0,0.86],[1306.02,0.04],[1306.05,4.45]]]
["binance-futures","BNBUSDT",1759881664898,[[1305.97,1.04],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66],[1305.89,4.16]],[[1305.98,16.42],[1305.99,0.81],[1306.0,0.86],[1306.02,0.04],[1306.05,4.45]]]
["binance-futures","BNBUSDT",1759881665008,[[1305.97,13.08],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66],[1305.89,4.16]],[[1305.98,0.71],[1305.99,0.81],[1306.0,0.86],[1306.02,0.04],[1306.05,4.45]]]
["binance-futures","BNBUSDT",1759881665057,[[1305.97,12.71],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66],[1305.89,4.16]],[[1305.98,0.71],[1305.99,0.81],[1306.0,5.86],[1306.01,0.01],[1306.02,0.04]]]
["binance-futures","BNBUSDT",1759881665109,[[1305.97,16.86],[1305.96,6.98],[1305.95,0.03],[1305.94,1.0],[1305.91,2.66]],[[1305.98,0.73],[1305.99,0.81],[1306.0,5.86],[1306.01,0.01],[1306.02,0.04]]]
["binance-futures","BNBUSDT",1759881665159,[[1305.97,12.74],[1305.96,6.98],[1305.95,0.03],[1305.94,1.0],[1305.91,2.66]],[[1305.98,3.37],[1305.99,0.81],[1306.0,5.86],[1306.02,0.04],[1306.05,4.44]]]
["binance-futures","BNBUSDT",1759881665213,[[1305.97,13.72],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66]],[[1305.98,3.39],[1305.99,0.81],[1306.0,5.86],[1306.02,0.04],[1306.05,4.44]]]
["binance-futures","BNBUSDT",1759881665255,[[1305.97,20.47],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66],[1305.81,0.02]],[[1305.98,3.39],[1305.99,0.81],[1306.0,5.86],[1306.02,0.04],[1306.05,0.02]]]
["binance-futures","BNBUSDT",1759881665316,[[1305.97,20.42],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66],[1305.81,0.02]],[[1305.98,0.72],[1305.99,0.81],[1306.0,5.86],[1306.02,0.04],[1306.05,0.02]]]
["binance-futures","BNBUSDT",1759881665369,[[1305.97,61.19],[1305.96,6.98],[1305.95,0.03],[1305.91,2.66],[1305.82,0.02]],[[1305.98,0.34],[1305.99,0.81],[1306.0,5.86],[1306.02,0.04],[1306.05,0.02]]]
["binance-futures","BNBUSDT",1759881665421,[[1306.12,17.87],[1306.11,0.34],[1306.1,3.06],[1306.09,5.96],[1306.08,9.91]],[[1306.13,8.78],[1306.14,0.03],[1306.16,3.93],[1306.17,8.42],[1306.2,15.26]]]
["binance-futures","BNBUSDT",1759881665472,[[1306.12,19.59],[1306.11,0.35],[1306.1,2.66],[1306.09,5.45],[1306.08,5.13]],[[1306.13,8.81],[1306.14,0.03],[1306.17,6.1],[1306.2,10.44],[1306.27,1.74]]]
["binance-futures","BNBUSDT",1759881665522,[[1306.12,28.81],[1306.11,1.85],[1306.1,0.01],[1306.09,5.45],[1306.08,5.13]],[[1306.13,8.83],[1306.14,0.04],[1306.2,8.85],[1306.27,1.74],[1306.32,6.04]]]
["binance-futures","BNBUSDT",1759881665576,[[1306.12,28.81],[1306.11,1.85],[1306.1,0.01],[1306.09,5.45],[1306.08,5.13]],[[1306.13,8.83],[1306.14,0.04],[1306.15,0.01],[1306.18,31.97],[1306.19,0.03]]]
["binance-futures","BNBUSDT",1759881665627,[[1306.19,15.89],[1306.18,0.05],[1306.17,4.23],[1306.14,6.02],[1306.13,6.94]],[[1306.2,8.48],[1306.23,1.47],[1306.25,0.03],[1306.26,2.26],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881665678,[[1306.19,15.18],[1306.18,0.05],[1306.17,4.23],[1306.14,6.02],[1306.13,6.94]],[[1306.2,5.14],[1306.21,0.01],[1306.23,1.47],[1306.25,0.03],[1306.26,2.26]]]
["binance-futures","BNBUSDT",1759881665732,[[1306.19,2.81],[1306.18,1.53],[1306.17,0.01],[1306.14,0.88],[1306.13,5.46]],[[1306.2,12.33],[1306.21,0.01],[1306.22,0.02],[1306.23,1.47],[1306.25,0.03]]]
["binance-futures","BNBUSDT",1759881665783,[],[[1306.0,17.16],[1306.01,9.98],[1306.02,9.96],[1306.04,11.82],[1306.05,4.89]]]
["binance-futures","BNBUSDT",1759881665834,[[1305.98,1.44],[1305.97,38.15],[1305.96,6.49],[1305.86,0.63],[1305.82,0.02]],[[1305.99,21.21],[1306.0,12.02],[1306.01,9.98],[1306.02,4.91],[1306.04,5.29]]]
["binance-futures","BNBUSDT",1759881665884,[[1305.98,39.51],[1305.97,0.09],[1305.96,6.49],[1305.86,0.63],[1305.82,0.02]],[[1305.99,19.37],[1306.0,9.55],[1306.01,9.98],[1306.02,4.91],[1306.04,4.89]]]
["binance-futures","BNBUSDT",1759881665937,[[1305.98,39.51],[1305.97,0.09],[1305.96,6.5],[1305.86,0.63],[1305.83,3.12]],[[1305.99,19.3],[1306.0,9.55],[1306.01,9.98],[1306.02,4.9],[1306.04,4.89]]]
["binance-futures","BNBUSDT",1759881665988,[[1305.98,39.53],[1305.97,0.09],[1305.96,6.5],[1305.86,0.63],[1305.83,3.12]],[[1305.99,20.63],[1306.0,9.55],[1306.01,9.98],[1306.02,4.9],[1306.04,4.89]]]
["binance-futures","BNBUSDT",1759881666033,[[1305.98,39.53],[1305.97,0.11],[1305.96,6.5],[1305.86,0.63],[1305.83,3.17]],[[1305.99,20.63],[1306.0,9.55],[1306.01,9.98],[1306.02,4.9],[1306.04,4.89]]]
["binance-futures","BNBUSDT",1759881666074,[[1305.98,39.53],[1305.97,0.11],[1305.96,6.5],[1305.94,0.03],[1305.86,0.63]],[[1305.99,20.63],[1306.0,6.91],[1306.01,9.98],[1306.02,4.9],[1306.04,4.89]]]
["binance-futures","BNBUSDT",1759881666181,[[1305.98,39.61],[1305.97,0.11],[1305.96,6.5],[1305.94,0.03],[1305.86,0.63]],[[1305.99,20.59],[1306.0,10.74],[1306.01,9.98],[1306.02,4.9],[1306.04,4.89]]]
["binance-futures","BNBUSDT",1759881666257,[],[[1305.9,84.39],[1305.92,0.4],[1305.94,1.76],[1305.95,21.37],[1305.96,18.1]]]
["binance-futures","BNBUSDT",1759881666308,[[1305.72,0.01],[1305.71,0.02],[1305.65,0.02],[1305.59,7.65],[1305.58,5.94]],[[1305.74,9.82],[1305.75,3.9],[1305.76,0.4],[1305.77,17.34],[1305.78,4.05]]]
["binance-futures","BNBUSDT",1759881666359,[[1305.65,0.02],[1305.63,0.02],[1305.58,0.4]],[[1305.69,9.92],[1305.71,17.94],[1305.72,34.66],[1305.73,62.72],[1305.74,49.91]]]
["binance-futures","BNBUSDT",1759881666410,[[1305.65,7.48],[1305.63,0.02],[1305.57,11.7],[1305.51,0.01],[1305.48,0.01]],[[1305.66,59.62],[1305.68,24.24],[1305.69,9.74],[1305.7,16.99],[1305.71,14.9]]]
["binance-futures","BNBUSDT",1759881666461,[[1305.65,9.01],[1305.63,0.02],[1305.6,0.03],[1305.57,11.7],[1305.51,0.01]],[[1305.66,52.24],[1305.67,9.87],[1305.68,4.83],[1305.69,9.74],[1305.7,16.99]]]
["binance-futures","BNBUSDT",1759881666512,[[1305.65,8.0],[1305.63,0.02],[1305.61,2.62],[1305.6,0.03],[1305.57,11.7]],[[1305.66,55.24],[1305.67,6.97],[1305.68,4.89],[1305.69,9.74],[1305.7,16.99]]]
["binance-futures","BNBUSDT",1759881666564,[[1305.65,8.0],[1305.63,0.02],[1305.61,2.62],[1305.6,0.03],[1305.57,11.7]],[[1305.66,55.23],[1305.67,6.97],[1305.68,4.89],[1305.69,9.77],[1305.7,16.99]]]
["binance-futures","BNBUSDT",1759881666614,[[1305.65,10.55],[1305.64,0.01],[1305.63,0.02],[1305.61,2.62],[1305.6,0.03]],[[1305.66,55.23],[1305.67,6.98],[1305.68,4.9],[1305.69,4.84],[1305.7,12.07]]]
["binance-futures","BNBUSDT",1759881666669,[[1305.65,15.23],[1305.64,0.01],[1305.63,0.03],[1305.61,2.62],[1305.6,0.03]],[[1305.66,4.96],[1305.67,4.79],[1305.68,0.07],[1305.71,4.9],[1305.73,6.63]]]
["binance-futures","BNBUSDT",1759881666720,[[1305.79,7.93],[1305.78,0.01],[1305.77,5.43],[1305.76,1.0],[1305.72,0.01]],[[1305.8,0.73],[1305.81,0.01],[1305.85,0.01],[1305.87,4.47],[1305.88,9.65]]]
["binance-futures","BNBUSDT",1759881666770,[[1305.79,17.31],[1305.78,0.01],[1305.77,1.83],[1305.76,1.0],[1305.72,0.01]],[[1305.8,7.27],[1305.81,0.01],[1305.85,0.01],[1305.87,4.47],[1305.88,6.03]]]
["binance-futures","BNBUSDT",1759881666822,[[1305.79,16.87],[1305.78,0.01],[1305.77,1.83],[1305.76,1.0],[1305.72,0.01]],[[1305.8,8.92],[1305.81,0.01],[1305.82,0.01],[1305.85,0.01],[1305.87,4.47]]]
["binance-futures","BNBUSDT",1759881666876,[[1305.83,10.13],[1305.82,0.34],[1305.79,9.73],[1305.78,0.01],[1305.77,1.83]],[[1305.84,10.79],[1305.85,0.01],[1305.87,5.75],[1305.88,4.05],[1305.89,0.03]]]
["binance-futures","BNBUSDT",1759881666928,[[1305.83,10.15],[1305.82,0.35],[1305.8,0.01],[1305.79,9.7],[1305.77,1.8]],[[1305.84,10.84],[1305.85,0.01],[1305.87,5.75],[1305.88,4.05],[1305.89,0.03]]]
["binance-futures","BNBUSDT",1759881666980,[[1305.83,6.87],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,6.76]],[[1305.84,15.81],[1305.85,0.01],[1305.86,0.01],[1305.87,5.75],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667034,[[1305.83,4.21],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,6.76]],[[1305.84,15.81],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667085,[[1305.83,4.23],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,6.76]],[[1305.84,15.83],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667135,[[1305.83,6.89],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,6.76]],[[1305.84,15.65],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667183,[[1305.83,4.25],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,6.76]],[[1305.84,16.05],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667247,[[1305.83,1.63],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,6.76]],[[1305.84,18.14],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667295,[[1305.83,7.07],[1305.81,1.95],[1305.8,4.46]],[[1305.84,2.8],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667353,[[1305.83,7.07],[1305.82,0.01],[1305.81,0.01],[1305.8,4.45],[1305.68,4.2]],[[1305.84,2.8],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667407,[[1305.83,7.07],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.77,2.8]],[[1305.84,8.52],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667454,[[1305.83,7.07],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.77,2.8]],[[1305.84,8.52],[1305.85,0.01],[1305.86,0.01],[1305.87,0.02],[1305.88,4.05]]]
["binance-futures","BNBUSDT",1759881667526,[[1305.83,13.7],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.78,4.0]],[[1305.84,1.15],[1305.85,0.01],[1305.87,0.02],[1305.88,0.96],[1305.89,0.03]]]
["binance-futures","BNBUSDT",1759881667576,[[1305.83,13.8],[1305.82,0.01],[1305.81,0.01],[1305.8,0.01],[1305.79,0.06]],[[1305.84,1.15],[1305.85,0.03],[1305.86,0.01],[1305.87,0.02],[1305.89,0.03]]]
["binance-futures","BNBUSDT",1759881667630,[[1305.92,2.66],[1305.9,0.08],[1305.84,1.01],[1305.83,1.68],[1305.82,0.01]],[[1305.93,30.74],[1305.94,1.63],[1306.0,2.18],[1306.05,0.01],[1306.09,0.77]]]
["binance-futures","BNBUSDT",1759881667676,[[1305.92,2.66],[1305.9,0.08],[1305.88,0.01],[1305.84,1.01],[1305.83,1.59]],[[1305.93,30.74],[1305.94,1.64],[1306.0,2.18],[1306.05,0.01],[1306.06,1.33]]]
["binance-futures","BNBUSDT",1759881667726,[[1305.92,2.66],[1305.9,0.02],[1305.88,0.01],[1305.84,0.01],[1305.83,1.6]],[[1305.93,30.74],[1305.94,1.64],[1305.95,0.01],[1306.0,2.18],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759881667780,[[1305.92,12.19],[1305.91,0.01],[1305.9,0.02],[1305.88,0.01],[1305.84,0.01]],[[1305.93,33.43],[1305.94,1.64],[1305.95,0.01],[1305.97,0.01],[1305.98,2.16]]]
["binance-futures","BNBUSDT",1759881667823,[[1305.92,12.2],[1305.91,0.01],[1305.9,0.02],[1305.88,0.01],[1305.84,0.01]],[[1305.93,25.84],[1305.94,1.08],[1305.95,0.01],[1305.97,0.01],[1305.98,2.16]]]
["binance-futures","BNBUSDT",1759881667876,[[1305.92,12.2],[1305.91,0.01],[1305.9,0.03],[1305.84,0.01]],[[1305.93,25.84],[1305.94,1.08],[1305.95,0.01],[1305.97,0.01],[1305.98,2.16]]]
["binance-futures","BNBUSDT",1759881667946,[[1305.79,13.36],[1305.78,6.81],[1305.77,8.6],[1305.76,1.94],[1305.74,1.94]],[[1305.8,0.02],[1305.84,0.01],[1305.85,0.01],[1305.87,4.23],[1305.88,0.02]]]
["binance-futures","BNBUSDT",1759881667995,[[1305.86,8.62],[1305.84,1.78],[1305.83,5.21],[1305.82,0.01],[1305.79,6.37]],[[1305.87,3.31],[1305.88,0.02],[1305.89,2.93],[1305.92,4.93],[1305.93,0.18]]]
["binance-futures","BNBUSDT",1759881668049,[[1305.86,15.31],[1305.85,0.01],[1305.84,1.79],[1305.83,5.21],[1305.82,0.01]],[[1305.87,3.28],[1305.88,0.02],[1305.89,1.02],[1305.92,1.94],[1305.93,0.18]]]
["binance-futures","BNBUSDT",1759881668100,[[1305.91,12.77],[1305.9,9.68],[1305.89,15.23],[1305.88,4.06],[1305.87,17.64]],[[1305.92,5.48],[1305.93,0.18],[1305.96,4.25],[1306.0,0.19],[1306.08,0.02]]]
["binance-futures","BNBUSDT",1759881668151,[[1305.99,19.03],[1305.98,0.01],[1305.96,4.98],[1305.95,11.48],[1305.94,14.69]],[[1306.0,0.39],[1306.02,0.01],[1306.08,4.99],[1306.12,0.01],[1306.13,1.58]]]
["binance-futures","BNBUSDT",1759881668198,[[1305.99,13.09],[1305.98,0.01],[1305.97,0.01],[1305.96,0.01],[1305.95,12.45]],[[1306.0,4.39],[1306.02,0.01],[1306.07,5.43],[1306.08,4.99],[1306.12,0.01]]]
["binance-futures","BNBUSDT",1759881668254,[[1306.11,2.63],[1306.1,0.76],[1306.08,0.41],[1306.07,13.1],[1306.06,14.65]],[[1306.12,4.17],[1306.13,4.07],[1306.14,4.36],[1306.15,4.31],[1306.16,2.47]]]
["binance-futures","BNBUSDT",1759881668303,[[1306.11,7.73],[1306.08,0.01],[1306.06,5.04]],[[1306.12,4.2],[1306.13,4.08],[1306.14,4.36],[1306.15,2.04],[1306.16,0.02]]]
["binance-futures","BNBUSDT",1759881668356,[[1306.11,7.75],[1306.1,0.01],[1306.08,0.01],[1306.06,5.04],[1306.02,5.7]],[[1306.12,4.22],[1306.13,4.08],[1306.14,0.02],[1306.15,1.39],[1306.16,0.02]]]
["binance-futures","BNBUSDT",1759881668408,[[1306.11,10.06],[1306.1,0.01],[1306.09,0.01],[1306.08,0.01],[1306.06,5.04]],[[1306.12,4.22],[1306.13,0.03],[1306.14,0.02],[1306.15,1.39],[1306.16,0.02]]]
["binance-futures","BNBUSDT",1759881668459,[[1306.11,13.52],[1306.1,0.01],[1306.09,0.01],[1306.08,0.01],[1306.06,5.04]],[[1306.12,0.04],[1306.13,0.03],[1306.14,0.02],[1306.15,1.39],[1306.16,0.02]]]
["binance-futures","BNBUSDT",1759881668513,[[1306.13,15.89],[1306.12,9.4],[1306.11,3.86],[1306.08,0.01],[1306.06,5.04]],[[1306.14,0.01],[1306.15,1.4],[1306.16,0.02],[1306.18,0.01],[1306.19,2.0]]]
["binance-futures","BNBUSDT",1759881668564,[[1306.13,17.83],[1306.12,5.05],[1306.11,3.86],[1306.08,0.01],[1306.06,5.04]],[[1306.14,0.01],[1306.15,1.4],[1306.16,0.03],[1306.18,0.01],[1306.19,6.36]]]
["binance-futures","BNBUSDT",1759881668616,[[1306.16,13.96],[1306.14,8.93],[1306.13,9.24],[1306.12,5.04],[1306.11,3.83]],[[1306.17,0.01],[1306.18,3.92],[1306.22,0.01],[1306.24,9.74],[1306.25,0.03]]]
["binance-futures","BNBUSDT",1759881668668,[[1306.16,14.05],[1306.15,0.01],[1306.14,8.93],[1306.13,9.24],[1306.12,5.04]],[[1306.17,0.01],[1306.18,0.07],[1306.19,0.12],[1306.22,0.01],[1306.24,9.74]]]
["binance-futures","BNBUSDT",1759881668719,[[1306.16,16.01],[1306.15,0.01],[1306.14,8.93],[1306.13,9.24],[1306.12,5.04]],[[1306.17,0.01],[1306.18,0.07],[1306.19,0.13],[1306.22,0.01],[1306.24,9.74]]]
["binance-futures","BNBUSDT",1759881668772,[[1306.16,15.84],[1306.15,0.01],[1306.14,8.93],[1306.13,9.24],[1306.12,5.04]],[[1306.17,0.01],[1306.18,0.07],[1306.19,0.13],[1306.22,0.01],[1306.24,9.74]]]
["binance-futures","BNBUSDT",1759881668931,[[1306.23,24.82],[1306.21,4.96],[1306.2,5.07],[1306.19,14.39],[1306.18,4.76]],[[1306.24,9.74],[1306.26,0.03],[1306.27,1.8],[1306.3,0.02],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881668980,[[1306.23,22.23],[1306.21,4.72],[1306.2,5.1],[1306.19,9.76],[1306.18,4.76]],[[1306.24,9.77],[1306.26,0.03],[1306.27,1.03],[1306.3,0.02],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881669033,[[1306.23,22.29],[1306.22,0.01],[1306.2,5.01],[1306.19,9.73],[1306.18,0.1]],[[1306.24,8.11],[1306.25,0.04],[1306.26,0.03],[1306.27,1.03],[1306.3,0.02]]]
["binance-futures","BNBUSDT",1759881669083,[[1306.23,22.31],[1306.22,0.01],[1306.21,0.01],[1306.2,5.01],[1306.19,9.73]],[[1306.24,8.11],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.3,0.02]]]
["binance-futures","BNBUSDT",1759881669189,[[1306.23,22.31],[1306.22,0.01],[1306.21,0.01],[1306.2,5.03],[1306.19,9.73]],[[1306.24,8.11],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.3,0.02]]]
["binance-futures","BNBUSDT",1759881669249,[[1306.23,22.31],[1306.22,0.01],[1306.21,0.01],[1306.2,5.04],[1306.19,9.73]],[[1306.24,8.11],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.3,0.02]]]
["binance-futures","BNBUSDT",1759881669352,[[1306.23,22.31],[1306.22,0.01],[1306.21,0.01],[1306.2,5.04],[1306.19,5.0]],[[1306.24,8.11],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.3,0.02]]]
["binance-futures","BNBUSDT",1759881669402,[[1306.23,22.31],[1306.22,0.01],[1306.21,0.01],[1306.2,5.04],[1306.19,5.0]],[[1306.24,8.11],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.29,6.81]]]
["binance-futures","BNBUSDT",1759881669460,[[1306.23,22.29],[1306.22,0.01],[1306.21,0.01],[1306.2,5.04],[1306.19,5.0]],[[1306.24,8.34],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.29,6.81]]]
["binance-futures","BNBUSDT",1759881669514,[[1306.23,21.52],[1306.22,0.01],[1306.21,0.01],[1306.2,5.04],[1306.19,5.0]],[[1306.24,8.76],[1306.25,0.04],[1306.26,0.04],[1306.27,1.03],[1306.29,6.81]]]
["binance-futures","BNBUSDT",1759881669569,[[1306.49,21.38],[1306.47,5.0],[1306.46,0.3],[1306.44,9.84],[1306.43,2.29]],[[1306.5,2.71],[1306.52,1.58],[1306.53,0.01],[1306.54,0.04],[1306.55,0.01]]]
["binance-futures","BNBUSDT",1759881669617,[[1306.49,21.46],[1306.48,0.01],[1306.47,0.03],[1306.46,0.3],[1306.45,4.97]],[[1306.5,0.05],[1306.51,0.01],[1306.52,0.04],[1306.53,0.01],[1306.54,0.04]]]
["binance-futures","BNBUSDT",1759881669671,[],[[1306.21,8.05],[1306.25,3.87],[1306.26,0.01],[1306.28,0.03],[1306.29,0.01]]]
["binance-futures","BNBUSDT",1759881669722,[[1306.2,6.9],[1306.19,0.01],[1306.14,4.0],[1306.09,6.19],[1306.08,0.02]],[[1306.21,1.65],[1306.22,0.01],[1306.26,0.01],[1306.28,4.39],[1306.29,0.01]]]
["binance-futures","BNBUSDT",1759881669772,[[1306.2,9.58],[1306.19,0.01],[1306.18,0.01],[1306.14,4.0],[1306.08,0.02]],[[1306.21,1.67],[1306.22,0.03],[1306.24,0.01],[1306.26,0.01],[1306.33,2.15]]]
["binance-futures","BNBUSDT",1759881669824,[[1306.2,9.98],[1306.19,0.01],[1306.18,0.01],[1306.14,4.0],[1306.08,0.02]],[[1306.21,0.05],[1306.22,0.03],[1306.24,0.01],[1306.26,0.01],[1306.31,7.17]]]
["binance-futures","BNBUSDT",1759881669872,[[1306.2,9.98],[1306.19,0.01],[1306.18,0.01],[1306.14,4.0],[1306.08,0.02]],[[1306.21,0.03],[1306.22,0.03],[1306.24,0.01],[1306.26,0.01],[1306.27,0.01]]]
["binance-futures","BNBUSDT",1759881669977,[[1306.2,9.98],[1306.19,0.01],[1306.18,0.01],[1306.14,4.0],[1306.1,0.02]],[[1306.21,0.03],[1306.22,0.03],[1306.24,0.01],[1306.26,0.01],[1306.27,0.01]]]
["binance-futures","BNBUSDT",1759881670032,[[1306.2,10.07],[1306.19,0.01],[1306.18,0.01],[1306.14,4.0],[1306.1,0.02]],[[1306.21,0.03],[1306.22,0.03],[1306.24,0.01],[1306.26,0.01],[1306.27,0.01]]]
["binance-futures","BNBUSDT",1759881670083,[[1306.2,10.07],[1306.19,0.01],[1306.18,0.01],[1306.14,2.0],[1306.1,2.02]],[[1306.21,0.03],[1306.22,0.03],[1306.24,0.01],[1306.26,0.01],[1306.27,0.01]]]
["binance-futures","BNBUSDT",1759881670137,[[1306.2,10.07],[1306.19,0.01],[1306.18,0.01],[1306.14,2.0],[1306.1,2.02]],[[1306.21,0.03],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881670234,[[1306.2,11.63],[1306.19,0.01],[1306.18,0.01],[1306.14,2.0],[1306.1,2.02]],[[1306.21,0.05],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881670293,[[1306.21,0.33],[1306.2,6.81],[1306.19,0.01],[1306.18,0.02],[1306.14,1.0]],[[1306.22,9.9],[1306.23,0.02],[1306.24,3.45],[1306.25,7.84],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881670344,[[1306.21,0.3],[1306.2,6.41],[1306.19,0.01],[1306.18,0.02],[1306.15,2.0]],[[1306.22,8.84],[1306.23,0.03],[1306.24,1.17],[1306.25,7.84],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881670384,[[1306.21,3.68],[1306.2,6.41],[1306.19,0.01],[1306.18,0.02],[1306.15,2.0]],[[1306.22,8.84],[1306.23,0.03],[1306.24,1.18],[1306.25,7.84],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881670448,[[1306.21,3.68],[1306.2,6.41],[1306.19,0.01],[1306.18,0.02],[1306.15,2.0]],[[1306.22,8.17],[1306.23,0.03],[1306.24,1.18],[1306.25,7.84],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881670482,[[1306.21,4.1],[1306.2,6.41],[1306.19,0.01],[1306.18,0.02],[1306.15,2.0]],[[1306.22,0.03],[1306.23,0.03],[1306.24,1.18],[1306.26,0.01],[1306.27,0.81]]]
["binance-futures","BNBUSDT",1759881670546,[[1306.23,15.28],[1306.21,0.03],[1306.2,6.41],[1306.19,0.01],[1306.18,0.02]],[[1306.24,0.03],[1306.25,0.01],[1306.26,0.01],[1306.31,7.57],[1306.32,1.99]]]
["binance-futures","BNBUSDT",1759881670604,[[1306.23,12.41],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,0.05],[1306.25,0.01],[1306.26,0.01],[1306.27,0.01],[1306.3,1.43]]]
["binance-futures","BNBUSDT",1759881670648,[[1306.23,12.41],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,0.05],[1306.25,0.01],[1306.26,0.01],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881670710,[[1306.23,9.21],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,2.73],[1306.25,0.01],[1306.26,0.01],[1306.34,3.56],[1306.54,1.78]]]
["binance-futures","BNBUSDT",1759881670764,[[1306.23,9.21],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,2.73],[1306.25,0.01],[1306.26,0.01],[1306.27,0.01],[1306.34,3.56]]]
["binance-futures","BNBUSDT",1759881670817,[[1306.23,9.21],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,2.67],[1306.25,0.01],[1306.26,0.01],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881670856,[[1306.23,9.21],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,2.67],[1306.25,0.01],[1306.26,0.03],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881670907,[[1306.23,9.25],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,0.05],[1306.25,0.01],[1306.26,0.03],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881670972,[[1306.23,9.25],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,0.05],[1306.25,2.67],[1306.26,0.03],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881671025,[[1306.23,10.21],[1306.22,0.01],[1306.21,0.03],[1306.2,6.38],[1306.18,0.02]],[[1306.24,0.05],[1306.25,2.67],[1306.26,0.03],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881671137,[[1306.23,3.83],[1306.22,0.01],[1306.21,0.03],[1306.2,3.54],[1306.18,0.02]],[[1306.24,8.51],[1306.25,2.67],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881671188,[[1306.23,0.29],[1306.22,0.01],[1306.21,0.03],[1306.2,1.74],[1306.18,0.02]],[[1306.24,15.71],[1306.25,2.67],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881671235,[[1306.23,4.92],[1306.22,0.01],[1306.2,1.74],[1306.18,0.02]],[[1306.24,23.74],[1306.25,2.67],[1306.26,0.04],[1306.43,3.93],[1306.44,0.1]]]
["binance-futures","BNBUSDT",1759881671292,[[1306.23,4.94],[1306.22,0.01],[1306.2,1.74],[1306.18,0.02],[1305.96,1.89]],[[1306.24,23.81],[1306.25,2.67],[1306.26,0.04],[1306.43,3.93],[1306.44,0.1]]]
["binance-futures","BNBUSDT",1759881671342,[[1306.23,11.87],[1306.22,0.01],[1306.21,0.01],[1306.2,1.74],[1306.18,0.02]],[[1306.24,5.58],[1306.25,2.67],[1306.26,0.04],[1306.31,1.98],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881671394,[[1306.24,15.23],[1306.23,1.97],[1306.22,0.01],[1306.21,2.49],[1306.2,1.74]],[[1306.25,5.35],[1306.26,0.03],[1306.3,0.02],[1306.32,0.01],[1306.34,0.01]]]
["binance-futures","BNBUSDT",1759881671444,[[1306.24,15.25],[1306.23,1.97],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.8],[1306.26,0.04],[1306.3,0.02],[1306.32,0.01],[1306.34,0.01]]]
["binance-futures","BNBUSDT",1759881671495,[[1306.24,15.25],[1306.23,1.97],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.78],[1306.26,0.04],[1306.27,0.01],[1306.3,0.02],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881671544,[[1306.24,15.25],[1306.23,1.97],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.78],[1306.26,0.04],[1306.27,0.01],[1306.3,0.02],[1306.32,4.42]]]
["binance-futures","BNBUSDT",1759881671595,[[1306.24,14.25],[1306.23,1.97],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.8],[1306.26,0.04],[1306.27,0.01],[1306.3,0.02],[1306.32,7.05]]]
["binance-futures","BNBUSDT",1759881671645,[[1306.24,14.51],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.8],[1306.26,0.04],[1306.27,0.01],[1306.3,0.02],[1306.31,1.05]]]
["binance-futures","BNBUSDT",1759881671759,[[1306.24,12.26],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.82],[1306.26,0.04],[1306.27,0.01],[1306.3,0.02],[1306.31,1.05]]]
["binance-futures","BNBUSDT",1759881671807,[[1306.24,12.26],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,4.82],[1306.26,0.04],[1306.27,0.01],[1306.31,1.05],[1306.96,4.78]]]
["binance-futures","BNBUSDT",1759881671855,[[1306.24,12.26],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,0.24],[1306.26,0.04],[1306.27,0.01],[1306.31,1.05],[1306.32,2.64]]]
["binance-futures","BNBUSDT",1759881671913,[[1306.24,12.15],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,0.24],[1306.26,0.04],[1306.27,0.01],[1306.31,4.42],[1306.32,2.64]]]
["binance-futures","BNBUSDT",1759881671958,[[1306.24,12.15],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,0.24],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01],[1306.31,4.42]]]
["binance-futures","BNBUSDT",1759881672019,[[1306.24,12.15],[1306.23,0.03],[1306.22,0.01],[1306.21,2.48],[1306.2,1.74]],[[1306.25,0.24],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01],[1306.29,0.01]]]
["binance-futures","BNBUSDT",1759881672072,[[1306.3,3.68],[1306.26,0.03],[1306.24,0.29],[1306.23,0.03],[1306.22,0.01]],[[1306.31,26.32],[1306.32,0.01],[1306.38,5.44],[1306.39,2.0],[1306.41,4.41]]]
["binance-futures","BNBUSDT",1759881672123,[[1306.3,8.28],[1306.29,0.01],[1306.28,1.94],[1306.24,0.25]],[[1306.31,26.24],[1306.32,0.02],[1306.37,1.64],[1306.38,0.01],[1306.39,2.0]]]
["binance-futures","BNBUSDT",1759881672167,[[1306.3,12.84],[1306.29,0.01],[1306.28,1.95],[1306.24,0.25],[1306.18,7.08]],[[1306.31,0.07],[1306.32,0.02],[1306.33,0.01],[1306.37,0.98],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881672226,[[1306.3,12.84],[1306.29,0.01],[1306.28,1.95],[1306.24,0.25],[1306.18,7.08]],[[1306.31,0.02],[1306.32,0.02],[1306.33,0.01],[1306.36,0.01],[1306.37,0.02]]]
["binance-futures","BNBUSDT",1759881672277,[[1306.3,13.24],[1306.29,0.01],[1306.28,1.95],[1306.24,0.25],[1306.19,4.41]],[[1306.31,0.55],[1306.32,0.02],[1306.33,0.01],[1306.36,0.01],[1306.37,0.03]]]
["binance-futures","BNBUSDT",1759881672328,[[1306.3,14.24],[1306.29,0.01],[1306.28,1.95],[1306.24,0.25],[1306.19,4.41]],[[1306.31,0.55],[1306.32,0.02],[1306.33,0.01],[1306.36,0.01],[1306.37,0.03]]]
["binance-futures","BNBUSDT",1759881672387,[[1306.3,14.24],[1306.29,0.01],[1306.28,1.95],[1306.24,0.25],[1306.19,4.41]],[[1306.31,0.52],[1306.32,0.02],[1306.33,0.01],[1306.36,0.01],[1306.37,0.03]]]
["binance-futures","BNBUSDT",1759881672438,[[1306.3,14.24],[1306.29,0.01],[1306.28,1.95],[1306.24,0.25],[1306.19,4.41]],[[1306.31,0.54],[1306.32,0.02],[1306.33,0.01],[1306.36,0.01],[1306.37,0.03]]]
["binance-futures","BNBUSDT",1759881672493,[[1306.46,14.68],[1306.45,0.01],[1306.44,2.04],[1306.42,1.94],[1306.37,3.39]],[[1306.47,5.07],[1306.5,2.54],[1306.53,4.42],[1306.55,7.65],[1306.56,8.02]]]
["binance-futures","BNBUSDT",1759881672541,[[1306.46,14.54],[1306.45,0.01],[1306.44,2.07],[1306.42,1.94],[1306.37,2.82]],[[1306.47,0.03],[1306.48,1.68],[1306.5,2.54],[1306.53,4.42],[1306.55,1.7]]]
["binance-futures","BNBUSDT",1759881672596,[[1306.47,11.26],[1306.46,3.49],[1306.45,0.03],[1306.44,2.07],[1306.42,1.94]],[[1306.48,0.01],[1306.49,0.01],[1306.5,0.01],[1306.53,4.42],[1306.55,0.01]]]
["binance-futures","BNBUSDT",1759881672645,[[1306.47,11.26],[1306.46,3.49],[1306.45,0.03],[1306.44,2.06],[1306.42,1.94]],[[1306.48,2.67],[1306.49,0.01],[1306.5,0.02],[1306.53,4.42],[1306.55,0.01]]]
["binance-futures","BNBUSDT",1759881672696,[[1306.47,11.28],[1306.46,3.49],[1306.45,0.03],[1306.44,2.06],[1306.42,1.94]],[[1306.48,2.69],[1306.49,0.01],[1306.5,0.02],[1306.51,0.01],[1306.53,4.42]]]
["binance-futures","BNBUSDT",1759881672802,[[1306.47,5.89],[1306.46,1.55],[1306.45,0.03],[1306.44,0.12]],[[1306.48,19.59],[1306.49,0.01],[1306.5,0.02],[1306.51,2.9],[1306.53,4.42]]]
["binance-futures","BNBUSDT",1759881672852,[[1306.47,1.06],[1306.46,1.55],[1306.45,0.02],[1306.44,0.12],[1306.24,2.04]],[[1306.48,27.36],[1306.49,0.01],[1306.5,1.77],[1306.51,2.89],[1306.53,4.42]]]
["binance-futures","BNBUSDT",1759881672908,[[1306.3,0.01]],[[1306.31,37.26],[1306.32,16.92],[1306.36,8.3],[1306.37,10.49],[1306.38,7.67]]]
["binance-futures","BNBUSDT",1759881672959,[[1306.27,0.05],[1306.24,0.01],[1306.23,0.03],[1306.2,0.02],[1306.12,0.01]],[[1306.28,20.17],[1306.3,7.79],[1306.31,9.72],[1306.32,16.92],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881673010,[[1306.27,0.1],[1306.24,0.01],[1306.23,0.03],[1306.21,0.01],[1306.2,0.02]],[[1306.28,28.45],[1306.29,0.01],[1306.3,4.03],[1306.31,0.09],[1306.32,16.92]]]
["binance-futures","BNBUSDT",1759881673062,[[1306.27,7.57],[1306.26,0.01],[1306.23,0.02],[1306.2,0.02]],[[1306.28,3.88],[1306.29,0.01],[1306.3,2.54],[1306.32,0.01],[1306.35,4.5]]]
["binance-futures","BNBUSDT",1759881673112,[[1306.27,7.59],[1306.26,0.01],[1306.25,0.01],[1306.23,0.02],[1306.22,2.86]],[[1306.28,3.9],[1306.29,0.01],[1306.3,0.03],[1306.32,0.01],[1306.35,4.5]]]
["binance-futures","BNBUSDT",1759881673149,[[1306.27,9.53],[1306.26,0.01],[1306.25,0.01],[1306.23,0.02],[1306.22,2.86]],[[1306.28,3.9],[1306.29,0.01],[1306.3,0.03],[1306.32,0.01],[1306.35,4.12]]]
["binance-futures","BNBUSDT",1759881673219,[[1306.27,7.53],[1306.26,0.01],[1306.25,0.01],[1306.23,0.02],[1306.22,2.86]],[[1306.28,14.44],[1306.29,0.01],[1306.3,1.97],[1306.32,0.01],[1306.35,4.12]]]
["binance-futures","BNBUSDT",1759881673271,[[1306.27,4.79],[1306.26,0.01],[1306.25,1.85],[1306.23,0.02]],[[1306.28,12.54],[1306.29,0.01],[1306.3,0.03],[1306.32,0.01],[1306.35,4.5]]]
["binance-futures","BNBUSDT",1759881673327,[[1306.27,5.79],[1306.26,0.01],[1306.25,0.01],[1306.23,0.02],[1306.2,0.02]],[[1306.28,3.92],[1306.29,0.01],[1306.3,0.03],[1306.32,0.01],[1306.34,0.38]]]
["binance-futures","BNBUSDT",1759881673372,[[1306.27,3.67],[1306.26,0.01],[1306.25,0.01],[1306.23,0.02],[1306.2,0.02]],[[1306.28,12.29],[1306.29,0.01],[1306.3,0.03],[1306.32,0.01],[1306.34,0.38]]]
["binance-futures","BNBUSDT",1759881673429,[[1306.2,2.2]],[[1306.21,34.85],[1306.26,0.01],[1306.27,9.73],[1306.28,13.47],[1306.29,0.01]]]
["binance-futures","BNBUSDT",1759881673482,[[1306.2,2.93],[1306.18,1.0],[1306.16,0.01],[1306.05,7.12],[1306.04,2.23]],[[1306.21,18.05],[1306.22,0.01],[1306.26,1.46],[1306.27,9.72],[1306.28,11.62]]]
["binance-futures","BNBUSDT",1759881673535,[[1306.2,4.93],[1306.18,2.84],[1306.17,0.01],[1306.16,0.01],[1306.14,0.52]],[[1306.21,18.0],[1306.22,0.01],[1306.23,0.01],[1306.26,1.46],[1306.27,9.02]]]
["binance-futures","BNBUSDT",1759881673587,[[1306.2,7.68],[1306.19,0.01],[1306.18,1.0]],[[1306.21,7.11],[1306.22,0.01],[1306.23,0.01],[1306.26,5.78],[1306.27,1.98]]]
["binance-futures","BNBUSDT",1759881673635,[[1306.2,5.7],[1306.19,0.01],[1306.18,0.01],[1306.06,1.72],[1306.04,1.02]],[[1306.21,16.1],[1306.22,0.01],[1306.23,0.01],[1306.25,0.94],[1306.26,4.43]]]
["binance-futures","BNBUSDT",1759881673681,[[1306.2,5.7],[1306.19,0.03],[1306.18,0.01],[1306.06,1.72],[1306.04,1.02]],[[1306.21,16.1],[1306.22,0.01],[1306.23,0.01],[1306.26,4.43],[1335.0,67.71]]]
["binance-futures","BNBUSDT",1759881673740,[[1306.2,5.7],[1306.19,0.03],[1306.18,0.01],[1306.06,1.72],[1306.04,1.02]],[[1306.21,16.1],[1306.22,0.01],[1306.23,0.01],[1306.26,4.43],[1306.65,11.01]]]
["binance-futures","BNBUSDT",1759881673799,[[1306.2,14.25],[1306.19,0.03],[1306.18,0.01],[1306.08,1.15],[1306.06,1.72]],[[1306.21,0.06],[1306.22,0.01],[1306.23,0.01],[1306.26,0.01],[1306.27,1.98]]]
["binance-futures","BNBUSDT",1759881673849,[[1306.2,14.05],[1306.19,0.03],[1306.18,0.01],[1306.13,4.0],[1306.08,0.02]],[[1306.21,0.06],[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759881673899,[[1306.2,14.05],[1306.19,0.03],[1306.18,0.01],[1306.13,4.0],[1306.08,0.02]],[[1306.21,0.06],[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.25,0.01]]]
["binance-futures","BNBUSDT",1759881674047,[[1306.2,14.05],[1306.19,2.34],[1306.18,0.01],[1306.13,4.0],[1306.08,0.02]],[[1306.21,0.06],[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.25,0.01]]]
["binance-futures","BNBUSDT",1759881674117,[[1306.21,16.8],[1306.2,3.9],[1306.19,2.34],[1306.18,0.01],[1306.13,4.68]],[[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.25,0.01],[1306.27,0.02]]]
["binance-futures","BNBUSDT",1759881674173,[[1306.21,11.94],[1306.2,3.9],[1306.19,2.34],[1306.18,0.01],[1306.13,4.68]],[[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759881674204,[[1306.21,11.94],[1306.2,3.9],[1306.19,2.32],[1306.13,4.68]],[[1306.22,0.01],[1306.23,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759881674274,[[1306.22,7.26],[1306.21,4.93],[1306.2,3.9],[1306.19,2.32],[1306.13,4.68]],[[1306.23,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02],[1306.32,0.08]]]
["binance-futures","BNBUSDT",1759881674335,[[1306.22,7.55],[1306.21,4.93],[1306.2,3.9],[1306.19,2.31],[1306.13,4.68]],[[1306.23,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02],[1306.32,0.08]]]
["binance-futures","BNBUSDT",1759881674386,[[1306.22,7.57],[1306.21,4.93],[1306.2,3.9],[1306.19,2.31],[1306.13,4.68]],[[1306.23,1.77],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02],[1306.32,0.08]]]
["binance-futures","BNBUSDT",1759881674438,[[1306.27,14.34],[1306.25,1.84],[1306.23,1.84],[1306.22,3.68],[1306.21,4.93]],[[1306.28,3.72],[1306.32,0.01],[1306.35,5.06],[1306.39,4.47],[1306.4,7.79]]]
["binance-futures","BNBUSDT",1759881674485,[[1306.27,14.36],[1306.26,0.01],[1306.25,1.84],[1306.23,1.84],[1306.22,3.68]],[[1306.28,3.74],[1306.29,0.01],[1306.32,0.01],[1306.35,5.06],[1306.36,1.96]]]
["binance-futures","BNBUSDT",1759881674542,[[1306.27,14.76],[1306.26,0.01],[1306.25,1.85],[1306.23,1.84],[1306.22,3.65]],[[1306.28,3.96],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,3.77]]]
["binance-futures","BNBUSDT",1759881674595,[[1306.27,16.29],[1306.26,0.01],[1306.25,1.85],[1306.23,1.86],[1306.22,3.65]],[[1306.28,3.9],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,3.77]]]
["binance-futures","BNBUSDT",1759881674643,[[1306.27,16.29],[1306.26,0.01],[1306.25,1.85],[1306.23,1.86],[1306.22,3.65]],[[1306.28,4.0],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,3.77]]]
["binance-futures","BNBUSDT",1759881674702,[[1306.27,16.29],[1306.26,0.01],[1306.25,1.87],[1306.23,1.86],[1306.22,3.65]],[[1306.28,4.0],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881674744,[[1306.27,16.29],[1306.26,0.01],[1306.25,1.87],[1306.23,1.86],[1306.22,3.65]],[[1306.28,4.0],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.36,5.68]]]
["binance-futures","BNBUSDT",1759881674809,[[1306.27,16.29],[1306.26,0.01],[1306.25,1.87],[1306.23,1.86],[1306.22,3.36]],[[1306.28,4.0],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.36,5.68]]]
["binance-futures","BNBUSDT",1759881674848,[[1306.27,15.62],[1306.26,0.01],[1306.25,0.03],[1306.23,0.02],[1306.22,2.52]],[[1306.28,4.0],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.36,5.68]]]
["binance-futures","BNBUSDT",1759881674916,[[1306.27,2.39],[1306.26,0.01],[1306.25,0.03],[1306.23,0.02],[1306.22,2.52]],[[1306.28,26.43],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,4.41]]]
["binance-futures","BNBUSDT",1759881674965,[[1306.27,1.97],[1306.25,0.02],[1306.23,0.02],[1306.22,2.52]],[[1306.28,25.36],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,4.41]]]
["binance-futures","BNBUSDT",1759881675011,[[1306.27,4.59],[1306.25,0.02],[1306.23,0.02],[1306.22,2.52],[1306.2,0.24]],[[1306.28,25.36],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,4.41]]]
["binance-futures","BNBUSDT",1759881675074,[[1306.27,4.65],[1306.26,0.01],[1306.25,0.03],[1306.23,0.02],[1306.22,2.52]],[[1306.28,17.22],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,4.41]]]
["binance-futures","BNBUSDT",1759881675125,[[1306.27,5.73],[1306.26,0.01],[1306.25,0.03],[1306.23,0.02],[1306.22,1.52]],[[1306.28,12.17],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,4.41]]]
["binance-futures","BNBUSDT",1759881675172,[[1306.27,10.23],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52]],[[1306.28,2.68],[1306.29,0.01],[1306.3,0.01],[1306.32,0.01],[1306.34,4.41]]]
["binance-futures","BNBUSDT",1759881675227,[[1306.27,10.42],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.16,1.89]],[[1306.28,2.7],[1306.29,0.01],[1306.3,0.01],[1306.31,0.01],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881675333,[[1306.27,10.13],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.21,2.69]],[[1306.28,5.36],[1306.29,0.01],[1306.3,0.03],[1306.31,0.01],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881675378,[[1306.27,10.72],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.21,2.69]],[[1306.28,2.7],[1306.3,0.03],[1306.31,0.01],[1306.32,0.01],[1306.33,4.44]]]
["binance-futures","BNBUSDT",1759881675432,[[1306.27,10.68],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.21,2.69]],[[1306.28,1.73],[1306.3,0.03],[1306.31,0.01],[1306.32,0.01],[1306.33,4.44]]]
["binance-futures","BNBUSDT",1759881675531,[[1306.27,10.68],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.21,2.7]],[[1306.28,1.73],[1306.3,0.03],[1306.31,0.01],[1306.32,0.01],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881675596,[[1306.27,10.68],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.21,2.72]],[[1306.28,1.72],[1306.3,0.03],[1306.31,0.01],[1306.32,0.01],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881675652,[[1306.27,10.68],[1306.26,0.01],[1306.25,1.87],[1306.22,3.52],[1306.21,2.72]],[[1306.28,1.71],[1306.3,0.03],[1306.31,0.01],[1306.32,0.01],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881675753,[[1306.27,9.72],[1306.26,0.01],[1306.25,1.87],[1306.22,5.52],[1306.21,2.72]],[[1306.28,1.71],[1306.3,0.03],[1306.31,0.01],[1306.32,0.02],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881675809,[[1306.27,9.72],[1306.26,0.01],[1306.25,1.87],[1306.22,5.52],[1306.21,2.72]],[[1306.28,1.68],[1306.3,0.03],[1306.31,0.01],[1306.32,0.02],[1306.33,0.02]]]
["binance-futures","BNBUSDT",1759881675871,[[1306.27,7.09],[1306.26,0.01],[1306.25,0.03],[1306.22,2.52],[1306.21,2.72]],[[1306.28,1.61],[1306.3,0.03],[1306.31,0.01],[1306.32,0.02],[1306.33,0.01]]]
["binance-futures","BNBUSDT",1759881675922,[[1306.55,5.29],[1306.53,0.03],[1306.51,0.08],[1306.49,1.62],[1306.47,0.4]],[[1306.56,10.54],[1306.57,0.02],[1306.58,2.76],[1306.59,0.02],[1306.6,0.02]]]
["binance-futures","BNBUSDT",1759881675971,[[1306.55,5.53],[1306.54,0.01],[1306.53,0.01],[1306.51,0.08],[1306.49,1.62]],[[1306.56,4.07],[1306.57,0.03],[1306.58,1.13],[1306.6,0.02],[1306.61,4.44]]]
["binance-futures","BNBUSDT",1759881676024,[[1306.55,5.52],[1306.54,0.01],[1306.53,0.01],[1306.51,0.08],[1306.49,2.19]],[[1306.56,0.04],[1306.57,0.03],[1306.58,1.14],[1306.6,0.02],[1306.61,0.01]]]
["binance-futures","BNBUSDT",1759881676074,[[1306.55,10.31],[1306.54,0.01],[1306.53,0.01],[1306.52,1.52],[1306.51,0.08]],[[1306.56,0.04],[1306.57,0.03],[1306.58,1.14],[1306.6,0.02],[1306.61,0.02]]]
["binance-futures","BNBUSDT",1759881676128,[[1306.55,11.33],[1306.54,0.01],[1306.53,0.01],[1306.52,1.55],[1306.51,0.08]],[[1306.56,0.04],[1306.57,0.03],[1306.58,1.14],[1306.59,0.01],[1306.6,0.02]]]
["binance-futures","BNBUSDT",1759881676178,[[1306.55,12.86],[1306.54,0.01],[1306.53,0.01],[1306.52,1.55],[1306.51,2.21]],[[1306.56,0.04],[1306.57,0.03],[1306.58,1.14],[1306.59,0.01],[1306.6,0.03]]]
["binance-futures","BNBUSDT",1759881676232,[[1306.57,11.07],[1306.56,0.01],[1306.55,4.92],[1306.54,0.01],[1306.53,0.01]],[[1306.58,3.78],[1306.59,0.01],[1306.6,0.03],[1306.62,2.04],[1306.69,2.95]]]
["binance-futures","BNBUSDT",1759881676283,[[1306.58,5.67],[1306.57,11.07],[1306.56,0.01],[1306.55,4.92],[1306.54,0.01]],[[1306.59,0.01],[1306.6,0.03],[1306.62,0.02],[1306.65,0.03],[1306.69,2.95]]]
["binance-futures","BNBUSDT",1759881676331,[[1306.58,10.99],[1306.57,3.67],[1306.56,0.02],[1306.55,4.92],[1306.54,0.01]],[[1306.59,0.01],[1306.6,0.03],[1306.62,0.02],[1306.65,0.03],[1306.66,4.5]]]
["binance-futures","BNBUSDT",1759881676387,[[1306.58,11.21],[1306.57,3.67],[1306.56,0.02],[1306.55,4.89]],[[1306.59,0.01],[1306.6,0.03],[1306.61,0.01],[1306.62,0.02],[1306.65,4.46]]]
["binance-futures","BNBUSDT",1759881676438,[[1306.63,12.88],[1306.61,1.17],[1306.6,0.81],[1306.59,8.02],[1306.58,0.77]],[[1306.64,25.33],[1306.74,0.01],[1306.78,1.74],[1306.79,8.96],[1306.8,1.95]]]
["binance-futures","BNBUSDT",1759881676488,[[1306.63,24.66],[1306.6,4.19],[1306.59,1.73],[1306.58,0.77]],[[1306.64,0.01],[1306.68,0.01],[1306.74,4.03],[1306.76,2.77],[1306.78,3.74]]]
["binance-futures","BNBUSDT",1759881676542,[[1306.63,25.28],[1306.62,0.01],[1306.6,4.19],[1306.59,5.72],[1306.58,0.2]],[[1306.64,12.71],[1306.68,0.01],[1306.69,0.01],[1306.73,0.03],[1306.74,0.01]]]
["binance-futures","BNBUSDT",1759881676590,[[1306.63,25.14],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.58,0.17]],[[1306.64,12.7],[1306.68,0.01],[1306.69,0.01],[1306.7,0.01],[1306.71,0.01]]]
["binance-futures","BNBUSDT",1759881676642,[[1306.63,25.0],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.58,0.17]],[[1306.64,12.72],[1306.65,0.01],[1306.68,0.01],[1306.69,0.01],[1306.7,0.01]]]
["binance-futures","BNBUSDT",1759881676674,[[1306.63,26.53],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.58,0.17]],[[1306.64,12.71],[1306.65,0.01],[1306.66,0.01],[1306.68,0.01],[1328.82,0.17]]]
["binance-futures","BNBUSDT",1759881676749,[[1306.63,26.06],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.58,0.17]],[[1306.64,10.33],[1306.65,0.01],[1306.66,0.01],[1306.68,0.01],[1306.74,0.01]]]
["binance-futures","BNBUSDT",1759881676799,[[1306.63,26.23],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72]],[[1306.64,10.33],[1306.65,0.01],[1306.66,0.01],[1306.68,0.01],[1306.74,0.01]]]
["binance-futures","BNBUSDT",1759881676854,[[1306.63,26.23],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.51,6.49]],[[1306.64,10.3],[1306.65,0.01],[1306.66,0.01],[1306.68,0.01],[1306.74,0.01]]]
["binance-futures","BNBUSDT",1759881676905,[[1306.63,26.01],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.56,0.01]],[[1306.64,10.3],[1306.65,0.01],[1306.66,0.01],[1306.68,0.01],[1306.74,6.36]]]
["binance-futures","BNBUSDT",1759881676949,[[1306.63,26.01],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.56,0.01]],[[1306.64,10.3],[1306.65,0.01],[1306.66,0.01],[1306.68,0.01],[1306.73,1.36]]]
["binance-futures","BNBUSDT",1759881677004,[[1306.63,26.01],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.56,0.01]],[[1306.64,10.3],[1306.65,0.03],[1306.66,0.01],[1306.68,0.01],[1306.73,1.36]]]
["binance-futures","BNBUSDT",1759881677054,[[1306.63,25.66],[1306.62,0.01],[1306.61,0.01],[1306.59,5.72],[1306.56,0.01]],[[1306.64,10.3],[1306.65,0.03],[1306.66,0.01],[1306.68,0.01],[1306.73,7.08]]]
["binance-futures","BNBUSDT",1759881677112,[[1306.79,4.41],[1306.76,4.7],[1306.75,17.32],[1306.74,10.95],[1306.73,15.27]],[[1306.8,0.16],[1306.81,0.02],[1306.83,0.01],[1306.84,0.01],[1306.89,6.23]]]
["binance-futures","BNBUSDT",1759881677164,[[1306.85,5.29],[1306.83,1.76],[1306.8,0.41],[1306.79,1.07],[1306.77,3.98]],[[1306.86,6.8],[1306.88,0.05],[1306.89,0.01],[1306.9,0.75],[1306.91,3.56]]]
["binance-futures","BNBUSDT",1759881677216,[[1306.85,6.44],[1306.83,0.01],[1306.8,0.01],[1306.79,2.04]],[[1306.86,18.36],[1306.87,0.02],[1306.88,0.05],[1306.89,0.01],[1306.9,0.75]]]
["binance-futures","BNBUSDT",1759881677263,[[1306.85,7.49],[1306.83,0.01],[1306.8,0.01],[1306.79,2.04],[1306.66,1.15]],[[1306.86,18.38],[1306.87,0.02],[1306.88,0.06],[1306.89,0.01],[1306.9,0.75]]]
["binance-futures","BNBUSDT",1759881677319,[[1306.85,5.77],[1306.83,0.01],[1306.8,0.01],[1306.79,1.04],[1306.69,2.91]],[[1306.86,13.8],[1306.87,0.02],[1306.88,0.06],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677425,[[1306.85,5.62],[1306.83,0.01],[1306.8,0.01],[1306.79,1.04],[1306.7,0.02]],[[1306.86,21.66],[1306.87,0.02],[1306.88,0.06],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677464,[[1306.85,5.92],[1306.83,0.01],[1306.8,0.01],[1306.79,1.04],[1306.7,0.02]],[[1306.86,21.68],[1306.87,0.02],[1306.88,0.06],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677530,[[1306.85,5.94],[1306.83,0.03],[1306.8,0.01],[1306.79,1.04],[1306.7,0.02]],[[1306.86,21.68],[1306.87,0.02],[1306.88,0.06],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677582,[[1306.85,5.94],[1306.83,0.03],[1306.8,0.02],[1306.79,1.04],[1306.7,0.02]],[[1306.86,21.68],[1306.87,0.02],[1306.88,0.04],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677638,[[1306.85,5.94],[1306.83,0.03],[1306.8,0.02],[1306.79,1.04],[1306.7,0.02]],[[1306.86,21.58],[1306.87,0.02],[1306.88,0.04],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677733,[[1306.85,8.72],[1306.83,0.03],[1306.8,0.02],[1306.79,1.04],[1306.73,4.17]],[[1306.86,13.16],[1306.87,0.02],[1306.88,0.04],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677794,[[1306.85,8.65],[1306.83,0.03],[1306.8,0.02],[1306.79,1.04],[1306.73,0.09]],[[1306.86,13.16],[1306.87,0.02],[1306.88,0.04],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677842,[[1306.85,4.88],[1306.83,0.03],[1306.8,0.02],[1306.79,2.04],[1306.73,0.09]],[[1306.86,15.14],[1306.87,0.02],[1306.88,0.04],[1306.89,0.01],[1306.9,0.77]]]
["binance-futures","BNBUSDT",1759881677900,[],[[1306.64,1.49],[1306.65,1.49],[1306.66,5.54],[1306.67,2.69],[1306.68,0.01]]]
["binance-futures","BNBUSDT",1759881677951,[[1306.6,3.47],[1306.59,0.03],[1306.58,0.57],[1306.54,1.72],[1306.51,0.01]],[[1306.61,2.69],[1306.62,0.01],[1306.63,1.96],[1306.68,4.45],[1306.73,1.78]]]
["binance-futures","BNBUSDT",1759881678002,[[1306.6,5.18],[1306.59,0.03],[1306.58,0.58],[1306.54,1.72],[1306.51,0.01]],[[1306.61,2.69],[1306.62,0.98],[1306.68,4.45],[1306.72,0.38],[1306.73,1.82]]]
["binance-futures","BNBUSDT",1759881678053,[[1306.6,7.11],[1306.59,0.03],[1306.58,0.58],[1306.54,1.72],[1306.51,0.01]],[[1306.61,0.35],[1306.62,0.02],[1306.63,0.01],[1306.68,4.45],[1306.72,0.38]]]
["binance-futures","BNBUSDT",1759881678103,[[1306.6,10.5],[1306.59,0.03],[1306.58,0.6],[1306.54,1.72],[1306.51,0.01]],[[1306.61,0.37],[1306.62,0.02],[1306.63,0.01],[1306.64,0.01],[1306.68,0.01]]]
["binance-futures","BNBUSDT",1759881678155,[[1306.6,4.41],[1306.59,0.03],[1306.58,0.6],[1306.56,4.03],[1306.54,1.72]],[[1306.61,3.03],[1306.62,0.02],[1306.63,0.01],[1306.64,0.01],[1306.67,0.01]]]
["binance-futures","BNBUSDT",1759881678206,[[1306.6,3.41],[1306.59,0.03],[1306.58,0.6],[1306.56,4.03],[1306.54,1.72]],[[1306.61,3.06],[1306.62,0.01],[1306.64,0.01],[1306.65,0.01],[1306.67,0.01]]]
["binance-futures","BNBUSDT",1759881678256,[[1306.6,3.44],[1306.59,0.03],[1306.58,0.6],[1306.56,4.03],[1306.54,1.72]],[[1306.61,5.91],[1306.62,0.02],[1306.7,2.54],[1306.76,6.41],[1306.79,1.8]]]
["binance-futures","BNBUSDT",1759881678309,[[1306.6,3.44],[1306.59,0.03],[1306.58,0.6],[1306.56,4.03],[1306.54,1.72]],[[1306.61,8.41],[1306.62,0.02],[1306.63,0.01],[1306.68,6.42],[1306.7,2.54]]]
["binance-futures","BNBUSDT",1759881678361,[[1306.6,8.07],[1306.59,1.78],[1306.58,2.35],[1306.56,4.03],[1306.55,2.44]],[[1306.61,0.42],[1306.62,0.02],[1306.63,0.01],[1306.67,0.96],[1306.68,6.42]]]
["binance-futures","BNBUSDT",1759881678416,[[1306.6,9.09],[1306.59,1.78],[1306.58,2.35],[1306.56,4.03],[1306.55,2.44]],[[1306.61,0.42],[1306.62,0.02],[1306.63,0.01],[1306.64,0.01],[1306.67,0.96]]]
["binance-futures","BNBUSDT",1759881678460,[[1306.6,9.54],[1306.59,1.78],[1306.58,2.35],[1306.56,4.03],[1306.55,2.44]],[[1306.61,0.42],[1306.62,0.02],[1306.63,0.01],[1306.64,0.01],[1306.65,0.01]]]
["binance-futures","BNBUSDT",1759881678518,[[1306.6,9.54],[1306.59,1.78],[1306.58,2.35],[1306.56,4.03],[1306.55,2.44]],[[1306.61,0.39],[1306.62,0.01],[1306.68,0.01],[1306.84,9.01],[1306.85,0.75]]]
["binance-futures","BNBUSDT",1759881678528,[[1306.6,9.54],[1306.59,1.78],[1306.58,2.35],[1306.56,4.03],[1306.55,2.44]],[[1306.61,0.39],[1306.62,0.01],[1306.67,0.01],[1306.68,0.01],[1306.74,1.74]]]
["binance-futures","BNBUSDT",1759881678625,[[1306.6,9.54],[1306.59,1.78],[1306.58,2.35],[1306.56,4.03],[1306.55,2.44]],[[1306.61,0.39],[1306.62,0.01],[1306.63,0.02],[1306.67,0.01],[1306.68,0.02]]]
["binance-futures","BNBUSDT",1759881678843,[[1306.66,10.01],[1306.65,1.75],[1306.63,1.75],[1306.62,3.46],[1306.6,7.59]],[[1306.67,1.83],[1306.68,0.01],[1306.74,4.46],[1306.75,2.59],[1306.79,0.01]]]
["binance-futures","BNBUSDT",1759881678894,[[1306.66,10.03],[1306.65,1.76],[1306.63,1.75],[1306.62,3.43],[1306.6,7.17]],[[1306.67,1.85],[1306.68,0.01],[1306.69,0.01],[1306.74,4.46],[1306.75,2.59]]]
["binance-futures","BNBUSDT",1759881678946,[[1306.66,8.75],[1306.65,1.76],[1306.64,0.01],[1306.63,1.75],[1306.62,3.43]],[[1306.67,2.69],[1306.68,0.01],[1306.69,0.01],[1306.7,0.01],[1306.74,4.46]]]
["binance-futures","BNBUSDT",1759881678996,[[1306.68,8.52],[1306.67,0.01],[1306.66,0.82],[1306.62,1.68]],[[1306.69,2.51],[1306.7,0.01],[1306.71,0.01],[1306.73,1.06],[1306.74,0.01]]]
["binance-futures","BNBUSDT",1759881679048,[[1306.68,8.53],[1306.67,0.01],[1306.66,0.42],[1306.62,1.68],[1306.49,1.7]],[[1306.69,2.51],[1306.7,0.01],[1306.71,0.01],[1306.72,0.01],[1306.73,0.01]]]
["binance-futures","BNBUSDT",1759881679102,[[1306.68,8.53],[1306.67,0.01],[1306.66,0.42],[1306.62,1.68],[1306.57,6.43]],[[1306.69,0.01],[1306.7,0.01],[1306.71,0.01],[1306.72,0.01],[1306.73,0.02]]]
["binance-futures","BNBUSDT",1759881679141,[[1306.68,8.93],[1306.67,0.01],[1306.66,0.42],[1306.62,1.68],[1306.57,6.43]],[[1306.69,0.01],[1306.7,0.01],[1306.71,0.01],[1306.72,0.01],[1306.73,0.02]]]
["binance-futures","BNBUSDT",1759881679207,[[1306.78,10.29],[1306.77,1.75],[1306.76,1.75],[1306.72,1.0],[1306.69,0.4]],[[1306.79,4.39],[1306.8,0.02],[1306.85,0.01],[1306.86,13.51],[1306.87,0.01]]]
["binance-futures","BNBUSDT",1759881679258,[[1306.78,11.83],[1306.77,1.76],[1306.76,1.75],[1306.73,2.37],[1306.72,1.0]],[[1306.79,4.41],[1306.8,0.03],[1306.85,8.94],[1306.86,8.51],[1306.87,2.75]]]
["binance-futures","BNBUSDT",1759881679306,[[1306.78,14.19],[1306.77,1.76],[1306.76,1.76],[1306.73,2.37]],[[1306.79,7.85],[1306.8,0.03],[1306.81,0.01],[1306.85,8.94],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679362,[[1306.78,13.21],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.58,4.59]],[[1306.79,7.85],[1306.8,0.03],[1306.81,0.01],[1306.85,8.94],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679409,[[1306.78,13.2],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.66,0.4]],[[1306.79,7.85],[1306.8,0.03],[1306.81,0.01],[1306.85,8.94],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679477,[[1306.78,13.91],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.66,0.03]],[[1306.79,7.85],[1306.8,0.03],[1306.81,0.01],[1306.85,8.94],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679544,[[1306.78,12.96],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.66,0.03]],[[1306.79,7.87],[1306.8,0.03],[1306.81,0.01],[1306.85,8.96],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679615,[[1306.78,12.97],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.66,0.03]],[[1306.79,7.87],[1306.8,0.03],[1306.81,0.01],[1306.85,8.96],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679663,[[1306.78,14.72],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.66,0.01]],[[1306.79,4.25],[1306.8,0.05],[1306.81,0.01],[1306.85,4.49],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679716,[[1306.78,14.72],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,4.06]],[[1306.79,1.2],[1306.8,0.05],[1306.81,0.01],[1306.85,2.12],[1306.86,10.47]]]
["binance-futures","BNBUSDT",1759881679767,[[1306.78,13.94],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,4.06]],[[1306.79,1.2],[1306.8,0.05],[1306.81,0.01],[1306.82,0.01],[1306.85,0.03]]]
["binance-futures","BNBUSDT",1759881679815,[[1306.78,13.94],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,4.06]],[[1306.79,1.2],[1306.8,0.05],[1306.81,0.01],[1306.82,0.01],[1306.83,0.01]]]
["binance-futures","BNBUSDT",1759881679950,[[1306.78,13.0],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,0.01]],[[1306.79,8.11],[1306.8,0.04],[1306.82,0.01],[1306.83,0.01],[1306.99,1.77]]]
["binance-futures","BNBUSDT",1759881680027,[[1306.78,11.28],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,0.01]],[[1306.79,8.11],[1306.8,0.05],[1306.82,0.01],[1306.83,0.01],[1306.85,6.57]]]
["binance-futures","BNBUSDT",1759881680079,[[1306.78,7.45],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,0.01]],[[1306.79,10.09],[1306.8,0.05],[1306.81,0.01],[1306.85,6.57],[1306.91,8.91]]]
["binance-futures","BNBUSDT",1759881680136,[[1306.78,7.45],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,0.01]],[[1306.79,10.09],[1306.8,0.05],[1306.81,0.01],[1306.85,6.57],[1306.9,3.45]]]
["binance-futures","BNBUSDT",1759881680188,[[1306.78,7.44],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,0.01]],[[1306.79,10.09],[1306.8,0.05],[1306.81,0.01],[1306.85,6.57],[1306.9,3.45]]]
["binance-futures","BNBUSDT",1759881680240,[[1306.78,4.75],[1306.77,0.01],[1306.76,0.01],[1306.73,2.37],[1306.68,0.01]],[[1306.79,10.09],[1306.8,0.03],[1306.81,0.01],[1306.85,6.57],[1306.89,4.49]]]
["binance-futures","BNBUSDT",1759881680292,[[1306.78,4.61],[1306.77,0.01],[1306.76,0.01],[1306.69,0.02],[1306.68,0.01]],[[1306.79,20.86],[1306.8,0.03],[1306.81,0.01],[1306.85,6.57],[1306.89,4.49]]]
["binance-futures","BNBUSDT",1759881680333,[[1306.78,7.27],[1306.77,0.01],[1306.76,0.01],[1306.69,0.02],[1306.68,0.01]],[[1306.79,13.02],[1306.8,0.03],[1306.81,0.01],[1306.84,4.46],[1306.85,2.12]]]
["binance-futures","BNBUSDT",1759881680394,[[1306.78,4.55],[1306.77,0.01],[1306.76,0.01],[1306.69,0.02],[1306.68,0.01]],[[1306.79,13.02],[1306.8,0.03],[1306.81,0.01],[1306.84,4.46],[1306.85,2.12]]]
["binance-futures","BNBUSDT",1759881680446,[[1306.78,7.24],[1306.77,0.01],[1306.76,0.01],[1306.69,0.02],[1306.68,0.01]],[[1306.79,13.02],[1306.8,0.03],[1306.81,0.01],[1306.84,4.46],[1306.85,2.12]]]
["binance-futures","BNBUSDT",1759881680491,[[1306.78,7.83],[1306.77,0.01],[1306.76,0.01],[1306.72,2.16],[1306.7,0.59]],[[1306.79,5.8],[1306.8,0.03],[1306.81,0.01],[1306.84,4.46],[1306.85,2.12]]]
["binance-futures","BNBUSDT",1759881680555,[[1306.78,10.6],[1306.77,0.01],[1306.76,0.01],[1306.72,2.16],[1306.7,0.59]],[[1306.79,4.79],[1306.8,0.03],[1306.81,0.01],[1306.84,4.46],[1306.85,2.12]]]
["binance-futures","BNBUSDT",1759881680605,[[1306.78,15.11],[1306.77,0.01],[1306.76,0.01],[1306.72,2.16],[1306.7,5.17]],[[1306.79,0.01],[1306.8,0.03],[1306.81,0.01],[1306.85,2.12],[1306.86,8.67]]]
["binance-futures","BNBUSDT",1759881680652,[[1306.78,14.8],[1306.77,0.01],[1306.76,0.01],[1306.72,2.16],[1306.7,5.17]],[[1306.79,0.01],[1306.8,0.03],[1306.81,0.01],[1306.82,0.01],[1306.85,0.03]]]
["binance-futures","BNBUSDT",1759881680709,[[1306.85,6.98],[1306.81,1.66],[1306.8,1.71],[1306.78,6.84],[1306.77,0.01]],[[1306.86,8.87],[1306.97,4.08],[1307.0,4.59],[1307.01,6.15],[1307.03,2.42]]]
["binance-futures","BNBUSDT",1759881680758,[[1306.85,5.32],[1306.83,0.01],[1306.8,0.05],[1306.78,4.69],[1306.77,0.01]],[[1306.86,8.88],[1306.87,0.02],[1306.88,0.05],[1306.92,4.49],[1306.94,9.26]]]
["binance-futures","BNBUSDT",1759881680809,[[1306.85,6.12],[1306.83,0.01],[1306.8,0.02],[1306.78,3.87]],[[1306.86,11.39],[1306.87,0.02],[1306.88,0.06],[1306.9,4.24],[1306.92,4.49]]]
["binance-futures","BNBUSDT",1759881680865,[[1306.85,1.6],[1306.83,0.01],[1306.8,0.02],[1306.78,3.3],[1306.69,0.02]],[[1306.86,11.39],[1306.87,3.94],[1306.88,0.06],[1306.9,4.24],[1306.92,4.49]]]
["binance-futures","BNBUSDT",1759881680918,[[1306.85,1.6],[1306.83,0.01],[1306.8,0.02],[1306.79,0.01],[1306.78,3.3]],[[1306.86,21.5],[1306.87,0.02],[1306.88,0.06],[1306.9,4.24],[1306.92,8.35]]]
["binance-futures","BNBUSDT",1759881680966,[[1306.85,2.2],[1306.83,0.01],[1306.8,0.02],[1306.79,0.01],[1306.78,2.7]],[[1306.86,21.5],[1306.87,0.03],[1306.88,0.06],[1306.9,4.24],[1306.92,8.35]]]
["binance-futures","BNBUSDT",1759881681012,[[1306.85,2.58],[1306.83,0.01],[1306.8,0.02],[1306.79,0.01],[1306.78,2.36]],[[1306.86,18.19],[1306.87,0.03],[1306.88,0.06],[1306.9,4.24],[1306.92,0.02]]]
["binance-futures","BNBUSDT",1759881681069,[[1306.85,5.22],[1306.83,0.01],[1306.8,0.02],[1306.79,0.01],[1306.78,2.37]],[[1306.86,14.2],[1306.87,0.03],[1306.88,0.06],[1306.9,2.89],[1306.91,4.83]]]
["binance-futures","BNBUSDT",1759881681128,[[1306.85,8.19],[1306.83,0.01],[1306.8,0.02],[1306.78,2.32]],[[1306.86,8.92],[1306.87,0.03],[1306.88,0.06],[1306.9,2.89],[1306.91,0.62]]]
["binance-futures","BNBUSDT",1759881681180,[[1306.85,8.14],[1306.83,0.01],[1306.8,0.02],[1306.78,2.32],[1297.15,0.3]],[[1306.86,11.75],[1306.87,0.03],[1306.88,0.06],[1306.9,2.91],[1306.91,0.62]]]
["binance-futures","BNBUSDT",1759881681229,[[1306.85,8.14],[1306.83,0.01],[1306.8,0.02],[1306.78,2.32],[1306.65,3.22]],[[1306.86,11.74],[1306.87,0.03],[1306.88,0.06],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681278,[[1306.85,5.6],[1306.83,0.03],[1306.8,0.02],[1306.78,2.0],[1306.65,3.22]],[[1306.86,11.59],[1306.87,0.03],[1306.88,0.06],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681323,[[1306.85,5.86],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.22]],[[1306.86,11.59],[1306.87,0.03],[1306.88,0.06],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681407,[[1306.85,5.86],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.22]],[[1306.86,11.58],[1306.87,0.03],[1306.88,0.06],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681445,[[1306.85,5.9],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.15]],[[1306.86,8.48],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681574,[[1306.85,5.9],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.16]],[[1306.86,8.48],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681627,[[1306.85,5.9],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.15]],[[1306.86,8.48],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681672,[[1306.85,10.51],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.15]],[[1306.86,8.67],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681731,[[1306.85,10.58],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.15]],[[1306.86,8.67],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,4.22]]]
["binance-futures","BNBUSDT",1759881681776,[[1306.85,8.94],[1306.83,0.03],[1306.8,0.02],[1306.78,1.63],[1306.65,3.15]],[[1306.86,8.67],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,2.91]]]
["binance-futures","BNBUSDT",1759881681859,[[1306.85,8.98],[1306.83,0.01],[1306.8,0.02],[1306.78,1.63],[1306.65,3.15]],[[1306.86,8.23],[1306.87,0.1],[1306.88,0.13],[1306.89,0.01],[1306.9,2.91]]]
["binance-futures","BNBUSDT",1759881681917,[[1306.96,0.69],[1306.92,0.01],[1306.87,4.41],[1306.85,3.69],[1306.84,1.54]],[[1306.97,25.44],[1306.98,8.18],[1306.99,14.14],[1307.0,0.07],[1307.03,0.03]]]
["binance-futures","BNBUSDT",1759881681968,[],[[1306.54,1.14],[1306.56,0.01],[1306.62,0.01],[1306.63,1.79],[1306.64,6.11]]]
["binance-futures","BNBUSDT",1759881682019,[[1306.53,12.84],[1306.52,0.01],[1306.51,0.01],[1306.49,1.8],[1306.44,5.25]],[[1306.54,3.59],[1306.55,0.01],[1306.56,0.01],[1306.62,6.29],[1306.64,6.11]]]
["binance-futures","BNBUSDT",1759881682067,[[1306.53,14.06],[1306.52,0.01],[1306.51,0.01],[1306.49,1.8],[1306.44,1.25]],[[1306.54,3.59],[1306.55,0.01],[1306.56,0.01],[1306.6,0.02],[1306.61,0.94]]]
["binance-futures","BNBUSDT",1759881682119,[[1306.53,14.08],[1306.52,0.01],[1306.51,0.01],[1306.5,2.64],[1306.49,1.8]],[[1306.54,3.49],[1306.55,0.01],[1306.56,0.02],[1306.6,0.02],[1306.61,0.94]]]
["binance-futures","BNBUSDT",1759881682161,[[1306.53,14.07],[1306.52,0.01],[1306.51,0.01],[1306.5,2.64],[1306.49,1.8]],[[1306.54,3.49],[1306.55,0.01],[1306.56,0.02],[1306.58,0.01],[1306.6,0.02]]]
["binance-futures","BNBUSDT",1759881682221,[[1306.53,14.07],[1306.52,0.01],[1306.51,0.01],[1306.5,2.64],[1306.49,1.8]],[[1306.54,3.49],[1306.55,0.01],[1306.56,0.02],[1306.57,0.01],[1306.58,0.01]]]
["binance-futures","BNBUSDT",1759881682276,[[1306.53,14.07],[1306.52,0.01],[1306.51,0.01],[1306.5,2.64],[1306.49,1.8]],[[1306.54,3.49],[1306.55,0.01],[1306.56,0.02],[1306.57,0.01],[1306.6,1.91]]]
["binance-futures","BNBUSDT",1759881682324,[[1306.53,14.07],[1306.52,0.01],[1306.51,0.01],[1306.5,2.64],[1306.49,1.8]],[[1306.54,3.49],[1306.55,0.01],[1306.56,0.02],[1306.57,0.01],[1306.6,1.28]]]
["binance-futures","BNBUSDT",1759881682378,[[1306.53,14.07],[1306.52,0.01],[1306.51,0.01],[1306.5,2.64],[1306.49,1.8]],[[1306.54,3.48],[1306.55,0.03],[1306.56,0.02],[1306.57,0.01],[1306.6,1.28]]]
["binance-futures","BNBUSDT",1759881682478,[[1306.53,3.41],[1306.52,0.01],[1306.51,0.01],[1306.49,1.8]],[[1306.54,11.38],[1306.55,1.69],[1306.56,0.02],[1306.57,0.01],[1306.58,0.01]]]
["binance-futures","BNBUSDT",1759881682540,[[1306.53,1.59],[1306.49,0.01],[1306.41,0.01],[1306.4,0.03],[1306.34,1.66]],[[1306.54,18.29],[1306.55,1.69],[1306.56,0.02],[1306.57,0.01],[1306.58,0.01]]]
["binance-futures","BNBUSDT",1759881682586,[[1306.53,1.59],[1306.49,0.01],[1306.44,0.01],[1306.41,0.01],[1306.4,0.03]],[[1306.54,20.02],[1306.55,1.69],[1306.56,0.02],[1306.94,1.77],[1306.97,31.3]]]
["binance-futures","BNBUSDT",1759881682642,[[1306.53,3.66],[1306.52,0.01],[1306.49,0.01],[1306.44,0.01],[1306.43,0.01]],[[1306.54,12.74],[1306.55,0.03],[1306.56,0.02],[1306.76,6.53],[1306.79,7.0]]]
["binance-futures","BNBUSDT",1759881682692,[[1306.53,1.48],[1306.52,0.01],[1306.51,0.01]],[[1306.54,12.74],[1306.55,0.03],[1306.56,0.02],[1306.76,10.95],[1306.79,7.0]]]
["binance-futures","BNBUSDT",1759881682746,[[1306.53,9.21],[1306.49,0.01],[1306.4,1.4],[1306.39,1.45],[1306.35,1.63]],[[1306.54,2.22],[1306.55,0.03],[1306.56,0.02],[1306.6,1.28],[1306.66,0.39]]]
["binance-futures","BNBUSDT",1759881682773,[[1306.53,9.21],[1306.52,0.01],[1306.51,0.01],[1306.4,1.4],[1306.35,1.63]],[[1306.54,2.22],[1306.55,0.03],[1306.56,0.02],[1306.57,0.01],[1306.6,1.28]]]
["binance-futures","BNBUSDT",1759881682849,[[1306.53,9.21],[1306.52,0.01],[1306.51,0.01],[1306.4,1.4],[1306.35,1.63]],[[1306.54,2.22],[1306.55,0.03],[1306.56,1.68],[1306.57,0.01],[1306.58,0.01]]]
["binance-futures","BNBUSDT",1759881682901,[],[[1306.34,6.28],[1306.35,8.13],[1306.36,12.48],[1306.38,2.65],[1306.39,4.49]]]
["binance-futures","BNBUSDT",1759881682952,[[1306.26,18.43],[1306.25,0.04],[1306.24,0.23],[1306.21,0.56],[1306.19,0.01]],[[1306.27,20.84],[1306.3,2.75],[1306.32,0.01],[1306.33,9.58],[1306.34,26.67]]]
["binance-futures","BNBUSDT",1759881683003,[],[[1305.85,46.65],[1305.87,25.99],[1305.88,6.46],[1305.89,13.14],[1305.9,24.58]]]
["binance-futures","BNBUSDT",1759881683054,[[1305.68,4.83],[1305.67,0.01],[1305.65,0.02],[1305.62,9.59],[1305.61,0.04]],[[1305.69,20.82],[1305.7,4.2],[1305.71,0.01],[1305.72,13.15],[1305.73,4.17]]]
["binance-futures","BNBUSDT",1759881683105,[[1305.68,6.79],[1305.67,0.01],[1305.66,0.01],[1305.65,0.02],[1305.62,5.42]],[[1305.69,20.61],[1305.7,4.2],[1305.71,0.01],[1305.72,8.9],[1305.73,4.17]]]
["binance-futures","BNBUSDT",1759881683157,[[1305.68,9.47],[1305.67,0.01],[1305.66,0.01],[1305.65,0.02],[1305.62,5.42]],[[1305.69,10.4],[1305.7,4.2],[1305.71,0.01],[1305.72,8.9],[1305.73,4.17]]]
["binance-futures","BNBUSDT",1759881683208,[[1305.67,0.01],[1305.66,0.01],[1305.65,0.02],[1305.62,5.42]],[[1305.68,16.25],[1305.69,13.13],[1305.7,4.2],[1305.71,0.01],[1305.72,8.9]]]
["binance-futures","BNBUSDT",1759881683259,[[1305.67,0.36],[1305.66,0.01],[1305.65,0.03],[1305.62,5.42],[1305.6,0.09]],[[1305.68,36.9],[1305.69,10.71],[1305.7,4.2],[1305.71,8.49],[1305.72,8.9]]]
["binance-futures","BNBUSDT",1759881683308,[[1305.62,0.43],[1305.6,0.09]],[[1305.65,0.76],[1305.67,3.01],[1305.68,34.05],[1305.69,10.71],[1305.7,4.2]]]
["binance-futures","BNBUSDT",1759881683359,[[1305.62,2.97],[1305.61,0.03],[1305.6,0.08],[1305.33,0.01],[1305.32,0.21]],[[1305.63,33.19],[1305.64,4.72],[1305.65,6.63],[1305.66,0.01],[1305.67,16.35]]]
["binance-futures","BNBUSDT",1759881683413,[[1305.62,3.41],[1305.61,0.04],[1305.6,0.08],[1305.56,2.77],[1305.33,0.01]],[[1305.63,37.34],[1305.64,4.72],[1305.65,6.64],[1305.66,7.06],[1305.67,8.88]]]
["binance-futures","BNBUSDT",1759881683465,[[1305.62,5.48],[1305.61,0.03],[1305.6,0.09],[1305.56,2.77],[1305.33,0.01]],[[1305.63,37.37],[1305.64,4.73],[1305.65,6.64],[1305.66,7.06],[1305.67,8.88]]]
["binance-futures","BNBUSDT",1759881683513,[[1305.62,9.41],[1305.61,0.03],[1305.6,0.11],[1305.59,0.02],[1305.56,2.77]],[[1305.63,11.18],[1305.64,0.01],[1305.65,1.92],[1305.66,7.06],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683562,[[1305.62,11.21],[1305.61,0.04],[1305.6,0.11],[1305.59,0.02],[1305.56,2.77]],[[1305.63,11.28],[1305.64,0.01],[1305.65,0.01],[1305.66,4.5],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683614,[[1305.62,11.21],[1305.61,0.04],[1305.6,0.11],[1305.59,0.02],[1305.56,2.77]],[[1305.63,9.62],[1305.64,0.01],[1305.65,0.01],[1305.66,4.5],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683668,[[1305.62,11.23],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.56,2.77]],[[1305.63,9.62],[1305.64,0.01],[1305.65,0.01],[1305.66,4.5],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683715,[[1305.62,11.25],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.56,2.77]],[[1305.63,11.3],[1305.64,0.01],[1305.65,0.01],[1305.66,4.5],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683770,[[1305.62,11.25],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.56,2.77]],[[1305.63,8.56],[1305.64,0.01],[1305.65,0.01],[1305.66,4.5],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683885,[[1305.62,12.89],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.57,11.15]],[[1305.63,8.49],[1305.64,0.01],[1305.65,0.01],[1305.66,4.5],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683938,[[1305.62,12.89],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.57,11.15]],[[1305.63,8.49],[1305.64,0.01],[1305.65,0.01],[1305.66,3.25],[1305.67,4.16]]]
["binance-futures","BNBUSDT",1759881683987,[[1305.62,12.91],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.57,11.15]],[[1305.63,3.66],[1305.64,0.01],[1305.65,0.01],[1305.66,3.25],[1305.68,0.19]]]
["binance-futures","BNBUSDT",1759881684034,[[1305.62,15.89],[1305.61,0.02],[1305.6,4.11],[1305.59,0.01],[1305.57,11.15]],[[1305.63,3.13],[1305.64,0.03],[1305.65,0.01],[1305.66,0.01],[1305.68,0.19]]]
["binance-futures","BNBUSDT",1759881684093,[[1305.62,15.89],[1305.61,0.02],[1305.6,4.11],[1305.59,0.01],[1305.57,0.02]],[[1305.63,3.22],[1305.64,0.03],[1305.65,0.01],[1305.66,0.02],[1305.68,0.19]]]
["binance-futures","BNBUSDT",1759881684184,[[1305.62,15.89],[1305.61,0.02],[1305.6,4.11],[1305.59,0.01],[1305.57,0.02]],[[1305.63,3.22],[1305.64,1.47],[1305.65,0.01],[1305.66,0.02],[1305.68,0.19]]]
["binance-futures","BNBUSDT",1759881684245,[[1305.62,15.91],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.57,0.02]],[[1305.63,3.22],[1305.64,1.47],[1305.65,0.01],[1305.66,0.02],[1305.68,0.19]]]
["binance-futures","BNBUSDT",1759881684300,[[1305.62,1.09],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.57,0.02]],[[1305.63,16.2],[1305.64,1.46],[1305.65,0.01],[1305.66,0.02],[1305.68,6.07]]]
["binance-futures","BNBUSDT",1759881684357,[[1305.62,7.1],[1305.61,0.01],[1305.6,0.1],[1305.59,0.01],[1305.58,0.02]],[[1305.63,16.15],[1305.64,1.46],[1305.66,0.01],[1305.67,2.61],[1305.68,4.41]]]
["binance-futures","BNBUSDT",1759881684408,[[1305.62,8.66],[1305.61,0.02],[1305.6,0.1],[1305.59,0.01],[1305.58,0.01]],[[1305.63,16.2],[1305.64,1.46],[1305.66,0.01],[1305.67,2.61],[1305.68,4.41]]]
["binance-futures","BNBUSDT",1759881684461,[[1305.62,10.32],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,14.59],[1305.64,1.47],[1305.66,0.01],[1305.67,1.9],[1305.68,4.41]]]
["binance-futures","BNBUSDT",1759881684513,[[1305.62,12.63],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,8.06],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.9]]]
["binance-futures","BNBUSDT",1759881684566,[[1305.62,12.5],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,12.75],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.9]]]
["binance-futures","BNBUSDT",1759881684614,[[1305.62,10.39],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,20.86],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.9]]]
["binance-futures","BNBUSDT",1759881684669,[[1305.62,7.75],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,21.5],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881684708,[[1305.62,7.67],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,21.5],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881684772,[[1305.62,7.69],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,21.5],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881684825,[[1305.62,4.18],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,21.5],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881684874,[[1305.62,6.84],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,19.62],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881684910,[[1305.62,6.84],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,19.68],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881684982,[[1305.62,9.5],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,12.84],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881685033,[[1305.62,15.58],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,13.03],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,1.05]]]
["binance-futures","BNBUSDT",1759881685080,[[1305.62,15.55],[1305.61,0.04],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,13.03],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,0.02]]]
["binance-futures","BNBUSDT",1759881685138,[[1305.62,15.55],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,13.03],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,0.02]]]
["binance-futures","BNBUSDT",1759881685190,[[1305.62,15.64],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,13.03],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,0.02]]]
["binance-futures","BNBUSDT",1759881685222,[[1305.62,15.65],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,14.01],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,0.02]]]
["binance-futures","BNBUSDT",1759881685307,[[1305.62,0.04],[1305.61,0.02],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,18.41],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,0.02]]]
["binance-futures","BNBUSDT",1759881685358,[[1305.61,0.06],[1305.6,0.11],[1305.59,0.01],[1305.58,0.01]],[[1305.63,54.85],[1305.64,1.47],[1305.65,0.01],[1305.66,0.01],[1305.67,0.02]]]
["binance-futures","BNBUSDT",1759881685410,[[1305.52,7.08],[1305.44,4.73],[1305.3,1.02],[1305.26,2.3],[1305.24,4.64]],[[1305.53,56.69],[1305.54,0.01],[1305.56,4.31],[1305.6,1.34],[1305.61,41.35]]]
["binance-futures","BNBUSDT",1759881685460,[[1305.52,7.98],[1305.46,0.63],[1305.44,2.73],[1305.38,2.06],[1305.3,1.02]],[[1305.53,43.3],[1305.54,0.01],[1305.56,4.31],[1305.6,0.01],[1305.61,24.9]]]
["binance-futures","BNBUSDT",1759881685508,[[1305.52,8.19],[1305.51,0.01],[1305.46,0.63],[1305.44,2.73],[1305.43,7.29]],[[1305.53,43.3],[1305.54,0.02],[1305.56,4.31],[1305.57,2.71],[1305.6,0.01]]]
["binance-futures","BNBUSDT",1759881685562,[[1305.52,8.19],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,43.3],[1305.54,0.02],[1305.55,0.01],[1305.56,4.31],[1305.57,2.71]]]
["binance-futures","BNBUSDT",1759881685614,[[1305.52,8.21],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,43.27],[1305.54,0.01],[1305.55,0.01],[1305.56,4.31],[1305.57,2.71]]]
["binance-futures","BNBUSDT",1759881685665,[[1305.52,13.53],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,21.18],[1305.54,0.02],[1305.55,0.01],[1305.56,4.31],[1305.61,14.26]]]
["binance-futures","BNBUSDT",1759881685715,[[1305.52,11.89],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,16.82],[1305.54,0.02],[1305.55,0.01],[1305.56,4.33],[1305.6,4.16]]]
["binance-futures","BNBUSDT",1759881685767,[[1305.52,11.89],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,18.48],[1305.54,0.02],[1305.55,0.01],[1305.56,4.33],[1305.6,4.16]]]
["binance-futures","BNBUSDT",1759881685817,[[1305.52,11.87],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,18.73],[1305.54,0.02],[1305.55,0.01],[1305.56,4.33],[1305.6,4.16]]]
["binance-futures","BNBUSDT",1759881685980,[[1305.52,11.87],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,18.73],[1305.54,0.02],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686046,[[1305.52,11.89],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,17.07],[1305.54,0.02],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686100,[[1305.52,11.89],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,18.71],[1305.54,0.02],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686151,[[1305.52,11.89],[1305.51,0.01],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,17.24],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686254,[[1305.52,11.89],[1305.51,0.03],[1305.5,0.01],[1305.47,3.93],[1305.46,0.63]],[[1305.53,18.88],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686311,[[1305.52,10.92],[1305.51,0.03],[1305.5,0.01],[1305.47,0.02],[1305.46,0.63]],[[1305.53,18.67],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686364,[[1305.52,8.22],[1305.51,0.03],[1305.5,0.01],[1305.47,0.02]],[[1305.53,18.97],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686415,[[1305.52,8.19],[1305.51,0.02],[1305.5,0.01],[1305.47,0.02],[1305.44,0.01]],[[1305.53,23.07],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686459,[[1305.52,9.74],[1305.51,0.03],[1305.5,0.01],[1305.47,0.02],[1305.44,0.01]],[[1305.53,23.1],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686576,[[1305.52,10.99],[1305.51,0.03],[1305.5,0.01],[1305.47,0.02],[1305.44,0.01]],[[1305.53,23.08],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686620,[[1305.52,11.01],[1305.51,0.03],[1305.5,0.01],[1305.44,0.01]],[[1305.53,23.33],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686680,[[1305.52,10.99],[1305.51,0.03],[1305.5,0.01],[1305.44,0.01],[1305.26,4.98]],[[1305.53,23.33],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686732,[[1305.52,10.85],[1305.51,0.03],[1305.5,0.01],[1305.44,0.01],[1305.26,4.98]],[[1305.53,23.35],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686801,[[1305.52,6.83],[1305.51,0.03],[1305.5,0.01],[1305.44,0.01],[1305.26,0.79]],[[1305.53,22.42],[1305.54,1.46],[1305.55,0.01],[1305.56,4.33],[1305.6,6.52]]]
["binance-futures","BNBUSDT",1759881686864,[[1305.4,2.34],[1305.38,0.06],[1305.36,6.91],[1305.31,0.24],[1305.26,0.79]],[[1305.41,20.2],[1305.42,17.76],[1305.44,21.28],[1305.45,37.11],[1305.46,25.61]]]
["binance-futures","BNBUSDT",1759881686917,[[1305.4,2.72],[1305.39,0.23],[1305.38,0.05],[1305.36,6.91],[1305.31,0.24]],[[1305.41,32.83],[1305.42,0.04],[1305.43,4.51],[1305.44,19.34],[1305.45,13.88]]]
["binance-futures","BNBUSDT",1759881686967,[[1305.4,3.14],[1305.39,0.23],[1305.38,1.06],[1305.36,6.91],[1305.31,0.24]],[[1305.41,36.14],[1305.42,0.04],[1305.43,4.51],[1305.44,12.92],[1305.45,13.88]]]
["binance-futures","BNBUSDT",1759881687015,[[1305.4,3.14],[1305.39,0.23],[1305.38,1.06],[1305.36,6.91],[1305.31,0.24]],[[1305.41,36.14],[1305.42,0.04],[1305.43,4.51],[1305.44,12.92],[1305.45,13.88]]]
["binance-futures","BNBUSDT",1759881687071,[[1305.4,2.8],[1305.39,0.23],[1305.38,1.06],[1305.36,6.91],[1305.31,0.24]],[[1305.41,40.4],[1305.42,0.04],[1305.43,4.51],[1305.44,15.52],[1305.45,13.88]]]
["binance-futures","BNBUSDT",1759881687125,[],[[1305.18,5.35],[1305.21,7.14],[1305.22,0.03],[1305.24,7.69],[1305.25,2.19]]]
["binance-futures","BNBUSDT",1759881687176,[[1305.24,22.85],[1305.23,4.54],[1305.22,0.01],[1305.2,9.3],[1305.19,9.29]],[[1305.25,9.32],[1305.27,3.8],[1305.29,0.01],[1305.3,0.02],[1305.33,5.62]]]
["binance-futures","BNBUSDT",1759881687229,[[1305.33,13.66],[1305.32,6.23],[1305.31,0.01],[1305.27,9.29],[1305.26,4.96]],[[1305.34,3.59],[1305.35,0.02],[1305.36,0.01],[1305.4,8.44],[1305.41,5.08]]]
["binance-futures","BNBUSDT",1759881687279,[[1305.33,15.93],[1305.32,6.23],[1305.31,0.01],[1305.27,9.29],[1305.26,4.93]],[[1305.34,2.09],[1305.35,0.02],[1305.36,0.02],[1305.39,2.02],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881687332,[[1305.35,10.36],[1305.34,11.93],[1305.33,11.88],[1305.32,6.23],[1305.31,0.01]],[[1305.36,2.91],[1305.37,0.01],[1305.39,1.02],[1305.4,1.72],[1305.49,4.8]]]
["binance-futures","BNBUSDT",1759881687373,[[1305.35,16.02],[1305.34,9.29],[1305.33,11.88],[1305.32,6.2]],[[1305.36,5.81],[1305.37,0.01],[1305.38,0.01],[1305.39,1.02],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881687436,[[1305.35,1.57],[1305.34,0.03],[1305.33,0.94],[1305.27,4.51],[1305.26,4.18]],[[1305.36,18.42],[1305.37,0.01],[1305.38,0.01],[1305.39,1.02],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881687487,[[1305.35,4.49],[1305.27,2.66],[1305.26,4.18]],[[1305.36,11.16],[1305.37,0.01],[1305.38,0.01],[1305.4,7.79],[1305.42,3.38]]]
["binance-futures","BNBUSDT",1759881687535,[[1305.33,0.03],[1305.3,0.01],[1305.24,0.02],[1305.07,4.94],[1305.01,1.67]],[[1305.34,6.06],[1305.36,40.68],[1305.37,0.01],[1305.38,0.01],[1305.4,2.99]]]
["binance-futures","BNBUSDT",1759881687589,[[1305.24,0.02],[1305.07,4.94],[1305.04,0.77],[1305.02,0.03],[1305.01,0.01]],[[1305.34,42.35],[1305.35,12.58],[1305.36,16.76],[1305.37,0.01],[1305.38,0.01]]]
["binance-futures","BNBUSDT",1759881687639,[[1305.12,7.47],[1305.11,9.37],[1305.1,4.5],[1305.09,4.43],[1305.08,11.44]],[[1305.13,3.72],[1305.16,2.36],[1305.18,0.01],[1305.2,0.53],[1305.21,1.91]]]
["binance-futures","BNBUSDT",1759881687692,[[1305.12,9.6],[1305.11,9.38],[1305.1,6.86],[1305.09,4.43],[1305.08,11.44]],[[1305.13,3.91],[1305.14,0.01],[1305.17,0.03],[1305.18,0.02],[1305.2,4.71]]]
["binance-futures","BNBUSDT",1759881687736,[[1305.19,0.96],[1305.17,4.75],[1305.16,4.75],[1305.13,9.17],[1305.12,2.96]],[[1305.2,19.15],[1305.22,1.64],[1305.24,0.01],[1305.25,0.01],[1305.28,6.58]]]
["binance-futures","BNBUSDT",1759881687794,[[1305.19,0.96],[1305.18,0.01],[1305.12,0.44]],[[1305.2,22.16],[1305.21,0.01],[1305.22,1.65],[1305.24,0.01],[1305.25,0.01]]]
["binance-futures","BNBUSDT",1759881687844,[[1305.19,0.98],[1305.18,0.01],[1305.14,0.01],[1305.12,0.01],[1305.1,2.36]],[[1305.2,22.2],[1305.21,0.01],[1305.22,1.65],[1305.24,0.01],[1305.25,0.01]]]
["binance-futures","BNBUSDT",1759881687896,[[1305.18,0.01],[1305.14,0.01],[1305.13,0.01],[1305.12,0.01]],[[1305.19,51.16],[1305.2,0.39],[1305.21,0.01],[1305.22,1.65],[1305.24,0.01]]]
["binance-futures","BNBUSDT",1759881687947,[[1305.18,0.01],[1305.16,0.02],[1305.14,0.01],[1305.13,0.01],[1305.12,0.01]],[[1305.19,37.25],[1305.2,0.37],[1305.21,0.17],[1305.22,0.01],[1305.24,0.25]]]
["binance-futures","BNBUSDT",1759881688001,[[1305.18,0.01],[1305.16,0.02],[1305.14,0.01],[1305.13,0.01],[1305.12,0.02]],[[1305.19,37.42],[1305.2,0.37],[1305.21,0.17],[1305.22,0.01],[1305.24,0.25]]]
["binance-futures","BNBUSDT",1759881688054,[[1305.18,3.45],[1305.16,0.02],[1305.14,0.01],[1305.13,0.01],[1305.12,0.02]],[[1305.19,37.44],[1305.2,0.37],[1305.21,0.17],[1305.24,0.25],[1305.39,8.21]]]
["binance-futures","BNBUSDT",1759881688104,[[1305.18,3.45],[1305.16,0.02],[1305.15,0.01],[1305.14,0.01],[1305.13,0.01]],[[1305.19,34.86],[1305.2,0.37],[1305.21,0.01],[1305.24,0.01],[1305.27,1.91]]]
["binance-futures","BNBUSDT",1759881688154,[[1305.18,3.45],[1305.16,0.02],[1305.15,0.01],[1305.14,0.01],[1305.13,0.01]],[[1305.19,34.86],[1305.2,0.39],[1305.21,0.01],[1305.24,0.01],[1305.27,1.91]]]
["binance-futures","BNBUSDT",1759881688211,[[1305.29,1.93],[1305.27,1.93],[1305.26,1.93],[1305.25,1.93],[1305.19,0.15]],[[1305.3,0.39],[1305.33,8.17],[1305.34,7.79],[1305.35,8.17],[1305.36,5.01]]]
["binance-futures","BNBUSDT",1759881688262,[[1305.32,21.47],[1305.31,0.01],[1305.3,4.72],[1305.29,6.13],[1305.26,1.8]],[[1305.33,0.03],[1305.34,0.03],[1305.36,0.01],[1305.4,1.84],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881688313,[[1305.35,20.77],[1305.33,14.38],[1305.32,6.74],[1305.31,0.01],[1305.3,4.73]],[[1305.36,0.01],[1305.39,1.04],[1305.4,1.84],[1305.42,0.01],[1305.47,0.06]]]
["binance-futures","BNBUSDT",1759881688360,[[1305.35,17.14],[1305.33,6.23],[1305.32,6.71],[1305.3,4.72]],[[1305.36,2.67],[1305.4,1.72],[1305.42,0.01],[1305.44,6.63],[1305.47,0.06]]]
["binance-futures","BNBUSDT",1759881688417,[[1305.35,18.19],[1305.33,6.24],[1305.32,6.71],[1305.3,4.73],[1305.12,0.06]],[[1305.36,2.67],[1305.38,0.01],[1305.4,1.72],[1305.42,0.01],[1305.44,6.63]]]
["binance-futures","BNBUSDT",1759881688464,[[1305.35,14.31],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,8.38],[1305.38,1.67],[1305.39,3.82],[1305.4,1.72],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881688522,[[1305.35,14.53],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,5.42],[1305.37,0.01],[1305.38,1.6],[1305.39,2.8],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688571,[[1305.35,11.48],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,5.33],[1305.37,0.01],[1305.38,1.6],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688623,[[1305.35,11.48],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,5.33],[1305.37,0.01],[1305.38,0.01],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688677,[[1305.35,7.91],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,12.1],[1305.37,0.01],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688728,[[1305.35,7.91],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,12.35],[1305.37,0.01],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688780,[[1305.35,7.91],[1305.33,6.24],[1305.32,5.05],[1305.3,4.73],[1305.25,2.67]],[[1305.36,12.35],[1305.37,1.45],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688834,[[1305.35,7.47],[1305.33,1.53],[1305.32,1.46],[1305.3,4.73],[1305.25,2.67]],[[1305.36,7.26],[1305.37,1.45],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688883,[[1305.35,9.13],[1305.33,3.19],[1305.32,1.46],[1305.3,4.73],[1305.25,2.67]],[[1305.36,5.38],[1305.37,1.45],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688939,[[1305.35,9.74],[1305.33,3.19],[1305.32,1.46],[1305.3,4.73],[1305.25,2.67]],[[1305.36,5.38],[1305.37,1.45],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881688988,[[1305.35,9.76],[1305.33,3.19],[1305.32,1.46],[1305.3,4.73],[1305.25,2.67]],[[1305.36,2.63],[1305.37,1.45],[1305.38,1.45],[1305.39,2.79],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881689027,[[1305.35,16.2],[1305.33,3.19],[1305.32,1.46],[1305.3,4.73],[1305.25,2.67]],[[1305.36,2.63],[1305.37,1.47],[1305.38,0.01],[1305.4,1.72],[1305.5,6.18]]]
["binance-futures","BNBUSDT",1759881689093,[[1305.35,16.2],[1305.33,3.19],[1305.32,1.46],[1305.3,4.73],[1305.25,2.67]],[[1305.36,2.63],[1305.37,1.47],[1305.38,0.01],[1305.39,0.01],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881689207,[[1305.35,17.98],[1305.33,3.19],[1305.32,1.46],[1305.3,4.73],[1305.27,1.0]],[[1305.36,1.29],[1305.37,1.47],[1305.38,0.01],[1305.39,0.01],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881689313,[[1305.35,22.93],[1305.33,3.19],[1305.32,1.46],[1305.31,3.75],[1305.3,4.73]],[[1305.36,1.29],[1305.37,1.46],[1305.38,0.01],[1305.39,0.01],[1305.4,1.72]]]
["binance-futures","BNBUSDT",1759881689341,[[1305.35,22.93],[1305.33,3.19],[1305.32,1.46],[1305.31,3.75],[1305.3,4.73]],[[1305.36,1.29],[1305.37,1.46],[1305.38,0.01],[1305.39,0.01],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881689417,[[1305.35,15.18],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36]],[[1305.36,3.93],[1305.37,1.46],[1305.38,0.01],[1305.39,0.01],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881689467,[[1305.35,15.18],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36],[1305.15,3.17]],[[1305.36,1.29],[1305.37,1.47],[1305.38,0.01],[1305.39,0.01],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881689520,[[1305.35,21.88],[1305.33,3.19],[1305.32,1.46],[1305.31,4.01],[1305.3,5.36]],[[1305.36,1.29],[1305.37,1.47],[1305.38,0.01],[1305.39,0.01],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881689573,[[1305.35,21.86],[1305.33,3.19],[1305.32,1.46],[1305.31,4.01],[1305.3,5.36]],[[1305.36,2.28],[1305.37,1.47],[1305.38,0.01],[1305.39,0.01],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881689705,[[1305.35,21.88],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36]],[[1305.36,4.96],[1305.37,1.47],[1305.38,0.01],[1305.4,1.74],[1309.06,21.75]]]
["binance-futures","BNBUSDT",1759881689708,[[1305.35,21.88],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36],[1304.97,7.11]],[[1305.36,4.96],[1305.37,1.47],[1305.38,0.01],[1305.4,1.74],[1306.7,1.67]]]
["binance-futures","BNBUSDT",1759881689811,[[1305.35,18.92],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36],[1304.97,3.28]],[[1305.36,4.96],[1305.37,1.47],[1305.38,0.01],[1305.4,1.74],[1306.7,1.67]]]
["binance-futures","BNBUSDT",1759881689842,[[1305.35,19.14],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36],[1304.97,3.28]],[[1305.36,4.96],[1305.37,1.47],[1305.38,0.01],[1305.4,1.74],[1305.56,1.54]]]
["binance-futures","BNBUSDT",1759881689909,[[1305.35,19.14],[1305.33,3.19],[1305.32,1.46],[1305.3,5.36],[1304.97,3.28]],[[1305.36,5.0],[1305.37,1.47],[1305.38,0.01],[1305.4,1.74],[1305.56,1.54]]]
["binance-futures","BNBUSDT",1759881689966,[[1305.35,12.1],[1305.33,1.53],[1305.3,0.64],[1305.29,1.41],[1305.25,0.01]],[[1305.36,15.88],[1305.37,1.47],[1305.38,0.01],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690017,[[1305.35,15.15],[1305.33,1.53],[1305.3,0.64],[1305.29,1.41],[1305.25,1.01]],[[1305.36,7.64],[1305.37,1.47],[1305.38,0.01],[1305.39,1.79],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690064,[[1305.35,15.12],[1305.33,1.53],[1305.3,0.64],[1305.29,1.41],[1305.25,1.01]],[[1305.36,4.98],[1305.37,1.47],[1305.38,0.01],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690111,[[1305.35,19.22],[1305.33,1.53],[1305.3,0.64],[1305.29,1.41],[1305.25,1.01]],[[1305.36,5.0],[1305.37,1.47],[1305.38,0.01],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690172,[[1305.35,19.22],[1305.33,1.53],[1305.32,0.02],[1305.3,0.64],[1305.29,1.41]],[[1305.36,4.3],[1305.37,1.47],[1305.38,0.01],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690209,[[1305.35,20.2],[1305.33,1.53],[1305.32,0.02],[1305.3,0.64],[1305.29,1.41]],[[1305.36,4.3],[1305.37,1.47],[1305.38,0.14],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690288,[[1305.35,20.21],[1305.33,1.53],[1305.32,0.02],[1305.3,0.64],[1305.29,1.41]],[[1305.36,4.3],[1305.37,1.47],[1305.38,0.14],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690337,[[1305.35,20.64],[1305.33,1.53],[1305.32,2.86],[1305.3,0.64],[1305.29,1.41]],[[1305.36,4.3],[1305.37,1.47],[1305.38,0.14],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690395,[[1305.35,20.63],[1305.33,1.53],[1305.32,2.86],[1305.3,0.64],[1305.29,1.41]],[[1305.36,4.3],[1305.37,1.47],[1305.38,0.14],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690500,[[1305.35,20.63],[1305.33,1.53],[1305.32,2.86],[1305.3,0.64],[1305.29,1.41]],[[1305.36,4.25],[1305.37,1.47],[1305.38,0.14],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690602,[[1305.35,20.63],[1305.33,1.53],[1305.32,2.86],[1305.3,0.64],[1305.29,1.41]],[[1305.36,3.47],[1305.37,1.47],[1305.38,0.14],[1305.39,1.02],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881690647,[[1305.35,20.63],[1305.33,1.53],[1305.32,2.86],[1305.3,0.64],[1305.29,1.41]],[[1305.36,3.47],[1305.37,1.47],[1305.38,0.14],[1305.4,1.74],[1305.5,7.43]]]
["binance-futures","BNBUSDT",1759881690704,[[1305.35,20.63],[1305.33,1.53],[1305.32,2.84],[1305.3,0.64],[1305.29,1.41]],[[1305.36,3.47],[1305.37,1.47],[1305.38,0.16],[1305.4,1.74],[1305.5,7.43]]]
["binance-futures","BNBUSDT",1759881690762,[[1305.35,20.63],[1305.33,1.53],[1305.32,2.84],[1305.3,0.64],[1305.29,1.41]],[[1305.36,3.16],[1305.37,4.13],[1305.38,0.16],[1305.4,1.74],[1305.5,7.43]]]
["binance-futures","BNBUSDT",1759881691141,[[1305.35,6.06],[1305.33,1.53],[1305.3,0.64]],[[1305.36,21.5],[1305.37,4.13],[1305.38,1.82],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691193,[[1305.35,6.06],[1305.33,1.53],[1305.3,0.64],[1305.22,0.02],[1305.15,0.66]],[[1305.36,25.2],[1305.37,4.13],[1305.38,1.82],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691231,[[1305.35,7.48],[1305.33,1.53],[1305.3,0.64],[1305.22,0.02],[1305.19,7.14]],[[1305.36,25.22],[1305.37,4.13],[1305.38,1.82],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691302,[[1305.35,7.48],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.22,0.02]],[[1305.36,25.22],[1305.37,4.11],[1305.38,1.82],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691353,[[1305.35,7.48],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.26,2.99]],[[1305.36,25.22],[1305.37,4.11],[1305.38,1.82],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691404,[[1305.35,14.44],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.26,2.99]],[[1305.36,13.31],[1305.37,4.11],[1305.38,0.16],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691454,[[1305.35,14.47],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.26,2.99]],[[1305.36,9.58],[1305.37,4.11],[1305.38,0.16],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691509,[[1305.35,14.59],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.26,2.99]],[[1305.36,9.58],[1305.37,4.11],[1305.38,0.16],[1305.39,1.31],[1305.4,1.74]]]
["binance-futures","BNBUSDT",1759881691660,[[1305.35,14.61],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.27,4.22]],[[1305.36,0.15],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.49,0.03]]]
["binance-futures","BNBUSDT",1759881691720,[[1305.35,14.61],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.27,4.22]],[[1305.36,3.15],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.45,0.01]]]
["binance-futures","BNBUSDT",1759881691772,[[1305.35,14.61],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.27,4.22]],[[1305.36,3.14],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.45,0.01]]]
["binance-futures","BNBUSDT",1759881691824,[[1305.35,14.61],[1305.34,0.02],[1305.33,1.53],[1305.3,0.64],[1305.27,4.22]],[[1305.36,0.48],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.45,0.01]]]
["binance-futures","BNBUSDT",1759881691876,[[1305.35,14.61],[1305.33,1.53],[1305.32,0.02],[1305.3,0.64],[1305.27,4.22]],[[1305.36,0.5],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.45,0.01]]]
["binance-futures","BNBUSDT",1759881691974,[[1305.35,14.6],[1305.33,1.53],[1305.32,0.02],[1305.3,0.64],[1305.27,4.22]],[[1305.36,0.48],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.45,0.01]]]
["binance-futures","BNBUSDT",1759881692034,[[1305.35,14.6],[1305.33,1.53],[1305.32,0.02],[1305.3,0.64],[1305.27,4.22]],[[1305.36,0.5],[1305.37,4.11],[1305.38,0.16],[1305.4,1.74],[1305.45,0.01]]]
["binance-futures","BNBUSDT",1759881692185,[[1305.39,21.89],[1305.38,1.66],[1305.37,1.66],[1305.36,4.71],[1305.35,4.43]],[[1305.4,25.86],[1305.45,0.01],[1305.49,0.01],[1305.51,6.31],[1305.6,1.68]]]
["binance-futures","BNBUSDT",1759881692242,[[1305.39,22.71],[1305.38,1.67],[1305.37,1.66],[1305.36,4.71],[1305.35,4.39]],[[1305.4,11.85],[1305.41,5.11],[1305.45,0.01],[1305.49,0.01],[1305.5,3.05]]]
["binance-futures","BNBUSDT",1759881692293,[[1305.52,35.16],[1305.51,12.58],[1305.5,8.85],[1305.49,9.27],[1305.48,0.01]],[[1305.53,0.5],[1305.54,0.01],[1305.56,0.49],[1305.58,0.01],[1305.6,0.05]]]
["binance-futures","BNBUSDT",1759881692343,[[1305.62,28.38],[1305.61,6.0],[1305.6,10.84],[1305.57,9.04],[1305.56,10.7]],[[1305.63,1.03],[1305.64,1.97],[1305.69,1.54],[1305.7,0.02],[1305.71,2.61]]]
["binance-futures","BNBUSDT",1759881692397,[[1305.64,9.49],[1305.63,1.84],[1305.62,27.04],[1305.61,6.01],[1305.6,13.3]],[[1305.67,0.01],[1305.7,0.02],[1305.71,0.01],[1305.74,0.02],[1305.76,4.12]]]
["binance-futures","BNBUSDT",1759881692448,[[1305.76,23.18],[1305.72,1.75],[1305.7,10.93],[1305.69,13.5],[1305.66,1.81]],[[1305.77,0.64],[1305.78,0.01],[1305.79,0.02],[1305.8,0.04],[1305.82,0.01]]]
["binance-futures","BNBUSDT",1759881692498,[[1305.76,30.29],[1305.75,0.01],[1305.72,0.01],[1305.7,5.8],[1305.69,8.99]],[[1305.77,1.41],[1305.78,0.01],[1305.79,0.02],[1305.8,0.04],[1305.82,0.01]]]
["binance-futures","BNBUSDT",1759881692551,[[1305.77,5.81],[1305.76,30.29],[1305.75,0.01],[1305.74,0.01],[1305.72,0.01]],[[1305.78,0.01],[1305.79,0.02],[1305.8,0.04],[1305.81,0.01],[1305.82,0.01]]]
["binance-futures","BNBUSDT",1759881692602,[[1305.88,3.71],[1305.87,3.71],[1305.86,0.72],[1305.85,21.78],[1305.84,1.94]],[[1305.9,0.03],[1305.96,0.33],[1305.97,0.04],[1306.0,1.06],[1306.06,3.24]]]
["binance-futures","BNBUSDT",1759881692653,[[1305.89,21.49],[1305.88,22.79],[1305.87,6.02],[1305.85,11.17],[1305.84,8.85]],[[1305.9,0.01],[1305.96,4.45],[1305.97,4.16],[1306.0,0.06],[1306.01,0.78]]]
["binance-futures","BNBUSDT",1759881692704,[[1305.89,19.82],[1305.88,0.4],[1305.85,2.37],[1305.84,4.65]],[[1305.9,0.01],[1305.96,4.45],[1305.97,4.16],[1306.0,0.06],[1306.01,1.28]]]
["binance-futures","BNBUSDT",1759881692757,[[1305.89,19.86],[1305.88,0.43],[1305.87,0.01],[1305.85,2.37],[1305.84,4.65]],[[1305.9,2.95],[1305.96,4.47],[1305.97,4.16],[1306.0,0.05],[1306.01,1.28]]]
["binance-futures","BNBUSDT",1759881692808,[[1305.89,20.05],[1305.88,0.43],[1305.87,0.01],[1305.86,3.8],[1305.85,2.34]],[[1305.9,2.85],[1305.93,0.01],[1305.94,0.01],[1305.95,1.29],[1305.96,0.35]]]
["binance-futures","BNBUSDT",1759881692859,[[1305.89,7.37],[1305.88,0.43],[1305.87,0.01]],[[1305.9,16.38],[1305.91,0.01],[1305.93,0.01],[1305.94,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881692911,[[1305.89,5.97],[1305.88,0.43],[1305.87,0.01],[1305.74,0.02],[1305.71,0.65]],[[1305.9,25.28],[1305.91,0.01],[1305.92,0.01],[1305.93,0.01],[1305.94,0.01]]]
["binance-futures","BNBUSDT",1759881692961,[[1305.89,5.99],[1305.88,0.43],[1305.87,0.01],[1305.8,3.73],[1305.74,0.02]],[[1305.9,29.15],[1305.91,0.2],[1305.92,0.01],[1305.95,0.34],[1305.96,1.64]]]
["binance-futures","BNBUSDT",1759881693003,[[1305.89,7.41],[1305.88,0.43],[1305.87,0.03],[1305.8,3.73],[1305.74,0.02]],[[1305.9,21.73],[1305.91,0.2],[1305.92,0.01],[1305.96,1.64],[1306.05,2.95]]]
["binance-futures","BNBUSDT",1759881693059,[[1305.89,7.43],[1305.88,0.43],[1305.87,0.03],[1305.8,3.73],[1305.76,2.85]],[[1305.9,17.83],[1305.91,2.47],[1305.92,0.01],[1305.96,1.64],[1305.97,4.24]]]
["binance-futures","BNBUSDT",1759881693117,[[1305.89,7.43],[1305.88,0.43],[1305.87,0.03],[1305.8,3.73],[1305.76,2.85]],[[1305.9,17.83],[1305.91,2.47],[1305.92,0.01],[1305.96,0.34],[1305.97,4.24]]]
["binance-futures","BNBUSDT",1759881693171,[[1305.89,7.34],[1305.88,0.43],[1305.87,0.03],[1305.8,3.73],[1305.76,2.85]],[[1305.9,17.9],[1305.91,2.47],[1305.92,0.01],[1305.96,0.34],[1305.97,4.24]]]
["binance-futures","BNBUSDT",1759881693211,[[1305.89,7.72],[1305.88,0.03],[1305.87,0.03],[1305.8,3.73],[1305.76,2.85]],[[1305.9,17.9],[1305.91,2.47],[1305.92,0.01],[1305.96,4.42],[1305.97,4.24]]]
["binance-futures","BNBUSDT",1759881693275,[[1305.89,7.72],[1305.88,0.03],[1305.87,1.03],[1305.8,1.73],[1305.76,2.85]],[[1305.9,17.9],[1305.91,2.47],[1305.92,0.01],[1305.95,1.29],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881693325,[[1305.89,7.74],[1305.88,0.03],[1305.87,2.69],[1305.8,1.73],[1305.76,2.85]],[[1305.9,16.24],[1305.91,2.47],[1305.92,0.01],[1305.96,0.34],[1306.04,4.08]]]
["binance-futures","BNBUSDT",1759881693380,[[1305.89,7.74],[1305.88,0.03],[1305.87,1.04],[1305.8,1.73],[1305.76,2.85]],[[1305.9,17.88],[1305.91,2.47],[1305.92,0.01],[1305.96,4.42],[1306.04,4.08]]]
["binance-futures","BNBUSDT",1759881693430,[[1305.89,7.74],[1305.88,0.03],[1305.87,0.04],[1305.85,1.0],[1305.8,1.73]],[[1305.9,17.9],[1305.91,2.47],[1305.92,0.01],[1305.95,1.29],[1305.96,4.42]]]
["binance-futures","BNBUSDT",1759881693535,[[1305.89,11.53],[1305.88,0.03],[1305.87,1.7],[1305.85,1.0],[1305.8,1.73]],[[1305.9,13.82],[1305.91,2.47],[1305.92,0.01],[1305.95,1.29],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881693574,[[1305.89,11.58],[1305.88,0.03],[1305.87,0.04],[1305.85,1.0],[1305.8,1.73]],[[1305.9,6.99],[1305.91,0.2],[1305.92,0.01],[1305.96,0.34],[1305.97,0.04]]]
["binance-futures","BNBUSDT",1759881693633,[[1305.89,12.56],[1305.88,0.03],[1305.87,0.04],[1305.8,5.56]],[[1305.9,6.63],[1305.91,0.2],[1305.92,0.01],[1305.96,0.34],[1305.97,4.12]]]
["binance-futures","BNBUSDT",1759881693684,[[1305.89,12.56],[1305.88,0.03],[1305.87,0.04],[1305.8,5.56],[1305.56,0.02]],[[1305.9,6.63],[1305.91,0.2],[1305.92,0.01],[1305.96,0.34],[1305.97,4.12]]]
["binance-futures","BNBUSDT",1759881693749,[[1305.89,8.8],[1305.88,0.03],[1305.87,0.04],[1305.8,1.73],[1305.69,7.45]],[[1305.9,14.01],[1305.91,0.2],[1305.92,1.67],[1305.94,0.28],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881693807,[[1305.89,10.92],[1305.88,0.03],[1305.87,0.04],[1305.8,1.73],[1305.69,4.01]],[[1305.9,14.03],[1305.91,1.23],[1305.92,0.01],[1305.94,2.42],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881693852,[[1305.89,8.81],[1305.88,0.03],[1305.87,0.04],[1305.8,1.73],[1305.69,4.01]],[[1305.9,14.03],[1305.91,0.2],[1305.92,0.01],[1305.94,2.7],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881693902,[[1305.89,12.53],[1305.88,0.03],[1305.87,0.04],[1305.8,1.73],[1305.71,0.63]],[[1305.9,9.51],[1305.91,0.2],[1305.92,0.01],[1305.93,1.15],[1305.94,2.42]]]
["binance-futures","BNBUSDT",1759881693922,[[1305.89,12.53],[1305.88,0.03],[1305.87,0.04],[1305.8,1.73],[1305.71,0.63]],[[1305.9,9.51],[1305.91,0.2],[1305.92,0.01],[1305.94,2.42],[1306.19,4.88]]]
["binance-futures","BNBUSDT",1759881694025,[[1305.89,12.51],[1305.88,0.03],[1305.87,0.04],[1305.8,5.65],[1305.71,0.63]],[[1305.9,6.69],[1305.91,0.2],[1305.92,0.01],[1305.94,2.42],[1306.02,1.98]]]
["binance-futures","BNBUSDT",1759881694091,[[1305.89,12.49],[1305.88,0.03],[1305.87,0.04],[1305.8,5.65],[1305.73,7.65]],[[1305.9,6.65],[1305.91,0.2],[1305.92,0.01],[1305.94,2.42],[1305.97,4.12]]]
["binance-futures","BNBUSDT",1759881694139,[[1305.89,12.49],[1305.88,0.03],[1305.87,0.05],[1305.8,5.65],[1305.73,7.65]],[[1305.9,6.65],[1305.91,0.2],[1305.92,0.03],[1305.93,1.03],[1305.94,2.42]]]
["binance-futures","BNBUSDT",1759881694201,[[1305.89,12.09],[1305.88,0.03],[1305.87,0.05],[1305.8,5.65],[1305.73,7.65]],[[1305.9,6.65],[1305.91,0.2],[1305.92,0.03],[1305.93,1.03],[1305.94,2.42]]]
["binance-futures","BNBUSDT",1759881694210,[[1305.89,12.59],[1305.88,0.03],[1305.87,0.05],[1305.8,5.65],[1305.73,7.65]],[[1305.9,6.65],[1305.91,0.2],[1305.92,0.03],[1305.93,1.03],[1305.94,2.42]]]
["binance-futures","BNBUSDT",1759881694307,[[1305.8,0.01],[1305.73,0.01]],[[1305.81,27.14],[1305.85,15.91],[1305.88,35.85],[1305.89,18.94],[1305.9,14.5]]]
["binance-futures","BNBUSDT",1759881694358,[[1305.8,2.89],[1305.79,0.01],[1305.73,0.01],[1305.61,0.92],[1305.59,3.56]],[[1305.81,36.88],[1305.82,0.01],[1305.84,0.01],[1305.87,8.71],[1305.88,15.03]]]
["binance-futures","BNBUSDT",1759881694408,[[1305.8,0.85],[1305.79,0.01],[1305.73,0.01],[1305.61,0.92],[1305.59,3.56]],[[1305.81,40.8],[1305.82,0.01],[1305.83,0.01],[1305.84,0.01],[1305.87,8.71]]]
["binance-futures","BNBUSDT",1759881694462,[[1305.8,3.51],[1305.75,0.01],[1305.61,0.92],[1305.59,3.56]],[[1305.81,40.89],[1305.82,0.01],[1305.83,0.2],[1305.84,0.01],[1305.87,8.71]]]
["binance-futures","BNBUSDT",1759881694514,[[1305.8,3.51],[1305.79,0.01],[1305.71,0.02],[1305.61,0.92],[1305.59,3.56]],[[1305.81,36.77],[1305.82,0.01],[1305.83,0.2],[1305.84,0.01],[1305.87,8.71]]]
["binance-futures","BNBUSDT",1759881694553,[[1305.8,7.31],[1305.79,0.01],[1305.78,1.67],[1305.74,2.41],[1305.71,0.02]],[[1305.81,19.46],[1305.82,0.01],[1305.83,0.2],[1305.84,0.01],[1305.87,12.74]]]
["binance-futures","BNBUSDT",1759881694618,[[1305.8,6.05],[1305.79,0.01],[1305.78,0.01],[1305.74,2.41],[1305.71,0.02]],[[1305.81,19.46],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.86,3.86]]]
["binance-futures","BNBUSDT",1759881694655,[[1305.8,6.05],[1305.79,0.01],[1305.78,0.01],[1305.74,2.41],[1305.71,0.02]],[[1305.81,19.46],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.86,3.86]]]
["binance-futures","BNBUSDT",1759881694719,[[1305.8,6.07],[1305.79,0.01],[1305.78,0.01],[1305.74,2.41],[1305.71,0.02]],[[1305.81,18.48],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1309.49,19.42]]]
["binance-futures","BNBUSDT",1759881694810,[[1305.8,7.04],[1305.79,0.01],[1305.78,1.67],[1305.74,2.41],[1305.71,0.02]],[[1305.81,18.59],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.9,21.21]]]
["binance-futures","BNBUSDT",1759881694840,[[1305.8,2.01],[1305.79,0.02],[1305.78,0.01],[1305.71,0.02]],[[1305.81,22.86],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.86,3.87]]]
["binance-futures","BNBUSDT",1759881694908,[[1305.8,1.59],[1305.79,0.02],[1305.78,0.01],[1305.76,0.01],[1305.71,0.02]],[[1305.81,26.98],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.86,3.87]]]
["binance-futures","BNBUSDT",1759881694998,[[1305.8,1.7],[1305.79,0.02],[1305.78,0.01],[1305.76,0.01],[1305.75,0.01]],[[1305.81,26.98],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.86,3.87]]]
["binance-futures","BNBUSDT",1759881695052,[[1305.8,1.7],[1305.79,0.02],[1305.78,0.01],[1305.76,0.01],[1305.75,0.01]],[[1305.81,26.86],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1306.61,5.34]]]
["binance-futures","BNBUSDT",1759881695104,[[1305.8,8.48],[1305.79,0.01],[1305.78,1.66],[1305.76,0.01],[1305.75,0.01]],[[1305.81,18.71],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.86,4.16]]]
["binance-futures","BNBUSDT",1759881695156,[[1305.8,22.89],[1305.79,0.02],[1305.78,1.68],[1305.75,0.24]],[[1305.81,0.32],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.88,1.93]]]
["binance-futures","BNBUSDT",1759881695208,[[1305.8,22.91],[1305.79,0.02],[1305.78,1.68],[1305.75,0.24],[1305.73,5.6]],[[1305.81,0.32],[1305.82,0.01],[1305.83,0.2],[1305.84,0.03],[1305.88,1.93]]]
["binance-futures","BNBUSDT",1759881695258,[[1305.8,22.91],[1305.79,0.02],[1305.78,1.69],[1305.75,0.24],[1305.73,5.6]],[[1305.81,0.32],[1305.82,0.01],[1305.83,0.2],[1305.84,0.04],[1305.88,1.93]]]
["binance-futures","BNBUSDT",1759881695307,[[1305.8,22.91],[1305.79,0.02],[1305.78,1.69],[1305.75,0.24],[1305.73,5.6]],[[1305.81,0.32],[1305.82,0.01],[1305.83,0.2],[1305.84,0.04],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759881695361,[[1305.82,58.22],[1305.8,2.23],[1305.79,0.01],[1305.78,1.68],[1305.75,0.24]],[[1305.83,0.2],[1305.84,0.04],[1305.86,0.01],[1305.88,1.95],[1305.93,0.01]]]
["binance-futures","BNBUSDT",1759881695397,[[1305.82,58.22],[1305.81,0.01],[1305.8,2.23],[1305.79,0.01],[1305.78,1.68]],[[1305.83,0.2],[1305.84,0.04],[1305.86,0.01],[1305.88,1.95],[1305.89,0.01]]]
["binance-futures","BNBUSDT",1759881695471,[[1305.89,28.25],[1305.88,4.23],[1305.87,8.08],[1305.85,1.66],[1305.84,5.53]],[[1305.9,1.91],[1305.99,5.83],[1306.03,0.07],[1306.05,3.9],[1306.07,1.15]]]
["binance-futures","BNBUSDT",1759881695523,[[1305.89,25.46],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,4.57],[1305.93,0.01],[1305.99,5.83],[1306.03,0.07],[1306.05,3.9]]]
["binance-futures","BNBUSDT",1759881695576,[[1305.89,30.06],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,1.93],[1305.91,0.01],[1305.99,5.83],[1306.03,0.07],[1306.05,3.9]]]
["binance-futures","BNBUSDT",1759881695621,[[1305.89,30.06],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,4.57],[1305.93,0.01],[1305.99,5.83],[1306.03,0.07],[1306.05,3.9]]]
["binance-futures","BNBUSDT",1759881695672,[[1305.89,30.06],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,4.59],[1305.91,0.01],[1305.92,0.02],[1305.99,5.83],[1306.03,0.07]]]
["binance-futures","BNBUSDT",1759881695730,[[1305.89,30.06],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,4.59],[1305.91,0.01],[1305.92,0.03],[1305.99,5.83],[1306.03,0.07]]]
["binance-futures","BNBUSDT",1759881695786,[[1305.89,30.07],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,1.4],[1305.91,0.01],[1305.92,0.03],[1305.99,5.83]]]
["binance-futures","BNBUSDT",1759881695837,[[1305.89,30.77],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,5.05]],[[1305.9,4.07],[1305.92,0.02],[1305.99,5.83],[1306.1,1.57],[1306.15,8.21]]]
["binance-futures","BNBUSDT",1759881695883,[[1305.89,30.77],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,4.07],[1305.91,0.01],[1305.92,0.02],[1305.99,5.83],[1306.1,1.58]]]
["binance-futures","BNBUSDT",1759881695938,[[1305.89,27.26],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,1.41],[1305.91,0.01],[1305.92,0.03],[1305.99,5.83],[1306.06,3.43]]]
["binance-futures","BNBUSDT",1759881695989,[[1305.89,27.26],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,1.41],[1305.91,0.01],[1305.92,0.03],[1305.94,0.01],[1305.99,5.83]]]
["binance-futures","BNBUSDT",1759881696039,[[1305.89,27.26],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,1.41],[1305.91,0.01],[1305.92,0.03],[1305.94,0.01],[1305.95,0.02]]]
["binance-futures","BNBUSDT",1759881696227,[[1305.89,27.49],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,6.49],[1305.91,0.01],[1305.92,0.02],[1305.94,0.01],[1305.95,0.02]]]
["binance-futures","BNBUSDT",1759881696285,[[1305.89,27.49],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,6.47],[1305.91,0.01],[1305.92,0.03],[1305.94,0.01],[1305.95,0.02]]]
["binance-futures","BNBUSDT",1759881696326,[[1305.89,27.49],[1305.88,4.24],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,7.08],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1306.1,1.56]]]
["binance-futures","BNBUSDT",1759881696378,[[1305.89,22.34],[1305.88,4.25],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,7.1],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1306.1,1.56]]]
["binance-futures","BNBUSDT",1759881696452,[[1305.89,22.34],[1305.88,4.25],[1305.87,8.08],[1305.85,1.66],[1305.84,4.25]],[[1305.9,7.1],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881696502,[[1305.89,22.38],[1305.88,0.06],[1305.87,8.12],[1305.85,1.66],[1305.84,4.25]],[[1305.9,7.68],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881696566,[[1305.89,17.8],[1305.88,0.06],[1305.87,2.22],[1305.84,4.25]],[[1305.9,8.05],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881696618,[[1305.89,5.59],[1305.88,0.06],[1305.87,0.07],[1305.84,0.01],[1305.83,3.02]],[[1305.9,25.77],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881696672,[[1305.89,5.59],[1305.88,0.06],[1305.87,0.07],[1305.84,0.01],[1305.83,3.02]],[[1305.9,18.71],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881696719,[[1305.89,10.63],[1305.88,0.06],[1305.87,0.07],[1305.84,0.01],[1305.83,3.02]],[[1305.9,11.78],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.71]]]
["binance-futures","BNBUSDT",1759881696765,[[1305.89,12.27],[1305.88,0.06],[1305.87,0.09],[1305.84,0.01],[1305.83,3.02]],[[1305.9,11.76],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.71]]]
["binance-futures","BNBUSDT",1759881696831,[[1305.89,10.63],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,11.77],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.71]]]
["binance-futures","BNBUSDT",1759881696933,[[1305.89,10.63],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,11.77],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.71]]]
["binance-futures","BNBUSDT",1759881696958,[[1305.89,12.29],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,11.77],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.35]]]
["binance-futures","BNBUSDT",1759881697174,[[1305.89,12.14],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,11.77],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.35]]]
["binance-futures","BNBUSDT",1759881697224,[[1305.89,12.14],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,11.69],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.35]]]
["binance-futures","BNBUSDT",1759881697320,[[1305.89,14.97],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,7.23],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,1.35]]]
["binance-futures","BNBUSDT",1759881697375,[[1305.89,14.77],[1305.88,0.06],[1305.87,0.09],[1305.85,2.28],[1305.84,0.01]],[[1305.9,7.23],[1305.91,0.01],[1305.92,0.03],[1305.95,0.01],[1305.96,0.34]]]
["binance-futures","BNBUSDT",1759881697482,[[1306.04,7.43],[1306.02,17.0],[1306.01,8.5],[1306.0,22.82],[1305.99,10.75]],[[1306.08,0.01],[1306.1,1.74],[1306.11,0.01],[1306.14,0.01],[1306.15,0.04]]]
["binance-futures","BNBUSDT",1759881697533,[[1306.09,15.12],[1306.08,10.65],[1306.07,31.62],[1306.06,16.71],[1306.05,27.61]],[[1306.1,0.18],[1306.11,0.01],[1306.14,0.03],[1306.15,0.04],[1306.19,0.02]]]
["binance-futures","BNBUSDT",1759881697584,[[1306.13,17.77],[1306.1,24.77],[1306.09,28.25],[1306.08,9.31],[1306.07,6.81]],[[1306.14,2.46],[1306.15,0.04],[1306.19,0.02],[1306.2,0.04],[1306.23,5.16]]]
["binance-futures","BNBUSDT",1759881697635,[[1306.13,13.12],[1306.08,0.01],[1306.07,4.35]],[[1306.14,15.78],[1306.15,0.04],[1306.19,0.02],[1306.2,0.04],[1306.21,5.83]]]
["binance-futures","BNBUSDT",1759881697684,[[1306.13,16.58],[1306.1,0.03],[1306.09,0.03],[1306.08,3.89],[1306.07,4.38]],[[1306.14,18.35],[1306.15,0.04],[1306.17,2.79],[1306.19,0.02],[1306.2,0.04]]]
["binance-futures","BNBUSDT",1759881697739,[[1306.13,14.1],[1306.12,0.01],[1306.1,0.03],[1306.09,0.03],[1306.08,3.89]],[[1306.14,18.38],[1306.15,0.05],[1306.16,0.01],[1306.17,2.79],[1306.19,0.02]]]
["binance-futures","BNBUSDT",1759881697786,[[1306.13,17.72],[1306.12,0.01],[1306.11,0.01],[1306.1,0.03],[1306.09,0.03]],[[1306.14,15.83],[1306.15,0.05],[1306.16,0.01],[1306.17,2.79],[1306.19,0.02]]]
["binance-futures","BNBUSDT",1759881697840,[[1306.13,17.72],[1306.12,0.01],[1306.11,0.01]],[[1306.14,15.83],[1306.15,0.07],[1306.16,0.01],[1306.17,2.79],[1306.29,0.04]]]
["binance-futures","BNBUSDT",1759881697869,[[1306.13,17.72],[1306.12,0.01],[1306.11,0.01],[1305.98,7.02],[1305.85,3.68]],[[1306.14,15.01],[1306.15,0.07],[1306.16,0.01],[1306.17,2.79],[1306.29,0.04]]]
["binance-futures","BNBUSDT",1759881697952,[[1306.13,20.31],[1306.12,0.01],[1306.11,0.01],[1305.98,7.02],[1305.88,4.15]],[[1306.14,0.07],[1306.15,0.07],[1306.16,0.01],[1306.29,0.04],[1306.37,1.79]]]
["binance-futures","BNBUSDT",1759881697984,[[1306.22,4.99],[1306.2,0.02],[1306.15,8.17],[1306.14,4.62],[1306.13,0.26]],[[1306.23,16.76],[1306.24,4.15],[1306.27,2.01],[1306.28,0.01],[1306.29,0.04]]]
["binance-futures","BNBUSDT",1759881698055,[[1306.22,4.99],[1306.21,0.01],[1306.2,0.02],[1306.15,8.14],[1306.14,4.62]],[[1306.23,16.76],[1306.24,0.01],[1306.27,1.43],[1306.28,0.01],[1306.29,0.04]]]
["binance-futures","BNBUSDT",1759881698107,[[1306.22,5.01],[1306.21,0.01],[1306.2,0.03],[1306.15,3.52],[1306.14,4.62]],[[1306.23,19.63],[1306.24,0.01],[1306.25,0.04],[1306.27,1.45],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881698158,[[1306.22,5.01],[1306.21,0.01],[1306.2,0.03],[1306.15,3.52],[1306.14,4.62]],[[1306.23,19.63],[1306.24,0.01],[1306.25,0.04],[1306.27,1.45],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881698205,[[1306.22,5.01],[1306.21,0.01],[1306.2,0.03],[1306.15,3.52],[1306.14,4.62]],[[1306.23,20.04],[1306.24,0.01],[1306.25,0.04],[1306.27,4.12],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881698263,[[1306.22,14.42],[1306.21,0.01],[1306.2,0.03],[1306.15,3.52],[1306.14,4.62]],[[1306.23,11.94],[1306.24,0.01],[1306.25,0.04],[1306.27,4.12],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881698312,[[1306.22,19.5],[1306.21,0.01],[1306.2,0.03],[1306.18,2.19],[1306.15,3.52]],[[1306.23,1.03],[1306.24,0.01],[1306.25,0.04],[1306.27,0.02],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759881698366,[[1306.24,23.53],[1306.23,9.99],[1306.22,1.89],[1306.21,0.01],[1306.2,0.03]],[[1306.25,15.5],[1306.26,0.04],[1306.27,0.02],[1306.28,0.01],[1306.29,1.43]]]
["binance-futures","BNBUSDT",1759881698417,[[1306.24,23.08],[1306.23,0.03],[1306.22,1.89],[1306.21,0.01],[1306.2,0.06]],[[1306.25,15.52],[1306.26,0.03],[1306.27,0.03],[1306.29,0.02],[1306.32,3.86]]]
["binance-futures","BNBUSDT",1759881698455,[[1306.24,17.89],[1306.23,0.03],[1306.22,1.89],[1306.2,0.05]],[[1306.25,15.89],[1306.26,0.04],[1306.27,0.03],[1306.29,0.02],[1306.31,1.33]]]
["binance-futures","BNBUSDT",1759881698522,[[1306.24,19.55],[1306.23,0.03],[1306.22,1.89],[1306.2,0.05],[1306.03,4.22]],[[1306.25,0.41],[1306.26,0.04],[1306.27,0.03],[1306.29,0.02],[1306.31,1.33]]]
["binance-futures","BNBUSDT",1759881698572,[[1306.24,19.55],[1306.23,0.04],[1306.22,1.89],[1306.2,0.05],[1306.03,4.22]],[[1306.25,0.43],[1306.26,0.04],[1306.27,0.03],[1306.28,0.01],[1306.29,0.02]]]
["binance-futures","BNBUSDT",1759881698623,[[1306.24,19.55],[1306.23,0.04],[1306.22,1.89],[1306.2,0.07],[1306.03,4.22]],[[1306.25,3.07],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01],[1306.29,0.03]]]
["binance-futures","BNBUSDT",1759881698658,[[1306.24,19.55],[1306.23,0.04],[1306.22,1.89],[1306.2,0.07],[1306.03,4.22]],[[1306.25,0.41],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01],[1306.29,0.02]]]
["binance-futures","BNBUSDT",1759881698729,[[1306.24,19.55],[1306.23,0.04],[1306.22,1.89],[1306.2,0.07],[1306.03,4.23]],[[1306.25,0.43],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01],[1306.29,0.03]]]
["binance-futures","BNBUSDT",1759881698784,[[1306.24,19.79],[1306.23,0.04],[1306.22,1.69],[1306.2,0.07],[1306.17,0.63]],[[1306.25,0.45],[1306.26,0.04],[1306.27,0.01],[1306.28,0.01],[1306.29,0.03]]]
["binance-futures","BNBUSDT",1759881698835,[[1306.32,19.92],[1306.31,1.66],[1306.3,1.66],[1306.29,1.66],[1306.26,1.69]],[[1306.33,31.11],[1306.38,0.01],[1306.39,0.03],[1306.48,0.34],[1306.49,3.47]]]
["binance-futures","BNBUSDT",1759881698876,[[1306.32,14.49],[1306.31,1.67],[1306.3,1.66],[1306.29,1.66],[1306.26,1.66]],[[1306.33,31.11],[1306.34,4.93],[1306.38,0.01],[1306.39,0.03],[1306.48,0.34]]]
["binance-futures","BNBUSDT",1759881698939,[[1306.32,7.26],[1306.31,0.01],[1306.3,0.01]],[[1306.33,33.69],[1306.34,4.93],[1306.35,3.86],[1306.38,0.01],[1306.39,0.03]]]
["binance-futures","BNBUSDT",1759881698982,[[1306.32,7.26],[1306.31,0.01],[1306.3,0.01],[1306.24,6.2],[1305.98,1.6]],[[1306.33,35.35],[1306.34,4.93],[1306.35,0.02],[1306.38,0.01],[1306.39,3.88]]]
["binance-futures","BNBUSDT",1759881699042,[[1306.32,20.29],[1306.31,0.64],[1306.3,0.01],[1306.24,6.2],[1306.0,0.03]],[[1306.33,14.81],[1306.34,2.09],[1306.35,0.01],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881699096,[[1306.32,20.29],[1306.31,0.64],[1306.3,0.01],[1306.24,6.2],[1306.05,0.97]],[[1306.33,14.81],[1306.34,2.1],[1306.35,0.01],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881699144,[[1306.32,20.32],[1306.31,0.64],[1306.3,0.01],[1306.24,6.2],[1306.05,0.97]],[[1306.33,14.81],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881699202,[[1306.32,16.67],[1306.31,0.64],[1306.3,0.01],[1306.24,1.81],[1306.2,0.06]],[[1306.33,17.82],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881699252,[[1306.32,16.67],[1306.31,0.64],[1306.3,0.01],[1306.24,1.61],[1306.2,0.06]],[[1306.33,17.99],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881699302,[[1306.32,16.88],[1306.31,0.64],[1306.3,0.01],[1306.24,5.99],[1306.2,0.06]],[[1306.33,17.94],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759881699403,[[1306.32,13.05],[1306.31,0.64],[1306.3,0.01],[1306.24,1.61],[1306.2,0.06]],[[1306.33,20.96],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.38,3.84]]]
["binance-futures","BNBUSDT",1759881699457,[[1306.32,13.05],[1306.31,0.64],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,21.13],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.37,1.32]]]
["binance-futures","BNBUSDT",1759881699512,[[1306.32,13.02],[1306.31,0.64],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,21.33],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.37,2.91]]]
["binance-futures","BNBUSDT",1759881699566,[[1306.32,13.02],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,18.7],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.37,2.91]]]
["binance-futures","BNBUSDT",1759881699618,[[1306.32,18.3],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,18.72],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.37,2.91]]]
["binance-futures","BNBUSDT",1759881699637,[[1306.32,18.3],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,18.72],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.37,0.87]]]
["binance-futures","BNBUSDT",1759881699747,[[1306.32,18.07],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,18.73],[1306.34,2.1],[1306.35,0.02],[1306.36,0.02],[1306.37,0.87]]]
["binance-futures","BNBUSDT",1759881699793,[[1306.32,18.07],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,4.95],[1306.34,0.19],[1306.35,0.02],[1306.36,0.02],[1306.37,0.87]]]
["binance-futures","BNBUSDT",1759881699840,[[1306.32,21.87],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,4.95],[1306.34,0.19],[1306.35,0.02],[1306.36,0.02],[1306.55,7.52]]]
["binance-futures","BNBUSDT",1759881699902,[[1306.32,21.87],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,4.95],[1306.34,0.19],[1306.35,0.02],[1306.36,0.02],[1306.38,0.89]]]
["binance-futures","BNBUSDT",1759881699939,[[1306.32,21.87],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,4.97],[1306.34,0.19],[1306.35,0.02],[1306.36,0.02],[1306.38,0.89]]]
["binance-futures","BNBUSDT",1759881700002,[[1306.32,18.03],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.08]],[[1306.33,7.61],[1306.34,0.19],[1306.35,0.02],[1306.36,0.02],[1306.38,0.89]]]
["binance-futures","BNBUSDT",1759881700065,[[1306.32,24.75],[1306.31,0.66],[1306.3,0.01],[1306.24,5.99],[1306.2,0.09]],[[1306.33,4.92],[1306.34,0.2],[1306.35,0.01],[1306.36,0.02],[1306.38,0.89]]]
["binance-futures","BNBUSDT",1759881700116,[[1306.47,15.76],[1306.44,0.01],[1306.4,0.01],[1306.35,0.01],[1306.34,3.83]],[[1306.48,15.45],[1306.49,0.02],[1306.5,0.03],[1306.52,1.93],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881700167,[[1306.47,18.34],[1306.46,0.01],[1306.44,0.01],[1306.4,3.83],[1306.35,0.01]],[[1306.48,13.01],[1306.49,0.03],[1306.5,0.03],[1306.52,1.93],[1306.53,0.15]]]
["binance-futures","BNBUSDT",1759881700216,[[1306.47,18.34],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.4,3.83]],[[1306.48,16.01],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.15]]]
["binance-futures","BNBUSDT",1759881700263,[[1306.47,18.54],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.4,3.83]],[[1306.48,13.0],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.15]]]
["binance-futures","BNBUSDT",1759881700323,[[1306.47,18.55],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.4,5.95]],[[1306.48,13.0],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700366,[[1306.47,17.58],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.41,2.0]],[[1306.48,15.67],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700415,[[1306.47,17.63],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.41,2.0]],[[1306.48,13.02],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700475,[[1306.47,17.86],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.41,2.0]],[[1306.48,13.02],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700512,[[1306.47,17.84],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.41,2.0]],[[1306.48,13.87],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700572,[[1306.47,17.84],[1306.46,0.01],[1306.45,0.01],[1306.44,0.01],[1306.41,2.0]],[[1306.48,16.63],[1306.49,0.03],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700627,[[1306.47,13.23],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,2.0]],[[1306.48,16.63],[1306.49,0.01],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700679,[[1306.47,6.71],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,1.0]],[[1306.48,27.99],[1306.49,0.02],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700738,[[1306.47,5.8],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,1.0]],[[1306.48,27.97],[1306.49,0.02],[1306.5,0.04],[1306.52,1.93],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700790,[[1306.47,5.84],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,1.0]],[[1306.48,30.92],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700896,[[1306.47,13.4],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,0.02]],[[1306.48,29.26],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700948,[[1306.47,5.71],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,1.02]],[[1306.48,30.9],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881700984,[[1306.47,7.35],[1306.46,0.03],[1306.45,1.67],[1306.44,0.01],[1306.41,1.02]],[[1306.48,28.49],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881701052,[[1306.47,9.9],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,1.02]],[[1306.48,28.49],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881701091,[[1306.47,9.88],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,1.02]],[[1306.48,28.49],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881701157,[[1306.47,28.05],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.41,0.02]],[[1306.48,7.05],[1306.49,0.01],[1306.5,0.03],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881701207,[[1306.47,29.24],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.41,0.02]],[[1306.48,4.09],[1306.49,0.02],[1306.5,0.03],[1306.52,0.02],[1306.53,0.17]]]
["binance-futures","BNBUSDT",1759881701256,[[1306.47,29.26],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.41,0.02]],[[1306.48,4.03],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.03]]]
["binance-futures","BNBUSDT",1759881701311,[[1306.47,14.64],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.42,1.0]],[[1306.48,14.33],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.03]]]
["binance-futures","BNBUSDT",1759881701414,[[1306.47,12.98],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01]],[[1306.48,15.93],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.03]]]
["binance-futures","BNBUSDT",1759881701453,[[1306.47,11.2],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.35,1.01]],[[1306.48,18.82],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881701515,[[1306.47,11.11],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.35,1.01]],[[1306.48,18.82],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881701567,[[1306.47,9.41],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.35,1.01]],[[1306.48,18.82],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881701618,[[1306.47,5.65],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.35,1.01]],[[1306.48,20.48],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881701670,[[1306.47,9.95],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.35,1.01]],[[1306.48,18.82],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,1.02]]]
["binance-futures","BNBUSDT",1759881701718,[[1306.47,10.97],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.01]],[[1306.48,15.93],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881701771,[[1306.47,10.76],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.01]],[[1306.48,15.93],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881701981,[[1306.47,10.63],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.02]],[[1306.48,15.93],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702082,[[1306.47,20.5],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.02]],[[1306.48,3.7],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702139,[[1306.47,20.5],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.02]],[[1306.48,3.66],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702190,[[1306.47,24.26],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.02]],[[1306.48,3.66],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702239,[[1306.47,24.22],[1306.46,0.04],[1306.45,0.01],[1306.44,0.01],[1306.35,0.02]],[[1306.48,3.66],[1306.49,0.02],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702290,[[1306.47,24.22],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.35,0.02]],[[1306.48,3.66],[1306.49,0.04],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702349,[[1306.47,20.7],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.38,1.0]],[[1306.48,9.34],[1306.49,0.04],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702399,[[1306.47,13.38],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.38,1.0]],[[1306.48,9.75],[1306.49,0.04],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702504,[[1306.47,15.99],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.38,1.0]],[[1306.48,6.84],[1306.49,0.04],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702549,[[1306.47,24.88],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01],[1306.38,1.0]],[[1306.48,2.35],[1306.49,0.04],[1306.5,0.04],[1306.52,0.02],[1306.53,0.01]]]
["binance-futures","BNBUSDT",1759881702603,[[1306.47,25.86],[1306.46,0.02],[1306.45,0.01],[1306.44,0.01]],[[1306.48,2.35],[1306.49,0.04],[1306.5,0.04],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759881702654,[[1306.47,24.86],[1306.46,0.02],[1306.45,0.64],[1306.44,0.01],[1306.38,1.0]],[[1306.48,2.35],[1306.49,0.04],[1306.5,0.04],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759881702695,[[1306.47,25.9],[1306.46,0.02],[1306.45,0.64],[1306.44,0.01]],[[1306.48,2.37],[1306.49,0.04],[1306.5,0.04],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759881702764,[[1306.47,25.72],[1306.46,0.02],[1306.45,0.64],[1306.44,0.01],[1306.31,0.64]],[[1306.48,2.31],[1306.49,0.04],[1306.5,0.04],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759881702820,[[1306.47,18.58],[1306.46,0.02],[1306.45,0.66],[1306.44,0.01],[1306.36,2.0]],[[1306.48,2.31],[1306.49,0.04],[1306.5,0.04],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759881702864,[[1306.47,16.05],[1306.46,0.02],[1306.45,0.66],[1306.44,0.01],[1306.36,2.0]],[[1306.48,5.48],[1306.49,0.03],[1306.5,0.04],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759881702926,[],[[1306.21,9.11],[1306.26,0.01],[1306.28,0.02],[1306.32,0.01],[1306.34,1.51]]]
["binance-futures","BNBUSDT",1759881702979,[[1306.2,31.69],[1306.19,0.01],[1306.11,6.34],[1306.04,3.84],[1306.03,3.83]],[[1306.21,9.1],[1306.22,0.01],[1306.23,0.01],[1306.26,0.01],[1306.28,0.02]]]
["binance-futures","BNBUSDT",1759881703028,[[1306.2,30.86],[1306.19,0.01],[1306.18,0.01],[1306.12,3.82],[1306.11,2.0]],[[1306.21,1.84],[1306.22,0.01],[1306.23,0.01],[1306.26,0.01],[1306.28,0.02]]]
["binance-futures","BNBUSDT",1759881703076,[[1306.2,34.76],[1306.19,0.01],[1306.18,0.01],[1306.12,3.82],[1306.11,2.0]],[[1306.21,1.84],[1306.22,0.01],[1306.23,0.01],[1306.26,0.01],[1306.27,0.01]]]
["binance-futures","BNBUSDT",1759881703135,[[1306.34,14.17],[1306.33,10.88],[1306.32,0.02],[1306.26,0.02],[1306.21,0.41]],[[1306.35,20.9],[1306.36,0.03],[1306.46,1.98],[1306.47,7.41],[1306.48,18.53]]]
["binance-futures","BNBUSDT",1759881703181,[[1306.34,14.2],[1306.33,10.88],[1306.32,0.02],[1306.26,0.02],[1306.21,4.05]],[[1306.35,20.92],[1306.36,0.03],[1306.44,4.05],[1306.46,1.98],[1306.47,7.41]]]
["binance-futures","BNBUSDT",1759881703238,[[1306.34,12.92],[1306.33,9.22],[1306.32,0.02],[1306.26,0.02],[1306.21,4.05]],[[1306.35,28.35],[1306.36,0.03],[1306.37,0.01],[1306.44,4.05],[1306.45,0.36]]]
["binance-futures","BNBUSDT",1759881703287,[[1306.34,5.85],[1306.33,9.22],[1306.32,0.02],[1306.26,0.02],[1306.21,3.65]],[[1306.35,30.01],[1306.36,0.03],[1306.37,0.01],[1306.44,4.05],[1306.45,0.36]]]
["binance-futures","BNBUSDT",1759881703333,[[1306.34,6.3],[1306.33,9.22],[1306.32,0.02],[1306.26,0.02],[1306.21,3.65]],[[1306.35,30.12],[1306.36,0.03],[1306.37,0.01],[1306.44,4.05],[1306.45,0.36]]]
["binance-futures","BNBUSDT",1759881703392,[[1306.34,0.86],[1306.33,9.22],[1306.32,0.02],[1306.3,0.02],[1306.26,0.02]],[[1306.35,32.58],[1306.36,0.03],[1306.37,0.01],[1306.44,4.05],[1306.45,0.36]]]
["binance-futures","BNBUSDT",1759881703434,[[1306.34,0.86],[1306.33,9.22],[1306.32,0.02],[1306.3,0.02],[1306.26,0.02]],[[1306.35,32.74],[1306.36,0.03],[1306.37,0.01],[1306.4,15.78],[1306.44,4.05]]]
["binance-futures","BNBUSDT",1759881703486,[[1306.34,0.86],[1306.33,9.29],[1306.32,0.02],[1306.3,0.02],[1306.26,0.02]],[[1306.35,32.65],[1306.36,0.03],[1306.37,0.01],[1306.39,2.39],[1306.4,15.78]]]
["binance-futures","BNBUSDT",1759881703547,[[1306.26,3.14]],[[1306.27,72.43],[1306.28,12.43],[1306.29,22.36],[1306.3,0.01],[1306.32,1.67]]]
["binance-futures","BNBUSDT",1759881703596,[[1306.26,3.15],[1306.25,0.01],[1306.16,2.92],[1306.05,1.01],[1306.04,2.02]],[[1306.27,69.12],[1306.28,12.21],[1306.29,17.41],[1306.3,2.65],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881703645,[[1306.26,3.23],[1306.25,0.01],[1306.24,0.01],[1306.16,2.92],[1306.05,1.01]],[[1306.27,69.12],[1306.28,9.85],[1306.29,17.41],[1306.3,2.65],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881703688,[[1306.26,3.23],[1306.25,0.01],[1306.24,0.01],[1306.23,0.01],[1306.16,2.92]],[[1306.27,69.12],[1306.28,9.85],[1306.29,17.41],[1306.3,2.65],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881703749,[[1306.26,4.62],[1306.25,0.01],[1306.24,0.01],[1306.23,0.01],[1306.16,2.92]],[[1306.27,81.7],[1306.28,9.85],[1306.29,17.41],[1306.3,2.65],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881703808,[[1306.26,4.62],[1306.25,0.01],[1306.24,0.01],[1306.16,2.92]],[[1306.27,63.56],[1306.28,9.85],[1306.29,12.41],[1306.3,2.65],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759881703856,[[1306.26,15.68],[1306.25,0.01],[1306.24,0.01],[1306.17,3.67],[1306.16,2.92]],[[1306.27,13.31],[1306.28,3.41],[1306.29,0.03],[1306.32,0.01],[1306.34,4.36]]]
["binance-futures","BNBUSDT",1759881703912,[[1306.26,11.86],[1306.25,0.01],[1306.24,0.01],[1306.17,3.67],[1306.16,2.92]],[[1306.27,13.47],[1306.28,0.03],[1306.29,0.03],[1306.32,0.01],[1306.33,3.81]]]
["binance-futures","BNBUSDT",1759881703957,[[1306.26,11.84],[1306.25,0.01],[1306.24,0.01],[1306.2,4.3],[1306.17,3.67]],[[1306.27,13.47],[1306.28,0.03],[1306.29,0.03],[1306.32,0.01],[1306.34,6.34]]]
["binance-futures","BNBUSDT",1759881704012,[[1306.26,17.68],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.3]],[[1306.27,12.94],[1306.28,0.02],[1306.32,0.01],[1306.34,1.98],[1306.45,0.02]]]
["binance-futures","BNBUSDT",1759881704067,[[1306.26,17.68],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.3]],[[1306.27,12.94],[1306.28,0.03],[1306.32,0.01],[1306.34,1.98],[1306.4,0.02]]]
["binance-futures","BNBUSDT",1759881704113,[[1306.26,18.64],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.3]],[[1306.27,12.94],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.34,1.98]]]
["binance-futures","BNBUSDT",1759881704166,[[1306.26,18.64],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.3]],[[1306.27,12.94],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.36,4.93]]]
["binance-futures","BNBUSDT",1759881704224,[[1306.26,18.64],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.32]],[[1306.27,12.94],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.35,1.97]]]
["binance-futures","BNBUSDT",1759881704265,[[1306.26,18.64],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.32]],[[1306.27,12.94],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.41,3.82]]]
["binance-futures","BNBUSDT",1759881704327,[[1306.26,18.64],[1306.25,4.01],[1306.24,0.01],[1306.23,0.63],[1306.2,4.32]],[[1306.27,12.94],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.37,1.15]]]
["binance-futures","BNBUSDT",1759881704385,[[1306.26,18.68],[1306.25,4.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.96],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.37,1.15]]]
["binance-futures","BNBUSDT",1759881704437,[[1306.26,18.7],[1306.25,4.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.96],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.37,1.15]]]
["binance-futures","BNBUSDT",1759881704492,[[1306.26,18.7],[1306.25,4.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.96],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.36,4.93]]]
["binance-futures","BNBUSDT",1759881704539,[[1306.26,18.42],[1306.25,4.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.96],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.35,6.26]]]
["binance-futures","BNBUSDT",1759881704595,[[1306.26,17.33],[1306.25,4.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.96],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.34,2.26]]]
["binance-futures","BNBUSDT",1759881704650,[[1306.26,7.74],[1306.25,0.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,17.29],[1306.28,2.19],[1306.29,0.01],[1306.32,0.01],[1306.34,7.04]]]
["binance-futures","BNBUSDT",1759881704698,[[1306.26,8.74],[1306.25,0.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,14.63],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.34,7.04]]]
["binance-futures","BNBUSDT",1759881704750,[[1306.26,11.81],[1306.25,0.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.97],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.34,3.22]]]
["binance-futures","BNBUSDT",1759881704805,[[1306.26,16.8],[1306.25,0.01],[1306.24,0.01],[1306.23,0.65],[1306.2,4.32]],[[1306.27,12.97],[1306.28,0.03],[1306.29,0.01],[1306.32,0.01],[1306.34,3.22]]]
["binance-futures","BNBUSDT",1759881704933,[[1306.35,7.19],[1306.34,0.73],[1306.33,13.13],[1306.31,13.32],[1306.29,5.15]],[[1306.45,3.84],[1306.47,4.22],[1306.48,14.04],[1306.54,0.07],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759881704984,[[1306.35,21.98],[1306.34,5.15],[1306.33,3.34],[1306.32,0.01],[1306.31,11.59]],[[1306.36,8.05],[1306.38,0.01],[1306.39,0.04],[1306.43,4.37],[1306.45,0.02]]]
["binance-futures","BNBUSDT",1759881705034,[[1306.35,21.98],[1306.34,5.15],[1306.33,3.34],[1306.32,0.01],[1306.31,6.81]],[[1306.36,8.05],[1306.38,0.01],[1306.39,0.04],[1306.43,4.37],[1306.45,0.02]]]
["binance-futures","BNBUSDT",1759881705087,[[1306.35,22.23],[1306.33,0.03],[1306.32,0.01],[1306.31,1.66]],[[1306.36,5.41],[1306.37,0.01],[1306.38,0.01],[1306.39,0.02],[1306.43,4.37]]]
["binance-futures","BNBUSDT",1759881705140,[[1306.35,14.49],[1306.33,0.03],[1306.32,0.01],[1306.28,1.0],[1306.27,9.94]],[[1306.36,10.49],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.43,4.37]]]
["binance-futures","BNBUSDT",1759881705191,[[1306.35,8.13],[1306.33,0.03],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,10.62],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.43,4.37]]]
["binance-futures","BNBUSDT",1759881705254,[[1306.35,10.18],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,10.62],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.43,4.37]]]
["binance-futures","BNBUSDT",1759881705294,[[1306.35,10.26],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,10.64],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.43,4.37]]]
["binance-futures","BNBUSDT",1759881705354,[[1306.35,5.69],[1306.33,0.03],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,15.04],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.42,4.14]]]
["binance-futures","BNBUSDT",1759881705410,[[1306.35,6.73],[1306.33,0.03],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,15.01],[1306.38,0.01],[1306.39,0.02],[1306.4,0.05],[1306.42,4.14]]]
["binance-futures","BNBUSDT",1759881705464,[[1306.35,8.81],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,8.38],[1306.37,0.01],[1306.38,0.01],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881705513,[[1306.35,13.34],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,5.74],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881705564,[[1306.35,13.34],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,5.69],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881705673,[[1306.35,13.3],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,9.64],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881705767,[[1306.35,11.72],[1306.33,1.69],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,9.66],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881705949,[[1306.35,6.65],[1306.33,0.03],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,15.05],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706049,[[1306.35,10.09],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,13.39],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706096,[[1306.35,12.19],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,10.37],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706154,[[1306.35,12.19],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,10.48],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706234,[[1306.35,10.51],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,14.75],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706285,[[1306.35,7.42],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,14.77],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706507,[[1306.35,7.48],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,14.77],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706671,[[1306.35,7.48],[1306.33,0.01],[1306.32,0.01],[1306.3,4.74],[1306.28,1.0]],[[1306.36,17.31],[1306.37,0.01],[1306.38,0.02],[1306.39,0.02],[1306.4,0.05]]]
["binance-futures","BNBUSDT",1759881706803,[],[[1306.27,12.15],[1306.28,1.49],[1306.29,38.47],[1306.3,18.29],[1306.31,30.96]]]
["binance-futures","BNBUSDT",1759881706854,[[1306.26,1.61],[1306.23,0.01],[1306.2,4.32],[1306.09,1.01],[1306.08,0.01]],[[1306.27,39.05],[1306.28,12.02],[1306.29,43.03],[1306.3,17.42],[1306.31,12.16]]]
["binance-futures","BNBUSDT",1759881706904,[[1306.28,11.36],[1306.27,5.2],[1306.26,11.61],[1306.24,0.22],[1306.23,0.01]],[[1306.29,7.97],[1306.3,4.79],[1306.32,0.01],[1306.34,4.79],[1306.35,10.22]]]
["binance-futures","BNBUSDT",1759881706952,[[1306.28,13.02],[1306.27,5.21],[1306.26,11.61],[1306.24,4.0],[1306.23,0.01]],[[1306.29,2.69],[1306.3,0.01],[1306.31,1.66],[1306.32,0.01],[1306.35,10.22]]]
["binance-futures","BNBUSDT",1759881707010,[[1306.28,13.02],[1306.27,5.21],[1306.26,14.01],[1306.24,4.0],[1306.23,0.03]],[[1306.29,2.69],[1306.3,0.01],[1306.31,1.67],[1306.32,0.01],[1306.35,10.22]]]
["binance-futures","BNBUSDT",1759881707055,[[1306.34,27.83],[1306.33,6.43],[1306.32,12.62],[1306.31,23.19],[1306.3,1.66]],[[1306.35,0.2],[1306.36,5.44],[1306.37,0.02],[1306.44,0.01],[1306.48,0.02]]]
["binance-futures","BNBUSDT",1759881707114,[[1306.34,27.85],[1306.33,6.44],[1306.32,12.62],[1306.31,23.19],[1306.3,1.66]],[[1306.35,0.23],[1306.36,4.28],[1306.37,0.02],[1306.44,4.82],[1306.48,0.02]]]
["binance-futures","BNBUSDT",1759881707158,[[1306.34,30.76],[1306.33,6.46],[1306.32,12.63],[1306.31,23.19],[1306.3,1.66]],[[1306.35,0.23],[1306.36,4.28],[1306.37,0.03],[1306.43,1.02],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881707216,[[1306.34,31.13],[1306.33,6.46],[1306.32,12.63],[1306.31,23.19],[1306.3,1.66]],[[1306.35,2.97],[1306.36,4.22],[1306.37,0.03],[1306.44,0.01],[1306.49,1.45]]]
["binance-futures","BNBUSDT",1759881707265,[[1306.34,29.56],[1306.33,1.69],[1306.32,12.63],[1306.31,20.65],[1306.3,1.66]],[[1306.35,2.99],[1306.36,4.22],[1306.37,0.03],[1306.43,6.59],[1306.44,4.91]]]
["binance-futures","BNBUSDT",1759881707315,[[1306.34,29.56],[1306.33,1.69],[1306.32,12.63],[1306.31,20.65],[1306.3,1.66]],[[1306.35,2.9],[1306.36,4.22],[1306.37,0.03],[1306.43,2.23],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881707426,[[1306.34,29.5],[1306.33,1.69],[1306.32,12.63],[1306.31,20.65],[1306.3,1.66]],[[1306.35,2.9],[1306.36,4.22],[1306.37,0.03],[1306.43,2.23],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881707472,[[1306.34,29.5],[1306.33,1.69],[1306.32,12.63],[1306.31,20.65],[1306.3,1.66]],[[1306.35,2.91],[1306.36,4.22],[1306.37,0.03],[1306.43,2.23],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881707586,[[1306.34,12.04],[1306.33,0.03],[1306.32,1.02],[1306.31,12.0]],[[1306.35,14.22],[1306.36,4.22],[1306.37,0.03],[1306.43,6.59],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881707636,[[1306.02,5.81],[1306.01,2.36],[1306.0,0.01],[1305.97,1.63],[1305.96,0.01]],[[1306.03,28.24],[1306.05,17.67],[1306.06,24.89],[1306.07,14.17],[1306.08,5.49]]]
["binance-futures","BNBUSDT",1759881707688,[],[[1305.92,28.1],[1305.93,0.01],[1305.96,7.5],[1305.97,25.14],[1305.98,16.21]]]
["binance-futures","BNBUSDT",1759881707735,[[1305.91,1.72],[1305.9,4.04],[1305.81,0.01],[1305.78,4.48],[1305.75,3.72]],[[1305.92,25.43],[1305.93,0.01],[1305.94,0.01],[1305.96,7.5],[1305.97,25.14]]]
["binance-futures","BNBUSDT",1759881707792,[[1305.91,2.14],[1305.9,4.04],[1305.89,0.05],[1305.81,0.01],[1305.78,4.48]],[[1305.92,26.22],[1305.93,0.01],[1305.94,0.01],[1305.96,7.5],[1305.97,25.14]]]
["binance-futures","BNBUSDT",1759881707844,[[1305.91,10.46],[1305.9,4.04],[1305.89,1.79],[1305.88,5.81],[1305.81,1.57]],[[1305.92,14.14],[1305.93,0.01],[1305.94,0.01],[1305.96,7.5],[1305.97,23.38]]]
["binance-futures","BNBUSDT",1759881707895,[[1305.91,17.82],[1305.9,4.04],[1305.89,1.79],[1305.88,5.81],[1305.84,3.67]],[[1305.92,0.82],[1305.93,0.01],[1305.94,0.01],[1305.95,0.01],[1305.96,5.52]]]
["binance-futures","BNBUSDT",1759881707946,[[1306.02,28.57],[1306.01,15.43],[1306.0,4.75],[1305.99,8.64],[1305.98,9.85]],[[1306.08,0.01],[1306.1,0.03],[1306.12,0.41],[1306.13,5.13],[1306.14,5.01]]]
["binance-futures","BNBUSDT",1759881708000,[[1306.02,32.17],[1306.01,14.43],[1306.0,4.76],[1305.99,8.64],[1305.98,9.84]],[[1306.03,4.15],[1306.04,0.01],[1306.08,0.01],[1306.1,3.69],[1306.12,0.41]]]
["binance-futures","BNBUSDT",1759881708049,[[1306.02,24.67],[1306.01,7.66],[1306.0,4.76],[1305.99,6.9],[1305.98,9.84]],[[1306.03,9.28],[1306.04,0.01],[1306.05,0.01],[1306.08,0.01],[1306.1,3.69]]]
["binance-futures","BNBUSDT",1759881708102,[[1306.02,21.83],[1306.01,5.13],[1306.0,4.76],[1305.99,6.9],[1305.98,9.84]],[[1306.03,6.8],[1306.04,0.01],[1306.05,0.01],[1306.08,0.01],[1306.1,3.69]]]
["binance-futures","BNBUSDT",1759881708151,[[1306.02,12.76],[1306.01,5.1],[1306.0,4.75],[1305.99,6.9],[1305.98,9.84]],[[1306.03,13.13],[1306.04,0.01],[1306.05,0.01],[1306.08,0.01],[1306.1,3.69]]]
["binance-futures","BNBUSDT",1759881708203,[[1306.02,12.77],[1306.01,5.13],[1306.0,4.75],[1305.99,6.9],[1305.98,9.84]],[[1306.03,14.85],[1306.04,0.01],[1306.05,0.01],[1306.08,0.01],[1306.1,3.69]]]
["binance-futures","BNBUSDT",1759881708250,[[1306.02,11.77],[1306.01,5.13],[1306.0,4.76],[1305.99,6.9],[1305.98,9.84]],[[1306.03,14.87],[1306.04,0.14],[1306.05,0.01],[1306.08,0.01],[1306.1,5.67]]]
["binance-futures","BNBUSDT",1759881708313,[[1306.01,1.36],[1306.0,0.02]],[[1306.02,37.87],[1306.03,17.05],[1306.04,7.91],[1306.05,7.77],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881708360,[[1306.01,1.42],[1306.0,0.02],[1305.99,0.01],[1305.93,5.1],[1305.79,8.5]],[[1306.02,45.64],[1306.03,19.76],[1306.04,7.91],[1306.05,7.77],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881708416,[[1306.01,1.44],[1306.0,0.02],[1305.99,0.01],[1305.98,0.01],[1305.94,1.0]],[[1306.02,45.66],[1306.03,19.75],[1306.04,7.91],[1306.05,7.77],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881708454,[[1306.01,1.44],[1306.0,0.02],[1305.99,0.01],[1305.98,0.01],[1305.97,0.01]],[[1306.02,45.67],[1306.03,19.75],[1306.04,7.91],[1306.05,7.77],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881708530,[[1306.01,1.44],[1306.0,0.02],[1305.99,0.01],[1305.98,0.01],[1305.97,0.01]],[[1306.02,45.68],[1306.03,19.75],[1306.04,7.91],[1306.05,7.77],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881708583,[[1306.01,0.09],[1306.0,0.02],[1305.99,0.01],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.18],[1306.03,19.73],[1306.04,7.91],[1306.05,7.77],[1306.07,0.38]]]
["binance-futures","BNBUSDT",1759881708634,[[1306.01,0.59],[1306.0,0.02],[1305.99,0.01],[1305.98,0.01],[1305.97,0.01]],[[1306.02,53.01],[1306.03,19.73],[1306.04,7.91],[1306.05,7.77],[1306.21,8.16]]]
["binance-futures","BNBUSDT",1759881708687,[[1306.01,0.64],[1306.0,0.02],[1305.99,0.01],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.2],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881708735,[[1306.01,0.7],[1306.0,0.02],[1305.99,0.03],[1305.98,0.01],[1305.97,0.01]],[[1306.02,48.8],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881708766,[[1306.01,1.11],[1306.0,0.02],[1305.99,0.03],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.25],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881708842,[[1306.01,1.11],[1306.0,0.02],[1305.99,0.03],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.34],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881708873,[[1306.01,1.32],[1306.0,0.02],[1305.99,0.03],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.34],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881708966,[[1306.01,2.84],[1306.0,0.02],[1305.99,0.03],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.46],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709018,[[1306.01,5.55],[1306.0,0.02],[1305.99,0.03],[1305.98,0.01],[1305.97,0.01]],[[1306.02,49.46],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709066,[[1306.01,5.72],[1306.0,0.02],[1305.99,0.03]],[[1306.02,49.46],[1306.03,19.74],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709122,[[1306.01,12.25],[1306.0,0.02],[1305.99,0.03],[1305.95,2.33],[1305.86,3.75]],[[1306.02,19.05],[1306.03,17.5],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709174,[[1306.01,12.24],[1306.0,0.02],[1305.99,0.03],[1305.95,2.33],[1305.86,3.75]],[[1306.02,12.48],[1306.03,17.5],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709230,[[1306.01,12.63],[1306.0,0.02],[1305.99,0.03],[1305.95,2.33],[1305.86,3.75]],[[1306.02,12.48],[1306.03,14.62],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709280,[[1306.01,12.7],[1306.0,0.02],[1305.99,0.03],[1305.95,2.33],[1305.86,3.75]],[[1306.02,12.48],[1306.03,10.65],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709335,[[1306.01,11.5],[1306.0,0.02],[1305.99,0.01],[1305.95,2.33],[1305.86,3.75]],[[1306.02,16.45],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709385,[[1306.01,12.17],[1306.0,0.02],[1305.99,0.01],[1305.95,2.33],[1305.86,3.75]],[[1306.02,16.45],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709446,[[1306.01,15.84],[1306.0,0.02],[1305.99,0.01],[1305.95,2.33],[1305.86,3.75]],[[1306.02,16.45],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709493,[[1306.01,18.8],[1306.0,0.02],[1305.99,0.01],[1305.95,2.33],[1305.86,3.75]],[[1306.02,16.5],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709538,[[1306.01,18.9],[1306.0,0.02],[1305.99,0.01],[1305.95,2.33],[1305.86,3.75]],[[1306.02,11.31],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709583,[[1306.01,12.3],[1306.0,0.02],[1305.99,0.01],[1305.89,0.67],[1305.86,0.21]],[[1306.02,21.85],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709650,[[1306.01,12.32],[1306.0,0.02],[1305.99,0.01],[1305.89,0.67],[1305.86,0.21]],[[1306.02,21.87],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709692,[[1306.01,12.32],[1306.0,0.02],[1305.99,0.01],[1305.89,0.67],[1305.86,3.55]],[[1306.02,21.78],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709755,[[1306.01,12.34],[1306.0,0.02],[1305.99,0.01],[1305.89,0.67],[1305.86,3.55]],[[1306.02,21.16],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709916,[[1306.01,12.34],[1306.0,0.02],[1305.99,0.03],[1305.89,0.67],[1305.86,3.55]],[[1306.02,21.16],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881709967,[[1306.01,12.34],[1306.0,0.02],[1305.99,0.03],[1305.91,4.37],[1305.89,0.67]],[[1306.02,21.16],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710038,[[1306.01,11.33],[1306.0,0.02],[1305.99,0.03],[1305.91,4.37],[1305.89,0.67]],[[1306.02,21.14],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710223,[[1306.01,10.98],[1306.0,0.02],[1305.99,0.03],[1305.91,4.37],[1305.89,0.67]],[[1306.02,21.16],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710265,[[1306.01,11.35],[1306.0,0.02],[1305.99,0.03],[1305.91,4.37],[1305.89,0.67]],[[1306.02,21.16],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710322,[[1306.01,12.33],[1306.0,0.02],[1305.99,0.03],[1305.91,4.37],[1305.89,0.67]],[[1306.02,21.16],[1306.03,10.67],[1306.04,7.91],[1306.05,7.77],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710395,[[1306.01,14.63],[1306.0,0.02],[1305.99,0.03],[1305.93,4.15],[1305.91,4.37]],[[1306.02,10.2],[1306.03,2.88],[1306.04,0.14],[1306.06,0.02],[1306.2,8.91]]]
["binance-futures","BNBUSDT",1759881710443,[[1306.01,14.63],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.91,4.37]],[[1306.02,8.44],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710494,[[1306.01,15.45],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.58],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710643,[[1306.01,15.43],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,4.95],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710702,[[1306.01,15.39],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.59],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.06,0.02]]]
["binance-futures","BNBUSDT",1759881710799,[[1306.01,15.39],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.59],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.09,1.34]]]
["binance-futures","BNBUSDT",1759881710857,[[1306.01,15.39],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.61],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.09,1.34]]]
["binance-futures","BNBUSDT",1759881710909,[[1306.01,15.39],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.61],[1306.03,0.17],[1306.04,0.14],[1306.05,0.02],[1306.09,4.97]]]
["binance-futures","BNBUSDT",1759881710983,[[1306.01,15.39],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.61],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.09,4.97]]]
["binance-futures","BNBUSDT",1759881711030,[[1306.01,12.84],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,1.27]]]
["binance-futures","BNBUSDT",1759881711146,[[1306.01,12.84],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711246,[[1306.01,12.83],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711395,[[1306.01,12.86],[1306.0,0.02],[1305.99,0.01],[1305.93,4.15],[1305.92,3.45]],[[1306.02,4.95],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711466,[[1306.01,7.58],[1306.0,0.02],[1305.99,0.01],[1305.94,3.44],[1305.93,0.01]],[[1306.02,12.03],[1306.03,2.81],[1306.04,1.97],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711519,[[1306.01,12.26],[1306.0,0.02],[1305.99,1.84],[1305.93,0.01]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711563,[[1306.01,12.26],[1306.0,0.02],[1305.99,1.84],[1305.96,3.45],[1305.93,0.01]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,1.47]]]
["binance-futures","BNBUSDT",1759881711622,[[1306.01,10.43],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,0.01]],[[1306.02,9.42],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,1.47]]]
["binance-futures","BNBUSDT",1759881711726,[[1306.01,13.55],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,0.01]],[[1306.02,13.3],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,1.47]]]
["binance-futures","BNBUSDT",1759881711772,[[1306.01,18.1],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,5.51]],[[1306.02,7.57],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,1.07]]]
["binance-futures","BNBUSDT",1759881711833,[[1306.01,18.1],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,5.51]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711890,[[1306.01,16.27],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,5.51]],[[1306.02,7.59],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711936,[[1306.01,13.55],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,5.51]],[[1306.02,9.4],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881711997,[[1306.01,10.32],[1306.0,0.02],[1305.99,0.01],[1305.96,0.01],[1305.93,1.73]],[[1306.02,17.79],[1306.03,2.81],[1306.04,1.97],[1306.05,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759881712048,[[1306.01,10.32],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,21.07],[1306.03,2.81],[1306.04,1.97],[1306.05,0.02],[1306.07,0.38]]]
["binance-futures","BNBUSDT",1759881712093,[[1306.01,10.32],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,21.07],[1306.03,2.81],[1306.04,1.97],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712146,[[1306.01,10.32],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,21.09],[1306.03,2.81],[1306.04,1.97],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712262,[[1306.01,10.73],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,18.32],[1306.03,2.81],[1306.04,1.97],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712314,[[1306.01,15.27],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,5.31]],[[1306.02,8.16],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712364,[[1306.01,15.27],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,5.31]],[[1306.02,7.94],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712415,[[1306.01,9.58],[1306.0,0.02],[1305.99,1.86],[1305.96,0.01],[1305.93,5.31]],[[1306.02,4.44],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712460,[[1306.01,9.57],[1306.0,0.02],[1305.99,1.86],[1305.96,0.01],[1305.93,5.31]],[[1306.02,7.08],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712523,[[1306.01,7.39],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,11.85],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712581,[[1306.01,6.44],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,18.18],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712637,[[1306.01,6.75],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,18.18],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712715,[[1306.01,6.77],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,18.18],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712814,[[1306.01,12.86],[1306.0,0.02],[1305.99,1.86],[1305.96,0.01],[1305.93,1.73]],[[1306.02,5.8],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712872,[[1306.01,7.97],[1306.0,0.02],[1305.99,0.03],[1305.96,0.01],[1305.93,1.73]],[[1306.02,15.19],[1306.03,2.81],[1306.04,0.14],[1306.05,0.02],[1306.08,0.93]]]
["binance-futures","BNBUSDT",1759881712924,[],[[1305.83,21.98],[1305.84,0.01],[1305.87,2.92],[1305.88,3.41],[1305.9,3.6]]]
["binance-futures","BNBUSDT",1759881712971,[[1305.82,1.51],[1305.81,0.01],[1305.75,4.92],[1305.56,2.56],[1305.55,0.02]],[[1305.83,24.69],[1305.84,0.02],[1305.86,3.85],[1305.87,2.92],[1305.88,3.41]]]
["binance-futures","BNBUSDT",1759881713027,[[1305.82,1.53],[1305.81,0.01],[1305.79,0.01],[1305.75,1.53],[1305.57,1.53]],[[1305.83,32.89],[1305.84,0.02],[1305.85,2.54],[1305.86,3.85],[1305.87,2.92]]]
["binance-futures","BNBUSDT",1759881713077,[[1305.82,1.84],[1305.81,0.01],[1305.79,0.01],[1305.75,1.54],[1305.73,0.22]],[[1305.83,32.9],[1305.84,0.02],[1305.85,2.54],[1305.86,3.85],[1305.87,2.92]]]
["binance-futures","BNBUSDT",1759881713125,[[1305.82,1.84],[1305.81,0.01],[1305.79,0.01],[1305.75,1.54],[1305.74,0.01]],[[1305.83,38.99],[1305.84,0.02],[1305.85,2.54],[1305.86,3.85],[1305.87,2.92]]]
["binance-futures","BNBUSDT",1759881713175,[[1305.82,15.19],[1305.8,7.01],[1305.77,0.01],[1305.75,1.53]],[[1305.83,7.17],[1305.84,4.12],[1305.85,2.54],[1305.88,1.49],[1305.91,5.0]]]
["binance-futures","BNBUSDT",1759881713232,[[1305.82,15.05],[1305.81,0.01],[1305.8,3.01],[1305.77,0.01],[1305.75,1.53]],[[1305.83,7.19],[1305.84,4.12],[1305.85,0.97],[1305.88,1.49],[1305.9,3.51]]]
["binance-futures","BNBUSDT",1759881713283,[[1305.82,15.06],[1305.81,0.01],[1305.8,3.02],[1305.75,1.53]],[[1305.83,7.19],[1305.84,4.12],[1305.85,0.01],[1305.87,1.49],[1305.88,1.49]]]
["binance-futures","BNBUSDT",1759881713332,[[1305.82,15.06],[1305.81,0.01],[1305.8,3.02],[1305.75,1.53],[1305.44,0.03]],[[1305.83,6.43],[1305.84,4.12],[1305.85,0.01],[1305.87,0.97],[1305.88,1.49]]]
["binance-futures","BNBUSDT",1759881713389,[[1305.82,15.25],[1305.81,0.01],[1305.8,3.02],[1305.75,1.53],[1305.44,0.03]],[[1305.83,6.45],[1305.84,4.12],[1305.85,0.01],[1305.87,0.97],[1305.88,1.49]]]
["binance-futures","BNBUSDT",1759881713439,[[1305.82,15.25],[1305.81,0.01],[1305.8,3.02],[1305.78,0.02],[1305.75,1.53]],[[1305.83,6.48],[1305.84,4.12],[1305.85,0.01],[1305.87,0.97],[1305.88,1.49]]]
["binance-futures","BNBUSDT",1759881713494,[[1305.82,17.51],[1305.81,0.01],[1305.8,7.02],[1305.78,0.02],[1305.75,1.53]],[[1305.83,3.82],[1305.84,4.12],[1305.85,0.01],[1306.58,1.1],[1306.59,9.61]]]
["binance-futures","BNBUSDT",1759881713546,[[1305.82,19.57],[1305.81,0.01],[1305.8,7.02],[1305.78,0.02],[1305.75,1.53]],[[1305.83,4.03],[1305.84,4.12],[1305.85,0.01],[1306.4,15.35],[1306.41,9.45]]]
["binance-futures","BNBUSDT",1759881713600,[[1305.99,16.12],[1305.98,7.15],[1305.97,12.72],[1305.96,11.96],[1305.95,7.15]],[[1306.01,6.57],[1306.02,7.78],[1306.03,7.78],[1306.08,0.01],[1306.13,1.69]]]
["binance-futures","BNBUSDT",1759881713652,[[1306.11,8.97],[1306.1,1.5],[1306.09,11.12],[1306.08,0.02],[1306.03,1.0]],[[1306.13,1.62],[1306.15,0.02],[1306.19,4.54],[1306.22,5.81],[1306.24,5.82]]]
["binance-futures","BNBUSDT",1759881713703,[[1306.19,27.45],[1306.14,5.29],[1306.13,5.29],[1306.12,10.09],[1306.11,9.93]],[[1306.2,0.03],[1306.21,2.81],[1306.25,0.01],[1306.26,3.51],[1306.28,7.57]]]
["binance-futures","BNBUSDT",1759881713754,[[1306.19,27.45],[1306.14,5.29],[1306.13,5.29],[1306.12,10.09],[1306.11,9.93]],[[1306.2,0.03],[1306.22,0.01],[1306.25,0.01],[1306.26,0.03],[1306.27,4.18]]]
["binance-futures","BNBUSDT",1759881713805,[[1306.19,27.45],[1306.18,0.01],[1306.14,5.29],[1306.13,5.29],[1306.12,10.08]],[[1306.2,0.03],[1306.22,0.01],[1306.23,0.01],[1306.25,0.01],[1306.26,0.03]]]
["binance-futures","BNBUSDT",1759881713853,[[1306.19,29.43],[1306.18,0.01],[1306.17,0.01],[1306.14,5.29],[1306.13,5.29]],[[1306.2,0.03],[1306.22,0.01],[1306.23,0.01],[1306.25,0.02],[1306.26,0.03]]]
["binance-futures","BNBUSDT",1759881713911,[[1306.19,28.77],[1306.18,0.01],[1306.17,0.01],[1306.14,5.29],[1306.13,5.29]],[[1306.2,2.69],[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759881713961,[[1306.19,29.18],[1306.18,0.01],[1306.17,0.01],[1306.14,5.29],[1306.13,5.29]],[[1306.2,2.72],[1306.22,0.01],[1306.23,0.01],[1306.24,0.01],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759881714009,[[1306.19,29.18],[1306.18,0.01],[1306.17,0.01],[1306.14,5.29],[1306.13,5.29]],[[1306.2,2.72],[1306.22,0.01],[1306.23,0.01],[1306.25,0.01],[1306.52,3.5]]]
["binance-futures","BNBUSDT",1759881714067,[[1306.19,24.13],[1306.18,0.01],[1306.17,0.01],[1306.14,5.29],[1306.13,5.29]],[[1306.2,2.76],[1306.22,0.01],[1306.23,0.01],[1306.25,0.01],[1306.52,3.5]]]
["binance-futures","BNBUSDT",1759881714118,[[1306.19,6.33],[1306.18,0.01],[1306.17,0.01]],[[1306.2,12.91],[1306.22,1.84],[1306.23,0.01],[1306.25,0.01],[1306.27,6.66]]]
["binance-futures","BNBUSDT",1759881714172,[[1306.19,6.33],[1306.18,0.01],[1306.17,0.01],[1306.11,2.31],[1305.83,0.78]],[[1306.2,12.93],[1306.21,1.1],[1306.22,1.84],[1306.23,0.01],[1306.25,0.01]]]
["binance-futures","BNBUSDT",1759881714224,[[1306.19,6.8],[1306.18,0.01],[1306.17,0.01],[1306.11,5.75],[1305.97,3.16]],[[1306.2,10.35],[1306.21,1.1],[1306.22,1.84],[1306.25,0.01],[1306.41,2.94]]]
["binance-futures","BNBUSDT",1759881714264,[[1306.19,6.8],[1306.18,0.01],[1306.17,0.01],[1306.11,5.75],[1306.1,5.31]],[[1306.2,10.35],[1306.21,1.12],[1306.22,1.84],[1306.25,0.01],[1306.37,2.7]]]
["binance-futures","BNBUSDT",1759881714399,[[1306.19,11.74],[1306.18,0.01],[1306.17,1.84],[1306.11,5.75],[1306.1,5.31]],[[1306.2,0.91],[1306.21,1.12],[1306.22,0.01],[1306.23,0.01],[1306.25,0.01]]]
["binance-futures","BNBUSDT",1759881714451,[[1306.19,13.55],[1306.18,0.01],[1306.17,1.84],[1306.11,5.75],[1306.1,5.31]],[[1306.2,0.9],[1306.21,0.03],[1306.22,0.01],[1306.23,0.01],[1306.24,0.01]]]
["binance-futures","BNBUSDT",1759881714503,[[1306.26,12.16],[1306.23,3.0],[1306.2,5.98],[1306.19,8.05],[1306.18,0.01]],[[1306.27,11.16],[1306.31,1.79],[1306.32,0.46],[1306.35,5.01],[1306.39,0.02]]]
["binance-futures","BNBUSDT",1759881714554,[[1306.26,5.15],[1306.25,0.01],[1306.2,6.0],[1306.19,6.0]],[[1306.27,11.16],[1306.28,0.01],[1306.31,1.22],[1306.32,3.83],[1306.33,5.44]]]
["binance-futures","BNBUSDT",1759881714607,[[1306.26,5.17],[1306.25,0.01],[1306.24,0.01],[1306.2,6.0],[1306.19,6.0]],[[1306.27,12.9],[1306.28,0.01],[1306.29,0.01],[1306.31,1.22],[1306.32,0.46]]]
["binance-futures","BNBUSDT",1759881714658,[[1306.26,4.73],[1306.25,0.01],[1306.24,0.01],[1306.2,6.0],[1306.19,6.0]],[[1306.27,12.9],[1306.28,0.01],[1306.29,0.01],[1306.31,4.59],[1306.32,0.46]]]
["binance-futures","BNBUSDT",1759881714718,[[1306.26,15.15],[1306.25,0.01],[1306.24,1.84],[1306.23,2.92],[1306.2,6.0]],[[1306.27,0.15],[1306.28,0.01],[1306.29,0.01],[1306.32,0.46],[1306.34,0.01]]]
["binance-futures","BNBUSDT",1759881714770,[[1306.35,6.4],[1306.34,12.37],[1306.33,20.91],[1306.32,18.73],[1306.31,12.23]],[[1306.36,0.12],[1306.37,0.02],[1306.4,0.49],[1306.41,0.01],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881714821,[[1306.35,18.39],[1306.34,10.16],[1306.33,6.99],[1306.32,20.32],[1306.31,8.03]],[[1306.36,0.12],[1306.37,0.02],[1306.4,0.49],[1306.41,0.01],[1306.44,0.01]]]
["binance-futures","BNBUSDT",1759881714870,[[1306.35,19.05],[1306.34,10.16],[1306.33,7.01],[1306.32,19.04],[1306.31,8.03]],[[1306.36,0.12],[1306.37,0.02],[1306.4,0.48],[1306.41,0.01],[1306.44,0.02]]]
["binance-futures","BNBUSDT",1759881714920,[[1306.35,19.07],[1306.34,7.28],[1306.33,7.2],[1306.32,11.68],[1306.31,8.03]],[[1306.36,0.14],[1306.37,0.02],[1306.4,0.48],[1306.41,0.01],[1306.44,3.33]]]
["binance-futures","BNBUSDT",1759881714972,[[1306.35,19.07],[1306.34,7.28],[1306.33,7.2],[1306.32,11.68],[1306.31,8.03]],[[1306.36,0.14],[1306.37,0.02],[1306.4,0.48],[1306.41,0.01],[1306.42,0.01]]]
["binance-futures","BNBUSDT",1759881715023,[[1306.35,19.07],[1306.34,7.28],[1306.33,7.2],[1306.32,11.68],[1306.31,8.03]],[[1306.36,0.14],[1306.37,0.02],[1306.39,0.01],[1306.4,0.48],[1306.41,0.01]]]
["binance-futures","BNBUSDT",1759881715076,[[1306.35,19.33],[1306.34,7.28],[1306.33,7.2],[1306.32,11.68],[1306.31,8.03]],[[1306.36,0.16],[1306.37,0.02],[1306.39,0.01],[1306.4,0.48],[1306.41,0.01]]]
["binance-futures","BNBUSDT",1759881715132,[[1306.39,6.78],[1306.35,23.41],[1306.34,10.58],[1306.33,7.2],[1306.32,6.91]],[[1306.4,0.48],[1306.41,0.01],[1306.44,0.02],[1306.5,0.05],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759881715182,[[1306.46,8.63],[1306.45,0.01],[1306.44,0.01],[1306.41,5.1],[1306.4,0.01]],[[1306.47,6.99],[1306.48,0.01],[1306.49,1.84],[1306.5,0.03],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759881715234,[[1306.47,14.05],[1306.46,4.52],[1306.45,0.01],[1306.44,0.02],[1306.41,5.1]],[[1306.48,0.02],[1306.49,0.02],[1306.5,0.03],[1306.52,0.02],[1306.53,0.02]]]
["binance-futures","BNBUSDT",1759881715285,[[1306.58,12.53],[1306.54,5.4],[1306.51,0.02],[1306.47,1.03],[1306.46,3.71]],[[1306.59,11.59],[1306.6,3.54],[1306.61,13.87],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715333,[[1306.58,13.34],[1306.57,0.01],[1306.54,5.4],[1306.51,0.02],[1306.47,1.03]],[[1306.59,10.06],[1306.6,3.54],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715386,[[1306.58,10.2],[1306.57,0.01],[1306.56,0.01],[1306.54,0.35],[1306.53,1.54]],[[1306.59,13.14],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715439,[[1306.58,9.12],[1306.57,0.01],[1306.56,0.01],[1306.54,0.35]],[[1306.59,14.97],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715470,[[1306.58,9.04],[1306.57,0.01],[1306.56,0.01],[1306.54,0.35],[1306.12,2.03]],[[1306.59,15.35],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715533,[[1306.58,9.01],[1306.57,0.01],[1306.56,0.01],[1306.54,0.35],[1306.25,0.65]],[[1306.59,15.35],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715586,[[1306.58,9.48],[1306.57,0.01],[1306.56,0.01],[1306.54,0.35],[1306.35,4.15]],[[1306.59,15.37],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715643,[[1306.58,9.48],[1306.57,0.01],[1306.56,0.01],[1306.54,0.35],[1306.35,4.15]],[[1306.59,15.5],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715692,[[1306.58,13.14],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.46,0.01]],[[1306.59,15.5],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715797,[[1306.58,14.16],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.46,0.01]],[[1306.59,19.33],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715907,[[1306.58,14.45],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.49,2.75]],[[1306.59,14.97],[1306.6,3.56],[1306.61,13.88],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881715959,[[1306.58,14.16],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,11.03],[1306.6,3.56],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716064,[[1306.58,21.58],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.56],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716115,[[1306.58,21.57],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.58],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716325,[[1306.58,22.35],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.54],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716369,[[1306.58,22.81],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.54],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716436,[[1306.58,22.84],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.54],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716543,[[1306.58,22.85],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.54],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716591,[[1306.58,22.85],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.57],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716672,[[1306.58,22.85],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.58],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.66,0.01]]]
["binance-futures","BNBUSDT",1759881716806,[[1306.58,22.85],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.58],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.64,0.05]]]
["binance-futures","BNBUSDT",1759881716969,[[1306.58,22.53],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.58],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.64,0.05]]]
["binance-futures","BNBUSDT",1759881717084,[[1306.58,22.49],[1306.57,0.01],[1306.56,0.01],[1306.54,0.37],[1306.53,1.54]],[[1306.59,0.58],[1306.6,0.05],[1306.61,13.9],[1306.62,0.02],[1306.64,0.05]]]
["binance-futures","BNBUSDT",1759881717135,[[1306.75,13.9],[1306.72,0.01],[1306.68,0.01],[1306.66,5.24],[1306.62,8.16]],[[1306.76,3.04],[1306.78,0.02],[1306.79,0.01],[1306.8,0.04],[1306.81,0.02]]]
["binance-futures","BNBUSDT",1759881717186,[[1306.75,17.58],[1306.74,0.01],[1306.72,0.01],[1306.68,0.01],[1306.66,5.24]],[[1306.76,0.03],[1306.78,0.02],[1306.79,0.01],[1306.8,0.05],[1306.81,0.02]]]
["binance-futures","BNBUSDT",1759881717239,[[1306.75,19.28],[1306.74,0.01],[1306.73,0.01],[1306.72,0.01],[1306.68,0.01]],[[1306.8,0.03],[1306.81,0.03],[1306.83,1.79],[1306.84,1.82],[1306.88,5.03]]]
["binance-futures","BNBUSDT",1759881717286,[[1306.79,9.56],[1306.78,0.8],[1306.75,5.72],[1306.74,0.01],[1306.73,0.01]],[[1306.8,16.39],[1306.81,0.03],[1306.82,0.01],[1306.84,1.82],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717339,[[1306.79,10.08],[1306.78,0.8],[1306.77,0.01],[1306.75,5.69],[1306.74,0.01]],[[1306.8,23.37],[1306.81,0.03],[1306.82,0.01],[1306.84,1.29],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717393,[[1306.79,10.25],[1306.78,0.8],[1306.77,0.01],[1306.75,5.68]],[[1306.8,23.39],[1306.81,0.03],[1306.82,0.01],[1306.84,1.29],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717435,[[1306.79,10.27],[1306.78,0.8],[1306.77,0.01],[1306.75,5.68],[1306.58,5.18]],[[1306.8,23.27],[1306.81,0.03],[1306.82,0.01],[1306.84,1.29],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717499,[[1306.79,10.27],[1306.78,0.8],[1306.77,0.01],[1306.75,5.68],[1306.67,3.45]],[[1306.8,23.27],[1306.81,0.03],[1306.82,0.01],[1306.84,1.29],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717524,[[1306.79,11.93],[1306.78,0.82],[1306.77,0.01],[1306.75,5.68],[1306.67,3.45]],[[1306.8,23.3],[1306.81,0.03],[1306.82,0.01],[1306.84,1.29],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717603,[[1306.79,12.33],[1306.78,0.82],[1306.77,0.01],[1306.75,5.68],[1306.67,3.45]],[[1306.8,23.32],[1306.81,0.03],[1306.82,0.01],[1306.84,0.01],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717645,[[1306.79,12.74],[1306.78,0.82],[1306.77,0.01],[1306.75,5.22],[1306.67,3.45]],[[1306.8,23.32],[1306.81,0.03],[1306.82,0.01],[1306.84,0.01],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881717708,[[1306.79,12.76],[1306.78,0.82],[1306.77,0.01],[1306.75,1.54],[1306.67,3.45]],[[1306.8,23.78],[1306.81,0.03],[1306.82,0.01],[1306.84,0.01],[1306.86,0.03]]]
["binance-futures","BNBUSDT",1759881743561,[[1308.14,8.54],[1308.13,0.05],[1308.12,0.04],[1308.08,3.0],[1308.06,3.33]],[[1308.15,10.21],[1308.16,3.5],[1308.17,0.01],[1308.18,0.01],[1308.19,1.23]]]
["binance-futures","BNBUSDT",1759881768568,[[1307.7,0.84],[1307.69,0.02],[1307.64,0.02],[1307.63,0.03],[1307.62,0.01]],[[1307.71,41.75],[1307.72,4.86],[1307.73,7.58],[1307.74,12.01],[1307.75,3.48]]]
["binance-futures","BNBUSDT",1759881795861,[[1305.81,0.37],[1305.8,0.02],[1305.78,0.02],[1305.74,0.01],[1305.69,0.04]],[[1305.82,21.96],[1305.83,5.98],[1305.84,8.3],[1305.85,5.33],[1305.86,5.37]]]
["binance-futures","BNBUSDT",1759881862851,[[1309.55,49.9],[1309.54,0.03],[1309.53,0.01],[1309.5,0.07],[1309.45,0.08]],[[1309.56,13.5],[1309.57,0.12],[1309.58,0.02],[1309.59,0.07],[1309.6,0.02]]]
["binance-futures","BNBUSDT",1759881899160,[[1309.94,6.05],[1309.93,0.02],[1309.92,0.01],[1309.91,4.56],[1309.9,4.59]],[[1309.95,13.71],[1309.98,0.01],[1310.05,92.54],[1310.07,2.2],[1310.12,1.53]]]
["binance-futures","BNBUSDT",1759881920764,[[1310.49,18.11],[1310.48,4.54],[1310.47,0.03],[1310.43,0.07],[1310.4,1.78]],[[1310.5,0.05],[1310.51,0.03],[1310.52,0.02],[1310.55,0.06],[1310.56,0.01]]]
["binance-futures","BNBUSDT",1759881987423,[[1311.55,36.14],[1311.54,1.9],[1311.52,0.07],[1311.51,0.01],[1311.48,1.08]],[[1311.56,0.03],[1311.6,0.02],[1311.63,0.08],[1311.66,0.01],[1311.69,2.19]]]
["binance-futures","BNBUSDT",1759882014258,[[1310.69,0.55],[1310.68,0.03],[1310.67,0.01],[1310.64,0.01],[1310.63,0.01]],[[1310.7,19.73],[1310.71,0.01],[1310.72,0.01],[1310.73,0.8],[1310.74,2.7]]]
["binance-futures","BNBUSDT",1759882051718,[[1308.73,5.16],[1308.72,0.04],[1308.7,0.01],[1308.69,0.01],[1308.62,1.0]],[[1308.74,44.41],[1308.75,11.13],[1308.76,9.0],[1308.78,0.19],[1308.79,6.7]]]
["binance-futures","BNBUSDT",1759882109521,[[1312.08,38.98],[1312.07,7.27],[1312.06,22.53],[1312.05,10.19],[1312.03,2.27]],[[1312.09,5.15],[1312.1,0.02],[1312.11,0.21],[1312.13,0.07],[1312.14,0.54]]]
["binance-futures","BNBUSDT",1759882137415,[[1310.34,23.1],[1310.33,0.01],[1310.32,0.01],[1310.28,1.12],[1310.27,7.44]],[[1310.35,6.63],[1310.36,1.45],[1310.37,0.01],[1310.39,0.02],[1310.4,2.55]]]
["binance-futures","BNBUSDT",1759882166791,[[1311.46,56.26],[1311.45,0.01],[1311.44,7.27],[1311.43,20.95],[1311.4,25.49]],[[1311.47,1.06],[1311.48,0.07],[1311.52,0.24],[1311.53,0.02],[1311.54,0.96]]]
["binance-futures","BNBUSDT",1759882235404,[[1313.63,53.76],[1313.62,0.22],[1313.61,0.07],[1313.6,0.02],[1313.59,2.86]],[[1313.64,1.78],[1313.65,0.13],[1313.66,0.16],[1313.67,0.4],[1313.68,0.03]]]
["binance-futures","BNBUSDT",1759882267801,[[1314.14,67.64],[1314.13,8.59],[1314.12,5.96],[1314.11,1.32],[1314.1,5.61]],[[1314.15,12.68],[1314.16,0.03],[1314.17,8.79],[1314.18,0.01],[1314.2,30.07]]]
["binance-futures","BNBUSDT",1759882291867,[[1313.5,24.1],[1313.49,0.01],[1313.48,2.57],[1313.46,1.65],[1313.45,2.52]],[[1313.51,2.01],[1313.52,0.06],[1313.53,0.24],[1313.58,0.64],[1313.64,0.08]]]
["binance-futures","BNBUSDT",1759882357936,[[1314.98,8.19],[1314.97,0.01],[1314.96,0.04],[1314.93,1.13],[1314.92,2.95]],[[1314.99,13.25],[1315.0,0.02],[1315.01,0.01],[1315.02,0.01],[1315.05,2.84]]]
["binance-futures","BNBUSDT",1759882385445,[],[[1314.53,31.07],[1314.54,23.79],[1314.55,20.5],[1314.56,0.11],[1314.57,7.53]]]
["binance-futures","BNBUSDT",1759882422257,[[1314.91,21.58],[1314.9,5.33],[1314.89,0.05],[1314.87,0.02],[1314.86,14.95]],[[1314.92,7.92],[1314.93,1.97],[1314.94,1.99],[1314.96,0.02],[1314.97,1.42]]]
["binance-futures","BNBUSDT",1759882443652,[[1315.9,38.57],[1315.89,0.01],[1315.83,6.8],[1315.8,2.0],[1315.76,3.46]],[[1315.91,10.94],[1315.92,0.02],[1315.93,0.32],[1315.95,0.01],[1315.96,0.77]]]
["binance-futures","BNBUSDT",1759882510780,[[1317.86,22.11],[1317.85,3.98],[1317.84,0.02],[1317.83,6.99],[1317.82,6.18]],[[1317.87,3.12],[1317.89,0.01],[1317.9,0.09],[1317.92,5.0],[1317.93,0.09]]]
["binance-futures","BNBUSDT",1759882535203,[[1320.51,19.01],[1320.5,0.06],[1320.49,0.01],[1320.48,0.57],[1320.47,0.02]],[[1320.52,7.65],[1320.53,0.01],[1320.54,0.02],[1320.6,0.02],[1320.64,1.66]]]
["binance-futures","BNBUSDT",1759882560417,[[1321.05,0.01],[1321.04,0.07],[1321.02,0.07],[1321.0,2.79],[1320.99,0.1]],[[1321.06,14.66],[1321.07,9.61],[1321.08,9.93],[1321.09,4.76],[1321.12,10.53]]]
["binance-futures","BNBUSDT",1759882595018,[[1322.4,2.97],[1322.38,0.03],[1322.37,3.79],[1322.29,7.35],[1322.26,1.93]],[[1322.41,21.18],[1322.42,9.01],[1322.43,4.29],[1322.44,4.15],[1322.45,4.29]]]
["binance-futures","BNBUSDT",1759882646660,[[1323.64,14.28],[1323.63,0.04],[1323.62,0.01],[1323.6,0.04],[1323.55,9.07]],[[1323.65,16.57],[1323.66,0.02],[1323.67,0.01],[1323.69,2.98],[1323.73,14.33]]]
["binance-futures","BNBUSDT",1759882672224,[[1323.83,1.67],[1323.82,1.32],[1323.81,0.11],[1323.8,0.03],[1323.79,0.01]],[[1323.84,15.95],[1323.86,0.03],[1323.9,0.01],[1323.91,5.6],[1323.98,1.83]]]
["binance-futures","BNBUSDT",1759882733699,[[1326.19,8.0],[1326.15,0.02],[1326.13,0.56],[1326.12,0.01]],[[1326.2,19.75],[1326.21,18.76],[1326.22,5.58],[1326.23,0.63],[1326.24,4.8]]]
["binance-futures","BNBUSDT",1759882763793,[[1323.71,0.48],[1323.7,0.01],[1323.64,0.04],[1323.55,0.02],[1323.51,4.84]],[[1323.72,32.62],[1323.73,5.8],[1323.74,7.12],[1323.75,17.73],[1323.76,15.35]]]
["binance-futures","BNBUSDT",1759882785614,[[1325.07,7.0],[1325.06,0.02],[1325.05,0.01],[1325.04,0.01],[1324.84,3.02]],[[1325.08,9.11],[1325.09,0.92],[1325.1,0.03],[1325.11,0.02],[1325.12,0.02]]]
["binance-futures","BNBUSDT",1759882845469,[[1327.4,11.0],[1327.38,0.01],[1327.37,0.21],[1327.36,0.03],[1327.35,0.51]],[[1327.41,9.14],[1327.42,6.19],[1327.43,3.63],[1327.44,0.01],[1327.46,5.0]]]
["binance-futures","BNBUSDT",1759882870625,[[1325.64,0.76],[1325.62,3.39],[1325.6,0.04]],[[1325.65,28.28],[1325.66,15.93],[1325.67,38.61],[1325.68,11.84],[1325.69,15.75]]]
["binance-futures","BNBUSDT",1759882896368,[[1325.71,6.62],[1325.7,0.01],[1325.66,4.1],[1325.65,0.08],[1325.57,1.9]],[[1325.72,23.0],[1325.73,0.03],[1325.74,1.5],[1325.76,0.01],[1325.79,1.3]]]
["binance-futures","BNBUSDT",1759882929250,[[1324.7,16.09],[1324.69,0.06],[1324.68,1.74],[1324.67,1.78],[1324.66,3.09]],[[1324.71,6.57],[1324.72,0.05],[1324.73,0.01],[1324.74,0.01],[1324.87,1.05]]]
["binance-futures","BNBUSDT",1759882988480,[[1323.83,0.23],[1323.82,0.01],[1323.8,0.01],[1323.79,2.49],[1323.77,1.98]],[[1323.84,6.77],[1323.85,4.96],[1323.86,3.16],[1323.87,3.15],[1323.88,6.67]]]
["binance-futures","BNBUSDT",1759883016641,[[1325.4,0.66]],[[1325.41,14.5],[1325.42,4.11],[1325.43,10.74],[1325.44,10.74],[1325.45,7.0]]]
["binance-futures","BNBUSDT",1759883042858,[[1325.81,5.98],[1325.8,1.82],[1325.79,4.99],[1325.76,0.01],[1325.67,0.02]],[[1325.82,14.01],[1325.83,0.01],[1325.84,0.08],[1325.85,0.03],[1325.86,0.07]]]
["binance-futures","BNBUSDT",1759883082687,[[1323.47,7.12],[1323.46,0.01],[1323.45,0.01],[1323.42,0.02],[1323.41,2.53]],[[1323.48,10.75],[1323.49,0.03],[1323.5,0.01],[1323.51,2.45],[1323.54,0.01]]]
["binance-futures","BNBUSDT",1759883139888,[[1323.7,4.98],[1323.67,0.01],[1323.66,0.01],[1323.64,0.01],[1323.63,0.01]],[[1323.71,35.57],[1323.72,5.86],[1323.73,9.15],[1323.75,0.03],[1323.83,3.02]]]
["binance-futures","BNBUSDT",1759883167733,[[1323.13,4.36],[1323.12,11.48],[1323.11,0.08],[1323.1,0.01],[1323.09,0.33]],[[1323.14,41.03],[1323.15,15.72],[1323.16,0.01],[1323.17,6.89],[1323.18,8.47]]]
["binance-futures","BNBUSDT",1759883236140,[[1321.65,3.11],[1321.64,0.03],[1321.63,0.01],[1321.6,2.4],[1321.59,1.92]],[[1321.66,3.13],[1321.67,0.84],[1321.68,0.49],[1321.7,2.44],[1321.71,0.05]]]
["binance-futures","BNBUSDT",1759883272611,[[1322.46,11.98],[1322.45,0.03],[1322.44,0.01],[1322.42,0.02],[1322.4,0.02]],[[1322.47,2.59],[1322.48,1.7],[1322.49,0.03],[1322.5,1.21],[1322.51,0.02]]]
["binance-futures","BNBUSDT",1759883293272,[[1322.7,2.84],[1322.69,0.08],[1322.52,0.01],[1322.51,4.13],[1322.5,4.28]],[[1322.71,22.78],[1322.72,0.01],[1322.74,10.54],[1322.75,15.34],[1322.76,9.02]]]
["binance-futures","BNBUSDT",1759883364682,[[1324.02,7.78],[1324.01,0.02]],[[1324.03,2.25],[1324.07,0.05],[1324.08,0.01],[1324.09,0.07],[1324.1,10.39]]]
["binance-futures","BNBUSDT",1759883394518,[[1324.74,17.7],[1324.73,0.01],[1324.72,1.5],[1324.68,1.73],[1324.67,8.49]],[[1324.75,17.99],[1324.76,0.39],[1324.77,0.01],[1324.78,5.44],[1324.82,1.51]]]
["binance-futures","BNBUSDT",1759883422172,[[1321.66,4.76],[1321.65,1.02],[1321.64,1.51],[1321.62,2.7],[1321.6,0.03]],[[1321.67,12.39],[1321.68,0.06],[1321.69,3.3],[1321.71,0.02],[1321.74,5.27]]]
["binance-futures","BNBUSDT",1759883459667,[[1322.48,25.99],[1322.46,3.19],[1322.45,0.58],[1322.4,1.95],[1322.39,0.03]],[[1322.49,13.78],[1322.51,0.59],[1322.52,0.01],[1322.6,0.01],[1322.61,0.29]]]
["binance-futures","BNBUSDT",1759883514244,[[1319.21,17.73],[1319.2,6.35],[1319.19,8.01],[1319.16,0.01],[1319.15,7.72]],[[1319.22,0.47],[1319.26,0.02],[1319.28,0.01],[1319.29,1.27],[1319.3,5.04]]]
["binance-futures","BNBUSDT",1759883539920,[[1318.63,16.14],[1318.62,9.4],[1318.61,2.1],[1318.6,3.51],[1318.57,1.0]],[[1318.64,3.39],[1318.65,0.02],[1318.67,0.01],[1318.68,0.02],[1318.69,0.01]]]
["binance-futures","BNBUSDT",1759883566674,[[1318.46,29.88],[1318.45,0.01],[1318.44,4.04],[1318.43,2.26],[1318.42,0.02]],[[1318.47,5.24],[1318.48,5.2],[1318.49,0.01],[1318.5,0.02],[1318.53,1.41]]]
["binance-futures","BNBUSDT",1759883605002,[[1317.94,24.47],[1317.93,12.32],[1317.92,14.11],[1317.91,3.85],[1317.8,1.85]],[[1317.95,0.1],[1317.96,0.02],[1317.97,1.51],[1317.98,0.01],[1317.99,6.08]]]
["binance-futures","BNBUSDT",1759883655109,[[1319.87,32.96],[1319.86,9.74],[1319.85,0.01],[1319.84,0.02],[1319.82,11.86]],[[1319.88,0.14],[1319.89,0.2],[1319.91,0.02],[1319.92,0.3],[1319.93,0.02]]]
["binance-futures","BNBUSDT",1759883682131,[[1320.02,5.41],[1320.01,0.01],[1320.0,0.04],[1319.97,0.8],[1319.96,5.37]],[[1320.03,8.57],[1320.04,0.36],[1320.05,1.68],[1320.06,4.27],[1320.07,4.26]]]
["binance-futures","BNBUSDT",1759883747060,[[1316.39,37.27],[1316.38,1.66],[1316.37,0.07],[1316.36,5.29],[1316.35,12.48]],[[1316.4,0.57],[1316.41,0.03],[1316.42,0.01],[1316.43,0.01],[1316.44,0.01]]]
["binance-futures","BNBUSDT",1759883773183,[[1316.02,13.38],[1316.01,0.01],[1316.0,0.19],[1315.99,0.01],[1313.67,5.17]],[[1316.03,26.92],[1316.04,0.02],[1316.05,0.12],[1316.07,9.3],[1316.08,4.42]]]
["binance-futures","BNBUSDT",1759883813571,[[1317.63,5.02],[1317.62,0.02],[1317.6,0.02],[1317.51,6.88]],[[1317.64,15.82],[1317.65,0.01],[1317.66,4.16],[1317.67,0.02],[1317.68,0.03]]]
["binance-futures","BNBUSDT",1759883862900,[[1319.34,25.94],[1319.33,2.04],[1319.32,4.34],[1319.28,8.96],[1319.22,2.47]],[[1319.35,1.54],[1319.36,4.7],[1319.37,0.02],[1319.4,0.08],[1319.46,0.02]]]
["binance-futures","BNBUSDT",1759883891607,[[1319.32,12.06],[1319.31,7.0],[1319.3,3.76],[1319.29,12.35],[1319.28,0.03]],[[1319.33,6.29],[1319.34,0.02],[1319.35,0.01],[1319.37,0.01],[1319.38,0.02]]]
["binance-futures","BNBUSDT",1759883917084,[[1321.39,43.7],[1321.38,26.73],[1321.37,13.45],[1321.36,8.23],[1321.35,13.38]],[[1321.4,0.48],[1321.41,0.01],[1321.44,0.02],[1321.45,3.47],[1321.46,0.01]]]
["binance-futures","BNBUSDT",1759883953809,[[1322.59,13.15],[1322.58,0.05],[1322.57,0.01],[1322.55,0.02],[1322.53,1.15]],[[1322.6,18.89],[1322.61,2.77],[1322.62,8.24],[1322.64,0.01],[1322.71,0.01]]]
["binance-futures","BNBUSDT",1759884009959,[[1324.08,35.5],[1324.07,0.1],[1324.06,0.07],[1324.05,5.33],[1324.04,0.07]],[[1324.09,6.78],[1324.11,0.07],[1324.12,2.53],[1324.13,0.61],[1324.14,0.01]]]
["binance-futures","BNBUSDT",1759884035761,[[1326.45,33.73],[1326.44,0.07],[1326.43,0.01],[1326.42,0.25],[1326.41,6.04]],[[1326.46,5.13],[1326.47,0.01],[1326.48,0.02],[1326.52,0.01],[1326.54,0.01]]]
["binance-futures","BNBUSDT",1759884060376,[[1328.53,23.98],[1328.52,29.46],[1328.51,4.29],[1328.5,7.68],[1328.49,11.12]],[[1328.54,0.17],[1328.59,1.79],[1328.6,3.01],[1328.64,3.95],[1328.66,0.07]]]
["binance-futures","BNBUSDT",1759884119470,[[1332.77,3.9],[1332.76,2.87],[1332.75,0.01],[1332.72,5.01],[1332.71,6.36]],[[1332.78,18.51],[1332.79,2.74],[1332.8,0.01],[1332.81,0.12],[1332.84,0.35]]]
["binance-futures","BNBUSDT",1759884154900,[[1334.79,28.14],[1334.78,0.01],[1334.77,0.03],[1334.71,0.83],[1334.68,0.02]],[[1334.8,14.76],[1334.81,0.01],[1334.82,12.4],[1334.84,0.01],[1334.85,4.68]]]
["binance-futures","BNBUSDT",1759884168274,[[1333.69,0.16],[1333.68,0.02],[1333.67,0.02],[1333.59,0.01],[1333.56,5.74]],[[1333.7,22.94],[1333.71,0.01],[1333.72,10.37],[1333.73,6.4],[1333.74,6.81]]]
["binance-futures","BNBUSDT",1759884229341,[[1333.84,8.35],[1333.83,0.03],[1333.82,0.19],[1333.81,5.02],[1333.8,0.36]],[[1333.85,3.9],[1333.86,0.01],[1333.87,0.01],[1333.88,0.01],[1333.89,0.04]]]
["binance-futures","BNBUSDT",1759884254128,[[1333.1,4.08],[1333.08,0.06],[1332.99,5.51],[1332.98,7.82],[1332.94,2.97]],[[1333.11,19.43],[1333.12,1.36],[1333.13,1.42],[1333.14,0.01],[1333.15,0.1]]]
["binance-futures","BNBUSDT",1759884295465,[[1330.37,7.55],[1330.33,1.34],[1330.27,4.89],[1330.25,2.52],[1330.24,1.12]],[[1330.38,19.06],[1330.4,0.02],[1330.44,8.42],[1330.45,4.1],[1330.46,7.3]]]
["binance-futures","BNBUSDT",1759884339644,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1324.38,11.46],[1324.39,0.01],[1324.4,1.28],[1324.41,0.02],[1324.43,0.01]]]
["binance-futures","BNBUSDT",1759884364462,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1322.91,5.71],[1322.92,0.01],[1322.93,2.95],[1322.96,0.01],[1322.98,0.02]]]
["binance-futures","BNBUSDT",1759884389955,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1323.75,22.66],[1323.78,0.01],[1323.79,0.01],[1323.8,0.02],[1323.9,6.72]]]
["binance-futures","BNBUSDT",1759884429307,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1322.67,0.86],[1322.68,0.02],[1322.7,0.02],[1322.72,0.02],[1322.73,0.01]]]
["binance-futures","BNBUSDT",1759884482107,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1321.56,16.4],[1321.57,13.17],[1321.58,0.08],[1321.59,2.0],[1321.6,0.01]]]
["binance-futures","BNBUSDT",1759884508883,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1322.27,9.5],[1322.28,8.29],[1322.29,3.83],[1322.3,12.87],[1322.32,4.29]]]
["binance-futures","BNBUSDT",1759884575573,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1317.9,4.58],[1317.91,0.01],[1317.92,0.03],[1317.99,1.36],[1318.0,6.91]]]
["binance-futures","BNBUSDT",1759884605468,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1318.72,35.81],[1318.73,7.81],[1318.74,7.77],[1318.75,7.2],[1318.77,0.07]]]
["binance-futures","BNBUSDT",1759884652180,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1319.8,10.33],[1319.81,1.06],[1319.82,0.19],[1319.83,0.02],[1319.85,0.96]]]
["binance-futures","BNBUSDT",1759884665795,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1320.31,26.35],[1320.32,12.51],[1320.33,17.08],[1320.34,1.52],[1320.36,11.62]]]
["binance-futures","BNBUSDT",1759884743376,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1320.09,8.77],[1320.1,3.33],[1320.11,0.03],[1320.12,0.01],[1320.13,1.35]]]
["binance-futures","BNBUSDT",1759884773895,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1318.36,37.7],[1318.37,7.5],[1318.38,0.02],[1318.39,8.43],[1318.4,17.22]]]
["binance-futures","BNBUSDT",1759884824857,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1317.83,27.58],[1317.84,3.75],[1317.85,21.12],[1317.89,14.38],[1317.9,12.69]]]
["binance-futures","BNBUSDT",1759884876668,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1319.21,3.57],[1319.22,0.02],[1319.24,0.02],[1319.25,0.02],[1319.28,4.52]]]
["binance-futures","BNBUSDT",1759884905382,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1317.78,0.02],[1317.8,0.04],[1317.81,0.01],[1317.83,0.01],[1317.86,0.06]]]
["binance-futures","BNBUSDT",1759884932760,[[1329.79,14.81],[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1315.81,7.41],[1315.82,0.01],[1315.83,0.01],[1315.85,5.28],[1315.86,6.45]]]
["binance-futures","BNBUSDT",1759885003453,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1318.0,15.69]],[[1318.01,9.03],[1318.02,0.02],[1318.03,0.01],[1318.04,0.02],[1318.05,7.49]]]
["binance-futures","BNBUSDT",1759885013418,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1318.42,21.92]],[[1318.43,3.66],[1318.44,0.01],[1318.45,0.63],[1318.46,0.39],[1318.47,0.01]]]
["binance-futures","BNBUSDT",1759885066044,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1318.55,7.55]],[[1318.56,17.68],[1318.57,0.87],[1318.58,4.08],[1318.59,0.01],[1318.6,0.06]]]
["binance-futures","BNBUSDT",1759885136572,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1316.25,16.73]],[[1316.26,0.03],[1316.27,0.01],[1316.28,0.02],[1316.29,5.22],[1316.33,4.51]]]
["binance-futures","BNBUSDT",1759885165530,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1315.52,14.48]],[[1315.53,9.72],[1315.54,0.03],[1315.55,4.12],[1315.56,0.03],[1315.6,0.03]]]
["binance-futures","BNBUSDT",1759885215241,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1315.74,13.5]],[[1315.75,2.19],[1315.76,0.01],[1315.77,0.03],[1315.8,0.02],[1315.82,0.01]]]
["binance-futures","BNBUSDT",1759885224538,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1313.93,7.78]],[[1313.94,8.87],[1313.95,0.01],[1313.96,0.01],[1313.97,2.19],[1313.98,7.46]]]
["binance-futures","BNBUSDT",1759885286727,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1310.9,7.37]],[[1310.91,9.92],[1310.92,0.09],[1310.93,0.03],[1310.94,0.08],[1310.95,5.0]]]
["binance-futures","BNBUSDT",1759885313273,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5]],[[1310.73,3.96],[1310.76,0.01],[1310.8,1.7],[1310.81,19.81],[1310.82,15.49]]]
["binance-futures","BNBUSDT",1759885338702,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1311.04,1.49]],[[1311.05,39.28],[1311.06,0.04],[1311.07,0.01],[1311.11,1.32],[1311.12,1.97]]]
["binance-futures","BNBUSDT",1759885382834,[[1329.78,6.28],[1329.77,7.24],[1329.76,16.88],[1329.75,3.5],[1309.64,2.83]],[[1309.65,22.39],[1309.66,0.08],[1309.67,0.07],[1309.68,0.09],[1309.7,0.07]]]
["binance-futures","BNBUSDT",1759885429745,[[1329.78,6.28],[1329.77,7.24],[1308.46,22.46],[1308.45,0.04],[1308.44,2.01]],[[1308.47,2.34],[1308.48,0.02],[1308.49,0.03],[1308.5,0.01],[1308.51,0.01]]]
["binance-futures","BNBUSDT",1759885454565,[[1329.78,6.28],[1329.77,7.24],[1308.27,4.51],[1308.26,3.83],[1308.25,6.36]],[[1308.28,7.68],[1308.29,0.01],[1308.3,0.56],[1308.34,2.2],[1308.36,5.56]]]
["binance-futures","BNBUSDT",1759885517494,[[1329.78,6.28],[1329.77,7.24],[1311.46,0.03],[1311.38,0.01],[1311.37,0.01]],[[1311.47,56.02],[1311.48,16.96],[1311.49,0.01],[1311.5,15.26],[1311.51,2.12]]]
["binance-futures","BNBUSDT",1759885527687,[[1329.78,6.28],[1329.77,7.24],[1312.14,8.4],[1312.13,0.02],[1312.09,4.01]],[[1312.15,6.34],[1312.16,0.02],[1312.22,2.66],[1312.27,0.01],[1314.56,14.38]]]
["binance-futures","BNBUSDT",1759885567812,[[1329.78,6.28],[1329.77,7.24],[1311.0,8.26],[1310.99,0.01],[1310.98,0.01]],[[1311.01,14.25],[1311.03,1.51],[1311.04,0.03],[1311.05,0.02],[1311.08,3.71]]]
["binance-futures","BNBUSDT",1759885631889,[[1329.78,6.28],[1329.77,7.24],[1311.07,13.51],[1311.06,0.01],[1311.05,0.01]],[[1311.08,20.08],[1311.09,15.9],[1311.1,0.01],[1311.11,0.89],[1311.12,2.94]]]
["binance-futures","BNBUSDT",1759885659973,[[1329.78,6.28],[1329.77,7.24],[1309.97,22.51],[1309.96,0.01],[1309.95,0.02]],[[1309.98,18.77],[1309.99,0.37],[1310.0,0.04],[1310.03,2.22],[1310.34,0.06]]]
["binance-futures","BNBUSDT",1759885704698,[[1329.78,6.28],[1329.77,7.24],[1311.61,0.03],[1311.6,0.01],[1311.51,1.7]],[[1311.62,8.16],[1311.64,15.09],[1311.65,13.5],[1311.66,10.46],[1311.68,6.8]]]
["binance-futures","BNBUSDT",1759885755009,[[1329.78,6.28],[1329.77,7.24],[1313.06,13.72],[1313.05,0.01],[1313.04,0.01]],[[1313.07,19.82],[1313.08,0.01],[1313.13,0.01],[1313.2,2.11],[1313.21,2.84]]]
["binance-futures","BNBUSDT",1759885783469,[[1329.78,6.28],[1329.77,7.24],[1313.26,11.1],[1313.25,0.03],[1313.24,0.01]],[[1313.27,1.25],[1313.28,0.01],[1313.29,17.11],[1313.33,0.02],[1313.38,2.55]]]
["binance-futures","BNBUSDT",1759885810953,[[1329.78,6.28],[1329.77,7.24],[1312.4,21.35],[1312.39,0.01],[1312.38,4.03]],[[1312.41,2.07],[1312.42,0.03],[1312.43,0.01],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1759885839622,[[1329.78,6.28],[1329.77,7.24],[1310.3,28.49],[1310.29,6.12],[1310.28,0.03]],[[1310.31,9.58],[1310.32,0.01],[1310.33,0.01],[1310.35,0.02],[1310.36,0.01]]]
["binance-futures","BNBUSDT",1759885890291,[[1329.78,6.28],[1329.77,7.24],[1310.99,17.13],[1310.98,0.01],[1310.97,16.84]],[[1311.0,5.94],[1311.01,0.01],[1311.07,0.07],[1311.09,0.09],[1311.11,0.08]]]
["binance-futures","BNBUSDT",1759885938971,[[1329.78,6.28],[1329.77,7.24],[1309.2,5.31],[1309.19,0.03],[1309.18,0.01]],[[1309.21,12.57],[1309.22,0.03],[1309.23,1.78],[1309.25,0.02],[1309.29,6.87]]]
["binance-futures","BNBUSDT",1759885970393,[[1329.78,6.28],[1329.77,7.24],[1309.07,22.58],[1309.06,2.82],[1309.05,1.89]],[[1309.08,1.04],[1309.09,0.08],[1309.1,0.02],[1309.12,0.01],[1309.13,0.05]]]
["binance-futures","BNBUSDT",1759886038914,[[1329.78,6.28],[1329.77,7.24],[1308.25,14.52],[1308.24,0.01],[1308.23,0.01]],[[1308.26,7.71],[1308.27,0.01],[1308.28,0.03],[1308.3,0.01],[1308.32,2.89]]]
["binance-futures","BNBUSDT",1759886051233,[[1329.78,6.28],[1329.77,7.24],[1308.92,6.24],[1308.89,23.58],[1308.86,16.06]],[[1308.94,0.03],[1308.97,0.16],[1308.98,1.32],[1309.0,0.05],[1309.04,4.58]]]
["binance-futures","BNBUSDT",1759886093473,[[1329.78,6.28],[1329.77,7.24],[1309.6,8.61],[1309.58,0.01],[1309.55,4.36]],[[1309.61,21.54],[1309.62,2.78],[1309.64,7.97],[1309.65,12.53],[1309.66,20.05]]]
["binance-futures","BNBUSDT",1759886164236,[[1329.78,6.28],[1329.77,7.24],[1308.8,7.93],[1308.79,2.87],[1308.78,0.03]],[[1308.81,3.99],[1308.82,0.02],[1308.83,0.04],[1308.84,0.04],[1308.85,0.03]]]
["binance-futures","BNBUSDT",1759886191145,[[1329.78,6.28],[1329.77,7.24],[1308.44,3.77],[1308.43,0.03],[1308.42,0.47]],[[1308.45,15.04],[1308.46,0.43],[1308.47,0.01],[1308.48,0.17],[1308.49,0.21]]]
["binance-futures","BNBUSDT",1759886218807,[[1329.78,6.28],[1329.77,7.24],[1308.25,0.48],[1308.18,0.03],[1308.17,8.15]],[[1308.26,19.28],[1308.3,4.46],[1308.31,7.52],[1308.33,3.44],[1308.34,24.63]]]
["binance-futures","BNBUSDT",1759886264890,[[1329.78,6.28],[1329.77,7.24],[1310.07,10.6],[1310.06,0.01],[1310.05,1.58]],[[1310.08,18.9],[1310.09,0.01],[1310.1,3.23],[1310.12,11.41],[1310.13,6.77]]]
["binance-futures","BNBUSDT",1759886314344,[[1329.78,6.28],[1329.77,7.24],[1311.91,30.51],[1311.87,11.28],[1311.86,12.03]],[[1311.92,7.67],[1311.95,4.39],[1311.96,2.13],[1311.98,16.27],[1311.99,0.39]]]
["binance-futures","BNBUSDT",1759886342282,[[1329.78,6.28],[1329.77,7.24],[1312.99,13.11],[1312.98,0.01],[1312.97,5.12]],[[1313.0,2.74],[1313.01,1.8],[1313.02,0.42],[1313.03,0.01],[1313.04,0.01]]]
["binance-futures","BNBUSDT",1759886368520,[[1329.78,6.28],[1329.77,7.24],[1314.61,13.18],[1314.6,1.42],[1314.59,1.28]],[[1314.62,4.45],[1314.63,0.01],[1314.64,0.01],[1314.65,0.01],[1314.66,0.01]]]
["binance-futures","BNBUSDT",1759886417495,[[1329.78,6.28],[1329.77,7.24],[1314.39,10.52],[1314.38,10.87],[1314.37,1.24]],[[1314.4,5.47],[1314.41,0.01],[1314.42,0.38],[1314.43,0.01],[1314.45,0.03]]]
["binance-futures","BNBUSDT",1759886463856,[[1329.78,6.28],[1329.77,7.24],[1313.74,24.01],[1313.73,0.08],[1313.72,0.01]],[[1313.75,2.38],[1313.76,0.04],[1313.77,0.01],[1313.78,0.01],[1313.8,0.01]]]
["binance-futures","BNBUSDT",1759886493861,[[1329.78,6.28],[1329.77,7.24],[1314.51,0.64],[1314.5,6.14],[1314.49,0.01]],[[1314.52,15.98],[1314.53,4.99],[1314.54,3.69],[1314.55,11.42],[1314.56,1.13]]]
["binance-futures","BNBUSDT",1759886561694,[[1329.78,6.28],[1329.77,7.24],[1311.5,20.72],[1311.49,3.82],[1311.48,0.03]],[[1311.51,14.95],[1311.52,0.01],[1311.53,0.01],[1311.54,0.01],[1311.56,0.02]]]
["binance-futures","BNBUSDT",1759886589854,[[1329.78,6.28],[1329.77,7.24],[1311.95,5.78],[1311.94,0.03],[1311.93,0.01]],[[1311.96,14.59],[1311.97,0.01],[1311.98,1.65],[1312.0,0.01],[1312.01,1.79]]]
["binance-futures","BNBUSDT",1759886645830,[[1329.78,6.28],[1329.77,7.24],[1312.55,0.46],[1312.5,0.02],[1312.46,0.01]],[[1312.56,29.4],[1312.57,0.16],[1312.58,0.01],[1312.6,1.85],[1312.61,5.03]]]
["binance-futures","BNBUSDT",1759886692045,[[1329.78,6.28],[1329.77,7.24],[1311.05,16.93],[1311.04,0.01],[1311.03,1.54]],[[1311.06,37.27],[1311.07,0.05],[1311.08,0.01],[1311.09,5.0],[1311.11,0.02]]]
["binance-futures","BNBUSDT",1759886720393,[[1329.78,6.28],[1316.62,12.08],[1316.61,0.03],[1316.6,0.02],[1316.55,1.95]],[[1316.63,4.58],[1316.64,0.04],[1316.65,0.03],[1316.67,0.07],[1316.68,2.26]]]
["binance-futures","BNBUSDT",1759886745650,[[1329.78,6.28],[1316.81,11.03],[1316.8,0.07],[1316.79,0.02],[1316.77,0.08]],[[1316.82,10.27],[1316.83,0.01],[1316.84,0.01],[1316.85,6.52],[1316.86,7.1]]]
["binance-futures","BNBUSDT",1759886792802,[[1329.78,6.28],[1316.27,18.34],[1316.25,0.01],[1316.21,1.49],[1316.19,8.98]],[[1316.28,9.73],[1316.29,0.03],[1316.3,0.01],[1316.32,0.01],[1316.33,0.96]]]
["binance-futures","BNBUSDT",1759886842674,[[1329.78,6.28],[1315.73,10.55],[1315.72,0.01],[1315.71,0.01],[1315.69,3.57]],[[1315.74,15.93],[1315.75,0.03],[1315.76,2.59],[1315.77,6.82],[1315.78,0.07]]]
["binance-futures","BNBUSDT",1759886871632,[[1329.78,6.28],[1314.17,30.22],[1314.16,0.07],[1314.15,0.07],[1314.04,0.54]],[[1314.18,1.1],[1314.19,0.03],[1314.2,0.02],[1314.21,0.01],[1314.22,0.01]]]
["binance-futures","BNBUSDT",1759886941758,[[1329.78,6.28],[1310.24,8.67],[1310.23,0.01],[1310.2,0.01]],[[1310.25,36.37],[1310.26,3.09],[1310.27,0.63],[1310.28,6.45],[1310.29,18.02]]]
["binance-futures","BNBUSDT",1759886967917,[[1329.78,6.28],[1307.25,0.84],[1307.24,0.01],[1307.2,0.01],[1307.16,0.01]],[[1307.26,27.24],[1307.27,2.85],[1307.28,4.95],[1307.29,2.91],[1307.32,0.88]]]
["binance-futures","BNBUSDT",1759887013993,[[1329.78,6.28],[1305.44,20.03],[1305.43,0.01],[1305.42,1.74],[1305.4,0.1]],[[1305.45,0.73],[1305.46,0.01],[1305.47,0.03],[1305.48,0.02],[1305.49,0.01]]]
["binance-futures","BNBUSDT",1759887019199,[[1329.78,6.28],[1305.63,3.29],[1305.62,0.61],[1305.61,0.01],[1305.6,0.03]],[[1305.64,19.86],[1305.65,0.01],[1305.66,0.02],[1305.68,0.42],[1305.73,7.77]]]
["binance-futures","BNBUSDT",1759887082389,[[1329.78,6.28],[1306.68,5.0],[1306.67,0.09],[1306.66,0.11]],[[1306.69,19.92],[1306.7,0.03],[1306.71,0.08],[1306.73,2.88],[1306.74,5.47]]]
["binance-futures","BNBUSDT",1759887110449,[[1329.78,6.28],[1307.01,12.54],[1307.0,0.04],[1306.99,0.01],[1306.93,5.3]],[[1307.02,10.11],[1307.03,0.03],[1307.04,0.06],[1307.06,2.28],[1307.1,0.01]]]
["binance-futures","BNBUSDT",1759887165478,[[1329.78,6.28],[1309.73,3.46],[1309.71,0.73],[1309.68,0.01],[1309.66,8.27]],[[1309.74,15.11],[1309.75,0.01],[1309.76,0.5],[1309.8,6.9],[1309.81,2.16]]]
["binance-futures","BNBUSDT",1759887208229,[[1329.78,6.28],[1310.37,0.05],[1310.32,0.01],[1310.25,5.46],[1310.22,3.51]],[[1310.38,30.2],[1310.39,0.01],[1310.4,6.88],[1310.41,9.68],[1310.42,5.54]]]
["binance-futures","BNBUSDT",1759887237534,[[1329.78,6.28],[1311.45,18.13],[1311.44,0.01],[1311.43,0.01],[1311.39,2.98]],[[1311.46,9.89],[1311.47,5.07],[1311.48,5.04],[1311.53,0.02],[1311.54,0.01]]]
["binance-futures","BNBUSDT",1759887267315,[[1329.78,6.28],[1311.62,15.28],[1311.61,3.2],[1311.6,30.06],[1311.59,28.88]],[[1311.63,2.54],[1311.65,1.7],[1311.66,0.05],[1311.68,0.01],[1311.7,0.02]]]
["binance-futures","BNBUSDT",1759887319719,[[1329.78,6.28],[1314.11,13.73],[1314.1,0.01],[1314.08,0.03],[1314.06,0.01]],[[1314.12,0.88],[1314.13,0.03],[1314.14,4.31],[1314.16,4.33],[1314.17,4.69]]]
["binance-futures","BNBUSDT",1759887369334,[[1329.78,6.28],[1313.22,9.12],[1313.21,0.01],[1313.2,0.03],[1313.16,0.02]],[[1313.23,7.12],[1313.24,0.01],[1313.25,0.01],[1313.26,2.85],[1313.28,2.85]]]
["binance-futures","BNBUSDT",1759887397664,[[1329.78,6.28],[1312.56,3.21],[1312.55,0.02],[1312.53,0.02],[1312.52,0.01]],[[1312.57,17.52],[1312.58,3.17],[1312.59,0.01],[1312.6,0.01],[1312.61,3.6]]]
["binance-futures","BNBUSDT",1759887473844,[[1329.78,6.28],[1313.28,3.21],[1313.25,0.03],[1313.24,0.01],[1313.23,0.05]],[[1313.29,21.82],[1313.3,1.55],[1313.31,0.43],[1313.34,4.43],[1313.45,0.01]]]
["binance-futures","BNBUSDT",1759887501706,[[1329.78,6.28],[1314.49,15.41],[1314.48,0.2],[1314.47,0.01],[1314.46,0.07]],[[1314.5,1.39],[1314.51,0.05],[1314.52,0.05],[1314.53,0.01],[1314.54,0.13]]]
["binance-futures","BNBUSDT",1759887554658,[[1329.78,6.28],[1317.47,24.36],[1317.43,0.2],[1317.4,2.12],[1317.38,4.59]],[[1317.48,13.77],[1317.54,0.01],[1317.55,3.41],[1317.59,1.7],[1317.6,0.5]]]
["binance-futures","BNBUSDT",1759887558619,[[1329.78,6.28],[1317.21,2.62],[1317.2,0.33],[1317.16,0.02],[1317.15,2.1]],[[1317.22,15.84],[1317.23,0.01],[1317.24,0.02],[1317.26,9.97],[1317.3,0.01]]]
["binance-futures","BNBUSDT",1759887630032,[[1329.78,6.28],[1314.39,16.28],[1314.38,2.54],[1314.37,3.62],[1314.36,3.65]],[[1314.4,17.76],[1314.41,0.05],[1314.42,0.18],[1314.43,0.01],[1314.44,0.02]]]
["binance-futures","BNBUSDT",1759887658771,[[1329.78,6.28],[1313.4,22.07],[1313.39,0.01],[1312.9,1.61],[1312.89,5.08]],[[1313.41,21.23],[1313.42,0.01],[1313.44,2.06],[1313.45,8.57],[1313.46,4.16]]]
["binance-futures","BNBUSDT",1759887724711,[[1329.78,6.28],[1312.35,15.68],[1312.34,0.1],[1312.33,0.03],[1312.3,0.15]],[[1312.36,15.83],[1312.37,4.37],[1312.38,0.02],[1312.4,0.03],[1312.44,13.78]]]
["binance-futures","BNBUSDT",1759887764219,[[1329.78,6.28],[1314.26,10.46],[1314.25,0.04],[1314.24,0.02],[1314.23,1.69]],[[1314.27,33.82],[1314.28,6.93],[1314.29,9.24],[1314.3,14.41],[1314.31,17.96]]]
["binance-futures","BNBUSDT",1759887797197,[[1329.78,6.28],[1314.1,18.83],[1314.08,0.08],[1314.07,0.02],[1314.06,0.36]],[[1314.11,13.57],[1314.12,0.07],[1314.13,0.01],[1314.17,1.76],[1314.25,5.2]]]
["binance-futures","BNBUSDT",1759887826408,[[1329.78,6.28],[1314.8,14.67],[1314.79,0.01],[1314.78,0.01],[1314.74,0.04]],[[1314.81,22.11],[1314.82,0.06],[1314.83,0.01],[1314.84,0.01],[1314.87,0.62]]]
["binance-futures","BNBUSDT",1759887904950,[[1329.78,6.28],[1314.02,24.96],[1314.01,0.01],[1314.0,7.94],[1313.99,35.75]],[[1314.03,9.4],[1314.04,0.02],[1314.05,0.03],[1314.06,0.02],[1314.07,0.01]]]
["binance-futures","BNBUSDT",1759887923199,[[1329.78,6.28]],[[1313.18,3.53],[1313.21,0.76],[1313.24,3.91],[1313.25,29.07],[1313.26,0.01]]]
["binance-futures","BNBUSDT",1759887959620,[[1329.78,6.28],[1310.19,8.63],[1310.18,0.03],[1310.17,0.01],[1310.16,0.01]],[[1310.2,13.92],[1310.21,0.01],[1310.22,0.04],[1310.27,5.19],[1310.28,0.03]]]
["binance-futures","BNBUSDT",1759888032308,[[1329.78,6.28],[1310.29,2.36],[1310.28,19.42],[1310.26,0.75],[1310.25,10.48]],[[1310.3,0.02],[1310.31,0.06],[1310.32,0.01],[1310.33,0.06],[1310.34,1.38]]]
["binance-futures","BNBUSDT",1759888064371,[[1329.78,6.28],[1310.89,7.55],[1310.88,0.02],[1310.87,0.03],[1310.8,0.05]],[[1310.9,12.93],[1310.91,0.11],[1310.92,1.47],[1310.94,0.01],[1310.95,3.35]]]
["binance-futures","BNBUSDT",1759888123117,[[1329.78,6.28],[1311.17,25.84],[1311.14,13.85],[1311.13,3.65],[1311.12,0.02]],[[1311.18,4.03],[1311.19,0.66],[1311.2,0.05],[1311.21,1.52],[1311.24,0.01]]]
["binance-futures","BNBUSDT",1759888167857,[[1329.78,6.28],[1310.77,30.41],[1310.75,0.01],[1310.71,0.23],[1310.69,0.08]],[[1310.78,9.18],[1310.79,0.02],[1310.8,0.09],[1310.82,0.01],[1310.83,7.3]]]
["binance-futures","BNBUSDT",1759888201050,[[1329.78,6.28],[1311.07,12.79],[1311.06,0.05],[1311.05,0.01],[1311.04,0.74]],[[1311.08,14.87],[1311.09,0.12],[1311.1,1.52],[1311.12,0.01],[1311.16,0.07]]]
["binance-futures","BNBUSDT",1759888231099,[[1329.78,6.28],[1311.99,0.09],[1311.96,0.05],[1311.94,0.01]],[[1312.0,9.21],[1312.01,15.86],[1312.03,32.03],[1312.04,30.94],[1312.05,30.04]]]
["binance-futures","BNBUSDT",1759888261029,[[1329.78,6.28],[1310.58,34.23],[1310.57,29.5],[1310.56,8.05],[1310.54,1.27]],[[1310.59,14.81],[1310.6,0.08],[1310.61,1.5],[1310.64,0.43],[1310.66,0.31]]]
["binance-futures","BNBUSDT",1759888325999,[[1329.78,6.28],[1312.46,38.44],[1312.45,9.6],[1312.44,9.26],[1312.43,7.58]],[[1312.47,2.05],[1312.48,0.04],[1312.49,0.04],[1312.5,0.03],[1312.51,0.01]]]
["binance-futures","BNBUSDT",1759888376693,[[1329.78,6.28],[1313.06,32.12],[1313.05,22.71],[1313.04,0.76],[1313.03,5.94]],[[1313.07,5.03],[1313.12,0.01],[1313.13,1.53],[1313.14,0.02],[1313.2,0.07]]]
["binance-futures","BNBUSDT",1759888408396,[[1329.78,6.28],[1313.39,21.32],[1313.38,1.21],[1313.37,1.2],[1313.36,2.2]],[[1313.4,11.15],[1313.41,1.98],[1313.49,2.27],[1313.53,6.16],[1313.54,0.01]]]
["binance-futures","BNBUSDT",1759888486590,[[1329.78,6.28],[1313.41,27.14],[1313.4,9.81],[1313.39,3.64],[1313.35,1.7]],[[1313.42,6.59],[1313.43,0.01],[1313.44,0.01],[1313.45,0.01],[1313.46,0.28]]]
["binance-futures","BNBUSDT",1759888510228,[[1329.78,6.28],[1313.01,13.44],[1313.0,0.14],[1312.99,0.01],[1312.98,0.07]],[[1313.02,14.86],[1313.03,0.01],[1313.04,0.02],[1313.06,8.3],[1313.07,8.3]]]
["binance-futures","BNBUSDT",1759888550992,[[1329.78,6.28],[1314.44,21.82],[1314.43,0.05],[1314.42,0.01],[1314.4,0.03]],[[1314.45,9.82],[1314.46,0.03],[1314.47,0.03],[1314.48,0.29],[1314.5,0.02]]]
["binance-futures","BNBUSDT",1759888629971,[[1329.78,6.28],[1313.53,12.98],[1313.52,0.99],[1313.51,5.42],[1313.49,0.46]],[[1313.54,12.56],[1313.55,3.6],[1313.56,3.67],[1313.58,0.01],[1313.6,2.9]]]
["binance-futures","BNBUSDT",1759888660331,[[1329.78,6.28],[1312.79,17.54],[1312.78,0.01],[1312.77,0.01],[1312.74,3.46]],[[1312.8,1.38],[1312.81,0.05],[1312.82,5.12],[1312.86,0.01],[1312.87,1.74]]]
["binance-futures","BNBUSDT",1759888740819,[[1329.78,6.28],[1313.31,31.87],[1313.3,0.03],[1313.29,1.62],[1313.28,1.25]],[[1313.32,21.49],[1313.33,0.07],[1313.34,0.05],[1313.35,1.73],[1313.36,0.16]]]
["binance-futures","BNBUSDT",1759888794293,[[1329.78,6.28],[1312.08,32.69],[1312.07,8.45],[1312.06,1.67],[1312.05,31.87]],[[1312.09,8.81],[1312.11,0.01],[1312.14,0.02],[1312.17,0.03],[1312.18,0.07]]]
["binance-futures","BNBUSDT",1759888822086,[[1329.78,6.28],[1311.52,3.87],[1311.51,0.01],[1311.5,0.01],[1311.48,0.01]],[[1311.53,31.65],[1311.54,0.09],[1311.55,0.04],[1311.57,0.07],[1311.58,0.04]]]
["binance-futures","BNBUSDT",1759888853442,[[1329.78,6.28],[1310.17,7.67],[1310.16,8.47],[1310.15,5.14],[1310.12,5.15]],[[1310.18,16.32],[1310.19,0.01],[1310.2,0.03],[1310.22,0.01],[1310.24,0.62]]]
["binance-futures","BNBUSDT",1759888883038,[[1329.78,6.28],[1309.57,16.2],[1309.56,0.02],[1309.55,1.06],[1309.53,0.07]],[[1309.58,10.26],[1309.59,0.01],[1309.6,0.03],[1309.62,0.01],[1309.64,3.99]]]
["binance-futures","BNBUSDT",1759888943612,[[1329.78,6.28],[1309.04,11.44],[1309.03,0.12],[1309.02,0.07],[1309.01,0.07]],[[1309.05,23.29],[1309.06,0.05],[1309.07,0.01],[1309.08,0.01],[1309.1,2.6]]]
["binance-futures","BNBUSDT",1759888986629,[[1329.78,6.28],[1309.01,17.15],[1309.0,0.13],[1308.99,1.8],[1308.98,10.66]],[[1309.02,14.75],[1309.03,0.01],[1309.04,0.03],[1309.05,0.09],[1309.06,0.03]]]
["binance-futures","BNBUSDT",1759889016722,[[1329.78,6.28],[1309.3,18.74],[1309.29,0.01],[1309.28,2.67],[1309.24,4.91]],[[1309.31,0.41],[1309.32,0.02],[1309.33,0.03],[1309.35,1.87],[1309.45,4.86]]]
["binance-futures","BNBUSDT",1759889088791,[[1329.78,6.28],[1308.07,0.46],[1308.06,0.04],[1308.05,0.5],[1308.04,1.71]],[[1308.08,27.29],[1308.09,0.01],[1308.12,3.02],[1308.13,11.8],[1308.15,2.4]]]
["binance-futures","BNBUSDT",1759889110044,[[1329.78,6.28],[1306.37,0.06],[1306.36,0.01],[1306.32,0.01]],[[1306.38,22.58],[1306.39,23.2],[1306.4,0.05],[1306.41,1.29],[1306.43,0.07]]]
["binance-futures","BNBUSDT",1759889140129,[[1329.78,6.28],[1304.15,1.58],[1304.14,0.03],[1304.13,1.73],[1304.06,2.68]],[[1304.16,4.83],[1304.17,0.01],[1304.19,1.8],[1304.2,3.18],[1304.21,2.37]]]
["binance-futures","BNBUSDT",1759889198439,[[1329.78,6.28],[1293.8,1.16],[1293.76,0.32],[1293.74,1.26],[1293.73,0.02]],[[1293.81,30.95],[1293.82,0.77],[1293.84,2.55],[1293.85,1.84],[1293.86,13.17]]]
["binance-futures","BNBUSDT",1759889222397,[[1329.78,6.28],[1293.55,1.21],[1293.54,0.03],[1293.53,0.01],[1292.91,9.24]],[[1293.56,26.91],[1293.57,1.21],[1293.58,0.01],[1293.59,3.48],[1293.6,3.9]]]
["binance-futures","BNBUSDT",1759889246722,[[1329.78,6.28],[1295.19,26.5],[1295.18,0.03],[1295.17,0.66],[1295.09,1.0]],[[1295.2,13.98],[1295.21,0.01],[1295.22,0.02],[1295.26,0.02],[1295.28,0.01]]]
["binance-futures","BNBUSDT",1759889304584,[[1329.78,6.28]],[[1294.24,12.46],[1294.25,6.71],[1294.26,0.88],[1294.27,1.83],[1294.28,0.07]]]
["binance-futures","BNBUSDT",1759889332152,[[1329.78,6.28],[1288.96,1.09],[1288.95,1.62],[1288.81,3.22],[1288.8,2.3]],[[1288.97,21.67],[1288.98,8.95],[1288.99,13.48],[1289.0,18.16],[1289.01,20.16]]]
["binance-futures","BNBUSDT",1759889355776,[[1329.78,6.28],[1288.34,14.33],[1288.33,0.01],[1288.32,4.47],[1288.31,0.84]],[[1288.35,0.01],[1288.38,0.01],[1288.43,0.01],[1288.44,0.01],[1288.48,0.17]]]
["binance-futures","BNBUSDT",1759889416241,[[1329.78,6.28],[1289.5,5.5],[1289.49,0.01],[1289.48,0.01],[1289.45,6.12]],[[1289.51,6.13],[1289.52,11.79],[1289.53,0.01],[1289.55,0.01],[1289.6,3.54]]]
["binance-futures","BNBUSDT",1759889434160,[[1329.78,6.28],[1289.52,5.57],[1289.51,0.01],[1289.5,0.01],[1289.42,12.29]],[[1289.53,16.36],[1289.54,7.62],[1289.55,6.3],[1289.57,6.7],[1289.58,7.97]]]
["binance-futures","BNBUSDT",1759889466398,[[1329.78,6.28],[1289.72,2.31],[1289.69,0.01],[1289.67,1.18],[1289.66,1.47]],[[1289.73,2.52],[1289.74,7.33],[1289.75,0.01],[1289.76,5.26],[1289.78,7.53]]]
["binance-futures","BNBUSDT",1759889491001,[[1329.78,6.28]],[[1287.77,0.03],[1287.78,0.01],[1287.8,0.02],[1287.84,0.01],[1287.86,3.88]]]
["binance-futures","BNBUSDT",1759889552473,[[1329.78,6.28],[1287.86,22.34],[1287.85,0.01],[1287.84,4.04],[1287.83,5.63]],[[1287.87,0.01],[1287.88,0.03],[1287.89,0.88],[1287.9,0.02],[1287.91,0.01]]]
["binance-futures","BNBUSDT",1759889579407,[[1329.78,6.28],[1288.61,34.53],[1288.6,0.02],[1288.59,0.01],[1288.56,0.01]],[[1288.62,13.62],[1288.63,0.01],[1288.64,0.01],[1288.67,0.01],[1288.68,5.02]]]
["binance-futures","BNBUSDT",1759889636825,[[1329.78,6.28],[1287.61,11.14],[1287.6,4.03],[1287.59,4.48],[1287.58,0.93]],[[1287.62,8.04],[1287.63,0.01],[1287.64,0.01],[1287.68,2.22],[1287.7,1.2]]]
["binance-futures","BNBUSDT",1759889667710,[[1329.78,6.28],[1285.88,12.41],[1285.87,0.01],[1285.86,0.03],[1285.8,0.9]],[[1285.89,9.69],[1285.9,0.01],[1285.91,0.01],[1285.92,0.01],[1285.93,0.72]]]
["binance-futures","BNBUSDT",1759889694457,[[1329.78,6.28],[1286.29,13.67],[1286.28,3.14],[1286.27,4.69],[1286.26,4.2]],[[1286.3,5.55],[1286.34,0.01],[1286.36,0.01],[1286.4,0.03],[1286.42,2.53]]]
["binance-futures","BNBUSDT",1759889720254,[[1329.78,6.28],[1287.0,9.47],[1286.99,3.55],[1286.98,9.6],[1286.97,0.63]],[[1287.06,0.01],[1287.09,0.02],[1287.12,0.01],[1287.13,4.3],[1287.18,2.75]]]
["binance-futures","BNBUSDT",1759889782451,[[1329.78,6.28],[1287.54,16.8],[1287.53,0.88],[1287.52,1.61],[1287.49,2.11]],[[1287.55,36.53],[1287.56,8.05],[1287.57,0.01],[1287.6,0.02],[1287.71,0.03]]]
["binance-futures","BNBUSDT",1759889810939,[[1329.78,6.28],[1288.45,8.27],[1288.44,0.02],[1288.43,0.17],[1288.35,0.08]],[[1288.46,14.27],[1288.47,0.01],[1288.48,0.01],[1288.49,0.18],[1288.5,1.87]]]
["binance-futures","BNBUSDT",1759889836022,[[1329.78,6.28],[1287.98,14.41],[1287.97,0.03],[1287.96,1.79],[1287.95,1.93]],[[1287.99,92.4],[1288.0,36.03],[1288.01,0.01],[1288.02,0.01],[1288.08,2.31]]]
["binance-futures","BNBUSDT",1759889899111,[[1329.78,6.28],[1285.88,17.12],[1285.87,27.03],[1285.83,0.34],[1285.82,1.83]],[[1285.89,3.5],[1285.92,0.01],[1285.94,0.01],[1285.95,2.78],[1285.96,0.01]]]
["binance-futures","BNBUSDT",1759889918642,[[1329.78,6.28],[1283.31,13.12],[1283.3,3.06],[1283.29,0.01],[1283.28,0.03]],[[1283.32,0.01],[1283.33,0.01],[1283.34,0.01],[1283.36,0.01],[1283.38,0.01]]]
["binance-futures","BNBUSDT",1759889950145,[[1329.78,6.28],[1286.65,12.67],[1286.64,5.19],[1286.63,2.58],[1286.14,0.63]],[[1286.66,9.43],[1286.69,0.16],[1286.7,0.06],[1286.71,0.06],[1286.72,0.87]]]
["binance-futures","BNBUSDT",1759889976547,[[1329.78,6.28],[1284.69,23.09],[1284.68,22.68],[1284.67,10.34],[1284.66,8.51]],[[1284.7,0.63],[1284.71,0.02],[1284.72,1.2],[1284.75,2.48],[1284.78,31.13]]]
["binance-futures","BNBUSDT",1759890043197,[[1329.78,6.28],[1286.5,9.84],[1286.49,0.95],[1286.48,0.01],[1286.46,5.02]],[[1286.51,11.82],[1286.52,0.04],[1286.53,0.01],[1286.58,0.01],[1286.59,0.91]]]
["binance-futures","BNBUSDT",1759890070921,[[1329.78,6.28],[1287.04,2.9],[1287.03,0.01],[1287.02,0.01],[1286.99,0.05]],[[1287.05,18.98],[1287.06,0.11],[1287.07,0.01],[1287.09,0.09],[1287.1,1.05]]]
["binance-futures","BNBUSDT",1759890133964,[[1329.78,6.28],[1287.62,12.85],[1287.61,0.09],[1287.6,1.22],[1287.59,1.07]],[[1287.63,19.11],[1287.64,0.01],[1287.65,0.01],[1287.66,0.01],[1287.68,4.06]]]
["binance-futures","BNBUSDT",1759890165908,[[1329.78,6.28],[1288.7,6.6],[1288.69,1.6],[1288.68,0.02],[1288.64,4.56]],[[1288.71,60.99],[1288.72,0.01],[1288.73,0.02],[1288.77,2.57],[1288.85,8.14]]]
["binance-futures","BNBUSDT",1759890193614,[[1329.78,6.28],[1289.41,30.3],[1289.4,0.78],[1289.39,10.25],[1289.38,12.84]],[[1289.42,20.45],[1289.43,0.03],[1289.45,0.02],[1289.46,0.3],[1289.47,1.19]]]
["binance-futures","BNBUSDT",1759890219905,[[1329.78,6.28],[1289.91,18.29],[1289.9,0.03],[1289.89,0.01],[1289.88,0.01]],[[1289.92,17.72],[1289.93,0.03],[1289.94,1.49],[1289.95,0.12],[1289.98,0.83]]]
["binance-futures","BNBUSDT",1759890276318,[[1329.78,6.28],[1292.66,19.29],[1292.65,17.39],[1292.64,116.3],[1292.54,0.04]],[[1292.67,44.53],[1292.68,0.03],[1292.69,0.01],[1292.7,0.01],[1292.72,0.79]]]
["binance-futures","BNBUSDT",1759890312308,[[1329.78,6.28],[1292.34,2.6],[1292.33,0.04],[1292.32,0.01],[1292.31,0.04]],[[1292.35,34.29],[1292.36,0.03],[1292.37,0.01],[1292.41,1.79],[1292.42,1.17]]]
["binance-futures","BNBUSDT",1759890340168,[[1329.78,6.28],[1293.9,19.22],[1293.89,0.01],[1293.88,0.01],[1293.85,0.99]],[[1293.91,7.0],[1293.92,5.01],[1293.93,11.89],[1293.94,2.85],[1293.95,10.89]]]
["binance-futures","BNBUSDT",1759890408869,[[1329.78,6.28],[1291.69,63.66],[1291.68,16.26],[1291.67,31.14],[1291.66,19.82]],[[1291.7,0.37],[1291.73,0.03],[1291.74,0.02],[1291.78,0.01],[1291.79,0.02]]]
["binance-futures","BNBUSDT",1759890438572,[[1329.78,6.28],[1292.46,12.6],[1292.45,0.01],[1292.44,2.38],[1292.41,0.37]],[[1292.47,11.75],[1292.48,2.67],[1292.49,2.67],[1292.51,9.93],[1292.52,21.0]]]
["binance-futures","BNBUSDT",1759890461417,[[1329.78,6.28],[1291.82,5.98],[1291.81,0.03],[1291.8,0.03],[1291.75,7.83]],[[1291.83,72.77],[1291.84,0.42],[1291.85,0.01],[1291.86,1.81],[1291.87,5.44]]]
["binance-futures","BNBUSDT",1759890545482,[[1329.78,6.28],[1291.33,2.52],[1291.32,0.01],[1291.31,2.18],[1291.3,0.02]],[[1291.34,17.43],[1291.36,0.01],[1291.38,6.44],[1291.39,6.0],[1291.4,17.92]]]
["binance-futures","BNBUSDT",1759890575540,[[1329.78,6.28],[1292.64,14.64],[1292.63,0.01],[1292.62,0.01],[1292.6,0.02]],[[1292.65,18.61],[1292.66,1.31],[1292.67,8.4],[1292.68,0.7],[1292.71,1.42]]]
["binance-futures","BNBUSDT",1759890606523,[[1329.78,6.28],[1293.0,25.7],[1292.99,0.06],[1292.98,0.01],[1292.91,1.03]],[[1293.01,36.77],[1293.02,0.41],[1293.03,0.3],[1293.04,0.07],[1293.05,0.01]]]
["binance-futures","BNBUSDT",1759890632383,[[1329.78,6.28],[1291.47,42.43],[1291.46,38.62],[1291.45,31.49],[1291.44,5.86]],[[1291.48,6.24],[1291.5,0.08],[1291.52,0.07],[1291.55,0.02],[1291.6,1.15]]]
["binance-futures","BNBUSDT",1759890705076,[[1329.78,6.28],[1290.29,15.34],[1290.28,0.01],[1290.27,1.35],[1290.25,2.9]],[[1290.3,5.12],[1290.31,0.02],[1290.32,0.01],[1290.33,0.01],[1290.34,5.0]]]
["binance-futures","BNBUSDT",1759890732224,[[1329.78,6.28],[1289.71,10.4],[1289.68,0.02],[1289.64,0.02],[1289.63,2.47]],[[1289.72,37.48],[1289.73,24.34],[1289.74,0.03],[1289.76,1.22],[1289.77,8.46]]]
["binance-futures","BNBUSDT",1759890760338,[[1329.78,6.28],[1288.25,5.59],[1288.24,0.11],[1288.23,0.07],[1288.22,2.66]],[[1288.26,30.15],[1288.27,2.88],[1288.28,0.01],[1288.32,0.02],[1288.33,1.52]]]
["binance-futures","BNBUSDT",1759890834295,[[1329.78,6.28],[1288.96,55.54],[1288.95,28.25],[1288.94,21.23],[1288.93,2.66]],[[1288.97,0.58],[1288.98,0.02],[1289.0,1.45],[1289.01,0.02],[1289.03,0.01]]]
["binance-futures","BNBUSDT",1759890864238,[[1329.78,6.28],[1288.73,6.31],[1288.72,0.01],[1288.71,0.08],[1288.68,0.08]],[[1288.74,15.45],[1288.75,2.05],[1288.76,1.23],[1288.78,0.39],[1288.79,5.53]]]
["binance-futures","BNBUSDT",1759890893951,[[1329.78,6.28],[1287.71,5.43],[1287.7,0.03],[1287.69,6.24],[1287.6,15.73]],[[1287.72,23.67],[1287.73,1.07],[1287.74,4.4],[1287.78,4.19],[1287.79,2.67]]]
["binance-futures","BNBUSDT",1759890963504,[[1329.78,6.28],[1289.01,0.5],[1289.0,0.05],[1288.97,0.02],[1288.96,0.01]],[[1289.02,59.93],[1289.03,1.59],[1289.04,0.02],[1289.05,1.25],[1289.06,11.39]]]
["binance-futures","BNBUSDT",1759890993031,[[1329.78,6.28],[1289.51,26.83],[1289.5,0.01],[1289.49,10.01],[1289.48,2.4]],[[1289.52,8.54],[1289.53,0.01],[1289.56,0.02],[1289.58,0.01],[1289.59,0.01]]]
["binance-futures","BNBUSDT",1759891020063,[[1329.78,6.28],[1289.93,44.85],[1289.92,0.01],[1289.91,1.43],[1289.9,9.34]],[[1289.94,0.01],[1289.98,0.01],[1289.99,0.01],[1290.0,48.74],[1290.06,0.03]]]
["binance-futures","BNBUSDT",1759891098424,[[1329.78,6.28],[1291.31,4.51],[1291.3,0.04],[1291.29,0.02],[1291.28,0.22]],[[1291.32,14.01],[1291.33,0.03],[1291.34,5.52],[1291.35,5.51],[1291.38,2.42]]]
["binance-futures","BNBUSDT",1759891126676,[[1329.78,6.28],[1291.05,9.57],[1291.04,0.03],[1291.03,0.01],[1291.01,0.33]],[[1291.06,18.25],[1291.07,0.01],[1291.08,0.01],[1291.11,0.15],[1291.15,1.39]]]
["binance-futures","BNBUSDT",1759891155373,[[1329.78,6.28],[1291.76,5.21],[1291.71,0.01],[1291.7,0.01],[1291.69,5.6]],[[1291.77,14.83],[1291.78,0.08],[1291.79,0.01],[1291.8,0.94],[1291.81,5.0]]]
["binance-futures","BNBUSDT",1759891187588,[[1329.78,6.28],[1291.03,22.86],[1291.02,0.03],[1291.01,0.01],[1291.0,0.01]],[[1291.04,11.0],[1291.06,2.15],[1291.08,0.03],[1291.09,14.21],[1291.11,4.91]]]
["binance-futures","BNBUSDT",1759891255213,[[1329.78,6.28],[1292.24,9.95],[1292.23,0.03],[1292.22,0.01]],[[1292.25,18.71],[1292.26,1.8],[1292.27,0.01],[1292.28,0.02],[1292.29,14.33]]]
["binance-futures","BNBUSDT",1759891287950,[[1329.78,6.28],[1292.32,5.98],[1292.31,0.75],[1292.3,0.01],[1292.25,0.2]],[[1292.33,16.84],[1292.34,2.77],[1292.35,0.01],[1292.36,0.12],[1292.37,0.02]]]
["binance-futures","BNBUSDT",1759891316848,[[1329.78,6.28],[1291.35,28.05],[1291.34,7.54],[1291.33,3.28],[1291.32,1.51]],[[1291.36,1.22],[1291.38,2.78],[1291.4,0.02],[1291.42,7.78],[1291.44,2.13]]]
["binance-futures","BNBUSDT",1759891391073,[[1329.78,6.28],[1287.31,4.83],[1287.3,0.01],[1287.29,9.11],[1287.24,0.01]],[[1287.32,68.68],[1287.33,0.03],[1287.34,2.18],[1287.36,0.1],[1287.37,0.02]]]
["binance-futures","BNBUSDT",1759891424515,[[1329.78,6.28],[1288.19,7.59],[1288.18,0.03],[1288.17,0.01]],[[1288.2,21.53],[1288.21,0.03],[1288.22,0.01],[1288.23,0.01],[1288.26,2.01]]]
["binance-futures","BNBUSDT",1759891454049,[[1329.78,6.28],[1287.5,4.28],[1287.49,0.01],[1287.48,0.02],[1287.45,0.69]],[[1287.51,19.79],[1287.52,13.43],[1287.53,23.36],[1287.54,0.03],[1287.55,1.43]]]
["binance-futures","BNBUSDT",1759891526567,[[1329.78,6.28],[1288.45,31.93],[1288.44,0.02],[1288.43,0.1],[1288.42,1.36]],[[1288.46,0.04],[1288.47,3.49],[1288.5,0.05],[1288.51,0.02],[1288.52,0.84]]]
["binance-futures","BNBUSDT",1759891553587,[[1329.78,6.28],[1283.71,17.3],[1283.7,2.43],[1283.69,2.87],[1283.67,0.98]],[[1283.72,4.46],[1283.76,0.01],[1283.78,10.49],[1283.81,15.71],[1283.82,0.01]]]
["binance-futures","BNBUSDT",1759891576267,[[1329.78,6.28],[1283.82,12.05],[1283.81,0.08],[1283.8,0.84],[1283.79,5.84]],[[1283.83,1.01],[1283.85,0.01],[1283.86,0.01],[1283.87,0.01],[1283.91,6.7]]]
["binance-futures","BNBUSDT",1759891642911,[[1329.78,6.28],[1283.78,4.54],[1283.77,1.02],[1283.71,0.03],[1283.68,0.84]],[[1283.79,28.12],[1283.8,9.81],[1283.81,20.57],[1283.82,0.02],[1283.84,0.97]]]
["binance-futures","BNBUSDT",1759891670341,[[1329.78,6.28],[1285.08,8.12],[1285.07,0.01],[1285.06,0.01],[1285.05,0.01]],[[1285.09,9.01],[1285.1,1.89],[1285.11,12.97],[1285.12,1.73],[1285.13,2.29]]]
["binance-futures","BNBUSDT",1759891697193,[[1329.78,6.28],[1285.27,27.39],[1285.26,4.82],[1285.25,5.8],[1285.24,0.02]],[[1285.28,2.38],[1285.29,1.97],[1285.31,0.01],[1285.32,0.01],[1285.33,0.31]]]
["binance-futures","BNBUSDT",1759891763859,[[1329.78,6.28],[1288.39,20.55],[1288.38,4.58],[1288.37,1.48],[1288.36,2.61]],[[1288.4,0.23],[1288.44,0.02],[1288.47,0.02],[1288.48,0.01],[1288.49,1.72]]]
["binance-futures","BNBUSDT",1759891793440,[[1329.78,6.28],[1287.63,7.0],[1287.61,2.66],[1287.6,6.91],[1287.59,7.37]],[[1287.64,4.28],[1287.66,0.01],[1287.71,0.01],[1287.72,26.31],[1287.73,1.56]]]
["binance-futures","BNBUSDT",1759891823281,[[1329.78,6.28]],[[1289.61,19.56],[1289.64,0.01],[1289.65,7.89],[1289.66,3.86],[1289.67,17.46]]]
["binance-futures","BNBUSDT",1759891853704,[[1329.78,6.28],[1288.68,24.51],[1288.67,0.77],[1288.66,12.45],[1288.65,6.0]],[[1288.69,1.8],[1288.71,0.01],[1288.73,0.01],[1288.74,0.68],[1288.75,0.04]]]
["binance-futures","BNBUSDT",1759891930265,[[1329.78,6.28],[1288.6,12.85],[1288.59,3.62],[1288.58,1.25],[1288.57,0.02]],[[1288.61,3.94],[1288.62,0.02],[1288.63,2.02],[1288.64,4.46],[1288.68,6.04]]]
["binance-futures","BNBUSDT",1759891968644,[[1329.78,6.28],[1288.46,2.38],[1288.45,0.01],[1288.44,0.04],[1288.43,0.01]],[[1288.47,18.73],[1288.48,11.39],[1288.49,5.16],[1288.5,10.08],[1288.51,12.92]]]
["binance-futures","BNBUSDT",1759891996425,[[1329.78,6.28],[1287.59,20.47],[1287.58,0.1],[1287.57,0.01],[1287.56,0.34]],[[1287.6,1.91],[1287.61,0.03],[1287.62,0.02],[1287.63,0.02],[1287.64,0.01]]]
["binance-futures","BNBUSDT",1759892072265,[[1329.78,6.28],[1291.43,9.35],[1291.42,3.2],[1291.41,2.88],[1291.4,7.69]],[[1291.44,14.0],[1291.45,0.02],[1291.46,0.69],[1291.48,0.1],[1291.5,2.52]]]
["binance-futures","BNBUSDT",1759892103808,[[1329.78,6.28],[1292.08,10.2],[1292.07,0.03],[1292.06,1.17],[1292.04,0.02]],[[1292.09,14.37],[1292.1,0.06],[1292.11,0.01],[1292.14,1.02],[1292.15,2.92]]]
["binance-futures","BNBUSDT",1759892134079,[[1329.78,6.28],[1292.2,21.13],[1292.19,0.03],[1292.18,0.01],[1292.16,0.01]],[[1292.21,7.44],[1292.22,0.1],[1292.23,0.33],[1292.24,1.57],[1292.25,0.01]]]
["binance-futures","BNBUSDT",1759892173244,[[1329.78,6.28],[1292.09,31.38],[1292.08,4.63],[1292.07,7.9],[1292.04,3.26]],[[1292.1,6.62],[1292.11,0.08],[1292.12,0.01],[1292.13,1.01],[1292.14,3.16]]]
["binance-futures","BNBUSDT",1759892244137,[[1329.78,6.28],[1289.99,41.13],[1289.98,2.51],[1289.97,12.37],[1289.96,0.03]],[[1290.0,3.98],[1290.01,0.01],[1290.02,0.01],[1290.03,0.07],[1290.06,0.01]]]
["binance-futures","BNBUSDT",1759892275856,[[1329.78,6.28],[1289.45,0.01],[1289.4,0.05],[1289.39,0.04],[1289.37,0.02]],[[1289.46,25.92],[1289.47,2.52],[1289.48,4.4],[1289.49,5.0],[1289.5,0.28]]]
["binance-futures","BNBUSDT",1759892357198,[[1329.78,6.28],[1290.8,11.65],[1290.79,0.03],[1290.78,2.67],[1290.77,2.66]],[[1290.81,1.86],[1290.82,0.01],[1290.83,3.73],[1290.84,0.1],[1290.85,0.02]]]
["binance-futures","BNBUSDT",1759892390572,[[1329.78,6.28],[1289.32,105.23],[1289.31,0.03],[1289.3,0.11],[1289.28,0.02]],[[1289.33,12.29],[1289.34,0.17],[1289.35,2.96],[1289.36,2.85],[1289.38,7.87]]]
["binance-futures","BNBUSDT",1759892418361,[[1329.78,6.28],[1288.2,0.09],[1288.19,0.01],[1288.18,0.16],[1288.17,0.94]],[[1288.21,20.88],[1288.22,0.01],[1288.23,0.01],[1288.26,0.01],[1288.27,6.46]]]
["binance-futures","BNBUSDT",1759892444815,[[1329.78,6.28],[1287.81,0.52],[1287.8,0.01],[1287.79,0.02],[1287.78,0.03]],[[1287.82,32.23],[1287.83,11.83],[1287.84,11.77],[1287.85,9.39],[1287.86,1.91]]]
["binance-futures","BNBUSDT",1759892518480,[[1329.78,6.28],[1287.6,4.06],[1287.59,5.51],[1287.58,10.54],[1287.56,5.94]],[[1287.61,10.83],[1287.62,0.01],[1287.63,0.01],[1287.65,0.98],[1287.66,1.45]]]
["binance-futures","BNBUSDT",1759892547004,[[1329.78,6.28],[1286.44,1.57],[1286.43,0.03],[1286.41,1.14],[1286.39,91.4]],[[1286.45,16.38],[1286.46,0.02],[1286.47,0.4],[1286.48,5.05],[1286.49,12.74]]]
["binance-futures","BNBUSDT",1759892579821,[[1329.78,6.28],[1286.83,12.19],[1286.82,0.01],[1286.81,0.01],[1286.8,0.02]],[[1286.84,48.78],[1286.85,0.03],[1286.86,0.01],[1286.88,0.01],[1286.9,0.88]]]
["binance-futures","BNBUSDT",1759892647321,[[1329.78,6.28],[1284.74,24.79],[1284.73,0.01],[1284.72,4.24],[1284.71,6.81]],[[1284.75,12.52],[1284.76,0.01],[1284.77,0.01],[1284.78,0.01],[1284.8,0.03]]]
["binance-futures","BNBUSDT",1759892675642,[[1329.78,6.28],[1284.7,44.49],[1284.69,0.01],[1284.68,0.03],[1284.67,0.31]],[[1284.71,3.08],[1284.72,0.04],[1284.73,0.01],[1284.74,0.05],[1284.75,0.03]]]
["binance-futures","BNBUSDT",1759892706003,[[1329.78,6.28],[1284.71,5.86],[1284.7,6.97],[1284.69,0.01],[1284.67,6.66]],[[1284.72,16.08],[1284.73,0.01],[1284.74,0.01],[1284.75,0.85],[1284.76,5.23]]]
["binance-futures","BNBUSDT",1759892743527,[[1329.78,6.28],[1284.05,5.98],[1283.94,15.68],[1283.88,0.49],[1283.81,1.86]],[[1284.06,13.84],[1284.08,1.89],[1284.12,0.29],[1284.13,15.47],[1284.15,5.99]]]
["binance-futures","BNBUSDT",1759892808663,[[1329.78,6.28],[1284.05,28.73],[1284.04,12.72],[1284.03,0.01],[1284.02,0.01]],[[1284.06,0.68],[1284.07,0.01],[1284.08,0.01],[1284.09,0.01],[1284.12,0.02]]]
["binance-futures","BNBUSDT",1759892837719,[[1329.78,6.28],[1283.33,0.11],[1283.32,0.01],[1283.3,0.02],[1283.29,0.01]],[[1283.34,21.4],[1283.35,0.01],[1283.36,0.01],[1283.38,2.51],[1283.43,10.11]]]
["binance-futures","BNBUSDT",1759892911066,[[1329.78,6.28],[1283.61,7.97],[1283.6,0.02],[1283.59,0.01],[1283.53,1.6]],[[1283.62,12.94],[1283.63,0.01],[1283.64,5.09],[1283.66,0.07],[1283.7,0.1]]]
["binance-futures","BNBUSDT",1759892944392,[[1329.78,6.28],[1283.93,47.08],[1283.92,0.99],[1283.91,0.08],[1283.89,0.09]],[[1283.94,10.63],[1283.95,14.34],[1283.96,0.49],[1283.97,0.02],[1284.0,2.12]]]
["binance-futures","BNBUSDT",1759892971439,[[1329.78,6.28],[1283.9,10.61],[1283.89,0.01],[1283.88,0.04],[1283.84,0.07]],[[1283.91,6.56],[1283.92,0.1],[1283.93,0.01],[1283.94,0.08],[1283.95,0.02]]]
["binance-futures","BNBUSDT",1759893049393,[[1329.78,6.28],[1284.3,7.44],[1284.29,0.03],[1284.28,0.01],[1284.24,2.02]],[[1284.31,18.82],[1284.32,5.0],[1284.33,0.03],[1284.35,0.08],[1284.36,1.84]]]
["binance-futures","BNBUSDT",1759893078176,[[1329.78,6.28],[1285.38,62.41],[1285.37,19.4],[1285.36,6.1],[1285.35,22.67]],[[1285.39,12.21],[1285.4,0.04],[1285.41,0.95],[1285.43,10.98],[1285.44,12.36]]]
["binance-futures","BNBUSDT",1759893105330,[[1329.78,6.28],[1286.13,23.91],[1286.12,0.03],[1286.11,0.01],[1286.1,2.89]],[[1286.14,46.0],[1286.15,4.65],[1286.16,0.79],[1286.17,0.77],[1286.2,0.78]]]
["binance-futures","BNBUSDT",1759893143482,[[1329.78,6.28],[1285.52,12.07],[1285.51,6.83],[1285.5,0.11],[1285.48,0.07]],[[1285.53,6.29],[1285.54,0.03],[1285.55,0.01],[1285.56,0.01],[1285.57,0.02]]]
["binance-futures","BNBUSDT",1759893213933,[[1329.78,6.28],[1284.05,22.06],[1284.04,0.08],[1284.03,0.03],[1284.02,3.4]],[[1284.06,0.07],[1284.07,1.1],[1284.08,0.07],[1284.1,1.48],[1284.11,0.03]]]
["binance-futures","BNBUSDT",1759893246429,[[1329.78,6.28],[1285.41,28.85],[1285.4,26.22],[1285.39,26.67],[1285.38,6.03]],[[1285.44,0.02],[1285.47,0.01],[1285.49,1.23],[1285.5,0.08],[1285.51,3.07]]]
["binance-futures","BNBUSDT",1759893276174,[[1329.78,6.28],[1286.81,17.36],[1286.8,4.95],[1286.79,9.19],[1286.78,1.78]],[[1286.82,7.21],[1286.84,0.04],[1286.85,0.14],[1286.86,0.11],[1286.88,2.88]]]
["binance-futures","BNBUSDT",1759893314529,[[1329.78,6.28],[1288.02,7.0],[1288.01,0.93],[1288.0,4.54],[1287.98,0.09]],[[1288.03,16.07],[1288.04,0.01],[1288.05,0.01],[1288.07,1.78],[1288.08,5.16]]]
["binance-futures","BNBUSDT",1759893374367,[[1329.78,6.28],[1287.18,10.72],[1287.17,0.03],[1287.16,0.01],[1287.15,0.34]],[[1287.19,35.9],[1287.2,3.75],[1287.21,15.17],[1287.22,9.82],[1287.23,1.47]]]
["binance-futures","BNBUSDT",1759893404736,[[1329.78,6.28],[1286.12,31.69],[1286.11,0.11],[1286.1,0.07],[1286.09,0.01]],[[1286.13,5.05],[1286.14,0.01],[1286.19,0.02],[1286.22,0.01],[1286.23,2.68]]]
["binance-futures","BNBUSDT",1759893477519,[[1329.78,6.28],[1288.68,5.47],[1288.67,0.03],[1288.66,0.01],[1288.62,0.02]],[[1288.69,17.36],[1288.7,1.06],[1288.71,0.03],[1288.72,3.7],[1288.73,1.78]]]
["binance-futures","BNBUSDT",1759893506494,[[1329.78,6.28],[1288.31,2.91],[1288.27,0.01],[1288.26,0.01],[1288.25,0.01]],[[1288.32,55.28],[1288.33,0.01],[1288.34,26.76],[1288.35,18.32],[1288.36,1.21]]]
["binance-futures","BNBUSDT",1759893548878,[[1329.78,6.28],[1287.77,23.01],[1287.76,2.37],[1287.75,4.79],[1287.73,1.68]],[[1287.78,0.18],[1287.79,0.03],[1287.8,0.03],[1287.83,0.07],[1287.84,0.07]]]
["binance-futures","BNBUSDT",1759893607571,[[1329.78,6.28],[1286.57,51.8],[1286.56,1.34],[1286.55,1.1],[1286.51,15.1]],[[1286.58,11.06],[1286.59,2.7],[1286.6,1.81],[1286.61,0.01],[1286.63,0.29]]]
["binance-futures","BNBUSDT",1759893633903,[[1329.78,6.28],[1282.86,0.01],[1282.83,0.01],[1282.8,2.45],[1282.77,3.64]],[[1282.89,32.3],[1282.9,1.79],[1282.91,1.15],[1282.92,4.72],[1282.93,1.78]]]
["binance-futures","BNBUSDT",1759893660974,[[1329.78,6.28],[1283.04,1.46],[1283.03,0.03],[1283.02,15.9],[1282.98,0.04]],[[1283.05,42.05],[1283.06,10.51],[1283.07,9.86],[1283.08,1.83],[1283.12,10.56]]]
["binance-futures","BNBUSDT",1759893692758,[[1329.78,6.28],[1281.91,8.26],[1281.9,0.01],[1281.89,0.01],[1281.84,3.62]],[[1281.92,9.07],[1281.93,0.01],[1281.94,0.66],[1281.96,2.84],[1281.97,0.6]]]
["binance-futures","BNBUSDT",1759893746754,[[1329.78,6.28],[1279.4,6.82],[1279.39,0.01],[1279.34,4.84],[1279.33,0.01]],[[1279.41,13.51],[1279.42,0.01],[1279.43,8.21],[1279.44,4.52],[1279.45,0.02]]]
["binance-futures","BNBUSDT",1759893771142,[[1329.78,6.28],[1277.74,6.16],[1277.68,49.65],[1277.65,2.2],[1277.64,0.02]],[[1277.75,6.35],[1277.76,0.01],[1277.8,0.02],[1277.82,0.01],[1277.83,2.88]]]
["binance-futures","BNBUSDT",1759893795876,[[1329.78,6.28]],[[1279.63,42.65],[1279.64,17.57],[1279.65,4.44],[1279.66,10.14],[1279.67,0.27]]]
["binance-futures","BNBUSDT",1759893858000,[[1329.78,6.28]],[[1278.48,16.97],[1278.49,20.79],[1278.5,2.78],[1278.51,0.4],[1278.52,0.79]]]
["binance-futures","BNBUSDT",1759893891025,[[1329.78,6.28],[1276.1,19.69],[1276.08,0.02],[1275.72,0.2],[1275.71,0.07]],[[1276.11,22.84],[1276.12,0.01],[1276.13,0.01],[1276.14,0.01],[1276.15,6.99]]]
["binance-futures","BNBUSDT",1759893907949,[[1329.78,6.28],[1277.78,12.29],[1277.77,2.98],[1277.76,0.23],[1277.75,5.28]],[[1277.79,1.83],[1277.8,0.07],[1277.81,2.85],[1277.82,0.18],[1277.83,0.01]]]
["binance-futures","BNBUSDT",1759893969758,[[1329.78,6.28],[1275.96,7.62],[1275.95,1.79],[1275.94,1.81],[1275.93,1.78]],[[1275.97,7.47],[1275.98,0.03],[1275.99,0.03],[1276.0,0.85],[1276.01,5.0]]]
["binance-futures","BNBUSDT",1759893996086,[[1329.78,6.28],[1275.9,11.4],[1275.89,0.03],[1275.88,0.01],[1275.84,0.02]],[[1275.91,16.25],[1275.92,6.24],[1275.93,0.01],[1275.95,0.08],[1275.96,0.82]]]
["binance-futures","BNBUSDT",1759894025716,[[1329.78,6.28]],[[1275.38,7.19],[1275.44,9.61],[1275.45,0.91],[1275.46,2.08],[1275.47,0.74]]]
["binance-futures","BNBUSDT",1759894084049,[[1329.78,6.28],[1276.54,0.11],[1276.53,0.01],[1276.37,2.4],[1276.36,5.03]],[[1276.55,25.41],[1276.56,3.95],[1276.57,7.72],[1276.58,6.75],[1276.59,3.9]]]
["binance-futures","BNBUSDT",1759894109925,[[1329.78,6.28],[1277.72,33.74],[1277.69,11.84],[1277.68,9.65]],[[1277.73,6.74],[1277.75,0.06],[1277.76,0.01],[1277.8,2.56],[1277.83,1.7]]]
["binance-futures","BNBUSDT",1759894137152,[[1329.78,6.28],[1277.84,9.36],[1277.82,0.03],[1277.81,1.76],[1277.77,2.01]],[[1277.85,1.14],[1277.88,0.01],[1277.94,0.01],[1278.01,1.03],[1278.02,1.99]]]
["binance-futures","BNBUSDT",1759894171760,[[1329.78,6.28],[1276.69,13.42],[1276.68,0.06],[1276.67,0.01],[1276.65,0.02]],[[1276.7,39.27],[1276.71,0.41],[1276.72,0.03],[1276.74,0.01],[1276.75,5.0]]]
["binance-futures","BNBUSDT",1759894228100,[[1329.78,6.28],[1276.46,38.35],[1276.45,0.01],[1276.44,0.02],[1276.33,0.51]],[[1276.47,17.18],[1276.48,0.03],[1276.49,0.03],[1276.5,0.01],[1276.62,3.56]]]
["binance-futures","BNBUSDT",1759894256181,[[1329.78,6.28],[1275.13,4.78],[1275.12,0.53],[1275.11,1.78],[1275.1,7.08]],[[1275.14,21.18],[1275.16,6.26],[1275.17,2.41],[1275.18,6.78],[1275.22,2.0]]]
["binance-futures","BNBUSDT",1759894281720,[[1329.78,6.28],[1276.04,12.25],[1276.03,0.03],[1276.02,0.41],[1276.0,0.41]],[[1276.05,9.82],[1276.06,0.01],[1276.08,0.02],[1276.09,2.21],[1276.1,0.02]]]
["binance-futures","BNBUSDT",1759894349129,[[1329.78,6.28],[1273.97,1.26],[1273.96,1.05],[1273.95,1.8],[1273.93,0.03]],[[1273.98,54.9],[1273.99,0.01],[1274.0,18.68],[1274.01,23.55],[1274.02,15.1]]]
["binance-futures","BNBUSDT",1759894386217,[[1329.78,6.28],[1273.39,32.43],[1273.38,12.68],[1273.37,21.26],[1273.36,0.56]],[[1273.4,0.1],[1273.41,0.02],[1273.42,0.01],[1273.44,0.03],[1273.45,0.01]]]
["binance-futures","BNBUSDT",1759894401729,[[1329.78,6.28],[1273.18,8.01]],[[1273.19,18.57],[1273.2,0.03],[1273.22,5.74],[1273.23,12.02],[1273.24,0.03]]]
["binance-futures","BNBUSDT",1759894464121,[[1329.78,6.28],[1273.0,31.15],[1272.99,0.03],[1272.98,0.01],[1272.96,0.01]],[[1273.01,33.52],[1273.02,17.17],[1273.03,10.92],[1273.04,0.84],[1273.05,0.26]]]
["binance-futures","BNBUSDT",1759894490423,[[1329.78,6.28],[1273.89,36.78],[1273.88,0.02]],[[1273.9,4.35],[1273.91,6.39],[1273.92,2.24],[1273.93,3.3],[1273.94,9.03]]]
["binance-futures","BNBUSDT",1759894522041,[[1329.78,6.28],[1275.92,21.59],[1275.91,0.04],[1275.9,0.44],[1275.88,0.93]],[[1275.93,3.94],[1275.94,0.01],[1275.95,0.03],[1275.96,0.01],[1276.01,2.4]]]
["binance-futures","BNBUSDT",1759894582199,[[1329.78,6.28],[1274.2,20.13],[1274.19,0.13],[1274.18,9.82],[1274.16,0.32]],[[1274.21,10.66],[1274.22,2.14],[1274.23,8.47],[1274.26,0.01],[1274.28,0.01]]]
["binance-futures","BNBUSDT",1759894607295,[[1329.78,6.28],[1276.58,12.2],[1276.57,1.36],[1276.56,4.65],[1276.55,3.79]],[[1276.59,2.3],[1276.6,0.02],[1276.61,0.01],[1276.62,7.25],[1276.63,26.98]]]
["binance-futures","BNBUSDT",1759894634672,[[1329.78,6.28],[1275.19,24.11],[1275.18,0.01],[1275.17,1.54],[1275.12,0.01]],[[1275.2,41.36],[1275.21,25.76],[1275.22,12.0],[1275.23,9.85],[1275.24,13.95]]]
["binance-futures","BNBUSDT",1759894705184,[[1329.78,6.28],[1274.48,14.58],[1274.47,0.03],[1274.46,0.01],[1274.44,3.39]],[[1274.49,4.34],[1274.5,0.31],[1274.51,0.43],[1274.52,0.01],[1274.53,5.4]]]
["binance-futures","BNBUSDT",1759894742608,[[1329.78,6.28],[1273.8,0.6],[1273.79,1.77],[1273.78,0.27],[1273.77,0.01]],[[1273.81,45.26],[1273.82,0.01],[1273.83,7.91],[1273.84,24.37],[1273.85,0.78]]]
["binance-futures","BNBUSDT",1759894762066,[[1329.78,6.28],[1273.45,2.14],[1273.44,0.02],[1273.43,0.01],[1273.41,0.02]],[[1273.46,20.72],[1273.47,4.15],[1273.48,0.76],[1273.5,3.06],[1273.51,3.52]]]
["binance-futures","BNBUSDT",1759894788040,[[1329.78,6.28],[1272.58,10.74],[1272.57,0.11],[1272.56,0.01],[1272.55,0.75]],[[1272.59,0.42],[1272.6,0.02],[1272.61,0.01],[1272.63,0.01],[1272.64,0.03]]]
["binance-futures","BNBUSDT",1759894849752,[[1329.78,6.28],[1271.99,21.17],[1271.98,0.05],[1271.97,4.71],[1271.76,7.33]],[[1272.0,2.25],[1272.01,0.01],[1272.02,0.01],[1272.03,0.01],[1272.04,1.37]]]
["binance-futures","BNBUSDT",1759894887518,[[1329.78,6.28],[1274.1,16.51],[1274.09,0.03],[1274.08,0.41],[1274.06,0.4]],[[1274.11,0.51],[1274.12,0.03],[1274.13,0.03],[1274.14,0.15],[1274.15,0.05]]]
["binance-futures","BNBUSDT",1759894900211,[[1329.78,6.28],[1276.67,9.05],[1276.66,0.01],[1276.65,0.01],[1276.6,6.17]],[[1276.68,11.08],[1276.69,6.83],[1276.7,0.01],[1276.71,1.18],[1276.73,10.32]]]
["binance-futures","BNBUSDT",1759894964462,[[1329.78,6.28],[1277.51,25.16],[1277.5,3.91],[1277.49,5.09],[1277.48,5.18]],[[1277.52,0.57],[1277.53,0.04],[1277.54,1.79],[1277.65,1.71],[1277.7,4.39]]]
["binance-futures","BNBUSDT",1759894992314,[[1329.78,6.28],[1276.38,5.35],[1276.37,0.03],[1276.36,0.01],[1276.32,0.01]],[[1276.39,18.74],[1276.4,1.63],[1276.41,0.43],[1276.42,8.53],[1276.43,0.41]]]
["binance-futures","BNBUSDT",1759895020280,[[1329.78,6.28],[1275.41,16.54],[1275.4,0.03],[1275.39,3.91],[1275.25,0.01]],[[1275.42,7.57],[1275.43,0.01],[1275.44,0.01],[1275.47,5.03],[1275.48,0.12]]]
["binance-futures","BNBUSDT",1759895063958,[[1329.78,6.28],[1273.48,19.01],[1273.47,0.01],[1273.46,1.31],[1273.45,0.01]],[[1273.49,7.58],[1273.5,0.04],[1273.51,0.41],[1273.53,0.52],[1273.55,0.4]]]
["binance-futures","BNBUSDT",1759895114694,[[1329.78,6.28],[1272.95,9.26],[1272.94,23.8],[1272.93,10.03],[1272.92,2.77]],[[1272.96,1.51],[1272.97,0.01],[1272.99,0.61],[1273.03,0.42],[1273.08,3.24]]]
["binance-futures","BNBUSDT",1759895142732,[[1329.78,6.28],[1272.69,7.6],[1272.68,0.6],[1272.67,0.25],[1272.64,3.26]],[[1272.7,5.93],[1272.71,0.03],[1272.72,0.8],[1272.75,0.01],[1272.77,2.01]]]
["binance-futures","BNBUSDT",1759895210121,[[1329.78,6.28],[1276.13,9.58],[1276.11,6.59],[1276.1,0.09],[1276.08,0.01]],[[1276.14,2.76],[1276.16,1.75],[1276.19,0.01],[1276.2,0.04],[1276.21,0.03]]]
["binance-futures","BNBUSDT",1759895246241,[[1329.78,6.28],[1276.59,15.23],[1276.58,87.0],[1276.57,5.03],[1276.56,0.03]],[[1276.6,8.02],[1276.61,0.01],[1276.62,0.02],[1276.64,0.02],[1276.65,0.02]]]
["binance-futures","BNBUSDT",1759895263395,[[1329.78,6.28],[1276.81,36.95],[1276.8,2.04],[1276.79,2.17],[1276.74,2.97]],[[1276.82,2.98],[1276.83,0.03],[1276.84,0.01],[1276.85,0.02],[1276.86,0.02]]]
["binance-futures","BNBUSDT",1759895335251,[[1329.78,6.28],[1278.4,36.19],[1278.39,0.01],[1278.38,0.03],[1278.36,0.01]],[[1278.41,2.26],[1278.42,0.02],[1278.43,0.14],[1278.44,0.01],[1278.45,0.03]]]
["binance-futures","BNBUSDT",1759895363338,[[1329.78,6.28],[1277.25,22.75],[1277.24,4.13],[1277.23,7.22],[1277.22,3.9]],[[1277.26,0.62],[1277.27,0.03],[1277.28,0.02],[1277.29,0.45],[1277.3,0.01]]]
["binance-futures","BNBUSDT",1759895391692,[[1329.78,6.28],[1277.29,11.94],[1277.28,6.53],[1277.27,1.79],[1277.26,2.05]],[[1277.3,7.85],[1277.31,0.03],[1277.32,0.01],[1277.37,0.04],[1277.41,2.42]]]
["binance-futures","BNBUSDT",1759895436881,[[1329.78,6.28],[1277.99,23.27],[1277.98,28.95],[1277.97,19.64],[1277.96,12.38]],[[1278.0,17.43],[1278.01,0.08],[1278.02,1.58],[1278.05,0.41],[1278.06,1.96]]]
["binance-futures","BNBUSDT",1759895495612,[[1329.78,6.28],[1277.7,112.68],[1277.69,2.66],[1277.68,16.63],[1277.64,0.04]],[[1277.71,20.49],[1277.72,0.03],[1277.73,0.03],[1277.75,0.01],[1277.76,0.01]]]
["binance-futures","BNBUSDT",1759895527631,[[1329.78,6.28],[1278.48,0.13],[1278.47,0.04],[1278.45,0.01],[1278.24,3.93]],[[1278.49,44.91],[1278.5,0.01],[1278.51,0.41],[1278.52,0.31],[1278.53,1.95]]]
["binance-futures","BNBUSDT",1759895557452,[[1329.78,6.28],[1277.85,0.42],[1277.8,0.02],[1277.79,0.01],[1277.75,0.02]],[[1277.86,33.91],[1277.87,9.05],[1277.88,6.76],[1277.89,1.97],[1277.9,6.11]]]
["binance-futures","BNBUSDT",1759895607534,[[1329.78,6.28],[1275.87,3.77],[1275.84,0.02],[1275.83,0.02],[1275.8,9.15]],[[1275.88,34.76],[1275.89,0.01],[1275.9,0.01],[1275.96,7.39],[1275.98,5.04]]]
["binance-futures","BNBUSDT",1759895658690,[[1329.78,6.28],[1275.82,5.24],[1275.81,0.01],[1275.8,0.02],[1275.79,0.01]],[[1275.83,10.26],[1275.84,0.44],[1275.85,0.43],[1275.88,4.51],[1275.89,15.91]]]
["binance-futures","BNBUSDT",1759895688225,[[1329.78,6.28],[1276.63,3.38],[1276.62,0.05],[1276.6,0.31]],[[1276.64,28.62],[1276.65,0.01],[1276.66,0.77],[1276.68,8.17],[1276.69,10.37]]]
["binance-futures","BNBUSDT",1759895761045,[[1329.78,6.28],[1274.15,1.33],[1274.14,0.24],[1274.08,0.02],[1274.07,0.01]],[[1274.16,41.65],[1274.17,2.27],[1274.18,0.01],[1274.19,14.68],[1274.2,18.48]]]
["binance-futures","BNBUSDT",1759895807010,[[1329.78,6.28],[1275.33,27.98],[1275.32,7.02],[1275.31,8.91],[1275.3,3.92]],[[1275.34,5.92],[1275.35,0.18],[1275.36,0.06],[1275.39,0.01],[1275.4,0.59]]]
["binance-futures","BNBUSDT",1759895823359,[[1329.78,6.28],[1274.57,2.27],[1274.56,1.66],[1274.55,2.71],[1274.54,5.4]],[[1274.58,22.17],[1274.59,0.1],[1274.6,1.05],[1274.61,0.26],[1274.62,0.62]]]
["binance-futures","BNBUSDT",1759895895435,[[1329.78,6.28],[1276.02,6.02],[1276.01,8.05],[1276.0,5.26],[1275.99,9.55]],[[1276.03,1.73],[1276.04,0.01],[1276.05,0.01],[1276.06,0.02],[1276.08,1.19]]]
["binance-futures","BNBUSDT",1759895925741,[[1329.78,6.28],[1275.68,18.55],[1275.67,15.38],[1275.66,8.62],[1275.62,7.78]],[[1275.69,4.49],[1275.72,0.01],[1275.73,1.93],[1275.86,2.23],[1275.87,6.72]]]
["binance-futures","BNBUSDT",1759895956704,[[1329.78,6.28],[1274.29,3.12],[1274.27,0.01],[1274.23,1.16],[1274.19,0.96]],[[1274.3,23.0],[1274.31,0.01],[1274.32,15.31],[1274.33,13.8],[1274.34,16.64]]]
["binance-futures","BNBUSDT",1759896004851,[[1329.78,6.28],[1276.4,10.05],[1276.39,0.03],[1276.38,0.01],[1276.31,3.15]],[[1276.41,58.87],[1276.42,0.08],[1276.43,0.15],[1276.46,0.2],[1276.48,1.76]]]
["binance-futures","BNBUSDT",1759896058390,[[1329.78,6.28],[1273.44,6.53],[1273.43,8.95],[1273.42,0.01],[1273.39,1.41]],[[1273.45,6.43],[1273.47,0.02],[1273.52,1.94],[1273.54,0.01],[1273.55,4.07]]]
["binance-futures","BNBUSDT",1759896084501,[[1329.78,6.28],[1272.81,0.01],[1272.8,0.02]],[[1272.82,11.34],[1272.83,4.05],[1272.84,3.94],[1272.86,0.01],[1272.88,0.02]]]
["binance-futures","BNBUSDT",1759896110217,[[1329.78,6.28],[1272.39,5.08],[1272.38,0.01],[1272.37,0.03],[1272.36,0.01]],[[1272.4,15.81],[1272.41,0.04],[1272.42,8.6],[1272.46,4.5],[1272.51,1.25]]]
["binance-futures","BNBUSDT",1759896156454,[[1329.78,6.28],[1272.43,0.15],[1272.41,0.19],[1272.4,0.01],[1272.36,0.01]],[[1272.44,27.82],[1272.45,0.81],[1272.46,10.09],[1272.47,7.84],[1272.48,48.74]]]
["binance-futures","BNBUSDT",1759896205657,[[1329.78,6.28],[1271.6,9.65],[1271.59,0.57],[1271.58,0.78],[1271.55,0.19]],[[1271.61,5.97],[1271.62,0.01],[1271.63,0.03],[1271.64,0.01],[1271.76,0.45]]]
["binance-futures","BNBUSDT",1759896233025,[[1329.78,6.28],[1271.71,6.24],[1271.7,0.16],[1271.69,0.02],[1271.67,0.4]],[[1271.72,32.6],[1271.73,8.38],[1271.74,7.73],[1271.76,0.01],[1271.78,5.12]]]
["binance-futures","BNBUSDT",1759896300316,[[1329.78,6.28],[1274.32,11.64],[1274.31,0.01],[1274.3,1.84],[1274.28,3.07]],[[1274.33,8.61],[1274.34,0.04],[1274.35,0.04],[1274.38,2.0],[1274.4,1.18]]]
["binance-futures","BNBUSDT",1759896326623,[[1329.78,6.28],[1273.74,7.71],[1273.73,0.01],[1273.72,0.03],[1273.7,0.8]],[[1273.75,11.81],[1273.76,0.01],[1273.77,4.97],[1273.78,12.46],[1273.79,12.36]]]
["binance-futures","BNBUSDT",1759896373817,[[1329.78,6.28],[1276.15,8.74],[1276.14,0.52],[1276.13,0.66],[1276.11,0.02]],[[1276.16,3.53],[1276.17,0.03],[1276.18,0.01],[1276.2,0.03],[1276.21,0.01]]]
["binance-futures","BNBUSDT",1759896422034,[[1329.78,6.28],[1273.74,1.58],[1273.68,8.29],[1273.66,1.92],[1273.65,0.01]],[[1273.8,8.44],[1273.81,8.37],[1273.82,7.55],[1273.84,1.73],[1273.85,28.94]]]
["binance-futures","BNBUSDT",1759896448832,[[1329.78,6.28],[1272.74,8.26],[1272.73,0.01],[1272.72,0.02],[1272.7,0.76]],[[1272.75,28.67],[1272.76,6.65],[1272.77,8.63],[1272.78,1.89],[1272.8,1.81]]]
["binance-futures","BNBUSDT",1759896477872,[[1329.78,6.28],[1270.2,1.18],[1270.19,0.01],[1270.18,1.51],[1270.15,0.03]],[[1270.21,12.2],[1270.22,0.03],[1270.23,3.01],[1270.24,64.01],[1270.26,0.28]]]
["binance-futures","BNBUSDT",1759896518917,[[1329.78,6.28],[1269.09,11.37],[1269.08,0.19],[1269.07,0.83],[1269.01,0.31]],[[1269.1,2.79],[1269.12,0.04],[1269.13,0.01],[1269.17,4.5],[1269.19,3.8]]]
["binance-futures","BNBUSDT",1759896567035,[[1329.78,6.28]],[[1269.01,15.69],[1269.03,0.71],[1269.05,2.14],[1269.06,0.72],[1269.07,6.31]]]
["binance-futures","BNBUSDT",1759896594753,[[1329.78,6.28],[1269.04,33.62],[1269.03,0.04],[1269.02,0.24],[1269.0,0.89]],[[1269.05,21.79],[1269.06,0.03],[1269.07,0.03],[1269.1,1.36],[1269.12,0.01]]]
["binance-futures","BNBUSDT",1759896618924,[[1329.78,6.28],[1266.32,4.37],[1266.31,1.62],[1266.3,20.4]],[[1266.42,4.07],[1266.78,0.96],[1266.9,2.5],[1266.94,26.16],[1267.03,5.56]]]
["binance-futures","BNBUSDT",1759896678054,[[1329.78,6.28],[1267.57,23.94],[1267.56,0.01],[1267.55,1.8],[1267.5,2.3]],[[1267.58,5.16],[1267.6,0.02],[1267.61,3.95],[1267.62,7.8],[1267.63,8.17]]]
["binance-futures","BNBUSDT",1759896719764,[[1329.78,6.28],[1270.07,7.74],[1270.06,3.1],[1270.05,10.8],[1270.04,7.5]],[[1270.08,0.23],[1270.1,0.73],[1270.13,18.35],[1270.18,0.02],[1270.2,2.92]]]
["binance-futures","BNBUSDT",1759896728278,[[1329.78,6.28],[1271.58,59.56],[1271.56,13.29],[1271.55,4.0],[1271.54,5.3]],[[1271.59,89.02],[1271.6,0.5],[1271.61,0.05],[1271.7,0.47],[1271.76,0.14]]]
["binance-futures","BNBUSDT",1759896790699,[[1329.78,6.28],[1273.68,3.82],[1273.67,0.03],[1273.66,0.01],[1273.65,0.01]],[[1273.69,11.56],[1273.7,0.02],[1273.71,0.74],[1273.72,0.01],[1273.73,0.72]]]
["binance-futures","BNBUSDT",1759896816128,[[1329.78,6.28],[1275.49,14.36],[1275.48,2.12],[1275.47,0.01],[1275.43,1.05]],[[1275.5,3.55],[1275.51,0.03],[1275.52,0.73],[1275.53,0.01],[1275.54,0.27]]]
["binance-futures","BNBUSDT",1759896863588,[[1329.78,6.28],[1277.39,13.74],[1277.38,0.53],[1277.37,0.01],[1277.35,0.1]],[[1277.4,0.81],[1277.41,0.03],[1277.43,0.01],[1277.44,0.01],[1277.45,0.01]]]
["binance-futures","BNBUSDT",1759896905553,[[1329.78,6.28],[1277.01,41.62],[1277.0,0.09],[1276.99,0.03],[1276.93,0.44]],[[1277.02,25.27],[1277.03,10.34],[1277.04,0.04],[1277.05,0.1],[1277.07,0.12]]]
["binance-futures","BNBUSDT",1759896931287,[[1329.78,6.28],[1278.31,7.59],[1278.3,13.91],[1278.29,10.18],[1278.28,11.68]],[[1278.32,7.83],[1278.35,5.48],[1278.36,4.26],[1278.49,9.87],[1278.61,2.96]]]
["binance-futures","BNBUSDT",1759896957235,[[1329.78,6.28],[1278.63,11.95],[1278.62,1.12],[1278.61,0.02],[1278.6,3.37]],[[1278.64,6.49],[1278.65,27.55],[1278.69,0.68],[1278.72,0.01],[1278.73,0.01]]]
["binance-futures","BNBUSDT",1759896999520,[[1329.78,6.28],[1280.11,0.39],[1280.07,0.03]],[[1280.12,27.87],[1280.13,0.01],[1280.14,17.18],[1280.15,7.78],[1280.16,5.3]]]
["binance-futures","BNBUSDT",1759897043812,[[1329.78,6.28],[1282.13,23.92],[1282.12,3.71],[1282.11,2.46],[1282.1,1.31]],[[1282.14,13.38],[1282.15,0.01],[1282.2,0.02],[1282.21,0.09],[1282.22,6.32]]]
["binance-futures","BNBUSDT",1759897068400,[[1329.78,6.28],[1284.54,7.25],[1284.53,1.01],[1284.52,0.48],[1284.48,0.01]],[[1284.55,6.22],[1284.56,0.01],[1284.57,0.01],[1284.6,0.02],[1284.64,1.1]]]
["binance-futures","BNBUSDT",1759897094326,[[1329.78,6.28],[1284.33,18.88],[1284.32,1.6],[1284.31,0.68],[1284.3,0.09]],[[1284.34,42.18],[1284.36,0.02],[1284.37,0.01],[1284.39,3.5],[1284.41,0.01]]]
["binance-futures","BNBUSDT",1759897157102,[[1329.78,6.28],[1284.39,13.25],[1284.38,8.41],[1284.37,0.01],[1284.36,0.66]],[[1284.4,29.34],[1284.41,0.01],[1284.42,0.02],[1284.44,0.02],[1284.55,2.07]]]
["binance-futures","BNBUSDT",1759897200799,[[1329.78,6.28],[1285.67,17.96],[1285.66,0.03],[1285.65,0.01],[1285.63,0.09]],[[1285.68,4.76],[1285.7,0.01],[1285.71,0.01],[1285.74,2.5],[1285.86,5.89]]]
["binance-futures","BNBUSDT",1759897207254,[[1329.78,6.28],[1285.11,4.28],[1285.1,1.71],[1285.09,2.17],[1285.08,0.02]],[[1285.12,15.72],[1285.13,2.37],[1285.14,1.1],[1285.15,7.36],[1285.16,2.63]]]
["binance-futures","BNBUSDT",1759897273458,[[1329.78,6.28],[1284.75,8.01],[1284.74,0.01],[1284.73,0.39],[1284.71,1.9]],[[1284.76,31.22],[1284.77,11.24],[1284.78,8.14],[1284.79,15.74],[1284.8,2.86]]]
["binance-futures","BNBUSDT",1759897301298,[[1329.78,6.28],[1283.37,30.64],[1283.36,3.42],[1283.35,39.02],[1283.33,12.77]],[[1283.38,58.38],[1283.39,0.02],[1283.4,0.04],[1283.44,1.24],[1283.45,0.69]]]
["binance-futures","BNBUSDT",1759897353680,[[1329.78,6.28],[1283.67,38.66],[1283.66,1.41],[1283.65,0.86],[1283.64,6.23]],[[1283.68,47.73],[1283.69,0.05],[1283.7,0.04],[1283.72,5.16],[1283.76,0.01]]]
["binance-futures","BNBUSDT",1759897397714,[[1329.78,6.28],[1283.33,14.24],[1283.32,0.02],[1283.31,0.18],[1283.3,0.61]],[[1283.34,18.23],[1283.35,0.05],[1283.36,0.01],[1283.39,5.02],[1283.4,0.03]]]
["binance-futures","BNBUSDT",1759897426090,[[1329.78,6.28]],[[1283.18,16.35],[1283.19,15.59],[1283.2,19.15],[1283.21,5.43],[1283.22,7.1]]]
["binance-futures","BNBUSDT",1759897453833,[[1329.78,6.28],[1283.51,16.32],[1283.5,5.42],[1283.49,8.82],[1283.46,9.95]],[[1283.52,10.85],[1283.53,0.1],[1283.54,0.12],[1283.56,0.09],[1283.57,5.28]]]
["binance-futures","BNBUSDT",1759897523048,[[1329.78,6.28],[1280.79,11.35],[1280.78,7.02],[1280.77,5.03],[1280.76,5.03]],[[1280.8,4.23],[1280.81,0.13],[1280.82,3.98],[1280.83,0.13],[1280.84,0.13]]]
["binance-futures","BNBUSDT",1759897527543,[[1329.78,6.28],[1280.8,0.03],[1280.79,0.46],[1280.78,0.02],[1280.75,0.02]],[[1280.81,49.12],[1280.82,21.12],[1280.83,12.59],[1280.87,0.72],[1280.88,10.38]]]
["binance-futures","BNBUSDT",1759897579742,[[1329.78,6.28],[1278.96,9.42],[1278.95,0.01],[1278.94,5.43],[1278.86,0.03]],[[1278.97,12.6],[1278.98,0.02],[1278.99,0.08],[1279.02,6.34],[1279.03,0.02]]]
["binance-futures","BNBUSDT",1759897647093,[[1329.78,6.28],[1280.34,37.06],[1280.33,18.25],[1280.32,17.45],[1280.31,22.02]],[[1280.35,2.92],[1280.39,2.01],[1280.4,0.04],[1280.44,0.01],[1280.45,0.05]]]
["binance-futures","BNBUSDT",1759897676513,[[1329.78,6.28],[1281.15,18.6],[1281.14,0.02],[1281.13,0.01],[1281.12,0.01]],[[1281.16,8.64],[1281.17,0.23],[1281.18,0.02],[1281.2,0.02],[1281.23,5.29]]]
["binance-futures","BNBUSDT",1759897729105,[[1329.78,6.28],[1281.84,19.56],[1281.83,0.23],[1281.82,0.03]],[[1281.85,55.05],[1281.86,0.03],[1281.87,0.01],[1281.93,5.25],[1282.0,3.31]]]
["binance-futures","BNBUSDT",1759897733966,[[1329.78,6.28],[1281.84,28.72],[1281.83,0.27],[1281.82,0.21]],[[1281.85,52.13],[1281.86,0.05],[1281.87,0.01],[1281.9,0.01],[1281.95,1.0]]]
["binance-futures","BNBUSDT",1759897805133,[[1329.78,6.28],[1281.95,0.01],[1281.94,0.01],[1281.93,0.01],[1281.92,3.53]],[[1281.96,53.75],[1281.97,18.63],[1281.98,34.23],[1281.99,10.74],[1282.0,9.1]]]
["binance-futures","BNBUSDT",1759897831682,[[1329.78,6.28],[1282.51,33.54],[1282.5,7.66],[1282.49,8.9],[1282.48,0.01]],[[1282.52,1.15],[1282.56,0.01],[1282.57,0.01],[1282.59,1.79],[1282.67,0.01]]]
["binance-futures","BNBUSDT",1759897861871,[[1329.78,6.28],[1281.72,13.36],[1281.71,0.63],[1281.7,0.01],[1281.66,1.62]],[[1281.73,14.58],[1281.74,3.99],[1281.75,0.13],[1281.76,0.01],[1281.77,0.1]]]
["binance-futures","BNBUSDT",1759897912451,[[1329.78,6.28],[1280.11,40.2],[1280.1,0.03],[1280.09,0.01],[1280.07,17.96]],[[1280.12,1.17],[1280.13,0.01],[1280.16,0.03],[1280.17,0.01],[1280.18,0.79]]]
["binance-futures","BNBUSDT",1759897954794,[[1329.78,6.28],[1280.27,5.94],[1280.26,0.03],[1280.25,0.01],[1280.24,0.01]],[[1280.28,22.88],[1280.29,0.8],[1280.3,0.79],[1280.31,0.02],[1280.32,0.02]]]
["binance-futures","BNBUSDT",1759897982941,[[1329.78,6.28],[1280.31,19.21],[1280.3,0.03],[1280.29,0.64],[1280.28,0.25]],[[1280.32,14.34],[1280.33,0.79],[1280.34,0.03],[1280.35,0.01],[1280.38,0.63]]]
["binance-futures","BNBUSDT",1759898048455,[[1329.78,6.28],[1283.03,14.04],[1283.02,0.01],[1283.01,0.77],[1283.0,2.09]],[[1283.04,112.74],[1283.05,0.37],[1283.06,0.01],[1283.1,0.51],[1283.14,0.01]]]
["binance-futures","BNBUSDT",1759898055781,[[1329.78,6.28],[1282.42,21.43],[1282.41,0.05],[1282.4,0.02],[1282.37,1.69]],[[1282.43,11.67],[1282.44,0.01],[1282.45,0.01],[1282.5,0.01],[1282.55,0.92]]]
["binance-futures","BNBUSDT",1759898109662,[[1329.78,6.28]],[[1283.09,28.57],[1283.1,0.02],[1283.11,0.01],[1283.14,13.5],[1283.15,17.2]]]
["binance-futures","BNBUSDT",1759898176319,[[1329.78,6.28],[1284.62,35.63],[1284.61,1.22],[1284.6,0.04],[1284.59,1.04]],[[1284.63,3.47],[1284.64,0.03],[1284.7,0.03],[1284.71,0.01],[1284.72,0.02]]]
["binance-futures","BNBUSDT",1759898205702,[[1329.78,6.28],[1285.4,10.24],[1285.39,0.03],[1285.38,0.03],[1285.37,0.38]],[[1285.41,12.18],[1285.42,0.01],[1285.43,0.01],[1285.44,1.6],[1285.45,1.32]]]
["binance-futures","BNBUSDT",1759898258523,[[1329.78,6.28],[1286.86,2.84],[1286.85,0.03],[1286.84,1.36],[1286.82,4.76]],[[1286.87,17.08],[1286.88,0.04],[1286.89,0.01],[1286.9,0.78],[1286.91,0.8]]]
["binance-futures","BNBUSDT",1759898261569,[[1329.78,6.28],[1286.72,1.45],[1286.7,0.73],[1286.69,5.83],[1286.64,1.11]],[[1286.73,11.06],[1286.74,0.71],[1286.75,0.01],[1286.76,4.07],[1286.77,4.06]]]
["binance-futures","BNBUSDT",1759898329865,[[1329.78,6.28],[1286.1,8.2],[1286.09,0.01],[1286.08,0.01],[1286.07,1.16]],[[1286.11,10.68],[1286.12,0.03],[1286.13,0.73],[1286.14,0.02],[1286.16,0.23]]]
["binance-futures","BNBUSDT",1759898359316,[[1329.78,6.28],[1285.99,36.91],[1285.98,9.27],[1285.97,0.01],[1285.96,0.4]],[[1286.0,4.59],[1286.01,0.02],[1286.04,0.04],[1286.05,0.01],[1286.12,0.04]]]
["binance-futures","BNBUSDT",1759898389096,[[1329.78,6.28],[1285.43,2.45],[1285.42,0.02],[1285.38,0.02],[1285.36,1.19]],[[1285.44,26.1],[1285.45,20.34],[1285.46,0.03],[1285.47,5.61],[1285.48,5.72]]]
["binance-futures","BNBUSDT",1759898445904,[[1329.78,6.28],[1286.66,14.33],[1286.65,0.01],[1286.64,1.19],[1286.63,0.21]],[[1286.67,20.72],[1286.68,0.03],[1286.69,0.03],[1286.7,0.02],[1286.72,0.38]]]
["binance-futures","BNBUSDT",1759898489108,[[1329.78,6.28],[1285.54,51.06],[1285.53,23.32],[1285.52,0.45],[1285.5,0.2]],[[1285.55,44.72],[1285.56,12.42],[1285.57,1.71],[1285.6,0.01],[1285.71,0.02]]]
["binance-futures","BNBUSDT",1759898520116,[[1329.78,6.28],[1285.61,11.04],[1285.6,0.02],[1285.59,1.17],[1285.58,0.42]],[[1285.62,19.43],[1285.63,0.22],[1285.64,1.79],[1285.65,9.69],[1285.67,7.07]]]
["binance-futures","BNBUSDT",1759898595120,[[1329.78,6.28],[1285.92,3.2],[1285.91,0.01],[1285.9,0.02],[1285.87,0.01]],[[1285.93,35.69],[1285.94,3.73],[1285.95,5.24],[1285.96,0.78],[1285.97,1.49]]]
["binance-futures","BNBUSDT",1759898605134,[[1329.78,6.28],[1285.32,13.78],[1285.31,0.16],[1285.3,0.64],[1285.29,0.09]],[[1285.33,2.89],[1285.34,0.02],[1285.35,0.01],[1285.36,0.01],[1285.38,0.01]]]
["binance-futures","BNBUSDT",1759898657210,[[1329.78,6.28],[1284.77,12.29],[1284.76,0.97],[1284.75,0.02],[1284.74,0.43]],[[1284.78,24.28],[1284.79,4.29],[1284.8,0.12],[1284.81,0.02],[1284.82,0.73]]]
["binance-futures","BNBUSDT",1759898734901,[[1329.78,6.28],[1285.21,27.41],[1285.2,0.41],[1285.19,1.99],[1285.18,1.78]],[[1285.22,10.99],[1285.23,0.01],[1285.24,0.01],[1285.26,0.03],[1285.39,4.12]]]
["binance-futures","BNBUSDT",1759898765155,[[1329.78,6.28],[1284.79,15.89],[1284.78,0.03],[1284.77,0.41],[1284.35,0.39]],[[1284.8,17.38],[1284.81,0.03],[1284.82,0.17],[1284.84,0.01],[1284.87,0.55]]]
["binance-futures","BNBUSDT",1759898793342,[[1329.78,6.28],[1282.72,10.48],[1282.71,0.02],[1282.7,0.01],[1282.69,1.34]],[[1282.73,13.8],[1282.74,0.02],[1282.75,1.33],[1282.79,0.02],[1282.8,0.71]]]
["binance-futures","BNBUSDT",1759898845614,[[1329.78,6.28],[1281.36,16.01],[1281.35,1.53],[1281.34,1.59],[1281.33,0.16]],[[1281.37,26.75],[1281.38,0.01],[1281.4,0.01],[1281.41,0.1],[1281.42,1.9]]]
["binance-futures","BNBUSDT",1759898895647,[[1329.78,6.28]],[[1283.17,5.38],[1283.18,0.73],[1283.19,5.46],[1283.2,8.35],[1283.21,14.71]]]
["binance-futures","BNBUSDT",1759898927410,[[1329.78,6.28],[1283.19,9.23],[1283.18,0.99],[1283.17,0.01],[1283.16,0.31]],[[1283.2,9.88],[1283.21,0.25],[1283.22,0.04],[1283.25,0.14],[1283.45,0.01]]]
["binance-futures","BNBUSDT",1759898959183,[[1329.78,6.28],[1283.71,11.55],[1283.7,0.12],[1283.69,2.37],[1283.68,0.47]],[[1283.72,3.14],[1283.73,0.01],[1283.74,0.01],[1283.75,0.01],[1283.76,0.01]]]
["binance-futures","BNBUSDT",1759899026922,[[1329.78,6.28],[1284.1,42.22],[1284.09,0.09],[1284.08,0.34],[1284.07,0.09]],[[1284.11,12.14],[1284.12,0.14],[1284.13,5.03],[1284.15,2.33],[1284.17,2.44]]]
["binance-futures","BNBUSDT",1759899074754,[[1329.78,6.28],[1285.0,3.34],[1284.99,0.03],[1284.97,5.0],[1284.96,1.79]],[[1285.01,22.33],[1285.02,0.11],[1285.04,0.09],[1285.05,0.02],[1285.06,0.09]]]
["binance-futures","BNBUSDT",1759899110285,[[1329.78,6.28],[1284.38,0.49],[1284.37,0.03],[1284.36,0.11],[1284.34,0.04]],[[1284.39,49.31],[1284.4,2.09],[1284.41,16.69],[1284.42,12.79],[1284.43,18.01]]]
["binance-futures","BNBUSDT",1759899188662,[[1329.78,6.28],[1282.66,12.52],[1282.65,0.44],[1282.64,0.01],[1282.56,1.78]],[[1282.67,28.99],[1282.68,1.09],[1282.69,0.01],[1282.7,5.79],[1282.71,7.18]]]
["binance-futures","BNBUSDT",1759899222027,[[1329.78,6.28],[1282.86,39.65],[1282.85,22.83],[1282.84,0.02],[1282.83,18.98]],[[1282.87,1.24],[1282.88,0.01],[1282.93,0.07],[1282.94,0.02],[1282.95,0.7]]]
["binance-futures","BNBUSDT",1759899291241,[[1329.78,6.28],[1283.81,19.23],[1283.8,0.34],[1283.79,0.01],[1283.78,0.11]],[[1283.82,5.92],[1283.83,0.03],[1283.84,2.44],[1283.85,0.02],[1283.87,0.02]]]
["binance-futures","BNBUSDT",1759899340785,[[1329.78,6.28],[1284.81,17.25],[1284.8,7.19],[1284.79,0.76],[1284.78,10.66]],[[1284.82,7.14],[1284.83,0.1],[1284.84,0.12],[1284.85,0.01],[1284.86,0.01]]]
["binance-futures","BNBUSDT",1759899374478,[[1329.78,6.28],[1284.75,4.42],[1284.74,0.03],[1284.73,0.6],[1284.72,0.01]],[[1284.76,31.74],[1284.77,4.53],[1284.78,3.16],[1284.79,5.3],[1284.8,3.11]]]
["binance-futures","BNBUSDT",1759899411458,[[1329.78,6.28],[1284.68,10.44],[1284.67,1.1],[1284.66,2.17],[1284.65,0.03]],[[1284.69,12.83],[1284.7,3.11],[1284.71,1.37],[1284.72,3.22],[1284.73,3.1]]]
["binance-futures","BNBUSDT",1759899477635,[[1329.78,6.28],[1283.49,17.3],[1283.48,0.32],[1283.47,0.41],[1283.46,0.01]],[[1283.5,14.62],[1283.51,0.14],[1283.52,0.02],[1283.53,0.09],[1283.54,0.02]]]
["binance-futures","BNBUSDT",1759899531551,[[1329.78,6.28],[1283.59,18.55],[1283.58,0.03],[1283.57,0.41],[1283.56,3.09]],[[1283.6,32.68],[1283.61,0.01],[1283.62,0.01],[1283.64,12.65],[1283.75,0.06]]]
["binance-futures","BNBUSDT",1759899563948,[[1329.78,6.28],[1284.76,10.52],[1284.75,0.4],[1284.72,0.2],[1284.7,3.35]],[[1284.77,26.91],[1284.78,1.82],[1284.79,8.49],[1284.8,0.01],[1284.81,3.19]]]
["binance-futures","BNBUSDT",1759899599381,[[1329.78,6.28],[1285.29,19.25],[1285.28,0.01],[1285.27,10.57],[1285.26,3.36]],[[1285.3,3.25],[1285.31,0.35],[1285.32,5.02],[1285.33,0.09],[1285.34,0.02]]]
["binance-futures","BNBUSDT",1759899673402,[[1329.78,6.28],[1283.66,5.85],[1283.65,0.42],[1283.64,1.29],[1283.61,0.4]],[[1283.67,44.09],[1283.68,19.57],[1283.69,21.52],[1283.7,24.45],[1283.71,22.08]]]
["binance-futures","BNBUSDT",1759899688709,[[1329.78,6.28],[1283.3,0.57],[1283.28,0.02],[1283.27,0.06],[1283.2,0.01]],[[1283.31,20.58],[1283.32,0.01],[1283.33,15.32],[1283.34,8.93],[1283.35,3.1]]]
["binance-futures","BNBUSDT",1759899733312,[[1329.78,6.28],[1282.64,4.35],[1282.63,0.03],[1282.62,1.21],[1282.61,0.26]],[[1282.65,25.23],[1282.66,0.01],[1282.67,0.1],[1282.68,0.01],[1282.69,0.09]]]
["binance-futures","BNBUSDT",1759899802074,[[1329.78,6.28],[1282.63,12.45],[1282.62,1.64],[1282.61,0.01],[1282.6,4.35]],[[1282.64,20.57],[1282.65,9.15],[1282.66,10.57],[1282.68,3.13],[1282.69,20.5]]]
["binance-futures","BNBUSDT",1759899833028,[[1329.78,6.28],[1283.62,0.41],[1283.61,0.01],[1283.6,0.04],[1283.51,4.22]],[[1283.65,17.64],[1283.66,3.11],[1283.67,3.11],[1283.7,5.0],[1283.71,3.1]]]
["binance-futures","BNBUSDT",1759899900702,[[1329.78,6.28],[1283.2,39.84],[1283.19,0.04],[1283.18,0.01],[1283.16,0.1]],[[1283.21,38.79],[1283.22,2.58],[1283.23,1.92],[1283.24,0.63],[1283.25,0.11]]]
["binance-futures","BNBUSDT",1759899941746,[[1329.78,6.28],[1283.19,14.21],[1283.18,0.95],[1283.17,1.07],[1283.16,0.25]],[[1283.2,12.48],[1283.21,8.41],[1283.22,0.82],[1283.23,2.37],[1283.24,1.78]]]
["binance-futures","BNBUSDT",1759899976701,[[1329.78,6.28],[1283.24,11.28],[1283.23,1.14],[1283.22,3.11],[1283.21,3.1]],[[1283.25,23.65],[1283.26,0.34],[1283.27,0.97],[1283.28,0.01],[1283.29,0.09]]]
["binance-futures","BNBUSDT",1759900009061,[[1329.78,6.28],[1283.35,36.52],[1283.34,15.22],[1283.33,15.57],[1283.32,10.87]],[[1283.36,4.83],[1283.37,0.18],[1283.38,0.01],[1283.4,0.66],[1283.41,1.61]]]
["binance-futures","BNBUSDT",1759900072111,[[1329.78,6.28],[1281.65,3.58],[1281.64,0.03],[1281.63,0.01],[1281.61,0.17]],[[1281.66,13.76],[1281.67,0.01],[1281.68,1.05],[1281.69,4.3],[1281.7,14.91]]]
["binance-futures","BNBUSDT",1759900115927,[[1329.78,6.28]],[[1281.62,28.19],[1281.63,2.65],[1281.64,0.44],[1281.65,1.89],[1281.66,0.01]]]
["binance-futures","BNBUSDT",1759900144798,[[1329.78,6.28],[1280.13,13.32],[1280.12,0.03],[1280.11,0.01],[1280.09,0.01]],[[1280.14,37.08],[1280.15,10.53],[1280.16,0.61],[1280.17,5.87],[1280.19,9.47]]]
["binance-futures","BNBUSDT",1759900218807,[[1329.78,6.28],[1280.74,123.57],[1280.73,0.15],[1280.72,0.45],[1280.71,1.57]],[[1280.75,26.48],[1280.76,0.49],[1280.77,1.16],[1280.78,2.94],[1280.79,0.01]]]
["binance-futures","BNBUSDT",1759900251264,[[1329.78,6.28],[1281.53,30.05],[1281.52,0.36],[1281.51,17.58],[1281.5,5.49]],[[1281.54,0.55],[1281.55,0.02],[1281.58,0.04],[1281.59,0.02],[1281.6,0.02]]]
["binance-futures","BNBUSDT",1759900267282,[[1329.78,6.28],[1281.6,10.57],[1281.59,0.13],[1281.58,1.17],[1281.54,6.69]],[[1281.61,3.87],[1281.62,15.23],[1281.63,0.03],[1281.66,2.92],[1281.74,5.22]]]
["binance-futures","BNBUSDT",1759900315293,[[1329.78,6.28],[1280.69,27.28],[1280.68,1.81],[1280.67,0.03],[1280.65,0.02]],[[1280.7,0.85],[1280.74,0.03],[1280.75,1.0],[1280.76,6.61],[1280.78,1.36]]]
["binance-futures","BNBUSDT",1759900389090,[[1329.78,6.28],[1280.0,117.14],[1279.99,0.19],[1279.98,0.16],[1279.97,0.64]],[[1280.01,18.99],[1280.02,0.07],[1280.03,1.07],[1280.04,0.01],[1280.05,7.34]]]
["binance-futures","BNBUSDT",1759900421725,[[1329.78,6.28],[1280.74,22.68],[1280.73,16.66],[1280.72,7.83],[1280.71,7.9]],[[1280.75,0.29],[1280.76,0.02],[1280.8,0.02],[1280.81,0.01],[1280.82,0.01]]]
["binance-futures","BNBUSDT",1759900490261,[[1329.78,6.28],[1283.19,18.54],[1283.18,0.29],[1283.17,0.03],[1283.16,0.01]],[[1283.2,33.01],[1283.21,0.56],[1283.22,0.23],[1283.23,1.82],[1283.25,2.5]]]
["binance-futures","BNBUSDT",1759900526000,[[1329.78,6.28],[1281.62,12.48],[1281.61,0.01],[1281.6,0.15],[1281.54,0.02]],[[1281.63,7.42],[1281.64,0.01],[1281.65,4.22],[1281.66,0.01],[1281.67,0.01]]]
["binance-futures","BNBUSDT",1759900558307,[[1329.78,6.28],[1280.84,21.25],[1280.83,1.85],[1280.82,0.56],[1280.8,0.4]],[[1280.85,18.61],[1280.86,0.04],[1280.87,0.01],[1280.88,0.04],[1280.89,0.06]]]
["binance-futures","BNBUSDT",1759900591839,[[1329.78,6.28],[1281.57,0.81],[1281.56,0.41]],[[1281.58,43.97],[1281.59,0.01],[1281.6,4.26],[1281.61,28.78],[1281.62,11.84]]]
["binance-futures","BNBUSDT",1759900666458,[[1329.78,6.28],[1282.2,7.55],[1282.19,0.29],[1282.18,0.03],[1282.17,0.23]],[[1282.21,12.24],[1282.22,1.19],[1282.23,0.01],[1282.26,1.28],[1282.27,0.02]]]
["binance-futures","BNBUSDT",1759900689628,[[1329.78,6.28],[1280.47,18.58],[1280.46,0.01],[1280.45,4.29],[1280.44,1.32]],[[1280.48,0.31],[1280.49,0.03],[1280.5,0.03],[1280.52,0.01],[1280.55,0.03]]]
["binance-futures","BNBUSDT",1759900722746,[[1329.78,6.28],[1278.67,10.02],[1278.66,0.01],[1278.65,0.01],[1278.61,4.39]],[[1278.68,15.57],[1278.69,1.6],[1278.7,0.05],[1278.72,0.01],[1278.74,1.15]]]
["binance-futures","BNBUSDT",1759900789969,[[1329.78,6.28],[1276.7,12.75],[1276.69,1.35],[1276.68,0.41],[1276.64,0.39]],[[1276.71,2.8],[1276.72,0.03],[1276.73,0.01],[1276.74,0.02],[1276.76,0.01]]]
["binance-futures","BNBUSDT",1759900817400,[[1329.78,6.28],[1276.6,0.01]],[[1276.61,27.17],[1276.62,10.68],[1276.63,54.65],[1276.64,5.02],[1276.65,0.01]]]
["binance-futures","BNBUSDT",1759900835853,[[1329.78,6.28],[1275.74,18.36],[1275.73,5.04],[1275.72,3.69],[1275.66,0.01]],[[1275.75,25.52],[1275.76,46.57],[1275.77,0.46],[1275.78,0.01],[1275.8,0.04]]]
["binance-futures","BNBUSDT",1759900872007,[[1329.78,6.28],[1275.31,1.29],[1275.3,0.24],[1275.29,0.31],[1275.28,0.01]],[[1275.32,38.31],[1275.33,0.01],[1275.34,0.01],[1275.36,14.28],[1275.37,16.32]]]
["binance-futures","BNBUSDT",1759900939476,[[1329.78,6.28],[1274.33,16.27],[1274.32,6.67],[1274.31,1.35],[1274.3,1.88]],[[1274.34,1.87],[1274.35,4.17],[1274.36,0.01],[1274.37,0.11],[1274.39,0.1]]]
["binance-futures","BNBUSDT",1759900967975,[[1329.78,6.28],[1275.2,8.19],[1275.19,0.01],[1275.12,0.01],[1275.11,1.32]],[[1275.21,15.55],[1275.22,6.18],[1275.23,0.12],[1275.24,0.01],[1275.25,0.31]]]
["binance-futures","BNBUSDT",1759901000299,[[1329.78,6.28],[1275.28,19.42],[1275.27,12.25],[1275.24,0.05],[1275.22,5.48]],[[1275.29,10.25],[1275.3,0.05],[1275.35,0.01],[1275.36,0.01],[1275.37,1.94]]]
["binance-futures","BNBUSDT",1759901073240,[[1329.78,6.28],[1275.78,56.74],[1275.77,3.16],[1275.76,0.42],[1275.75,0.9]],[[1275.79,2.71],[1275.8,0.02],[1275.81,0.01],[1275.82,0.01],[1275.83,0.01]]]
["binance-futures","BNBUSDT",1759901120047,[[1329.78,6.28],[1276.0,429.0],[1275.99,0.01],[1275.98,0.03],[1275.97,0.41]],[[1276.01,13.33],[1276.02,1.54],[1276.03,0.01],[1276.05,0.1],[1276.07,11.68]]]
["binance-futures","BNBUSDT",1759901149918,[[1329.78,6.28],[1274.39,12.73],[1274.38,0.01],[1274.37,0.01],[1274.26,0.35]],[[1274.4,16.44],[1274.41,1.33],[1274.42,2.39],[1274.43,0.87],[1274.45,1.59]]]
["binance-futures","BNBUSDT",1759901220435,[[1329.78,6.28],[1271.99,9.49],[1271.98,0.01],[1271.97,0.13],[1271.93,6.36]],[[1272.0,2.12],[1272.01,1.9],[1272.02,0.01],[1272.03,1.9],[1272.04,1.89]]]
["binance-futures","BNBUSDT",1759901243198,[[1329.78,6.28],[1273.11,25.86],[1273.1,0.11],[1273.09,0.13],[1273.08,0.01]],[[1273.12,5.66],[1273.13,0.41],[1273.14,0.03],[1273.17,0.02],[1273.18,1.04]]]
["binance-futures","BNBUSDT",1759901273228,[[1329.78,6.28],[1274.17,9.27],[1274.16,1.93],[1274.15,0.01],[1274.12,0.19]],[[1274.18,0.14],[1274.19,0.01],[1274.2,6.57],[1274.22,0.01],[1274.23,4.15]]]
["binance-futures","BNBUSDT",1759901349968,[[1329.78,6.28],[1273.51,4.4],[1273.5,0.35],[1273.49,0.01],[1273.48,0.02]],[[1273.52,37.57],[1273.53,0.11],[1273.54,1.13],[1273.55,3.03],[1273.56,5.91]]]
["binance-futures","BNBUSDT",1759901379960,[[1329.78,6.28],[1275.65,28.82],[1275.64,0.02],[1275.62,10.67],[1275.61,16.3]],[[1275.66,0.47],[1275.67,0.94],[1275.68,2.75],[1275.72,2.41],[1275.73,1.26]]]
["binance-futures","BNBUSDT",1759901400724,[[1329.78,6.28],[1276.52,11.68],[1276.51,1.79],[1276.5,0.81],[1276.47,7.14]],[[1276.53,14.44],[1276.54,1.51],[1276.55,0.01],[1276.56,0.11],[1276.58,6.9]]]
["binance-futures","BNBUSDT",1759901473547,[[1329.78,6.28],[1275.41,9.74],[1275.4,0.02],[1275.39,0.14],[1275.38,0.42]],[[1275.42,4.03],[1275.43,1.03],[1275.44,0.03],[1275.47,0.8],[1275.49,0.1]]]
["binance-futures","BNBUSDT",1759901501269,[[1329.78,6.28],[1275.27,0.09],[1275.26,0.01],[1275.25,0.04],[1275.24,1.6]],[[1275.28,38.73],[1275.29,14.25],[1275.3,10.48],[1275.31,8.35],[1275.32,12.1]]]
["binance-futures","BNBUSDT",1759901533227,[[1329.78,6.28],[1275.66,19.6],[1275.65,3.1],[1275.64,1.28],[1275.6,0.28]],[[1275.67,45.0],[1275.68,9.72],[1275.69,7.82],[1275.7,15.01],[1275.71,0.77]]]
["binance-futures","BNBUSDT",1759901562751,[[1329.78,6.28],[1276.55,10.85],[1276.54,0.03],[1276.53,4.71],[1276.52,2.88]],[[1276.56,3.67],[1276.58,0.02],[1276.59,0.07],[1276.6,0.02],[1276.61,6.44]]]
["binance-futures","BNBUSDT",1759901625841,[[1329.78,6.28],[1277.56,0.22],[1277.55,1.03],[1277.54,0.24],[1277.52,1.99]],[[1277.58,33.84],[1277.59,11.76],[1277.6,12.68],[1277.62,4.62],[1277.7,3.88]]]
["binance-futures","BNBUSDT",1759901661354,[[1329.78,6.28],[1277.22,0.43],[1277.21,0.4],[1277.16,0.01],[1277.15,1.52]],[[1277.26,33.6],[1277.27,5.09],[1277.28,11.16],[1277.29,0.68],[1277.3,0.68]]]
["binance-futures","BNBUSDT",1759901694213,[[1329.78,6.28],[1277.6,9.32],[1277.59,5.24],[1277.58,9.04],[1277.56,0.58]],[[1277.61,4.11],[1277.62,0.01],[1277.63,0.03],[1277.64,0.02],[1277.66,0.01]]]
["binance-futures","BNBUSDT",1759901775456,[[1329.78,6.28],[1276.74,56.4],[1276.73,0.03],[1276.72,0.22],[1276.7,0.29]],[[1276.75,5.66],[1276.76,0.01],[1276.77,0.01],[1276.8,0.13],[1276.81,0.04]]]
["binance-futures","BNBUSDT",1759901806248,[[1329.78,6.28],[1278.28,13.61],[1278.26,0.39],[1278.24,14.06],[1278.23,10.15]],[[1278.29,10.71],[1278.32,0.03],[1278.33,5.0],[1278.38,1.66],[1278.39,0.01]]]
["binance-futures","BNBUSDT",1759901836953,[[1329.78,6.28],[1278.68,3.33],[1278.67,0.03],[1278.65,0.01],[1278.64,1.0]],[[1278.69,14.0],[1278.7,0.02],[1278.71,0.84],[1278.72,0.01],[1278.74,0.11]]]
["binance-futures","BNBUSDT",1759901903833,[[1329.78,6.28],[1279.03,20.26],[1279.02,0.92],[1279.01,0.01],[1279.0,0.01]],[[1279.04,4.5],[1279.05,0.03],[1279.06,0.11],[1279.09,2.07],[1279.11,0.23]]]
["binance-futures","BNBUSDT",1759901931725,[[1329.78,6.28],[1278.37,0.25],[1278.36,0.02],[1278.35,0.39],[1278.34,0.01]],[[1278.38,22.04],[1278.39,0.01],[1278.4,0.02],[1278.43,1.46],[1278.44,3.94]]]
["binance-futures","BNBUSDT",1759901966257,[[1329.78,6.28],[1279.02,1.46],[1279.01,0.01],[1279.0,0.02],[1278.97,1.6]],[[1279.03,12.93],[1279.04,0.13],[1279.05,0.01],[1279.07,0.11],[1279.08,0.01]]]
["binance-futures","BNBUSDT",1759902030744,[[1329.78,6.28],[1279.07,30.44],[1279.06,14.49],[1279.05,10.51],[1278.98,0.02]],[[1279.08,0.06],[1279.09,6.12],[1279.1,0.03],[1279.13,0.01],[1279.14,0.82]]]
["binance-futures","BNBUSDT",1759902072498,[[1329.78,6.28],[1279.4,29.22],[1279.39,14.53],[1279.38,13.43],[1279.36,0.61]],[[1279.41,2.72],[1279.44,0.01],[1279.47,0.01],[1279.48,0.01],[1279.57,2.37]]]
["binance-futures","BNBUSDT",1759902101233,[[1329.78,6.28],[1281.98,17.78],[1281.97,9.09],[1281.96,6.61],[1281.95,5.03]],[[1281.99,1.98],[1282.0,34.98],[1282.03,2.58],[1282.04,0.11],[1282.25,2.93]]]
["binance-futures","BNBUSDT",1759902128119,[[1329.78,6.28],[1281.42,11.36],[1281.41,1.07],[1281.4,1.8],[1281.39,4.59]],[[1281.43,0.46],[1281.47,0.01],[1281.48,0.02],[1281.52,1.27],[1281.53,5.35]]]
["binance-futures","BNBUSDT",1759902196420,[[1329.78,6.28],[1283.08,9.55],[1283.07,0.08],[1283.06,0.01],[1283.04,0.01]],[[1283.09,3.95],[1283.1,0.35],[1283.11,84.35],[1283.15,0.81],[1283.2,0.02]]]
["binance-futures","BNBUSDT",1759902230002,[[1329.78,6.28],[1281.85,7.85],[1281.84,0.01],[1281.83,10.09],[1281.79,0.19]],[[1281.86,19.82],[1281.87,0.03],[1281.88,5.05],[1281.9,0.01],[1281.97,18.52]]]
["binance-futures","BNBUSDT",1759902259940,[[1329.78,6.28],[1280.94,7.65],[1280.93,1.54],[1280.92,0.01],[1280.78,0.01]],[[1280.95,9.32],[1280.96,0.03],[1280.97,0.01],[1280.98,0.1],[1281.0,4.08]]]
["binance-futures","BNBUSDT",1759902334494,[[1329.78,6.28],[1279.45,0.41],[1279.44,0.01],[1279.43,0.02],[1279.41,0.03]],[[1279.46,34.98],[1279.47,9.17],[1279.48,0.01],[1279.49,5.12],[1279.5,8.28]]]
["binance-futures","BNBUSDT",1759902362004,[[1329.78,6.28],[1279.4,0.01],[1279.39,0.1],[1279.33,0.12],[1279.32,0.67]],[[1279.41,30.14],[1279.42,17.54],[1279.43,3.11],[1279.44,0.01],[1279.45,6.08]]]
["binance-futures","BNBUSDT",1759902388425,[[1329.78,6.28],[1279.12,28.25],[1279.11,25.29],[1279.1,0.4],[1279.09,6.98]],[[1279.13,0.1],[1279.14,0.02],[1279.15,0.13],[1279.2,1.37],[1279.23,5.0]]]
["binance-futures","BNBUSDT",1759902458809,[[1329.78,6.28],[1279.67,8.47],[1279.66,5.03],[1279.65,0.03],[1279.63,0.19]],[[1279.68,5.09],[1279.69,0.01],[1279.7,0.01],[1279.72,0.02],[1279.74,0.02]]]
["binance-futures","BNBUSDT",1759902486175,[[1329.78,6.28],[1281.36,6.05],[1281.35,0.13],[1281.34,0.01],[1281.32,0.02]],[[1281.37,3.52],[1281.38,2.69],[1281.39,0.01],[1281.4,0.02],[1281.42,0.01]]]
["binance-futures","BNBUSDT",1759902513316,[[1329.78,6.28],[1282.42,0.57],[1282.41,0.05],[1282.4,0.36],[1282.39,1.47]],[[1282.43,6.86],[1282.44,0.01],[1282.45,1.21],[1282.46,5.0],[1282.49,3.04]]]
["binance-futures","BNBUSDT",1759902575568,[[1329.78,6.28],[1280.36,26.28],[1280.35,4.12],[1280.34,14.11],[1280.33,12.52]],[[1280.37,0.02],[1280.38,0.01],[1280.39,2.93],[1280.46,6.05],[1280.56,0.02]]]
["binance-futures","BNBUSDT",1759902610043,[[1329.78,6.28],[1281.52,7.54],[1281.51,0.01],[1281.5,0.22],[1281.48,0.01]],[[1281.53,10.07],[1281.54,0.15],[1281.55,0.01],[1281.56,0.12],[1281.57,0.96]]]
["binance-futures","BNBUSDT",1759902640610,[[1329.78,6.28],[1282.09,14.46],[1282.08,0.02],[1282.07,0.01],[1282.05,0.01]],[[1282.1,3.6],[1282.11,0.04],[1282.12,0.01],[1282.16,4.14],[1282.17,4.03]]]
["binance-futures","BNBUSDT",1759902712938,[[1329.78,6.28]],[[1283.01,11.96],[1283.04,5.35],[1283.1,17.31],[1283.11,0.07],[1283.12,0.03]]]
["binance-futures","BNBUSDT",1759902741710,[[1329.78,6.28],[1281.66,3.85],[1281.65,0.23],[1281.64,0.67],[1281.63,0.1]],[[1281.67,58.45],[1281.68,5.08],[1281.69,21.33],[1281.7,6.93],[1281.71,5.91]]]
["binance-futures","BNBUSDT",1759902771387,[[1329.78,6.28],[1280.56,6.31],[1280.52,0.01],[1280.51,3.91],[1280.49,0.03]],[[1280.57,24.31],[1280.59,15.26],[1280.6,0.01],[1280.63,0.01],[1280.64,16.79]]]
["binance-futures","BNBUSDT",1759902800226,[[1329.78,6.28]],[[1280.68,32.06],[1280.69,12.73],[1280.7,0.01],[1280.72,12.89],[1280.73,12.75]]]
["binance-futures","BNBUSDT",1759902875372,[[1329.78,6.28],[1281.49,25.65],[1281.48,4.65],[1281.47,1.1],[1281.44,13.64]],[[1281.5,0.19],[1281.51,0.03],[1281.52,0.01],[1281.54,0.01],[1281.55,0.03]]]
["binance-futures","BNBUSDT",1759902904747,[[1329.78,6.28],[1282.73,22.86],[1282.72,12.0],[1282.71,13.41],[1282.7,7.35]],[[1282.74,11.46],[1282.75,0.01],[1282.76,0.01],[1282.88,2.13],[1282.92,6.3]]]
["binance-futures","BNBUSDT",1759902936940,[[1329.78,6.28],[1283.39,10.28],[1283.38,9.1],[1283.37,0.01],[1283.36,0.13]],[[1283.4,14.64],[1283.41,3.01],[1283.42,20.97],[1283.43,91.49],[1283.44,0.03]]]
["binance-futures","BNBUSDT",1759903014505,[[1329.78,6.28],[1283.71,11.16],[1283.7,0.01],[1283.69,0.01],[1283.68,1.32]],[[1283.72,13.34],[1283.73,0.24],[1283.74,0.01],[1283.75,0.02],[1283.76,1.16]]]
["binance-futures","BNBUSDT",1759903044742,[[1329.78,6.28],[1283.53,20.67],[1283.52,3.93],[1283.51,15.28],[1283.5,8.57]],[[1283.54,7.39],[1283.55,0.07],[1283.56,0.06],[1283.57,2.28],[1283.58,0.02]]]
["binance-futures","BNBUSDT",1759903076505,[[1329.78,6.28],[1284.21,12.36],[1284.2,4.66],[1284.19,11.95],[1284.18,8.12]],[[1284.22,2.72],[1284.24,0.01],[1284.26,0.01],[1284.27,0.01],[1284.29,0.01]]]
["binance-futures","BNBUSDT",1759903150442,[[1329.78,6.28],[1283.86,45.8],[1283.85,13.25],[1283.84,2.77],[1283.83,2.54]],[[1283.87,2.38],[1283.88,0.06],[1283.89,0.01],[1283.9,1.07],[1283.91,0.01]]]
["binance-futures","BNBUSDT",1759903186439,[[1329.78,6.28],[1284.76,20.83],[1284.75,0.01],[1284.74,1.41],[1284.73,4.6]],[[1284.77,5.18],[1284.78,0.33],[1284.79,1.13],[1284.8,0.04],[1284.81,0.03]]]
["binance-futures","BNBUSDT",1759903215472,[[1329.78,6.28],[1284.0,14.26],[1283.98,0.63],[1283.97,0.19]],[[1284.01,19.04],[1284.02,13.42],[1284.03,6.81],[1284.04,1.9],[1284.05,6.31]]]
["binance-futures","BNBUSDT",1759903286520,[[1329.78,6.28],[1281.86,0.02],[1281.85,0.01],[1281.84,0.04]],[[1281.92,43.5],[1281.93,15.4],[1281.94,0.01],[1281.96,1.33],[1281.97,3.13]]]
["binance-futures","BNBUSDT",1759903315667,[[1329.78,6.28],[1282.27,1.32],[1282.26,0.6],[1282.25,0.45],[1282.23,0.01]],[[1282.28,19.8],[1282.29,0.02],[1282.3,1.2],[1282.32,0.03],[1282.34,5.19]]]
["binance-futures","BNBUSDT",1759903341146,[[1329.78,6.28]],[[1281.04,32.15],[1281.05,0.13],[1281.06,15.34],[1281.08,1.06],[1281.09,0.1]]]
["binance-futures","BNBUSDT",1759903376396,[[1329.78,6.28],[1282.21,2.88],[1282.2,0.03],[1282.17,0.01]],[[1282.22,7.1],[1282.23,1.67],[1282.24,1.67],[1282.26,0.01],[1282.27,8.5]]]
["binance-futures","BNBUSDT",1759903447121,[[1329.78,6.28],[1282.43,7.98],[1282.42,0.01],[1282.41,0.01],[1282.25,1.16]],[[1282.44,22.64],[1282.45,6.17],[1282.46,4.05],[1282.47,8.26],[1282.48,1.78]]]
["binance-futures","BNBUSDT",1759903474948,[[1329.78,6.28],[1281.71,5.2],[1281.7,0.01],[1281.69,0.01]],[[1281.72,15.72],[1281.73,3.9],[1281.74,5.05],[1281.75,1.0],[1281.76,3.9]]]
["binance-futures","BNBUSDT",1759903508643,[[1329.78,6.28]],[[1280.33,16.14],[1280.35,2.42],[1280.36,2.38],[1280.37,13.98],[1280.38,1.32]]]
["binance-futures","BNBUSDT",1759903575333,[[1329.78,6.28],[1280.11,6.75],[1280.1,0.03],[1280.09,0.03],[1279.93,2.02]],[[1280.12,9.8],[1280.13,0.01],[1280.14,0.11],[1280.15,0.02],[1280.16,0.11]]]
["binance-futures","BNBUSDT",1759903604259,[[1329.78,6.28],[1280.38,27.76],[1280.37,7.41],[1280.36,17.53],[1280.34,0.01]],[[1280.39,0.05],[1280.4,0.03],[1280.46,0.02],[1280.47,0.01],[1280.52,4.09]]]
["binance-futures","BNBUSDT",1759903632004,[[1329.78,6.28],[1281.4,16.22],[1281.39,2.27],[1281.38,1.11],[1281.37,0.12]],[[1281.41,2.21],[1281.42,0.04],[1281.43,0.03],[1281.44,0.01],[1281.45,0.03]]]
["binance-futures","BNBUSDT",1759903701924,[[1329.78,6.28],[1282.18,8.36],[1282.17,0.03],[1282.16,0.01]],[[1282.19,15.92],[1282.2,1.56],[1282.21,4.67],[1282.23,0.02],[1282.24,0.09]]]
["binance-futures","BNBUSDT",1759903736161,[[1329.78,6.28],[1283.1,18.86],[1283.08,11.89],[1283.07,5.62]],[[1283.11,2.92],[1283.12,0.01],[1283.13,0.37],[1283.14,0.03],[1283.16,0.01]]]
["binance-futures","BNBUSDT",1759903762571,[[1329.78,6.28],[1283.49,10.05],[1283.48,0.1],[1283.47,0.01],[1283.38,0.01]],[[1283.5,18.13],[1283.51,8.86],[1283.52,16.96],[1283.53,8.11],[1283.56,18.1]]]
["binance-futures","BNBUSDT",1759903830883,[[1329.78,6.28],[1284.26,11.69],[1284.25,0.01],[1284.24,0.02],[1284.2,0.64]],[[1284.27,11.57],[1284.28,4.17],[1284.29,5.24],[1284.3,0.01],[1284.31,0.09]]]
["binance-futures","BNBUSDT",1759903859021,[[1329.78,6.28],[1284.69,15.59],[1284.68,1.35],[1284.67,1.33],[1284.65,7.13]],[[1284.7,0.6],[1284.71,0.01],[1284.72,0.02],[1284.73,0.01],[1284.74,0.01]]]
["binance-futures","BNBUSDT",1759903888786,[[1329.78,6.28],[1284.84,19.39],[1284.83,0.93],[1284.82,0.41],[1284.81,1.34]],[[1284.85,11.19],[1284.86,1.44],[1284.87,0.12],[1284.89,0.11],[1284.91,0.03]]]
["binance-futures","BNBUSDT",1759903958653,[[1329.78,6.28],[1287.32,30.87],[1287.31,8.35],[1287.3,8.12],[1287.28,3.1]],[[1287.33,3.83],[1287.34,1.21],[1287.36,0.07],[1287.37,0.05],[1287.38,0.3]]]
["binance-futures","BNBUSDT",1759903984877,[[1329.78,6.28],[1288.17,6.77],[1288.16,0.05],[1288.15,0.01],[1288.14,5.91]],[[1288.18,39.57],[1288.19,14.54],[1288.2,0.04],[1288.23,1.0],[1288.25,0.32]]]
["binance-futures","BNBUSDT",1759904010712,[[1329.78,6.28],[1289.84,2.51],[1289.83,0.01],[1289.82,0.01],[1289.8,0.01]],[[1289.85,8.39],[1289.86,10.17],[1289.87,9.9],[1289.88,0.01],[1289.89,6.33]]]
["binance-futures","BNBUSDT",1759904036340,[[1329.78,6.28],[1289.42,4.3],[1289.41,1.91],[1289.4,23.7],[1289.37,0.6]],[[1289.43,23.05],[1289.44,0.02],[1289.45,0.01],[1289.46,2.53],[1289.66,7.3]]]
["binance-futures","BNBUSDT",1759904103425,[[1329.78,6.28],[1288.32,5.74],[1288.3,0.01],[1288.29,0.36],[1288.27,0.58]],[[1288.33,23.11],[1288.34,10.14],[1288.35,8.11],[1288.36,7.23],[1288.41,9.42]]]
["binance-futures","BNBUSDT",1759904126663,[[1329.78,6.28],[1286.7,8.1],[1286.69,0.03],[1286.68,0.01],[1286.54,5.83]],[[1286.71,6.63],[1286.72,0.03],[1286.75,0.01],[1286.76,0.02],[1286.77,0.02]]]
["binance-futures","BNBUSDT",1759904151304,[[1329.78,6.28],[1286.84,0.39]],[[1286.85,14.55],[1286.86,1.7],[1286.87,1.55],[1286.88,5.63],[1286.89,9.3]]]
["binance-futures","BNBUSDT",1759904217697,[[1329.78,6.28],[1287.31,7.67],[1287.3,0.01],[1287.29,0.03],[1287.27,0.02]],[[1287.32,4.64],[1287.33,7.0],[1287.34,10.08],[1287.36,0.01],[1287.38,0.04]]]
["binance-futures","BNBUSDT",1759904252063,[[1329.78,6.28],[1288.63,20.24],[1288.62,0.8],[1288.61,1.81],[1288.6,0.5]],[[1288.64,8.49],[1288.65,0.95],[1288.66,0.25],[1288.68,0.38],[1288.69,0.08]]]
["binance-futures","BNBUSDT",1759904272673,[[1329.78,6.28],[1288.68,31.68],[1288.67,11.43],[1288.62,16.85],[1288.61,16.92]],[[1288.69,0.39],[1288.72,0.01],[1288.74,0.01],[1288.75,0.02],[1288.76,0.05]]]
["binance-futures","BNBUSDT",1759904339462,[[1329.78,6.28],[1289.23,4.65],[1289.22,0.03],[1289.21,0.01],[1289.2,6.49]],[[1289.24,19.0],[1289.25,2.51],[1289.26,7.08],[1289.27,9.59],[1289.28,0.23]]]
["binance-futures","BNBUSDT",1759904366361,[[1329.78,6.28],[1289.93,12.34],[1289.92,0.03],[1289.91,0.01],[1289.9,9.16]],[[1289.94,9.44],[1289.95,0.01],[1289.96,1.56],[1289.97,0.02],[1289.98,4.34]]]
["binance-futures","BNBUSDT",1759904395747,[[1329.78,6.28],[1291.18,4.48],[1291.16,0.72],[1291.15,2.4],[1291.12,0.02]],[[1291.19,2.51],[1291.2,0.03],[1291.21,0.03],[1291.24,0.38],[1291.26,0.01]]]
["binance-futures","BNBUSDT",1759904457717,[[1329.78,6.28],[1292.51,0.01]],[[1292.52,16.24],[1292.53,26.06],[1292.54,41.42],[1292.55,20.25],[1292.56,0.01]]]
["binance-futures","BNBUSDT",1759904484278,[[1329.78,6.28],[1291.84,15.21],[1291.83,0.03],[1291.82,0.01],[1291.81,0.01]],[[1291.85,38.02],[1291.86,0.03],[1291.87,12.24],[1291.88,14.49],[1291.89,17.61]]]
["binance-futures","BNBUSDT",1759904512261,[[1329.78,6.28],[1292.13,2.94],[1292.12,0.6],[1292.11,0.01],[1292.1,0.06]],[[1292.14,18.07],[1292.15,0.01],[1292.16,7.28],[1292.17,8.77],[1292.18,0.01]]]
["binance-futures","BNBUSDT",1759904540469,[[1329.78,6.28],[1292.0,9.6],[1291.99,0.2],[1291.98,0.03],[1291.93,8.44]],[[1292.01,11.65],[1292.02,0.88],[1292.03,0.01],[1292.04,0.12],[1292.05,1.02]]]
["binance-futures","BNBUSDT",1759904613887,[[1329.78,6.28],[1290.65,25.4],[1290.64,0.01],[1290.63,0.14],[1290.62,5.21]],[[1290.66,12.01],[1290.67,0.01],[1290.68,0.01],[1290.74,0.34],[1290.75,0.09]]]
["binance-futures","BNBUSDT",1759904639421,[[1329.78,6.28],[1291.29,2.28],[1291.28,0.01],[1291.27,0.01],[1291.26,0.01]],[[1291.3,20.36],[1291.31,0.01],[1291.32,6.44],[1291.33,6.12],[1291.34,3.72]]]
["binance-futures","BNBUSDT",1759904666578,[[1329.78,6.28],[1291.01,18.99],[1291.0,0.02],[1290.99,0.01],[1290.98,0.21]],[[1291.02,16.97],[1291.03,0.01],[1291.04,7.89],[1291.05,7.77],[1291.07,10.47]]]
["binance-futures","BNBUSDT",1759904735880,[[1329.78,6.28],[1291.48,11.58],[1291.47,0.01],[1291.46,1.22],[1291.43,5.98]],[[1291.49,1.36],[1291.5,0.04],[1291.51,0.01],[1291.52,0.02],[1291.54,0.22]]]
["binance-futures","BNBUSDT",1759904772728,[[1329.78,6.28],[1292.7,5.69],[1292.69,1.31],[1292.67,0.09],[1292.66,0.85]],[[1292.71,1.03],[1292.72,0.03],[1292.76,0.01],[1292.77,2.59],[1292.8,3.39]]]
["binance-futures","BNBUSDT",1759904793046,[[1329.78,6.28],[1291.72,16.98],[1291.71,0.83],[1291.7,1.45],[1291.69,0.09]],[[1291.73,2.4],[1291.74,0.02],[1291.75,0.01],[1291.76,0.01],[1291.77,0.69]]]
["binance-futures","BNBUSDT",1759904859278,[[1329.78,6.28],[1293.66,10.78],[1293.65,0.03],[1293.64,0.39],[1293.56,0.4]],[[1293.67,30.57],[1293.68,0.02],[1293.69,0.01],[1293.71,0.08],[1293.72,11.63]]]
["binance-futures","BNBUSDT",1759904887788,[[1329.78,6.28],[1292.65,29.88],[1292.64,0.02],[1292.63,0.01],[1292.62,0.72]],[[1292.66,2.38],[1292.67,0.04],[1292.68,0.01],[1292.69,0.03],[1292.7,0.14]]]
["binance-futures","BNBUSDT",1759904916435,[[1329.78,6.28],[1291.91,3.27],[1291.9,0.1],[1291.89,0.01],[1291.88,6.89]],[[1291.92,46.46],[1291.93,0.02],[1291.94,0.01],[1291.96,0.09],[1291.97,0.02]]]
["binance-futures","BNBUSDT",1759904959389,[[1329.78,6.28],[1293.28,6.43],[1293.27,0.01],[1293.26,0.13],[1293.24,5.05]],[[1293.29,11.55],[1293.3,0.04],[1293.31,0.01],[1293.33,0.01],[1293.34,0.01]]]
["binance-futures","BNBUSDT",1759905019226,[[1329.78,6.28],[1292.63,25.86],[1292.62,0.01],[1292.61,0.01],[1292.57,0.19]],[[1292.64,5.51],[1292.65,0.01],[1292.66,0.03],[1292.7,0.01],[1292.72,2.37]]]
["binance-futures","BNBUSDT",1759905046782,[[1329.78,6.28],[1293.2,1.25],[1293.19,0.32],[1293.16,0.01],[1293.15,0.01]],[[1293.21,21.77],[1293.22,0.01],[1293.23,1.43],[1293.24,0.01],[1293.25,9.53]]]
["binance-futures","BNBUSDT",1759905117556,[[1329.78,6.28],[1291.61,9.69],[1291.6,0.03],[1291.59,0.01],[1291.56,0.01]],[[1291.62,11.25],[1291.63,0.31],[1291.64,1.14],[1291.66,7.43],[1291.68,0.01]]]
["binance-futures","BNBUSDT",1759905150924,[[1329.78,6.28],[1290.64,22.0],[1290.63,1.1],[1290.62,15.15],[1290.61,17.38]],[[1290.65,12.84],[1290.66,0.04],[1290.67,0.01],[1290.77,0.01],[1290.78,1.57]]]
["binance-futures","BNBUSDT",1759905170214,[[1329.78,6.28],[1291.99,18.54],[1291.98,0.12],[1291.97,0.01],[1291.95,0.27]],[[1292.0,20.03],[1292.01,0.18],[1292.02,0.03],[1292.04,0.02],[1292.06,0.01]]]
["binance-futures","BNBUSDT",1759905196387,[[1329.78,6.28],[1291.78,18.51],[1291.77,0.01],[1291.74,3.31],[1291.73,19.36]],[[1291.79,3.38],[1291.82,0.03],[1291.83,0.03],[1291.85,0.02],[1291.86,0.01]]]
["binance-futures","BNBUSDT",1759905263629,[[1329.78,6.28],[1293.82,3.64],[1293.8,0.01],[1293.79,0.12],[1293.78,0.03]],[[1293.83,21.94],[1293.84,0.02],[1293.85,3.11],[1293.86,3.1],[1293.87,7.22]]]
["binance-futures","BNBUSDT",1759905293156,[[1329.78,6.28],[1292.93,0.85],[1292.92,1.34],[1292.91,0.01],[1292.9,0.01]],[[1292.94,44.42],[1292.95,8.81],[1292.96,1.79],[1292.97,5.95],[1292.98,7.09]]]
["binance-futures","BNBUSDT",1759905329039,[[1329.78,6.28],[1291.8,16.35],[1291.79,1.96]],[[1291.81,0.03],[1291.84,0.01],[1291.86,4.85],[1291.87,4.15],[1291.88,12.87]]]
["binance-futures","BNBUSDT",1759905397572,[[1329.78,6.28],[1292.88,8.28],[1292.87,0.03],[1292.86,1.69]],[[1292.89,14.49],[1292.9,2.6],[1292.91,0.01],[1292.92,7.01],[1292.93,10.17]]]
["binance-futures","BNBUSDT",1759905428918,[[1329.78,6.28],[1293.78,23.23],[1293.77,9.68],[1293.76,5.16],[1293.75,0.21]],[[1293.79,8.26],[1293.8,6.55],[1293.81,0.01],[1293.84,0.12],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1759905456680,[[1329.78,6.28],[1296.19,1.46],[1296.18,7.42],[1296.16,1.38],[1296.15,0.03]],[[1296.2,0.07],[1296.23,0.72],[1296.24,0.48],[1296.25,11.48],[1296.26,15.38]]]
["binance-futures","BNBUSDT",1759905495179,[[1329.78,6.28],[1296.99,52.35],[1296.98,5.89],[1296.97,0.01],[1296.96,5.15]],[[1297.0,118.37],[1297.01,0.12],[1297.02,0.04],[1297.03,0.34],[1297.04,0.72]]]
["binance-futures","BNBUSDT",1759905551101,[[1329.78,6.28],[1297.37,1.85],[1297.36,0.01],[1297.35,0.01],[1297.32,0.02]],[[1297.38,30.11],[1297.39,0.01],[1297.4,0.15],[1297.42,0.11],[1297.43,1.34]]]
["binance-futures","BNBUSDT",1759905579789,[[1329.78,6.28],[1297.0,138.04],[1296.99,0.01],[1296.98,0.01],[1296.96,1.57]],[[1297.01,11.72],[1297.02,0.04],[1297.03,0.01],[1297.06,0.02],[1297.07,9.18]]]
["binance-futures","BNBUSDT",1759905650058,[[1329.78,6.28],[1297.52,1.96],[1297.48,0.01],[1297.46,0.19],[1297.45,0.09]],[[1297.53,30.08],[1297.54,1.63],[1297.55,15.81],[1297.56,10.54],[1297.57,4.19]]]
["binance-futures","BNBUSDT",1759905686138,[[1329.78,6.28],[1296.1,25.09],[1296.08,106.79],[1296.07,0.01],[1296.02,0.02]],[[1296.11,12.47],[1296.12,0.67],[1296.13,0.73],[1296.14,0.05],[1296.16,1.37]]]
["binance-futures","BNBUSDT",1759905705428,[[1329.78,6.28],[1295.24,5.93],[1295.23,0.01],[1295.22,0.03],[1295.21,0.14]],[[1295.25,7.11],[1295.26,2.04],[1295.27,7.99],[1295.28,0.04],[1295.31,9.01]]]
["binance-futures","BNBUSDT",1759905734961,[[1329.78,6.28],[1295.34,11.88],[1295.33,0.01],[1295.32,1.5],[1295.31,0.09]],[[1295.35,23.6],[1295.36,7.19],[1295.37,10.99],[1295.4,0.03],[1295.41,1.68]]]
["binance-futures","BNBUSDT",1759905804518,[[1329.78,6.28],[1297.43,36.38],[1297.42,0.03],[1297.41,0.73],[1297.4,1.33]],[[1297.44,3.08],[1297.46,0.01],[1297.47,0.04],[1297.49,5.26],[1297.5,35.2]]]
["binance-futures","BNBUSDT",1759905834266,[[1329.78,6.28],[1297.78,26.73],[1297.77,0.03],[1297.76,0.49],[1297.64,0.69]],[[1297.79,14.95],[1297.8,0.05],[1297.81,0.01],[1297.84,1.29],[1297.88,0.01]]]
["binance-futures","BNBUSDT",1759905873345,[[1329.78,6.28],[1298.99,28.59],[1298.98,6.5],[1298.97,2.15],[1298.96,3.79]],[[1299.0,140.46],[1299.01,2.78],[1299.02,1.58],[1299.04,6.98],[1299.05,0.35]]]
["binance-futures","BNBUSDT",1759905933000,[[1329.78,6.28],[1299.85,9.26],[1299.84,0.01],[1299.83,0.01],[1299.82,7.77]],[[1299.86,13.32],[1299.87,0.05],[1299.88,4.98],[1299.89,2.45],[1299.91,0.01]]]
["binance-futures","BNBUSDT",1759905958430,[[1329.78,6.28],[1301.58,7.79],[1301.57,0.01],[1301.56,0.01],[1301.54,1.3]],[[1301.59,9.56],[1301.6,0.03],[1301.61,0.01],[1301.63,0.13],[1301.64,0.01]]]
["binance-futures","BNBUSDT",1759905983947,[[1329.78,6.28],[1304.13,17.71],[1304.12,15.8],[1304.11,7.78],[1304.1,8.63]],[[1304.14,65.45],[1304.15,10.28],[1304.16,0.39],[1304.18,1.52],[1304.19,1.01]]]
["binance-futures","BNBUSDT",1759906049309,[[1329.78,6.28],[1304.82,65.72],[1304.81,0.01],[1304.8,2.65],[1304.77,4.28]],[[1304.83,1.32],[1304.86,0.55],[1304.88,0.77],[1304.9,10.0],[1304.92,0.01]]]
["binance-futures","BNBUSDT",1759906069268,[[1329.78,6.28],[1307.89,37.59],[1307.88,12.12],[1307.87,3.13],[1307.81,14.47]],[[1307.9,0.59],[1307.91,0.01],[1307.92,0.04],[1307.94,7.77],[1307.95,1.68]]]
["binance-futures","BNBUSDT",1759906093710,[[1329.78,6.28],[1306.89,0.86]],[[1306.9,27.73],[1306.91,9.16],[1306.92,0.01],[1306.93,2.63],[1306.95,2.37]]]
["binance-futures","BNBUSDT",1759906155595,[[1329.78,6.28],[1306.66,0.03],[1306.62,3.24],[1306.61,0.38],[1306.6,0.01]],[[1306.67,38.54],[1306.68,5.59],[1306.69,2.4],[1306.71,5.31],[1306.72,3.52]]]
["binance-futures","BNBUSDT",1759906180898,[[1329.78,6.28],[1306.93,7.75],[1306.92,0.02],[1306.91,0.01],[1306.89,0.76]],[[1306.94,15.36],[1306.95,0.01],[1306.96,0.01],[1306.98,0.01],[1307.06,0.02]]]
["binance-futures","BNBUSDT",1759906213325,[[1329.78,6.28],[1307.52,17.6],[1307.51,1.87],[1307.5,6.81]],[[1307.53,13.75],[1307.54,0.03],[1307.55,0.03],[1307.58,0.01],[1307.62,6.64]]]
["binance-futures","BNBUSDT",1759906270633,[[1329.78,6.28],[1304.47,4.49],[1304.46,17.02],[1304.44,0.02],[1304.43,0.09]],[[1304.48,18.44],[1304.49,0.23],[1304.51,2.71],[1304.52,2.84],[1304.53,0.44]]]
["binance-futures","BNBUSDT",1759906296528,[[1329.78,6.28],[1303.45,0.13],[1303.44,0.02],[1303.41,0.01],[1303.36,0.03]],[[1303.46,23.03],[1303.47,4.87],[1303.48,19.76],[1303.49,0.01],[1303.5,2.41]]]
["binance-futures","BNBUSDT",1759906322280,[[1329.78,6.28],[1305.61,24.95],[1305.6,0.12],[1305.59,43.2],[1305.54,0.16]],[[1305.62,0.01],[1305.63,0.01],[1305.64,0.01],[1305.67,0.02],[1305.72,0.01]]]
["binance-futures","BNBUSDT",1759906361083,[[1329.78,6.28],[1305.45,0.28],[1305.44,0.02],[1305.43,0.3],[1305.42,0.01]],[[1305.46,40.11],[1305.47,11.89],[1305.48,5.97],[1305.49,1.32],[1305.5,3.11]]]
["binance-futures","BNBUSDT",1759906420196,[[1329.78,6.28],[1305.0,3.01],[1304.99,1.13],[1304.98,5.0],[1304.95,0.03]],[[1305.01,6.43],[1305.02,0.01],[1305.03,1.92],[1305.06,1.9],[1305.07,3.1]]]
["binance-futures","BNBUSDT",1759906447268,[[1329.78,6.28],[1303.9,8.79],[1303.89,0.01],[1303.88,0.03],[1303.83,1.24]],[[1303.91,3.29],[1303.92,0.02],[1303.93,0.33],[1303.94,1.79],[1303.95,1.78]]]
["binance-futures","BNBUSDT",1759906474371,[[1329.78,6.28],[1304.73,1.36],[1304.7,0.02],[1304.69,2.57],[1304.68,6.89]],[[1304.74,17.95],[1304.76,0.01],[1304.77,11.37],[1304.78,0.68],[1304.8,5.98]]]
["binance-futures","BNBUSDT",1759906540920,[[1329.78,6.28],[1307.97,4.64],[1307.96,0.01],[1307.95,1.1],[1307.92,0.44]],[[1307.98,2.21],[1307.99,0.01],[1308.0,0.06],[1308.02,0.01],[1308.03,0.15]]]
["binance-futures","BNBUSDT",1759906581459,[[1329.78,6.28],[1308.73,22.66],[1308.72,9.52],[1308.71,0.25],[1308.7,0.25]],[[1308.74,0.4],[1308.75,0.01],[1308.76,0.01],[1308.78,0.01],[1308.84,9.99]]]
["binance-futures","BNBUSDT",1759906595719,[[1329.78,6.28],[1307.76,5.65],[1307.74,0.39],[1307.7,0.3],[1307.69,2.43]],[[1307.77,63.52],[1307.78,0.04],[1307.79,0.05],[1307.8,2.81],[1307.81,6.78]]]
["binance-futures","BNBUSDT",1759906666510,[[1329.78,6.28],[1306.38,0.42],[1306.37,0.01],[1306.36,0.01],[1306.35,1.14]],[[1306.39,31.28],[1306.4,5.46],[1306.41,0.03],[1306.42,9.92],[1306.43,5.74]]]
["binance-futures","BNBUSDT",1759906694626,[[1329.78,6.28],[1306.41,2.84],[1306.39,0.02],[1306.37,0.38],[1306.36,0.1]],[[1306.42,40.61],[1306.43,0.01],[1306.44,4.27],[1306.45,17.84],[1306.46,8.8]]]
["binance-futures","BNBUSDT",1759906732964,[[1329.78,6.28],[1306.06,11.15],[1306.05,0.01],[1306.04,0.96],[1306.02,0.22]],[[1306.07,19.05],[1306.08,1.04],[1306.09,0.03],[1306.1,1.91],[1306.11,0.01]]]
["binance-futures","BNBUSDT",1759906792737,[[1329.78,6.28],[1306.12,5.83],[1306.11,0.01],[1306.1,0.58],[1306.09,0.01]],[[1306.13,23.48],[1306.14,5.5],[1306.15,4.65],[1306.16,1.54],[1306.21,0.02]]]
["binance-futures","BNBUSDT",1759906818753,[[1329.78,6.28],[1304.2,2.12],[1304.19,1.28],[1304.18,0.05],[1304.15,0.15]],[[1304.21,11.07],[1304.22,14.86],[1304.23,10.88],[1304.24,16.93],[1304.26,0.02]]]
["binance-futures","BNBUSDT",1759906843468,[[1329.78,6.28],[1303.33,21.02],[1303.32,3.64],[1303.31,6.54],[1303.3,6.24]],[[1303.34,0.48],[1303.38,0.01],[1303.4,0.03],[1303.44,0.01],[1303.47,0.01]]]
["binance-futures","BNBUSDT",1759906881996,[[1329.78,6.28],[1302.66,9.22],[1302.65,0.87],[1302.64,0.01],[1302.62,3.16]],[[1302.67,1.06],[1302.68,0.03],[1302.69,0.01],[1302.71,0.01],[1302.72,0.02]]]
["binance-futures","BNBUSDT",1759906932206,[[1329.78,6.28],[1301.73,19.17],[1301.72,1.44],[1301.71,0.01],[1301.7,1.32]],[[1301.74,5.05],[1301.75,0.04],[1301.76,0.03],[1301.79,1.67],[1301.8,0.02]]]
["binance-futures","BNBUSDT",1759906958056,[[1329.78,6.28],[1303.77,27.2],[1303.76,0.01],[1303.75,6.8],[1303.74,15.54]],[[1303.78,6.96],[1303.79,0.11],[1303.8,0.05],[1303.82,2.67],[1303.83,0.04]]]
["binance-futures","BNBUSDT",1759906985691,[[1329.78,6.28]],[[1303.74,11.51],[1303.75,0.01],[1303.78,1.89],[1303.79,2.26],[1303.8,6.59]]]
["binance-futures","BNBUSDT",1759907054124,[[1329.78,6.28],[1303.64,6.11],[1303.63,6.95],[1303.62,0.16],[1303.6,0.39]],[[1303.65,17.8],[1303.66,26.23],[1303.67,15.06],[1303.68,10.01],[1303.69,0.69]]]
["binance-futures","BNBUSDT",1759907100685,[[1329.78,6.28],[1303.77,3.25],[1303.76,0.03],[1303.74,0.01],[1303.66,0.01]],[[1303.78,16.83],[1303.79,0.01],[1303.8,0.05],[1303.81,0.09],[1303.83,0.09]]]
["binance-futures","BNBUSDT",1759907111695,[[1329.78,6.28],[1304.38,26.11],[1304.37,6.56],[1304.36,0.03],[1304.35,0.1]],[[1304.39,0.05],[1304.4,0.24],[1304.42,0.13],[1304.5,0.03],[1304.51,3.73]]]
["binance-futures","BNBUSDT",1759907179234,[[1329.78,6.28],[1304.11,23.06],[1304.1,0.01],[1304.09,0.01],[1304.07,0.01]],[[1304.12,4.97],[1304.13,0.03],[1304.14,0.04],[1304.15,0.16],[1304.16,3.92]]]
["binance-futures","BNBUSDT",1759907206948,[[1329.78,6.28],[1305.58,28.91],[1305.57,0.56],[1305.56,30.6],[1305.55,8.63]],[[1305.59,0.03],[1305.63,0.04],[1305.64,1.91],[1305.66,0.01],[1305.71,0.06]]]
["binance-futures","BNBUSDT",1759907243370,[[1329.78,6.28],[1306.01,10.87],[1306.0,0.06],[1305.99,0.01],[1305.98,0.03]],[[1306.02,4.81],[1306.03,0.1],[1306.04,0.1],[1306.11,2.21],[1306.16,0.06]]]
["binance-futures","BNBUSDT",1759907296467,[[1329.78,6.28],[1305.09,14.41],[1305.08,0.01],[1305.07,0.01],[1305.04,0.46]],[[1305.1,17.81],[1305.11,0.01],[1305.12,0.05],[1305.13,2.85],[1305.14,0.11]]]
["binance-futures","BNBUSDT",1759907322972,[[1329.78,6.28],[1306.79,4.2],[1306.78,0.03],[1306.77,0.03],[1306.76,1.53]],[[1306.8,11.93],[1306.81,0.03],[1306.82,0.01],[1306.83,0.02],[1306.84,0.11]]]
["binance-futures","BNBUSDT",1759907350329,[[1329.78,6.28],[1308.26,76.39],[1308.25,0.03],[1308.24,0.66],[1308.22,0.02]],[[1308.27,2.88],[1308.28,0.07],[1308.3,0.01],[1308.32,0.02],[1308.33,0.07]]]
["binance-futures","BNBUSDT",1759907415977,[[1329.78,6.28],[1305.43,5.57],[1305.42,0.01],[1305.41,0.01],[1305.4,0.01]],[[1305.44,13.36],[1305.45,5.37],[1305.46,0.24],[1305.48,0.11],[1305.5,0.78]]]
["binance-futures","BNBUSDT",1759907457677,[[1329.78,6.28]],[[1304.81,13.12],[1304.82,6.24],[1304.83,4.46],[1304.84,12.58],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759907471650,[[1329.78,6.28],[1304.96,9.79],[1304.95,0.01],[1304.92,1.0],[1304.91,2.88]],[[1304.97,13.41],[1304.98,0.12],[1304.99,1.1],[1305.0,0.54],[1305.04,0.11]]]
["binance-futures","BNBUSDT",1759907501108,[[1329.78,6.28],[1304.43,13.31],[1304.42,0.01],[1304.41,0.01],[1304.4,0.03]],[[1304.44,11.8],[1304.45,0.12],[1304.46,1.08],[1304.47,0.09],[1304.49,0.98]]]
["binance-futures","BNBUSDT",1759907567836,[[1329.78,6.28],[1304.18,13.05],[1304.17,1.81],[1304.16,0.03],[1304.14,7.11]],[[1304.19,13.19],[1304.2,0.18],[1304.21,0.01],[1304.24,1.03],[1304.28,3.46]]]
["binance-futures","BNBUSDT",1759907616409,[[1329.78,6.28],[1303.39,9.59],[1303.38,0.01],[1303.37,0.01],[1303.36,1.54]],[[1303.4,6.93],[1303.41,5.16],[1303.42,0.01],[1303.44,1.52],[1303.45,0.75]]]
["binance-futures","BNBUSDT",1759907626771,[[1329.78,6.28],[1303.24,25.66],[1303.23,3.66],[1303.22,3.66],[1303.01,28.9]],[[1303.25,2.8],[1303.26,0.04],[1303.27,0.06],[1303.28,0.01],[1303.29,0.2]]]
["binance-futures","BNBUSDT",1759907703622,[[1329.78,6.28],[1304.82,4.7],[1304.81,0.12],[1304.8,0.02],[1304.76,0.12]],[[1304.83,23.19],[1304.84,0.22],[1304.85,0.88],[1304.88,0.01],[1304.89,1.13]]]
["binance-futures","BNBUSDT",1759907734737,[[1329.78,6.28],[1304.1,19.26],[1304.09,0.09],[1304.07,0.09],[1304.06,0.09]],[[1304.11,15.71],[1304.12,1.89],[1304.13,0.01],[1304.15,0.01],[1304.16,0.06]]]
["binance-futures","BNBUSDT",1759907764337,[[1329.78,6.28],[1302.34,2.49],[1302.33,0.01],[1302.32,1.32],[1302.28,0.02]],[[1302.35,20.86],[1302.36,3.38],[1302.37,3.9],[1302.38,3.58],[1302.39,5.35]]]
["binance-futures","BNBUSDT",1759907810073,[[1329.78,6.28],[1303.2,9.87],[1303.19,10.67],[1303.18,4.93],[1303.17,32.6]],[[1303.21,2.48],[1303.22,9.85],[1303.25,0.02],[1303.26,0.03],[1303.27,10.29]]]
["binance-futures","BNBUSDT",1759907860475,[[1329.78,6.28],[1302.74,13.05],[1302.73,0.03],[1302.72,5.02],[1302.7,0.02]],[[1302.75,5.46],[1302.76,0.02],[1302.77,1.83],[1302.78,3.34],[1302.79,1.78]]]
["binance-futures","BNBUSDT",1759907887782,[[1329.78,6.28],[1302.09,10.47],[1302.04,0.83],[1302.02,0.09]],[[1302.1,24.35],[1302.11,4.8],[1302.12,1.52],[1302.13,0.09],[1302.14,0.09]]]
["binance-futures","BNBUSDT",1759907964143,[[1329.78,6.28],[1302.76,5.69],[1302.75,0.1],[1302.74,0.61],[1302.73,0.09]],[[1302.77,11.91],[1302.78,0.04],[1302.79,0.01],[1302.8,0.03],[1302.81,1.51]]]
["binance-futures","BNBUSDT",1759907967392,[[1329.78,6.28],[1302.6,13.69],[1302.59,2.37],[1302.58,0.01],[1302.56,0.09]],[[1302.61,4.64],[1302.62,0.01],[1302.63,0.01],[1302.64,0.02],[1302.67,0.02]]]
["binance-futures","BNBUSDT",1759908026578,[[1329.78,6.28],[1300.54,0.03],[1300.5,0.01],[1300.49,0.01],[1300.46,0.01]],[[1300.55,16.17],[1300.56,3.67],[1300.57,0.1],[1300.59,3.48],[1300.61,4.2]]]
["binance-futures","BNBUSDT",1759908053454,[[1329.78,6.28],[1300.07,5.47],[1300.01,1.78],[1300.0,7.77],[1299.99,55.94]],[[1300.08,15.13],[1300.1,0.69],[1300.13,0.01],[1300.15,8.15],[1300.17,0.2]]]
["binance-futures","BNBUSDT",1759908120789,[[1329.78,6.28],[1302.3,18.88],[1302.29,12.32],[1302.28,10.78],[1302.27,6.92]],[[1302.31,5.06],[1302.36,0.05],[1302.38,0.03],[1302.4,5.12],[1302.41,0.02]]]
["binance-futures","BNBUSDT",1759908150319,[[1329.78,6.28],[1301.3,17.16],[1301.29,0.04],[1301.28,0.03],[1301.05,1.61]],[[1301.31,14.39],[1301.32,0.11],[1301.33,0.12],[1301.34,0.18],[1301.35,0.26]]]
["binance-futures","BNBUSDT",1759908195460,[[1329.78,6.28],[1300.69,7.93],[1300.68,8.33],[1300.67,10.37],[1300.66,6.97]],[[1300.7,0.06],[1300.72,0.03],[1300.73,0.03],[1300.75,7.84],[1300.81,1.35]]]
["binance-futures","BNBUSDT",1759908245371,[[1329.78,6.28],[1303.39,30.72],[1303.38,11.0],[1303.37,0.1],[1303.36,0.53]],[[1303.4,0.03],[1303.41,0.03],[1303.47,4.56],[1303.49,0.46],[1303.5,2.19]]]
["binance-futures","BNBUSDT",1759908274426,[[1329.78,6.28],[1304.45,9.35],[1304.44,0.01],[1304.43,0.03],[1304.41,0.95]],[[1304.46,8.97],[1304.47,5.17],[1304.48,0.01],[1304.5,1.32],[1304.51,6.75]]]
["binance-futures","BNBUSDT",1759908302628,[[1329.78,6.28],[1303.09,6.21],[1303.08,0.07],[1303.07,0.01],[1303.06,0.01]],[[1303.1,25.71],[1303.11,7.07],[1303.12,4.43],[1303.13,0.46],[1303.14,8.12]]]
["binance-futures","BNBUSDT",1759908351810,[[1329.78,6.28],[1303.6,9.65],[1303.58,0.01],[1303.57,1.89],[1303.54,0.01]],[[1303.61,15.28],[1303.62,5.63],[1303.63,0.01],[1303.64,1.57],[1303.65,5.31]]]
["binance-futures","BNBUSDT",1759908401185,[[1329.78,6.28],[1304.67,17.33],[1304.66,17.09],[1304.65,8.21],[1304.64,13.24]],[[1304.68,4.11],[1304.72,0.03],[1304.78,0.01],[1304.79,2.67],[1304.8,1.58]]]
["binance-futures","BNBUSDT",1759908429020,[[1329.78,6.28],[1306.47,0.05],[1306.41,1.04],[1306.35,2.86],[1306.34,4.19]],[[1306.49,12.38],[1306.5,1.21],[1306.51,0.43],[1306.55,2.86],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759908494621,[[1329.78,6.28],[1306.71,8.41],[1306.7,0.11],[1306.69,0.03],[1306.68,0.02]],[[1306.72,11.95],[1306.73,2.01],[1306.74,6.06],[1306.75,0.02],[1306.79,2.35]]]
["binance-futures","BNBUSDT",1759908500386,[[1329.78,6.28],[1307.45,1.84],[1307.44,0.01],[1307.43,4.2]],[[1307.46,12.19],[1307.47,1.08],[1307.48,1.05],[1307.49,0.09],[1307.51,3.98]]]
["binance-futures","BNBUSDT",1759908552007,[[1329.78,6.28],[1308.16,10.7],[1308.15,0.14],[1308.14,0.72],[1308.12,0.91]],[[1308.17,3.11],[1308.18,3.85],[1308.19,3.11],[1308.2,0.01],[1308.21,6.82]]]
["binance-futures","BNBUSDT",1759908620408,[[1329.78,6.28],[1306.69,11.41],[1306.68,0.12],[1306.67,0.01],[1306.65,0.95]],[[1306.7,47.3],[1306.71,5.05],[1306.72,0.09],[1306.74,0.01],[1306.75,1.53]]]
["binance-futures","BNBUSDT",1759908647945,[[1329.78,6.28],[1309.15,17.12],[1309.14,0.41],[1309.13,1.05],[1309.12,2.98]],[[1309.16,0.08],[1309.17,0.63],[1309.18,0.03],[1309.19,0.56],[1309.2,0.55]]]
["binance-futures","BNBUSDT",1759908676393,[[1329.78,6.28],[1307.62,0.02],[1307.61,2.98],[1307.6,16.58],[1307.56,1.01]],[[1307.63,48.88],[1307.64,0.17],[1307.65,6.82],[1307.69,1.04],[1307.7,1.52]]]
["binance-futures","BNBUSDT",1759908723607,[[1329.78,6.28],[1306.22,14.56],[1306.21,0.01],[1306.2,1.87],[1306.18,10.22]],[[1306.23,24.36],[1306.24,1.28],[1306.25,0.01],[1306.26,1.79],[1306.27,2.33]]]
["binance-futures","BNBUSDT",1759908772871,[[1329.78,6.28],[1305.66,6.5],[1305.65,0.01],[1305.64,0.03],[1305.62,0.01]],[[1305.67,11.35],[1305.68,0.03],[1305.69,0.01],[1305.71,0.03],[1305.73,6.11]]]
["binance-futures","BNBUSDT",1759908800610,[[1329.78,6.28],[1306.12,1.68],[1306.1,0.01],[1306.09,0.02],[1306.08,0.49]],[[1306.13,23.72],[1306.14,0.02],[1306.15,8.82],[1306.16,11.6],[1306.17,14.98]]]
["binance-futures","BNBUSDT",1759908830063,[[1329.78,6.28],[1306.24,3.5],[1306.23,0.66],[1306.22,0.68],[1306.09,0.05]],[[1306.25,10.78],[1306.26,0.02],[1306.27,0.03],[1306.29,2.98],[1306.31,4.2]]]
["binance-futures","BNBUSDT",1759908883770,[[1329.78,6.28],[1308.94,0.37],[1308.91,0.01],[1308.89,0.01],[1308.88,0.01]],[[1308.95,15.38],[1308.96,12.84],[1308.97,11.78],[1308.98,1.32],[1308.99,5.07]]]
["binance-futures","BNBUSDT",1759908926048,[[1329.78,6.28],[1307.36,25.82],[1307.35,12.45],[1307.34,2.81],[1307.32,10.27]],[[1307.37,5.03],[1307.38,0.03],[1307.4,0.03],[1307.44,0.01],[1307.45,11.13]]]
["binance-futures","BNBUSDT",1759908953350,[[1329.78,6.28],[1306.5,9.84],[1306.49,0.01],[1306.48,4.79],[1306.47,8.6]],[[1306.51,4.36],[1306.52,0.45],[1306.53,0.04],[1307.47,7.02],[1307.5,0.03]]]
["binance-futures","BNBUSDT",1759909021411,[[1329.78,6.28],[1304.65,2.48],[1304.64,0.32],[1304.63,0.17],[1304.6,0.02]],[[1304.66,29.66],[1304.67,14.7],[1304.68,14.27],[1304.7,8.57],[1304.72,12.47]]]
["binance-futures","BNBUSDT",1759909047926,[[1329.78,6.28],[1302.14,7.42],[1302.12,0.41],[1302.1,7.47],[1302.09,44.73]],[[1302.15,31.5],[1302.16,0.01],[1302.18,0.04],[1302.36,0.53],[1302.41,2.06]]]
["binance-futures","BNBUSDT",1759909098833,[[1329.78,6.28]],[[1303.74,19.87],[1303.75,3.55],[1303.76,46.21],[1303.78,8.02],[1303.8,1.14]]]
["binance-futures","BNBUSDT",1759909144803,[[1329.78,6.28],[1303.57,15.63],[1303.56,0.04],[1303.55,0.01],[1303.53,5.24]],[[1303.58,2.36],[1303.59,0.19],[1303.6,0.12],[1303.62,0.1],[1303.64,0.12]]]
["binance-futures","BNBUSDT",1759909174291,[[1329.78,6.28],[1302.88,3.59],[1302.87,0.03],[1302.86,0.01]],[[1302.89,7.18],[1302.9,0.04],[1302.91,0.01],[1302.93,0.09],[1303.02,0.1]]]
["binance-futures","BNBUSDT",1759909204001,[[1329.78,6.28],[1302.73,3.55],[1302.72,0.02],[1302.71,0.29],[1302.7,0.01]],[[1302.74,18.3],[1302.75,2.36],[1302.76,6.81],[1302.78,8.28],[1302.79,16.37]]]
["binance-futures","BNBUSDT",1759909252449,[[1329.78,6.28],[1302.96,15.65],[1302.95,0.04],[1302.94,0.01],[1302.93,1.45]],[[1302.97,0.61],[1302.98,0.03],[1302.99,0.02],[1303.0,7.15],[1303.01,0.06]]]
["binance-futures","BNBUSDT",1759909302074,[[1329.78,6.28],[1302.99,22.88],[1302.98,0.01],[1302.97,0.12],[1302.96,1.25]],[[1303.0,0.27],[1303.01,0.01],[1303.02,0.04],[1303.03,0.01],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1759909331839,[[1329.78,6.28],[1303.2,17.72],[1303.19,4.39],[1303.18,8.18],[1303.17,5.0]],[[1303.21,6.36],[1303.22,0.01],[1303.23,0.01],[1303.26,0.01],[1303.27,0.01]]]
["binance-futures","BNBUSDT",1759909361216,[[1329.78,6.28],[1304.45,34.67],[1304.44,10.49],[1304.43,5.93],[1304.42,20.47]],[[1304.46,0.06],[1304.47,0.01],[1304.5,0.01],[1304.51,0.01],[1304.52,3.28]]]
["binance-futures","BNBUSDT",1759909432049,[[1329.78,6.28],[1307.49,19.25],[1307.48,0.59],[1307.46,7.69],[1307.45,6.62]],[[1307.5,1.39],[1307.54,0.04],[1307.55,0.02],[1307.6,0.83],[1307.63,0.14]]]
["binance-futures","BNBUSDT",1759909442910,[[1329.78,6.28],[1307.61,3.98],[1307.6,1.86],[1307.59,7.57],[1307.58,15.21]],[[1307.62,17.81],[1307.63,1.53],[1307.64,0.02],[1307.66,0.09],[1307.67,0.04]]]
["binance-futures","BNBUSDT",1759909490926,[[1329.78,6.28],[1306.03,14.08],[1306.02,0.07],[1306.01,0.01],[1306.0,0.18]],[[1306.04,4.79],[1306.05,0.01],[1306.06,0.05],[1306.07,1.8],[1306.08,3.41]]]
["binance-futures","BNBUSDT",1759909560698,[[1329.78,6.28],[1305.2,0.7],[1305.19,0.21],[1305.18,0.03],[1305.15,0.01]],[[1305.21,24.82],[1305.22,0.01],[1305.23,0.01],[1305.24,0.02],[1305.25,0.05]]]
["binance-futures","BNBUSDT",1759909591046,[[1329.78,6.28],[1303.94,14.78],[1303.92,0.63],[1303.91,4.79],[1303.89,0.19]],[[1303.95,20.13],[1303.96,0.03],[1303.97,0.12],[1303.98,6.51],[1303.99,0.11]]]
["binance-futures","BNBUSDT",1759909642548,[[1329.78,6.28],[1303.57,3.47],[1303.56,30.65],[1303.55,0.03]],[[1303.58,12.83],[1303.59,0.01],[1303.6,0.11],[1303.61,0.02],[1303.62,0.1]]]
["binance-futures","BNBUSDT",1759909695124,[[1329.78,6.28],[1304.59,1.05],[1304.58,0.03],[1304.55,3.05],[1304.42,0.02]],[[1304.61,16.02],[1304.62,3.95],[1304.63,7.44],[1304.64,11.74],[1304.65,9.69]]]
["binance-futures","BNBUSDT",1759909723047,[[1329.78,6.28],[1302.7,8.39],[1302.69,0.06],[1302.68,0.19],[1302.66,0.32]],[[1302.71,27.97],[1302.72,0.65],[1302.73,0.01],[1302.74,6.7],[1302.75,7.13]]]
["binance-futures","BNBUSDT",1759909753856,[[1329.78,6.28],[1303.15,13.81],[1303.14,0.77],[1303.13,0.16],[1303.06,3.04]],[[1303.16,6.79],[1303.17,0.02],[1303.18,0.02],[1303.19,0.02],[1303.2,0.03]]]
["binance-futures","BNBUSDT",1759909806079,[[1329.78,6.28],[1302.28,16.43],[1302.27,0.03],[1302.26,0.01],[1302.24,0.01]],[[1302.29,27.48],[1302.3,0.13],[1302.31,0.03],[1302.34,1.1],[1302.35,6.63]]]
["binance-futures","BNBUSDT",1759909852924,[[1329.78,6.28],[1302.48,16.26],[1302.47,0.05],[1302.46,0.57],[1302.44,1.65]],[[1302.49,3.58],[1302.5,0.03],[1302.51,0.03],[1302.52,2.6],[1302.53,0.01]]]
["binance-futures","BNBUSDT",1759909884394,[[1329.78,6.28],[1303.34,50.19],[1303.33,6.24],[1303.32,0.05],[1303.31,0.01]],[[1303.35,0.25],[1303.38,0.01],[1303.4,0.03],[1303.43,1.8],[1303.44,0.02]]]
["binance-futures","BNBUSDT",1759909916937,[[1329.78,6.28],[1305.14,12.18],[1305.13,0.41],[1305.12,2.1]],[[1305.15,2.77],[1305.16,0.07],[1305.17,0.01],[1305.18,0.02],[1305.2,0.01]]]
["binance-futures","BNBUSDT",1759909989091,[[1329.78,6.28]],[[1305.32,11.69],[1305.33,0.73],[1305.34,35.94],[1305.35,9.49],[1305.36,14.05]]]
["binance-futures","BNBUSDT",1759910003184,[[1329.78,6.28],[1305.16,26.26],[1305.15,11.1],[1305.14,4.89],[1305.13,6.64]],[[1305.17,7.86],[1305.18,0.02],[1305.19,0.03],[1305.2,0.06],[1305.23,0.1]]]
["binance-futures","BNBUSDT",1759910051262,[[1329.78,6.28],[1305.1,23.05],[1305.08,0.22],[1305.07,0.38],[1305.05,0.04]],[[1305.11,25.73],[1305.12,0.34],[1305.13,0.01],[1305.14,2.91],[1305.16,0.1]]]
["binance-futures","BNBUSDT",1759910125238,[[1329.78,6.28],[1306.61,14.39],[1306.6,4.63],[1306.59,0.2],[1306.55,2.49]],[[1306.62,13.44],[1306.63,0.12],[1306.64,0.11],[1306.65,25.0],[1306.67,0.09]]]
["binance-futures","BNBUSDT",1759910158588,[[1329.78,6.28],[1306.63,11.02],[1306.62,0.01],[1306.61,0.03],[1306.6,0.01]],[[1306.64,3.65],[1306.65,0.03],[1306.66,0.03],[1306.68,0.01],[1306.7,8.6]]]
["binance-futures","BNBUSDT",1759910209563,[[1329.78,6.28],[1307.72,1.93],[1307.71,0.01],[1307.7,0.03],[1307.68,0.01]],[[1307.73,20.89],[1307.74,0.01],[1307.75,0.41],[1307.76,15.16],[1307.77,22.62]]]
["binance-futures","BNBUSDT",1759910264310,[[1329.78,6.28],[1306.78,53.66],[1306.77,1.9],[1306.76,1.79],[1306.75,0.09]],[[1306.79,7.66],[1306.8,0.06],[1306.81,0.02],[1306.82,0.01],[1306.86,0.02]]]
["binance-futures","BNBUSDT",1759910295490,[[1329.78,6.28],[1307.9,10.26],[1307.89,0.03],[1307.88,0.11],[1307.87,0.4]],[[1307.91,7.52],[1307.92,6.86],[1307.93,1.53],[1307.94,0.02],[1307.95,0.19]]]
["binance-futures","BNBUSDT",1759910324599,[[1329.78,6.28],[1311.6,8.35],[1311.59,8.11],[1311.58,10.5],[1311.57,10.4]],[[1311.61,6.46],[1311.62,0.01],[1311.63,0.01],[1311.72,0.01],[1311.73,0.01]]]
["binance-futures","BNBUSDT",1759910387702,[[1329.78,6.28],[1312.92,4.1],[1312.91,0.02]],[[1312.93,11.73],[1312.94,0.01],[1312.95,0.59],[1312.96,7.83],[1312.97,1.59]]]
["binance-futures","BNBUSDT",1759910399281,[[1329.78,6.28],[1312.28,30.21],[1312.27,0.01],[1312.26,2.37],[1312.25,1.09]],[[1312.29,19.69],[1312.3,24.36],[1312.31,0.03],[1312.32,0.01],[1312.34,0.32]]]
["binance-futures","BNBUSDT",1759910443960,[[1329.78,6.28],[1313.7,8.22],[1313.69,3.12],[1313.68,0.01],[1313.66,5.59]],[[1313.71,3.26],[1313.72,0.63],[1313.73,0.65],[1313.74,0.01],[1313.75,2.64]]]
["binance-futures","BNBUSDT",1759910469874,[[1329.78,6.28],[1315.24,21.96],[1315.23,0.03],[1315.22,0.01],[1315.2,0.03]],[[1315.25,0.67],[1315.26,0.07],[1315.27,35.43],[1315.28,2.65],[1315.29,0.02]]]
["binance-futures","BNBUSDT",1759910531240,[[1329.78,6.28],[1315.26,7.64],[1315.25,0.01],[1315.24,0.11],[1315.22,0.09]],[[1315.27,28.91],[1315.28,4.86],[1315.29,18.69],[1315.3,0.02],[1315.32,0.02]]]
["binance-futures","BNBUSDT",1759910545474,[[1329.78,6.28],[1315.17,1.93],[1315.16,7.27],[1315.15,0.27],[1315.14,2.3]],[[1315.18,18.03],[1315.19,0.13],[1315.2,0.03],[1315.21,0.6],[1315.25,1.79]]]
["binance-futures","BNBUSDT",1759910583391,[[1329.78,6.28],[1313.68,1.49],[1313.64,0.01],[1313.63,0.03],[1313.61,0.03]],[[1313.69,5.98],[1313.7,0.1],[1313.76,6.66],[1313.79,0.03],[1313.81,4.67]]]
["binance-futures","BNBUSDT",1759910647636,[[1329.78,6.28],[1314.09,3.11],[1314.08,1.69],[1314.07,0.11],[1314.06,1.17]],[[1314.1,70.2],[1314.11,8.2],[1314.12,1.65],[1314.13,10.92],[1314.14,7.98]]]
["binance-futures","BNBUSDT",1759910675364,[[1329.78,6.28],[1315.1,5.25],[1315.09,6.9],[1315.08,3.68],[1315.07,7.0]],[[1315.11,31.56],[1315.12,0.16],[1315.13,1.48],[1315.14,0.01],[1315.16,0.02]]]
["binance-futures","BNBUSDT",1759910703061,[[1329.78,6.28],[1314.6,29.66],[1314.59,37.01],[1314.58,0.42],[1314.57,1.89]],[[1314.61,4.65],[1314.62,0.03],[1314.63,0.01],[1314.66,0.1],[1314.74,1.25]]]
["binance-futures","BNBUSDT",1759910760948,[[1329.78,6.28],[1313.48,14.19],[1313.47,0.13],[1313.46,0.4],[1313.45,1.59]],[[1313.49,21.66],[1313.5,1.89],[1313.51,1.75],[1313.52,0.34],[1313.53,0.02]]]
["binance-futures","BNBUSDT",1759910798240,[[1329.78,6.28],[1313.95,6.29],[1313.94,4.97],[1313.93,3.13],[1313.9,6.95]],[[1313.96,12.04],[1313.97,5.01],[1313.98,0.03],[1314.0,1.68],[1314.01,4.53]]]
["binance-futures","BNBUSDT",1759910827572,[[1329.78,6.28],[1312.74,1.58],[1312.73,0.03],[1312.72,0.01],[1312.67,5.11]],[[1312.75,16.15],[1312.76,0.01],[1312.77,0.99],[1312.78,2.56],[1312.79,10.75]]]
["binance-futures","BNBUSDT",1759910892096,[[1329.78,6.28],[1311.99,3.25],[1311.96,0.02],[1311.95,0.01],[1311.93,0.01]],[[1312.0,18.63],[1312.01,0.01],[1312.02,11.28],[1312.04,0.11],[1312.05,2.39]]]
["binance-futures","BNBUSDT",1759910903099,[[1329.78,6.28],[1312.95,19.92],[1312.94,16.75],[1312.93,3.53],[1312.92,0.01]],[[1312.96,3.71],[1312.98,0.04],[1313.0,0.03],[1313.01,0.3],[1313.04,0.01]]]
["binance-futures","BNBUSDT",1759910945884,[[1329.78,6.28],[1313.1,19.6],[1313.09,8.28],[1313.08,16.84],[1313.07,2.36]],[[1313.11,0.29],[1313.12,0.01],[1313.13,0.01],[1313.15,0.02],[1313.16,0.02]]]
["binance-futures","BNBUSDT",1759911014898,[[1329.78,6.28],[1312.97,13.22],[1312.96,0.31],[1312.95,0.01],[1312.92,1.33]],[[1312.98,26.64],[1312.99,0.2],[1313.0,4.2],[1313.01,0.09],[1313.03,5.09]]]
["binance-futures","BNBUSDT",1759911042480,[[1329.78,6.28],[1313.57,2.23],[1313.56,0.04],[1313.54,0.29],[1313.52,0.2]],[[1313.58,52.26],[1313.59,0.01],[1313.6,0.94],[1313.61,0.92],[1313.62,4.18]]]
["binance-futures","BNBUSDT",1759911060799,[[1329.78,6.28],[1312.96,0.46]],[[1312.97,41.69],[1312.98,13.15],[1312.99,13.24],[1313.0,36.16],[1313.01,7.82]]]
["binance-futures","BNBUSDT",1759911099692,[[1329.78,6.28],[1311.31,0.8],[1311.3,0.39],[1311.29,0.39],[1311.28,2.05]],[[1311.32,12.76],[1311.33,9.33],[1311.34,2.51],[1311.36,0.03],[1311.37,9.5]]]
["binance-futures","BNBUSDT",1759911171551,[[1329.78,6.28],[1310.11,33.12],[1310.1,0.01],[1310.09,0.03],[1310.08,1.48]],[[1310.12,3.47],[1310.13,0.03],[1310.14,0.01],[1310.15,0.01],[1310.16,0.05]]]
["binance-futures","BNBUSDT",1759911200794,[[1329.78,6.28],[1309.18,2.61],[1309.17,0.01],[1309.16,9.59],[1309.1,0.01]],[[1309.19,49.68],[1309.2,0.55],[1309.21,0.03],[1309.22,1.87],[1309.24,0.39]]]
["binance-futures","BNBUSDT",1759911228376,[[1329.78,6.28],[1309.12,2.97],[1309.11,0.05],[1309.1,0.06],[1309.08,1.52]],[[1309.13,29.26],[1309.14,0.2],[1309.15,6.83],[1309.19,6.99],[1309.2,9.24]]]
["binance-futures","BNBUSDT",1759911292059,[[1329.78,6.28],[1309.73,19.21],[1309.72,0.03],[1309.71,0.03]],[[1309.74,12.15],[1309.75,0.88],[1309.76,0.02],[1309.8,0.45],[1309.85,0.78]]]
["binance-futures","BNBUSDT",1759911331646,[[1329.78,6.28],[1308.65,13.86],[1308.64,0.03],[1308.63,0.01],[1308.55,0.12]],[[1308.66,18.84],[1308.67,0.01],[1308.68,1.32],[1308.7,0.06],[1308.71,0.02]]]
["binance-futures","BNBUSDT",1759911360772,[[1329.78,6.28],[1310.38,21.84],[1310.37,0.03],[1310.36,0.01],[1310.31,6.79]],[[1310.39,5.3],[1310.4,0.22],[1310.41,0.07],[1310.43,0.09],[1310.44,0.05]]]
["binance-futures","BNBUSDT",1759911435167,[[1329.78,6.28],[1310.93,56.93],[1310.92,0.01],[1310.91,0.01],[1310.9,0.09]],[[1310.94,16.91],[1310.95,0.6],[1310.96,0.11],[1310.97,0.02],[1310.98,0.11]]]
["binance-futures","BNBUSDT",1759911450456,[[1329.78,6.28],[1310.59,12.21],[1310.58,0.1],[1310.57,1.75],[1310.55,0.02]],[[1310.6,14.76],[1310.61,0.52],[1310.64,0.02],[1310.65,0.01],[1310.77,2.31]]]
["binance-futures","BNBUSDT",1759911496098,[[1329.78,6.28],[1311.76,10.89],[1311.75,2.63],[1311.74,2.4]],[[1311.77,16.21],[1311.78,0.07],[1311.79,0.01],[1311.8,0.02],[1311.83,4.83]]]
["binance-futures","BNBUSDT",1759911571639,[[1329.78,6.28],[1309.91,20.77],[1309.9,0.12],[1309.89,0.12],[1309.81,2.0]],[[1309.92,13.26],[1309.93,1.18],[1309.94,0.49],[1309.95,3.52],[1309.96,0.48]]]
["binance-futures","BNBUSDT",1759911602917,[[1329.78,6.28],[1309.83,14.82],[1309.82,0.01],[1309.81,0.09],[1309.8,0.02]],[[1309.84,0.97],[1309.85,0.02],[1309.86,0.02],[1309.88,7.98],[1309.9,0.01]]]
["binance-futures","BNBUSDT",1759911630099,[[1329.78,6.28],[1311.4,19.49],[1311.39,5.0],[1311.36,0.01],[1311.35,1.13]],[[1311.41,7.72],[1311.42,0.8],[1311.43,0.03],[1311.44,0.02],[1311.47,0.03]]]
["binance-futures","BNBUSDT",1759911687407,[[1329.78,6.28],[1312.7,42.01],[1312.69,0.01],[1312.68,5.16],[1312.67,11.95]],[[1312.71,0.03],[1312.74,0.02],[1312.78,0.03],[1312.79,0.01],[1312.8,5.06]]]
["binance-futures","BNBUSDT",1759911726878,[[1329.78,6.28],[1312.15,41.35],[1312.14,6.5],[1312.13,10.7],[1312.12,5.91]],[[1312.16,5.92],[1312.17,0.03],[1312.18,0.09],[1312.2,2.31],[1312.22,0.02]]]
["binance-futures","BNBUSDT",1759911757728,[[1329.78,6.28],[1312.98,8.31],[1312.96,0.02],[1312.95,0.03],[1312.94,1.43]],[[1312.99,7.78],[1313.0,1.45],[1313.01,0.01],[1313.04,9.51],[1313.05,7.1]]]
["binance-futures","BNBUSDT",1759911788303,[[1329.78,6.28],[1312.83,6.03],[1312.82,0.03],[1312.81,0.03],[1312.8,0.27]],[[1312.84,22.09],[1312.85,3.02],[1312.86,0.04],[1312.87,3.65],[1312.88,4.17]]]
["binance-futures","BNBUSDT",1759911855900,[[1329.78,6.28],[1313.67,10.0],[1313.66,0.66],[1313.65,0.1],[1313.64,0.01]],[[1313.68,20.76],[1313.69,2.52],[1313.7,2.56],[1313.72,4.1],[1313.73,1.8]]]
["binance-futures","BNBUSDT",1759911892092,[[1329.78,6.28],[1315.06,25.12],[1315.05,0.01],[1315.04,0.13],[1315.02,4.21]],[[1315.07,0.43],[1315.13,0.01],[1315.14,0.04],[1315.18,1.78],[1315.19,0.04]]]
["binance-futures","BNBUSDT",1759911917519,[[1329.78,6.28],[1317.7,28.6],[1317.69,2.52],[1317.68,7.25],[1317.67,1.96]],[[1317.71,0.03],[1317.72,0.01],[1317.76,0.36],[1317.81,7.62],[1317.82,14.19]]]
["binance-futures","BNBUSDT",1759911982312,[[1329.78,6.28],[1317.01,6.09],[1317.0,12.15],[1316.99,1.08],[1316.98,0.02]],[[1317.02,9.52],[1317.03,0.03],[1317.04,0.01],[1317.06,0.01],[1317.08,1.62]]]
["binance-futures","BNBUSDT",1759912008966,[[1329.78,6.28],[1316.79,24.88],[1316.78,2.84],[1316.77,0.07],[1316.76,1.09]],[[1316.8,2.85],[1316.81,0.39],[1316.82,0.01],[1316.92,0.09],[1317.05,0.5]]]
["binance-futures","BNBUSDT",1759912032061,[[1329.78,6.28],[1315.8,12.67],[1315.79,0.01],[1315.78,1.67],[1315.72,4.98]],[[1315.81,4.86],[1315.82,0.1],[1315.83,0.03],[1315.86,0.1],[1315.92,8.64]]]
["binance-futures","BNBUSDT",1759912105514,[[1329.78,6.28],[1315.02,0.14],[1315.01,40.0],[1315.0,0.26],[1314.88,0.01]],[[1315.03,41.46],[1315.04,5.54],[1315.05,4.17],[1315.06,4.16],[1315.07,4.16]]]
["binance-futures","BNBUSDT",1759912134768,[[1329.78,6.28],[1315.35,14.9],[1315.34,0.09],[1315.33,0.08],[1315.32,0.03]],[[1315.36,4.14],[1315.37,3.03],[1315.38,0.05],[1315.39,0.01],[1315.4,0.03]]]
["binance-futures","BNBUSDT",1759912163122,[[1329.78,6.28],[1315.96,1.83],[1315.95,0.05],[1315.94,0.03],[1315.9,9.41]],[[1315.97,18.54],[1315.98,0.13],[1315.99,0.01],[1316.0,0.11],[1316.01,1.42]]]
["binance-futures","BNBUSDT",1759912221790,[[1329.78,6.28],[1315.49,8.18],[1315.48,0.03],[1315.47,0.01],[1315.43,7.71]],[[1315.5,11.33],[1315.51,0.03],[1315.52,1.14],[1315.53,1.07],[1315.56,0.12]]]
["binance-futures","BNBUSDT",1759912262935,[[1329.78,6.28],[1316.0,3.51],[1315.99,0.13],[1315.98,0.38],[1315.96,0.5]],[[1316.01,46.01],[1316.02,8.89],[1316.03,4.46],[1316.04,4.17],[1316.05,5.3]]]
["binance-futures","BNBUSDT",1759912291374,[[1329.78,6.28],[1316.04,13.99],[1316.03,0.03],[1316.02,0.03],[1316.01,0.32]],[[1316.05,7.84],[1316.06,0.01],[1316.07,0.03],[1316.09,2.87],[1316.1,1.51]]]
["binance-futures","BNBUSDT",1759912317095,[[1329.78,6.28],[1314.33,8.32],[1314.32,0.02],[1314.31,0.32],[1314.27,0.85]],[[1314.34,41.65],[1314.35,3.23],[1314.36,6.67],[1314.37,10.75],[1314.38,2.86]]]
["binance-futures","BNBUSDT",1759912384469,[[1329.78,6.28],[1315.83,14.91],[1315.82,0.12],[1315.81,1.73],[1315.8,0.42]],[[1315.84,10.52],[1315.85,6.29],[1315.86,2.51],[1315.87,0.18],[1315.89,0.03]]]
["binance-futures","BNBUSDT",1759912402944,[[1329.78,6.28],[1316.08,6.23],[1316.07,0.12],[1316.06,0.01],[1316.05,0.09]],[[1316.09,6.8],[1316.1,0.04],[1316.11,0.01],[1316.12,0.37],[1316.13,2.98]]]
["binance-futures","BNBUSDT",1759912437375,[[1329.78,6.28],[1317.92,4.73],[1317.91,1.15],[1317.9,0.14],[1317.86,5.05]],[[1317.93,18.49],[1317.94,1.96],[1317.95,0.11],[1317.96,0.43],[1317.98,1.1]]]
["binance-futures","BNBUSDT",1759912497973,[[1329.78,6.28],[1317.0,21.05],[1316.99,0.01],[1316.98,0.01],[1316.97,0.02]],[[1317.01,0.69],[1317.02,0.03],[1317.03,0.05],[1317.04,0.36],[1317.05,2.86]]]
["binance-futures","BNBUSDT",1759912522668,[[1329.78,6.28],[1318.52,25.91],[1318.5,4.16],[1318.49,4.25],[1318.48,0.03]],[[1318.53,7.09],[1318.56,0.03],[1318.6,2.47],[1318.62,2.85],[1318.65,7.27]]]
["binance-futures","BNBUSDT",1759912544582,[[1329.78,6.28],[1320.53,9.91],[1320.52,0.01],[1320.51,0.01],[1320.5,1.34]],[[1320.54,6.69],[1320.55,0.01],[1320.56,0.01],[1320.57,0.16],[1320.59,0.24]]]
["binance-futures","BNBUSDT",1759912608833,[[1329.78,6.28],[1321.55,21.18],[1321.54,0.01],[1321.53,10.56],[1321.52,9.16]],[[1321.56,1.44],[1321.58,0.02],[1321.59,0.01],[1321.61,0.07],[1321.62,0.02]]]
["binance-futures","BNBUSDT",1759912634635,[[1329.78,6.28],[1321.19,3.42],[1321.18,0.03],[1321.17,0.01],[1321.14,0.01]],[[1321.2,33.99],[1321.21,0.01],[1321.22,0.01],[1321.23,7.99],[1321.24,0.02]]]
["binance-futures","BNBUSDT",1759912660023,[[1329.78,6.28],[1320.51,3.39],[1320.5,0.01],[1320.49,0.01],[1320.48,0.27]],[[1320.52,25.93],[1320.53,3.31],[1320.54,10.8],[1320.55,11.93],[1320.56,6.53]]]
["binance-futures","BNBUSDT",1759912715855,[[1329.78,6.28],[1320.39,14.63],[1320.38,0.01],[1320.37,0.01],[1320.36,0.01]],[[1320.4,1.62],[1320.41,0.03],[1320.42,0.02],[1320.45,0.01],[1320.46,0.03]]]
["binance-futures","BNBUSDT",1759912750615,[[1329.78,6.28],[1320.34,18.21],[1320.33,0.01],[1320.32,0.1],[1320.3,1.87]],[[1320.35,11.42],[1320.36,2.46],[1320.37,4.71],[1320.39,0.02],[1320.4,1.82]]]
["binance-futures","BNBUSDT",1759912776913,[[1329.78,6.28],[1320.8,11.52],[1320.79,0.16],[1320.78,0.05],[1320.76,0.15]],[[1320.81,6.33],[1320.82,0.01],[1320.83,2.42],[1320.84,5.01],[1320.85,1.32]]]
["binance-futures","BNBUSDT",1759912804616,[[1329.78,6.28],[1321.29,21.93],[1321.28,13.47],[1321.27,8.17],[1321.26,10.23]],[[1321.3,0.04],[1321.31,0.12],[1321.32,1.56],[1321.33,0.07],[1321.37,0.02]]]
["binance-futures","BNBUSDT",1759912869213,[[1329.78,6.28],[1322.78,1.81],[1322.77,5.36],[1322.76,0.02],[1322.75,0.23]],[[1322.79,36.37],[1322.8,0.06],[1322.81,0.03],[1322.83,0.01],[1322.84,0.18]]]
["binance-futures","BNBUSDT",1759912889145,[[1329.78,6.28],[1319.81,29.25],[1319.8,0.22],[1319.79,0.08],[1319.78,0.01]],[[1319.82,11.71],[1319.83,0.01],[1319.84,0.01],[1319.88,0.01],[1319.9,6.09]]]
["binance-futures","BNBUSDT",1759912920793,[[1329.78,6.28],[1320.2,15.13],[1320.19,2.73],[1320.18,1.02],[1320.17,0.09]],[[1320.21,10.77],[1320.22,0.11],[1320.23,1.81],[1320.24,0.01],[1320.27,4.16]]]
["binance-futures","BNBUSDT",1759912981972,[[1329.78,6.28],[1324.8,41.11],[1324.79,6.14],[1324.78,3.33],[1324.77,0.85]],[[1324.81,2.05],[1324.83,0.02],[1324.87,0.01],[1324.9,0.01],[1324.92,0.02]]]
["binance-futures","BNBUSDT",1759913006513,[[1329.78,6.28],[1326.11,5.69],[1326.1,14.44],[1326.09,0.03],[1326.08,0.02]],[[1326.12,17.71],[1326.13,0.02],[1326.14,0.1],[1326.16,0.09],[1326.17,1.12]]]
["binance-futures","BNBUSDT",1759913030711,[[1329.78,6.28],[1325.56,14.44],[1325.55,0.06],[1325.54,0.01],[1325.53,0.24]],[[1325.57,8.92],[1325.58,0.02],[1325.59,0.98],[1325.6,0.01],[1325.61,5.05]]]
["binance-futures","BNBUSDT",1759913092812,[[1329.78,6.28],[1326.53,19.74],[1326.52,0.01],[1326.51,0.01],[1326.5,0.48]],[[1326.54,20.51],[1326.55,6.7],[1326.59,2.68],[1326.6,5.56],[1326.69,0.02]]]
["binance-futures","BNBUSDT",1759913117973,[[1329.78,6.28],[1327.68,19.29],[1327.67,14.09],[1327.66,6.08],[1327.64,0.12]],[[1327.69,8.54],[1327.7,0.02],[1327.71,0.02],[1327.73,0.02],[1327.74,0.13]]]
["binance-futures","BNBUSDT",1759913142723,[[1329.78,6.28],[1326.18,6.44],[1326.17,0.01],[1326.16,0.01],[1326.09,5.04]],[[1326.19,9.88],[1326.2,0.02],[1326.21,0.01],[1326.24,0.01],[1326.3,5.55]]]
["binance-futures","BNBUSDT",1759913203629,[[1329.78,6.28],[1326.3,356.94],[1326.29,3.96],[1326.28,0.01],[1326.25,0.17]],[[1326.31,33.74],[1326.32,0.02],[1326.33,0.01],[1326.34,0.68],[1326.36,0.01]]]
["binance-futures","BNBUSDT",1759913221342,[[1329.78,6.28],[1325.12,15.02],[1325.11,1.01],[1325.1,0.01],[1325.09,0.09]],[[1325.13,5.97],[1325.14,2.01],[1325.15,0.03],[1325.16,0.01],[1325.18,2.84]]]
["binance-futures","BNBUSDT",1759913253258,[[1329.78,6.28],[1324.95,33.24],[1324.92,0.18],[1324.89,0.11],[1324.88,8.6]],[[1324.96,0.68],[1324.99,0.03],[1325.03,0.19],[1325.15,3.27],[1325.23,0.01]]]
["binance-futures","BNBUSDT",1759913317286,[[1329.78,6.28],[1323.01,26.18],[1323.0,5.44],[1322.99,0.02],[1322.9,0.01]],[[1323.02,16.51],[1323.03,0.03],[1323.04,0.01],[1323.06,0.01],[1323.07,0.31]]]
["binance-futures","BNBUSDT",1759913342444,[[1329.78,6.28],[1322.4,63.03],[1322.39,0.01],[1322.38,0.01],[1322.36,0.03]],[[1322.41,49.3],[1322.42,2.01],[1322.43,0.89],[1322.46,0.01],[1322.47,5.06]]]
["binance-futures","BNBUSDT",1759913365852,[[1329.78,6.28],[1321.36,14.69],[1321.35,0.01],[1321.33,0.09],[1321.31,0.29]],[[1321.37,19.91],[1321.38,0.02],[1321.39,12.24],[1321.4,0.02],[1321.41,0.12]]]
["binance-futures","BNBUSDT",1759913394426,[[1329.78,6.28],[1320.36,2.9],[1320.32,0.02],[1320.31,0.02],[1320.28,0.03]],[[1320.37,32.81],[1320.38,15.72],[1320.39,0.01],[1320.4,7.72],[1320.41,10.33]]]
["binance-futures","BNBUSDT",1759913458280,[[1329.78,6.28],[1320.76,15.78],[1320.75,4.18],[1320.74,0.03],[1320.73,1.09]],[[1320.77,2.89],[1320.78,0.84],[1320.79,5.01],[1320.8,0.03],[1320.82,0.01]]]
["binance-futures","BNBUSDT",1759913484149,[[1329.78,6.28],[1319.1,9.8],[1319.09,3.51],[1319.08,5.11],[1319.07,5.29]],[[1319.11,0.03],[1319.12,0.25],[1319.13,2.23],[1319.14,0.14],[1319.15,6.17]]]
["binance-futures","BNBUSDT",1759913510934,[[1329.78,6.28],[1318.87,14.53],[1318.86,0.01],[1318.85,0.44],[1318.84,0.01]],[[1318.88,2.73],[1318.89,0.21],[1318.9,0.48],[1318.92,1.23],[1318.96,0.01]]]
["binance-futures","BNBUSDT",1759913576172,[[1329.78,6.28],[1321.28,14.63],[1321.27,2.85],[1321.26,0.03],[1321.22,2.87]],[[1321.29,3.17],[1321.3,0.02],[1321.31,0.01],[1321.32,0.03],[1321.34,5.03]]]
["binance-futures","BNBUSDT",1759913604451,[[1329.78,6.28],[1319.68,18.64],[1319.67,3.26],[1319.66,0.02],[1319.65,0.18]],[[1319.69,14.08],[1319.7,0.04],[1319.71,0.01],[1319.73,0.09],[1319.75,2.84]]]
["binance-futures","BNBUSDT",1759913633197,[[1329.78,6.28],[1320.19,0.4],[1320.16,0.01],[1320.14,3.14],[1320.13,2.84]],[[1320.2,23.5],[1320.21,3.05],[1320.22,4.2],[1320.24,0.02],[1320.27,0.39]]]
["binance-futures","BNBUSDT",1759913703278,[[1329.78,6.28],[1319.28,2.47],[1319.27,0.03],[1319.26,0.01],[1319.24,0.58]],[[1319.29,30.22],[1319.3,0.59],[1319.31,0.01],[1319.32,3.56],[1319.33,4.27]]]
["binance-futures","BNBUSDT",1759913723294,[[1329.78,6.28],[1319.43,0.38],[1319.42,0.01],[1319.41,0.5],[1319.38,0.63]],[[1319.44,27.56],[1319.45,0.38],[1319.46,0.25],[1319.47,1.52],[1319.48,0.7]]]
["binance-futures","BNBUSDT",1759913756707,[[1329.78,6.28],[1323.0,15.44],[1322.99,0.01],[1322.98,0.01],[1322.97,5.73]],[[1323.01,9.58],[1323.02,0.03],[1323.03,0.03],[1323.06,0.01],[1323.08,1.66]]]
["binance-futures","BNBUSDT",1759913823863,[[1329.78,6.28],[1319.4,8.29],[1319.39,0.01],[1319.35,6.28],[1319.28,0.11]],[[1319.41,8.36],[1319.42,2.27],[1319.43,0.02],[1319.45,1.01],[1319.46,1.45]]]
["binance-futures","BNBUSDT",1759913850194,[[1329.78,6.28],[1319.42,16.03],[1319.41,0.02],[1319.4,7.63],[1319.38,0.54]],[[1319.43,14.89],[1319.44,0.03],[1319.45,0.01],[1319.46,0.01],[1319.49,1.24]]]
["binance-futures","BNBUSDT",1759913874422,[[1329.78,6.28],[1320.44,29.38],[1320.43,12.11],[1320.42,4.08],[1320.41,10.23]],[[1320.45,3.05],[1320.47,0.02],[1320.48,0.02],[1320.49,0.02],[1320.52,0.02]]]
["binance-futures","BNBUSDT",1759913904148,[[1329.78,6.28],[1320.98,19.94],[1320.97,0.1],[1320.96,0.02],[1320.95,0.27]],[[1320.99,8.89],[1321.0,0.05],[1321.01,0.01],[1321.02,3.08],[1321.04,1.32]]]
["binance-futures","BNBUSDT",1759913973167,[[1329.78,6.28],[1321.8,4.59],[1321.79,0.01],[1321.78,0.01],[1321.77,5.09]],[[1321.81,8.85],[1321.82,0.01],[1321.83,2.69],[1321.84,1.33],[1321.85,4.16]]]
["binance-futures","BNBUSDT",1759914003142,[[1329.78,6.28],[1321.74,13.92],[1321.73,0.03],[1321.72,0.19],[1321.7,0.19]],[[1321.75,9.32],[1321.76,0.1],[1321.77,0.03],[1321.96,4.86],[1321.97,2.12]]]
["binance-futures","BNBUSDT",1759914028422,[[1329.78,6.28],[1323.59,18.06],[1323.58,0.03],[1323.57,5.05],[1322.33,1.99]],[[1323.6,15.97],[1323.61,0.03],[1323.62,0.12],[1323.64,0.09],[1323.65,0.02]]]
["binance-futures","BNBUSDT",1759914097475,[[1329.78,6.28],[1323.92,0.36],[1323.91,0.03],[1323.88,0.36],[1323.86,0.17]],[[1323.93,14.69],[1323.94,0.01],[1323.95,0.01],[1323.96,0.01],[1323.97,0.17]]]
["binance-futures","BNBUSDT",1759914125073,[[1329.78,6.28],[1324.97,33.0],[1324.96,16.16],[1324.95,4.96],[1324.94,5.68]],[[1324.98,12.08],[1324.99,2.69],[1325.0,355.04],[1325.01,0.14],[1325.03,0.01]]]
["binance-futures","BNBUSDT",1759914151094,[[1329.78,6.28],[1324.7,18.17],[1324.69,1.88],[1324.68,1.11],[1324.67,2.84]],[[1324.71,11.1],[1324.72,0.03],[1324.73,0.03],[1324.74,0.01],[1324.75,0.79]]]
["binance-futures","BNBUSDT",1759914219782,[[1329.78,6.28],[1323.35,0.58],[1323.34,0.02],[1323.33,0.01],[1323.32,1.53]],[[1323.36,30.9],[1323.37,1.44],[1323.38,5.49],[1323.41,2.86],[1323.42,5.97]]]
["binance-futures","BNBUSDT",1759914244386,[[1329.78,6.28],[1322.84,0.89],[1322.83,0.76],[1322.82,0.02]],[[1322.85,33.88],[1322.86,8.9],[1322.87,2.03],[1322.88,0.11],[1322.9,1.18]]]
["binance-futures","BNBUSDT",1759914278956,[[1329.78,6.28],[1322.57,6.71],[1322.56,1.02],[1322.55,0.16],[1322.54,1.52]],[[1322.58,33.76],[1322.59,8.38],[1322.6,0.13],[1322.62,0.72],[1322.63,13.46]]]
["binance-futures","BNBUSDT",1759914354173,[[1329.78,6.28],[1321.4,9.51],[1321.39,0.01],[1318.76,2.98],[1318.66,5.63]],[[1321.41,43.31],[1321.42,0.11],[1321.43,0.03],[1321.44,0.17],[1321.45,2.25]]]
["binance-futures","BNBUSDT",1759914382646,[[1329.78,6.28],[1320.68,17.1],[1320.67,1.76],[1320.66,1.69],[1320.65,0.09]],[[1320.69,6.76],[1320.7,0.03],[1320.71,0.03],[1320.72,6.94],[1320.73,0.02]]]
["binance-futures","BNBUSDT",1759914410152,[[1329.78,6.28],[1321.32,23.3],[1321.31,11.51],[1321.3,0.77],[1321.29,10.1]],[[1321.33,0.76],[1321.34,0.01],[1321.37,0.02],[1321.38,0.01],[1321.4,5.03]]]
["binance-futures","BNBUSDT",1759914479222,[[1329.78,6.28],[1322.7,8.6],[1322.69,0.01],[1322.68,0.01],[1322.64,5.01]],[[1322.71,18.09],[1322.72,0.01],[1322.73,0.01],[1322.74,5.34],[1322.75,15.31]]]
["binance-futures","BNBUSDT",1759914509530,[[1329.78,6.28],[1319.77,9.26],[1319.76,0.02],[1319.74,0.39],[1319.67,5.29]],[[1319.78,29.49],[1319.8,6.68],[1319.82,0.01],[1319.83,0.02],[1319.87,4.08]]]
["binance-futures","BNBUSDT",1759914536049,[[1329.78,6.28],[1318.52,13.05],[1318.51,285.23],[1318.5,1.45],[1318.4,8.08]],[[1318.53,9.83],[1318.54,0.05],[1318.55,11.32],[1318.56,0.24],[1321.61,3.23]]]
["binance-futures","BNBUSDT",1759914563614,[[1329.78,6.28],[1318.56,0.65],[1318.55,0.96],[1318.53,0.19],[1318.51,0.39]],[[1318.57,68.91],[1318.58,7.24],[1318.59,1.1],[1318.6,14.76],[1318.61,12.69]]]
["binance-futures","BNBUSDT",1759914634271,[[1329.78,6.28],[1316.92,10.4],[1316.91,117.19],[1316.9,5.0],[1316.88,0.01]],[[1316.93,23.34],[1316.94,0.02],[1316.95,0.01],[1316.98,0.6],[1316.99,0.56]]]
["binance-futures","BNBUSDT",1759914658648,[[1329.78,6.28],[1316.59,29.44],[1316.58,0.35],[1316.57,1.68],[1316.56,0.16]],[[1316.6,1.77],[1316.61,0.05],[1316.64,0.01],[1316.65,0.01],[1316.66,1.27]]]
["binance-futures","BNBUSDT",1759914686123,[[1329.78,6.28],[1316.06,0.01],[1316.03,0.09],[1316.01,0.17]],[[1316.07,32.51],[1316.08,12.99],[1316.09,0.56],[1316.1,0.04],[1316.11,2.84]]]
["binance-futures","BNBUSDT",1759914754037,[[1329.78,6.28],[1316.68,82.35],[1316.67,0.01],[1316.66,2.27],[1316.64,0.01]],[[1316.69,3.5],[1316.7,0.04],[1316.71,0.01],[1316.72,0.01],[1316.74,2.47]]]
["binance-futures","BNBUSDT",1759914782905,[[1329.78,6.28],[1316.15,251.35],[1316.14,5.84],[1316.13,0.01],[1316.12,0.03]],[[1316.16,34.94],[1316.17,13.59],[1316.18,1.79],[1316.19,2.93],[1316.2,3.9]]]
["binance-futures","BNBUSDT",1759914816477,[[1329.78,6.28],[1315.78,18.05],[1315.77,0.01],[1315.76,0.82],[1315.73,0.2]],[[1315.79,60.11],[1315.8,29.37],[1315.81,33.21],[1315.82,29.28],[1315.83,130.24]]]
["binance-futures","BNBUSDT",1759914885616,[[1329.78,6.28],[1317.34,18.81],[1317.33,0.03],[1317.32,0.01],[1317.27,7.27]],[[1317.35,20.78],[1317.36,0.39],[1317.37,0.01],[1317.4,0.01],[1317.42,0.03]]]
["binance-futures","BNBUSDT",1759914912960,[[1329.78,6.28],[1315.08,4.71],[1315.07,0.63],[1315.06,0.1],[1315.05,0.03]],[[1315.09,34.66],[1315.1,0.72],[1315.11,1.53],[1315.12,0.3],[1315.13,1.1]]]
["binance-futures","BNBUSDT",1759914938889,[[1329.78,6.28],[1314.53,10.87],[1314.52,0.25],[1314.51,0.01],[1314.49,0.12]],[[1314.54,16.65],[1314.55,0.01],[1314.56,0.07],[1314.57,5.0],[1314.58,0.01]]]
["binance-futures","BNBUSDT",1759915002225,[[1329.78,6.28],[1314.98,11.61],[1314.97,0.03],[1314.96,0.02],[1314.93,2.84]],[[1314.99,8.49],[1315.0,0.23],[1315.01,0.41],[1315.02,0.24],[1315.11,2.89]]]
["binance-futures","BNBUSDT",1759915030661,[[1329.78,6.28],[1314.51,11.61],[1314.5,0.03],[1314.49,0.03],[1314.47,0.09]],[[1314.52,8.65],[1314.53,0.12],[1314.54,1.83],[1314.55,0.3],[1314.56,0.04]]]
["binance-futures","BNBUSDT",1759915057949,[[1329.78,6.28],[1314.29,29.51],[1314.28,8.88],[1314.27,3.55],[1314.25,4.87]],[[1314.3,0.47],[1314.31,0.34],[1314.32,0.01],[1314.33,0.01],[1314.34,2.58]]]
["binance-futures","BNBUSDT",1759915123423,[[1329.78,6.28],[1313.62,97.21],[1313.61,0.01],[1313.6,0.26],[1313.48,2.19]],[[1313.63,15.17],[1313.64,0.06],[1313.65,1.13],[1313.67,1.05],[1313.68,6.24]]]
["binance-futures","BNBUSDT",1759915155527,[[1329.78,6.28],[1312.96,23.39],[1312.95,0.01],[1312.92,5.63],[1312.91,13.39]],[[1312.97,3.55],[1313.0,0.42],[1313.01,0.77],[1313.04,0.12],[1313.05,5.0]]]
["binance-futures","BNBUSDT",1759915179667,[[1329.78,6.28],[1312.6,5.01],[1312.55,0.16],[1312.54,0.01],[1312.53,0.48]],[[1312.61,48.78],[1312.62,0.02],[1312.63,11.18],[1312.64,5.41],[1312.65,16.58]]]
["binance-futures","BNBUSDT",1759915206359,[[1329.78,6.28],[1311.82,13.34],[1311.8,1.71],[1311.71,2.74],[1311.68,0.35]],[[1311.83,9.73],[1311.84,3.58],[1311.85,9.09],[1311.87,6.2],[1311.88,7.66]]]
["binance-futures","BNBUSDT",1759915276650,[[1329.78,6.28],[1311.27,14.81],[1311.26,0.01],[1311.2,0.29],[1311.18,0.38]],[[1311.28,28.77],[1311.29,0.01],[1311.3,0.01],[1311.31,0.61],[1311.32,1.53]]]
["binance-futures","BNBUSDT",1759915301953,[[1329.78,6.28]],[[1310.37,0.75],[1310.38,2.35],[1310.4,0.05],[1310.45,6.41],[1310.46,0.01]]]
["binance-futures","BNBUSDT",1759915334297,[[1329.78,6.28],[1310.07,179.98],[1310.06,0.05],[1310.05,9.7],[1310.04,0.01]],[[1310.08,0.45],[1310.09,0.03],[1310.1,0.02],[1310.11,0.33],[1310.12,0.02]]]
["binance-futures","BNBUSDT",1759915393948,[[1329.78,6.28],[1309.19,15.62],[1309.18,0.01],[1309.17,0.69],[1309.01,7.33]],[[1309.2,0.47],[1309.23,0.01],[1309.25,0.01],[1309.26,0.01],[1309.28,10.85]]]
["binance-futures","BNBUSDT",1759915420497,[[1329.78,6.28],[1309.5,59.54],[1309.49,0.02],[1309.48,0.03],[1309.45,1.5]],[[1309.51,8.79],[1309.52,0.01],[1309.53,0.05],[1309.56,0.17],[1309.6,3.5]]]
["binance-futures","BNBUSDT",1759915447727,[[1329.78,6.28],[1308.83,11.04],[1308.82,0.88],[1308.81,0.05],[1308.8,0.01]],[[1308.84,9.35],[1308.86,1.47],[1308.88,0.04],[1308.9,8.01],[1308.91,0.71]]]
["binance-futures","BNBUSDT",1759915521276,[[1329.78,6.28],[1308.41,8.63],[1308.4,1.02],[1308.39,1.7],[1308.38,0.04]],[[1308.42,10.37],[1308.43,10.15],[1308.44,7.49],[1308.45,108.44],[1308.47,2.86]]]
["binance-futures","BNBUSDT",1759915545842,[[1329.78,6.28],[1304.97,12.98],[1304.96,0.01],[1304.95,0.01],[1304.93,3.36]],[[1304.98,2.37],[1304.99,0.01],[1305.0,6.46],[1305.06,5.38],[1305.14,0.25]]]
["binance-futures","BNBUSDT",1759915570081,[[1329.78,6.28],[1302.76,20.68],[1302.75,0.01],[1302.74,0.48],[1302.73,0.01]],[[1302.77,12.3],[1302.78,0.09],[1302.79,0.01],[1302.82,0.01],[1302.84,0.01]]]
["binance-futures","BNBUSDT",1759915632023,[[1329.78,6.28],[1306.75,26.41],[1306.74,1.38],[1306.73,6.79],[1306.7,3.94]],[[1306.76,5.37],[1306.77,0.05],[1306.79,0.02],[1306.8,0.04],[1306.89,1.48]]]
["binance-futures","BNBUSDT",1759915658333,[[1329.78,6.28],[1307.57,25.28],[1307.56,0.01],[1307.55,0.01],[1307.52,0.01]],[[1307.58,15.11],[1307.59,2.09],[1307.6,0.21],[1307.62,0.21],[1307.64,0.92]]]
["binance-futures","BNBUSDT",1759915689604,[[1329.78,6.28],[1307.39,40.03],[1307.38,0.01],[1307.37,2.12],[1307.36,13.15]],[[1307.4,4.71],[1307.41,0.01],[1307.42,0.01],[1307.45,5.1],[1307.46,0.01]]]
["binance-futures","BNBUSDT",1759915714402,[[1329.78,6.28],[1309.7,2.13],[1309.68,0.03],[1309.65,0.01],[1309.64,0.03]],[[1309.71,41.5],[1309.72,0.01],[1309.73,5.1],[1309.74,0.01],[1309.75,6.49]]]
["binance-futures","BNBUSDT",1759915787431,[[1329.78,6.28],[1309.75,6.32],[1309.74,0.01],[1309.73,0.04],[1309.72,0.01]],[[1309.76,30.15],[1309.77,0.01],[1309.78,0.01],[1309.8,7.68],[1309.81,14.37]]]
["binance-futures","BNBUSDT",1759915816021,[[1329.78,6.28],[1309.68,27.99],[1309.67,8.23],[1309.66,15.2],[1309.65,20.49]],[[1309.69,0.02],[1309.74,0.04],[1309.75,1.38],[1309.78,1.07],[1309.8,7.5]]]
["binance-futures","BNBUSDT",1759915850232,[[1329.78,6.28],[1306.94,5.96],[1306.93,1.75],[1306.9,1.75],[1306.88,0.1]],[[1306.95,67.77],[1306.96,0.01],[1306.97,13.31],[1306.98,17.06],[1306.99,20.88]]]
["binance-futures","BNBUSDT",1759915914623,[[1329.78,6.28],[1307.0,5.67],[1306.99,0.01],[1306.98,0.41],[1306.96,0.01]],[[1307.01,47.41],[1307.02,30.31],[1307.03,12.83],[1307.04,13.01],[1307.05,10.51]]]
["binance-futures","BNBUSDT",1759915940172,[[1329.78,6.28],[1306.73,16.61],[1306.72,0.1],[1306.71,0.01],[1306.69,0.09]],[[1306.74,0.53],[1306.75,0.01],[1306.76,0.05],[1306.77,0.04],[1306.78,3.46]]]
["binance-futures","BNBUSDT",1759915968377,[[1329.78,6.28],[1308.59,23.54],[1308.58,0.03],[1308.57,0.01],[1308.56,0.01]],[[1308.6,1.6],[1308.61,0.03],[1308.62,0.01],[1308.63,0.01],[1308.65,0.01]]]
["binance-futures","BNBUSDT",1759916040345,[[1329.78,6.28],[1308.68,40.13],[1308.67,2.05],[1308.66,2.76],[1308.64,0.14]],[[1308.69,16.96],[1308.7,0.01],[1308.71,0.03],[1308.72,0.01],[1308.73,7.77]]]
["binance-futures","BNBUSDT",1759916079597,[[1329.78,6.28]],[[1310.24,39.42],[1310.25,21.16],[1310.26,16.44],[1310.28,2.09],[1310.29,23.32]]]
["binance-futures","BNBUSDT",1759916099010,[[1329.78,6.28],[1309.0,3.17],[1308.99,0.01],[1308.98,0.01],[1308.96,0.06]],[[1309.01,16.13],[1309.02,0.02],[1309.03,2.09],[1309.04,3.7],[1309.05,8.87]]]
["binance-futures","BNBUSDT",1759916172320,[[1329.78,6.28],[1310.11,75.67],[1310.1,0.01],[1310.09,0.01],[1310.05,0.02]],[[1310.12,35.96],[1310.13,19.34],[1310.14,0.1],[1310.15,9.72],[1310.16,14.53]]]
["binance-futures","BNBUSDT",1759916205833,[[1329.78,6.28],[1309.99,20.75],[1309.98,0.01],[1309.97,0.01],[1309.93,0.91]],[[1310.0,7.64],[1310.01,0.06],[1310.02,0.09],[1310.03,0.02],[1310.04,0.1]]]
["binance-futures","BNBUSDT",1759916239076,[[1329.78,6.28],[1311.32,4.1],[1311.31,22.9],[1311.3,4.98],[1311.29,48.37]],[[1311.34,0.03],[1311.36,0.03],[1311.38,0.17],[1311.39,0.02],[1311.4,0.03]]]
["binance-futures","BNBUSDT",1759916304709,[[1329.78,6.28],[1311.6,3.12],[1311.59,0.08],[1311.58,0.03],[1311.57,0.01]],[[1311.61,46.02],[1311.62,11.34],[1311.63,8.42],[1311.64,3.54],[1311.65,3.54]]]
["binance-futures","BNBUSDT",1759916335031,[[1329.78,6.28],[1311.95,25.79],[1311.94,0.06],[1311.93,0.28],[1311.9,1.38]],[[1311.96,12.11],[1311.97,0.23],[1311.98,0.02],[1312.0,1.52],[1312.04,0.1]]]
["binance-futures","BNBUSDT",1759916365646,[[1329.78,6.28],[1312.0,6.23],[1311.99,0.12]],[[1312.01,3.11],[1312.02,14.44],[1312.03,54.05],[1312.04,0.71],[1312.05,34.42]]]
["binance-futures","BNBUSDT",1759916396176,[[1329.78,6.28],[1312.12,15.35],[1312.11,0.03],[1312.1,0.19],[1312.08,0.26]],[[1312.13,42.37],[1312.14,26.11],[1312.15,19.7],[1312.16,12.31],[1312.17,14.82]]]
["binance-futures","BNBUSDT",1759916476458,[[1329.78,6.28],[1312.53,18.49],[1312.52,13.21],[1312.51,2.18],[1312.5,2.78]],[[1312.54,14.6],[1312.55,0.03],[1312.56,0.04],[1312.57,0.11],[1312.59,0.58]]]
["binance-futures","BNBUSDT",1759916499001,[[1329.78,6.28],[1311.75,7.94],[1311.74,0.14],[1311.73,0.01],[1311.72,0.04]],[[1311.76,14.44],[1311.77,0.04],[1311.78,0.11],[1311.79,2.56],[1311.8,5.75]]]
["binance-futures","BNBUSDT",1759916529338,[[1329.78,6.28],[1311.89,35.91],[1311.88,0.01],[1311.87,2.96],[1311.86,0.09]],[[1311.9,1.01],[1311.91,3.45],[1311.92,0.04],[1311.93,0.01],[1311.94,0.87]]]
["binance-futures","BNBUSDT",1759916604614,[[1329.78,6.28],[1310.62,49.8],[1310.61,0.01],[1310.6,0.44],[1310.59,7.46]],[[1310.63,2.41],[1310.64,0.28],[1310.65,0.04],[1310.67,0.03],[1310.68,0.87]]]
["binance-futures","BNBUSDT",1759916650310,[[1329.78,6.28],[1310.77,52.34],[1310.76,11.87],[1310.75,1.13],[1310.74,0.02]],[[1310.78,4.67],[1310.79,0.04],[1310.8,0.17],[1310.81,0.35],[1310.82,0.03]]]
["binance-futures","BNBUSDT",1759916667562,[[1329.78,6.28],[1312.37,17.19],[1312.36,0.01],[1312.35,4.98],[1312.34,7.2]],[[1312.38,12.87],[1312.39,1.22],[1312.4,0.02],[1312.41,6.95],[1312.42,0.34]]]
["binance-futures","BNBUSDT",1759916738457,[[1329.78,6.28],[1312.88,21.41],[1312.87,7.49],[1312.86,5.03],[1312.82,0.05]],[[1312.89,20.1],[1312.9,0.01],[1312.97,0.67],[1312.98,0.01],[1312.99,6.53]]]
["binance-futures","BNBUSDT",1759916771325,[[1329.78,6.28],[1313.21,17.54],[1313.2,4.15],[1313.19,8.04],[1313.18,13.92]],[[1313.22,3.55],[1313.23,0.04],[1313.24,0.01],[1313.26,0.01],[1313.27,0.25]]]
["binance-futures","BNBUSDT",1759916810281,[[1329.78,6.28],[1310.95,28.08],[1310.94,1.44],[1310.93,0.01],[1310.89,4.46]],[[1310.96,0.47],[1310.97,0.04],[1310.98,0.01],[1310.99,0.01],[1311.0,0.03]]]
["binance-futures","BNBUSDT",1759916880043,[[1329.78,6.28],[1311.31,41.44],[1311.3,10.5],[1311.29,6.04],[1311.28,11.49]],[[1311.32,0.34],[1311.34,0.01],[1311.35,0.01],[1311.36,1.73],[1311.37,0.02]]]
["binance-futures","BNBUSDT",1759916914979,[[1329.78,6.28],[1310.87,47.52],[1310.86,0.14],[1310.85,0.01],[1310.84,0.11]],[[1310.88,4.05],[1310.89,2.94],[1310.9,0.01],[1310.91,11.06],[1310.92,3.33]]]
["binance-futures","BNBUSDT",1759916943625,[[1329.78,6.28],[1310.24,36.77],[1310.23,0.1],[1310.22,0.1],[1310.2,0.12]],[[1310.25,1.37],[1310.26,0.01],[1310.27,2.18],[1310.28,5.09],[1310.29,9.35]]]
["binance-futures","BNBUSDT",1759916975775,[[1329.78,6.28],[1310.47,30.16],[1310.46,0.1],[1310.45,1.82],[1310.42,0.09]],[[1310.48,27.58],[1310.49,0.03],[1310.5,0.01],[1310.51,0.02],[1310.52,12.08]]]
["binance-futures","BNBUSDT",1759917065358,[[1329.78,6.28],[1307.52,4.94],[1307.51,0.01],[1307.5,0.01],[1307.47,0.02]],[[1307.53,21.18],[1307.54,7.59],[1307.55,0.05],[1307.56,0.09],[1307.58,0.1]]]
["binance-futures","BNBUSDT",1759917085832,[[1329.78,6.28],[1307.91,19.82],[1307.9,0.01],[1307.89,0.01],[1307.88,0.01]],[[1307.92,43.89],[1307.93,0.03],[1307.94,0.02],[1307.95,13.44],[1307.96,12.9]]]
["binance-futures","BNBUSDT",1759917118877,[[1329.78,6.28],[1308.15,36.79],[1308.14,0.04],[1308.13,0.01],[1308.12,0.01]],[[1308.16,42.51],[1308.17,16.63],[1308.18,25.4],[1308.2,7.66],[1308.21,0.02]]]
["binance-futures","BNBUSDT",1759917195237,[[1329.78,6.28],[1309.11,30.72],[1309.1,15.64],[1309.09,7.95],[1309.08,13.61]],[[1309.12,8.57],[1309.13,0.01],[1309.14,0.02],[1309.16,3.54],[1309.18,0.67]]]
["binance-futures","BNBUSDT",1759917239199,[[1329.78,6.28],[1311.42,0.13],[1311.41,0.03],[1311.4,0.02],[1311.39,0.01]],[[1311.43,58.43],[1311.44,0.71],[1311.45,14.13],[1311.46,20.76],[1311.47,5.89]]]
["binance-futures","BNBUSDT",1759917255945,[[1329.78,6.28],[1311.96,37.7],[1311.95,7.27],[1311.94,9.6],[1311.93,0.31]],[[1311.97,2.91],[1311.98,0.01],[1311.99,3.06],[1312.0,10.86],[1312.01,1.53]]]
["binance-futures","BNBUSDT",1759917335167,[[1329.78,6.28],[1312.31,21.35],[1312.3,0.01],[1312.29,0.03],[1312.28,9.07]],[[1312.32,11.7],[1312.33,0.01],[1312.34,1.08],[1312.35,2.72],[1312.36,0.03]]]
["binance-futures","BNBUSDT",1759917367429,[[1329.78,6.28],[1312.81,11.2],[1312.8,4.81],[1312.79,6.85],[1312.78,0.09]],[[1312.82,6.11],[1312.83,0.01],[1312.84,0.01],[1312.85,0.18],[1312.86,3.54]]]
["binance-futures","BNBUSDT",1759917399922,[[1329.78,6.28],[1312.93,10.51],[1312.92,2.02],[1312.91,0.01],[1312.9,0.04]],[[1312.94,24.63],[1312.95,0.12],[1312.96,0.01],[1312.97,0.11],[1312.98,0.01]]]
["binance-futures","BNBUSDT",1759917440039,[[1329.78,6.28],[1312.73,10.34],[1312.72,0.12],[1312.71,2.11],[1312.7,1.94]],[[1312.74,11.28],[1312.75,0.03],[1312.76,0.02],[1312.78,0.01],[1312.82,6.47]]]
["binance-futures","BNBUSDT",1759917512382,[[1329.78,6.28],[1312.04,15.37],[1312.03,0.01],[1312.02,1.91]],[[1312.05,21.83],[1312.06,0.03],[1312.07,0.12],[1312.08,0.01],[1312.1,0.11]]]
["binance-futures","BNBUSDT",1759917548323,[[1329.78,6.28],[1311.16,24.33],[1311.15,0.12],[1311.14,3.05],[1311.13,0.09]],[[1311.17,1.62],[1311.18,0.04],[1311.19,0.21],[1311.2,0.01],[1311.21,0.01]]]
["binance-futures","BNBUSDT",1759917582421,[[1329.78,6.28],[1314.21,29.34],[1314.2,9.7],[1314.19,1.01],[1314.18,0.46]],[[1314.22,13.58],[1314.23,0.46],[1314.24,0.02],[1314.25,0.68],[1314.26,0.05]]]
["binance-futures","BNBUSDT",1759917661057,[[1329.78,6.28],[1316.62,37.13],[1316.61,16.19],[1316.6,24.78],[1316.59,14.58]],[[1316.63,4.35],[1316.64,0.14],[1316.65,0.03],[1316.66,0.09],[1316.67,0.01]]]
["binance-futures","BNBUSDT",1759917676210,[[1329.78,6.28],[1318.8,22.12],[1318.79,0.01],[1318.78,0.18],[1318.76,0.14]],[[1318.81,0.63],[1318.82,0.01],[1318.83,0.5],[1318.86,0.75],[1318.88,0.99]]]
["binance-futures","BNBUSDT",1759917702203,[[1329.78,6.28],[1317.74,9.98],[1317.73,0.1],[1317.72,1.4],[1317.7,0.29]],[[1317.75,5.11],[1317.76,0.01],[1317.77,0.01],[1317.78,0.02],[1317.8,0.01]]]
["binance-futures","BNBUSDT",1759917770413,[[1329.78,6.28],[1317.6,3.89],[1317.58,0.01],[1317.57,0.34],[1317.56,0.01]],[[1317.61,58.2],[1317.62,0.73],[1317.63,1.63],[1317.65,0.09],[1317.66,0.01]]]
["binance-futures","BNBUSDT",1759917798713,[[1329.78,6.28],[1317.54,19.89],[1317.53,0.03],[1317.52,5.83],[1317.47,1.92]],[[1317.55,5.14],[1317.56,0.03],[1317.57,0.64],[1317.58,0.01],[1317.59,0.02]]]
["binance-futures","BNBUSDT",1759917839552,[[1329.78,6.28],[1319.21,19.42],[1319.2,0.02],[1319.19,0.24],[1319.18,5.18]],[[1319.22,1.68],[1319.23,0.01],[1319.24,0.04],[1319.26,2.27],[1319.27,0.93]]]
["binance-futures","BNBUSDT",1759917895309,[[1329.78,6.28],[1318.37,15.37],[1318.36,0.01],[1318.35,1.7],[1318.32,0.5]],[[1318.38,13.86],[1318.39,0.03],[1318.4,1.56],[1318.43,0.26],[1318.44,0.03]]]
["binance-futures","BNBUSDT",1759917921610,[[1329.78,6.28],[1319.89,23.56],[1319.88,0.13],[1319.87,0.01],[1319.85,0.09]],[[1319.9,7.69],[1319.93,0.01],[1319.94,2.73]]]
["binance-futures","BNBUSDT",1759917948772,[[1329.78,6.28],[1319.07,21.62],[1319.06,0.01],[1319.05,0.01],[1319.04,0.41]],[[1319.08,14.3],[1319.09,5.77],[1319.1,0.02],[1319.11,6.03],[1319.12,6.37]]]
["binance-futures","BNBUSDT",1759917985522,[[1329.78,6.28],[1319.64,6.41],[1319.63,0.02],[1319.62,0.19],[1319.61,0.02]],[[1319.65,43.95],[1319.66,0.03],[1319.67,0.01],[1319.79,4.55],[1319.81,5.19]]]
["binance-futures","BNBUSDT",1759918045503,[[1329.78,6.28],[1318.88,33.22],[1318.87,0.01],[1318.86,0.01],[1318.8,0.03]],[[1318.89,28.94],[1318.9,0.37],[1318.91,0.01],[1318.92,0.03],[1318.93,0.01]]]
["binance-futures","BNBUSDT",1759918074182,[[1329.78,6.28],[1317.42,2.91],[1317.41,2.84],[1317.4,5.37],[1317.39,9.06]],[[1317.43,15.69],[1317.44,0.01],[1317.45,2.09],[1317.48,0.01],[1317.54,2.59]]]
["binance-futures","BNBUSDT",1759918143775,[[1329.78,6.28],[1319.67,7.74],[1319.66,0.01],[1319.64,0.36],[1319.62,0.31]],[[1319.68,14.19],[1319.69,0.01],[1319.7,0.02],[1319.72,0.11],[1319.75,2.83]]]
["binance-futures","BNBUSDT",1759918187672,[[1329.78,6.28],[1318.52,15.91],[1318.51,0.01],[1318.5,0.01],[1318.49,0.27]],[[1318.53,1.63],[1318.54,0.03],[1318.55,0.11],[1318.56,0.01],[1318.58,0.09]]]
["binance-futures","BNBUSDT",1759918202628,[[1329.78,6.28],[1318.6,2.41],[1318.55,0.01],[1318.54,0.01],[1318.53,0.01]],[[1318.61,19.49],[1318.62,0.02],[1318.63,0.01],[1318.65,1.36],[1318.66,3.08]]]
["binance-futures","BNBUSDT",1759918230147,[[1329.78,6.28],[1317.58,30.39],[1317.56,15.55],[1317.55,9.83],[1317.52,0.18]],[[1317.59,1.5],[1317.6,0.06],[1317.62,0.09],[1317.63,0.01],[1317.66,0.27]]]
["binance-futures","BNBUSDT",1759918298341,[[1329.78,6.28],[1315.7,42.89],[1315.69,0.01],[1315.68,2.13],[1315.67,18.48]],[[1315.71,5.78],[1315.72,9.28],[1315.73,0.1],[1315.78,1.39],[1315.79,10.76]]]
["binance-futures","BNBUSDT",1759918325477,[[1329.78,6.28],[1316.11,5.02],[1316.1,0.03],[1316.09,7.14],[1316.07,0.34]],[[1316.12,17.85],[1316.13,0.66],[1316.14,0.01],[1316.15,1.51],[1316.17,0.01]]]
["binance-futures","BNBUSDT",1759918369537,[[1329.78,6.28],[1317.04,2.12],[1317.03,0.02],[1317.02,0.01],[1317.01,0.87]],[[1317.05,50.71],[1317.06,19.47],[1317.07,27.11],[1317.08,14.48],[1317.09,8.98]]]
["binance-futures","BNBUSDT",1759918425803,[[1329.78,6.28],[1316.07,7.57],[1316.06,1.52],[1316.05,0.09],[1316.04,0.01]],[[1316.08,11.25],[1316.09,0.01],[1316.1,0.02],[1316.12,2.55],[1316.14,2.18]]]
["binance-futures","BNBUSDT",1759918457221,[[1329.78,6.28],[1316.11,2.55],[1316.07,0.01]],[[1316.12,22.26],[1316.13,0.37],[1316.14,0.1],[1316.15,0.02],[1316.16,2.52]]]
["binance-futures","BNBUSDT",1759918490951,[[1329.78,6.28]],[[1316.69,14.24],[1316.7,0.01],[1316.71,8.94],[1316.74,2.11],[1316.75,2.14]]]
["binance-futures","BNBUSDT",1759918534187,[[1329.78,6.28],[1316.5,14.01],[1316.49,0.03],[1316.48,0.01],[1316.46,0.04]],[[1316.51,24.76],[1316.52,0.02],[1316.53,0.01],[1316.54,0.63],[1316.57,2.26]]]
["binance-futures","BNBUSDT",1759918598573,[[1329.78,6.28],[1318.07,6.37],[1318.06,0.14],[1318.05,0.04],[1318.04,0.01]],[[1318.08,46.39],[1318.09,29.35],[1318.1,1.43],[1318.11,1.31],[1318.12,2.37]]]
["binance-futures","BNBUSDT",1759918628936,[[1329.78,6.28],[1316.94,24.05],[1316.93,0.01],[1316.92,0.12],[1316.9,0.61]],[[1316.95,9.36],[1316.96,0.12],[1316.97,0.01],[1316.98,2.09],[1316.99,0.19]]]
["binance-futures","BNBUSDT",1759918697882,[[1329.78,6.28],[1318.67,18.45],[1318.66,4.5],[1318.65,2.75],[1318.64,8.8]],[[1318.68,19.04],[1318.69,0.19],[1318.7,1.42],[1318.71,0.23],[1318.72,0.37]]]
["binance-futures","BNBUSDT",1759918727144,[[1329.78,6.28],[1318.53,0.33],[1318.52,0.02],[1318.51,0.01],[1318.47,0.01]],[[1318.54,31.38],[1318.55,0.01],[1318.56,0.02],[1318.57,11.4],[1318.58,18.99]]]
["binance-futures","BNBUSDT",1759918770389,[[1329.78,6.28],[1319.03,60.23],[1319.02,0.03],[1319.01,0.03],[1319.0,0.02]],[[1319.04,22.11],[1319.05,0.01],[1319.06,0.01],[1319.07,1.0],[1319.08,11.89]]]
["binance-futures","BNBUSDT",1759918787278,[[1329.78,6.28],[1319.28,38.67],[1319.27,0.26],[1319.26,7.86],[1319.24,1.36]],[[1319.29,0.76],[1319.31,0.03],[1319.32,7.63],[1319.36,0.71],[1319.37,0.01]]]
["binance-futures","BNBUSDT",1759918861256,[[1329.78,6.28],[1317.98,51.81],[1317.96,0.83],[1317.95,21.55],[1317.94,17.74]],[[1317.99,0.01],[1318.0,0.02],[1318.01,0.01],[1318.03,3.79],[1318.04,0.02]]]
["binance-futures","BNBUSDT",1759918893072,[[1329.78,6.28],[1319.79,47.71],[1319.78,6.66],[1319.77,1.15],[1319.76,15.43]],[[1319.8,2.58],[1319.81,31.65],[1319.82,0.15],[1319.83,0.12],[1319.84,0.15]]]
["binance-futures","BNBUSDT",1759918939401,[[1329.78,6.28],[1319.97,45.97],[1319.95,11.64],[1319.94,13.14],[1319.93,10.26]],[[1319.98,0.87],[1319.99,1.96],[1320.01,0.09],[1320.03,0.12],[1320.11,0.02]]]
["binance-futures","BNBUSDT",1759918993934,[[1329.78,6.28],[1320.14,8.39],[1320.13,0.01],[1320.12,0.86],[1320.1,0.11]],[[1320.15,24.51],[1320.16,0.19],[1320.17,0.01],[1320.18,0.01],[1320.19,1.02]]]
["binance-futures","BNBUSDT",1759919023615,[[1329.78,6.28],[1320.15,5.55],[1320.12,5.06],[1320.09,1.95],[1320.06,0.02]],[[1320.16,43.75],[1320.17,28.14],[1320.18,0.02],[1320.2,0.01],[1320.21,0.75]]]
["binance-futures","BNBUSDT",1759919051980,[[1329.78,6.28],[1319.31,0.62],[1319.3,1.21],[1319.29,0.75],[1319.28,0.01]],[[1319.32,20.45],[1319.33,11.39],[1319.34,0.13],[1319.36,0.02],[1319.37,0.1]]]
["binance-futures","BNBUSDT",1759919127101,[[1329.78,6.28],[1319.58,51.13],[1319.57,31.33],[1319.56,7.08],[1319.55,0.01]],[[1319.59,0.12],[1319.6,0.01],[1319.61,0.1],[1319.62,0.03],[1319.72,3.32]]]
["binance-futures","BNBUSDT",1759919177627,[[1329.78,6.28],[1320.66,4.51],[1320.65,0.02],[1320.6,0.02]],[[1320.67,42.34],[1320.68,0.75],[1320.69,11.3],[1320.7,0.01],[1320.71,0.01]]]
["binance-futures","BNBUSDT",1759919189073,[[1329.78,6.28],[1320.84,11.64],[1320.83,0.04],[1320.82,0.01],[1320.81,0.29]],[[1320.85,38.16],[1320.86,0.01],[1320.87,0.01],[1320.89,0.09],[1320.9,0.01]]]
["binance-futures","BNBUSDT",1759919255024,[[1329.78,6.28],[1320.49,17.68],[1320.48,0.02],[1320.47,0.01],[1320.44,1.75]],[[1320.5,10.32],[1320.51,1.1],[1320.52,3.22],[1320.53,1.19],[1320.54,0.02]]]
["binance-futures","BNBUSDT",1759919285607,[[1329.78,6.28],[1321.0,8.5],[1320.99,0.03],[1320.98,0.01],[1320.97,2.11]],[[1321.01,38.08],[1321.02,22.94],[1321.03,14.59],[1321.05,0.09],[1321.08,18.69]]]
["binance-futures","BNBUSDT",1759919332636,[[1329.78,6.28],[1321.24,20.37],[1321.23,0.01],[1321.22,0.1],[1321.21,3.0]],[[1321.25,6.16],[1321.26,0.41],[1321.27,1.74],[1321.28,11.46],[1321.33,0.04]]]
["binance-futures","BNBUSDT",1759919396570,[[1329.78,6.28],[1320.8,7.84],[1320.79,0.01],[1320.78,0.01],[1320.75,0.08]],[[1320.81,46.53],[1320.82,19.91],[1320.83,26.69],[1320.84,15.19],[1320.85,20.21]]]
["binance-futures","BNBUSDT",1759919427648,[[1329.78,6.28],[1320.17,20.42],[1320.16,3.03],[1320.15,0.02],[1320.13,1.66]],[[1320.18,15.49],[1320.19,5.0],[1320.2,0.01],[1320.22,1.98],[1320.24,0.01]]]
["binance-futures","BNBUSDT",1759919457653,[[1329.78,6.28],[1319.15,24.85],[1319.14,0.01],[1319.13,0.01],[1319.12,0.27]],[[1319.16,55.12],[1319.17,0.29],[1319.18,0.01],[1319.2,0.02],[1319.22,0.01]]]
["binance-futures","BNBUSDT",1759919508886,[[1329.78,6.28],[1321.19,3.47],[1321.18,0.03],[1321.17,0.02],[1321.16,0.03]],[[1321.2,28.45],[1321.21,302.75],[1321.22,1.79],[1321.23,0.01],[1321.24,0.01]]]
["binance-futures","BNBUSDT",1759919561908,[[1329.78,6.28],[1320.93,1.19],[1320.92,0.03],[1320.91,0.01],[1320.9,0.01]],[[1320.94,31.67],[1320.95,25.98],[1320.96,11.85],[1320.98,0.11],[1320.99,0.02]]]
["binance-futures","BNBUSDT",1759919592058,[[1329.78,6.28],[1321.1,22.77],[1321.09,9.9],[1321.08,14.46],[1321.07,6.48]],[[1321.11,0.18],[1321.12,0.05],[1321.13,0.01],[1321.14,0.03],[1321.15,3.21]]]
["binance-futures","BNBUSDT",1759919620734,[[1329.78,6.28],[1321.62,1.88],[1321.61,0.01],[1321.6,0.03],[1321.59,1.07]],[[1321.63,31.36],[1321.64,2.5],[1321.65,1.36],[1321.66,1.35],[1321.68,7.5]]]
["binance-futures","BNBUSDT",1759919693186,[[1329.78,6.28],[1320.35,23.23],[1320.33,0.01],[1320.31,0.37],[1320.3,4.8]],[[1320.36,4.49],[1320.37,0.03],[1320.4,0.01],[1320.41,0.01],[1320.81,0.03]]]
["binance-futures","BNBUSDT",1759919702642,[[1329.78,6.28],[1319.84,27.59],[1319.83,0.1],[1319.82,1.0],[1319.8,0.02]],[[1319.85,6.55],[1319.86,0.02],[1319.87,0.01],[1319.88,0.01],[1319.89,0.01]]]
["binance-futures","BNBUSDT",1759919749789,[[1329.78,6.28],[1322.86,42.08],[1322.85,0.01],[1322.84,0.01],[1322.25,2.16]],[[1322.87,1.89],[1322.88,0.03],[1322.9,0.02],[1322.93,0.25],[1323.1,1.7]]]
["binance-futures","BNBUSDT",1759919817552,[[1329.78,6.28],[1317.66,13.46],[1317.65,13.65],[1317.64,0.01],[1317.61,15.17]],[[1317.67,4.0],[1317.68,2.13],[1317.74,4.93],[1317.75,3.41],[1317.76,11.14]]]
["binance-futures","BNBUSDT",1759919843819,[[1329.78,6.28],[1316.98,7.0],[1316.97,0.01],[1316.96,0.01],[1316.95,5.1]],[[1316.99,6.82],[1317.0,0.55],[1317.01,0.01],[1317.03,0.01],[1317.05,2.8]]]
["binance-futures","BNBUSDT",1759919886197,[[1329.78,6.28],[1315.44,8.06],[1315.42,0.1],[1315.41,1.81],[1315.31,0.03]],[[1315.45,11.2],[1315.46,2.5],[1315.47,2.55],[1315.5,0.01],[1315.57,0.01]]]
["binance-futures","BNBUSDT",1759919938796,[[1329.78,6.28],[1315.68,14.25],[1315.67,0.03],[1315.66,0.01],[1315.6,3.77]],[[1315.69,8.95],[1315.7,4.43],[1315.71,0.01],[1315.73,2.09],[1315.74,1.52]]]
["binance-futures","BNBUSDT",1759919967486,[[1329.78,6.28],[1315.43,9.56],[1315.42,0.01],[1315.41,0.03],[1315.4,0.01]],[[1315.44,12.75],[1315.45,0.01],[1315.46,0.1],[1315.47,0.01],[1315.48,0.1]]]
["binance-futures","BNBUSDT",1759919997969,[[1329.78,6.28],[1314.79,17.6],[1314.78,0.02],[1314.77,0.99],[1314.76,1.31]],[[1314.8,11.56],[1314.81,0.35],[1314.82,0.01],[1314.83,0.03],[1314.84,0.32]]]
["binance-futures","BNBUSDT",1759920069123,[[1329.78,6.28],[1317.89,15.15],[1317.88,0.01],[1317.87,0.01]],[[1317.9,14.97],[1317.91,0.04],[1317.92,0.02],[1317.95,0.04],[1317.96,3.18]]]
["binance-futures","BNBUSDT",1759920076343,[[1329.78,6.28]],[[1317.57,34.17],[1317.58,0.11],[1317.59,1.01],[1317.6,1.03],[1317.61,16.75]]]
["binance-futures","BNBUSDT",1759920130330,[[1329.78,6.28],[1318.71,21.3],[1318.69,0.01],[1318.68,2.23],[1318.65,0.11]],[[1318.72,3.0],[1318.73,0.03],[1318.74,0.01],[1318.75,0.01],[1318.79,0.46]]]
["binance-futures","BNBUSDT",1759920161966,[[1329.78,6.28],[1318.09,3.87],[1318.08,0.02],[1318.07,0.02],[1318.05,0.05]],[[1318.1,22.59],[1318.11,0.01],[1318.12,1.38],[1318.14,0.01],[1318.15,5.02]]]
["binance-futures","BNBUSDT",1759920237792,[[1329.78,6.28],[1318.58,9.91],[1318.57,0.04],[1318.56,0.02],[1318.54,4.13]],[[1318.59,18.81],[1318.6,0.06],[1318.61,1.3],[1318.62,0.04],[1318.64,0.45]]]
["binance-futures","BNBUSDT",1759920248859,[[1329.78,6.28],[1318.53,9.46],[1318.52,3.54],[1318.51,2.18],[1318.5,0.4]],[[1318.54,10.54],[1318.55,0.07],[1318.56,0.04],[1318.6,0.06],[1318.62,0.01]]]
["binance-futures","BNBUSDT",1759920296731,[[1329.78,6.28],[1318.08,14.21],[1318.07,0.01],[1318.06,1.19],[1318.05,0.84]],[[1318.09,9.74],[1318.1,0.02],[1318.11,0.01],[1318.14,0.01],[1318.18,6.03]]]
["binance-futures","BNBUSDT",1759920372085,[[1329.78,6.28],[1316.4,16.91],[1316.39,5.35],[1316.38,2.5],[1316.34,1.59]],[[1316.41,4.28],[1316.42,0.03],[1316.43,0.01],[1316.45,0.09],[1316.46,0.03]]]
["binance-futures","BNBUSDT",1759920404378,[[1329.78,6.28],[1316.31,2.01],[1316.3,0.03],[1316.29,0.02],[1316.28,0.02]],[[1316.32,16.01],[1316.33,0.03],[1316.34,0.04],[1316.38,2.73],[1316.39,0.01]]]
["binance-futures","BNBUSDT",1759920434315,[[1329.78,6.28],[1317.35,6.2],[1317.33,0.28],[1317.32,0.02],[1317.29,0.01]],[[1317.36,12.27],[1317.37,0.03],[1317.38,1.12],[1317.4,0.03],[1317.41,0.12]]]
["binance-futures","BNBUSDT",1759920496139,[[1329.78,6.28],[1317.01,5.26],[1317.0,0.05],[1316.99,0.01],[1316.95,0.01]],[[1317.02,13.31],[1317.03,0.03],[1317.04,0.01],[1317.06,0.01],[1317.07,3.21]]]
["binance-futures","BNBUSDT",1759920546259,[[1329.78,6.28],[1315.37,4.93],[1315.36,0.28],[1315.35,0.85],[1315.14,1.08]],[[1315.38,41.13],[1315.39,8.94],[1315.4,0.05],[1315.43,0.09],[1315.44,5.02]]]
["binance-futures","BNBUSDT",1759920578930,[[1329.78,6.28],[1316.06,8.37],[1316.05,2.86],[1316.04,0.02],[1315.93,5.01]],[[1316.07,14.69],[1316.08,0.03],[1316.09,0.77],[1316.1,0.01],[1316.11,4.48]]]
["binance-futures","BNBUSDT",1759920660887,[[1329.78,6.28],[1316.51,15.13],[1316.5,2.52],[1316.49,1.55],[1316.48,0.39]],[[1316.52,15.12],[1316.53,0.03],[1316.54,0.01],[1316.55,0.39],[1316.56,1.56]]]
["binance-futures","BNBUSDT",1759920670240,[[1329.78,6.28],[1315.97,25.61],[1315.96,0.01],[1315.95,0.11],[1315.94,0.81]],[[1315.98,8.48],[1315.99,5.03],[1316.0,0.02],[1316.01,0.03],[1316.02,27.22]]]
["binance-futures","BNBUSDT",1759920727040,[[1329.78,6.28],[1315.39,438.48],[1315.38,0.04],[1315.37,0.12],[1315.33,0.01]],[[1315.4,20.73],[1315.41,1.13],[1315.42,0.01],[1315.43,10.99],[1315.44,13.81]]]
["binance-futures","BNBUSDT",1759920758268,[[1329.78,6.28],[1314.85,28.61],[1314.84,5.89],[1314.83,3.88],[1314.81,7.87]],[[1314.86,33.18],[1314.87,0.03],[1314.88,0.1],[1314.9,0.1],[1314.91,4.32]]]
["binance-futures","BNBUSDT",1759920833277,[[1329.78,6.28],[1312.02,3.17],[1312.01,0.01],[1312.0,4.63],[1311.98,0.02]],[[1312.03,28.13],[1312.04,0.01],[1312.05,0.01],[1312.07,6.28],[1312.08,0.05]]]
["binance-futures","BNBUSDT",1759920861359,[[1329.78,6.28],[1312.75,24.22],[1312.74,0.03],[1312.73,0.12],[1312.69,0.04]],[[1312.76,16.63],[1312.77,0.04],[1312.78,0.02],[1312.8,0.02],[1312.81,4.24]]]
["binance-futures","BNBUSDT",1759920915936,[[1329.78,6.28],[1311.96,14.23],[1311.95,0.01],[1311.94,0.43],[1311.91,0.89]],[[1311.97,16.94],[1311.98,20.23],[1311.99,0.01],[1312.0,0.13],[1312.01,4.9]]]
["binance-futures","BNBUSDT",1759920964970,[[1329.78,6.28],[1311.91,35.85],[1311.9,0.01],[1311.89,0.01],[1311.88,1.07]],[[1311.92,22.68],[1311.93,0.04],[1311.94,0.01],[1311.96,2.17],[1311.97,0.02]]]
["binance-futures","BNBUSDT",1759920993423,[[1329.78,6.28],[1312.98,7.66],[1312.97,0.03],[1312.92,0.01],[1312.9,5.0]],[[1312.99,14.74],[1313.0,11.06],[1313.03,2.71],[1313.04,1.98],[1313.06,0.04]]]
["binance-futures","BNBUSDT",1759921021334,[[1329.78,6.28],[1312.5,4.49],[1312.49,0.01],[1312.48,0.01],[1312.47,0.03]],[[1312.51,47.11],[1312.52,0.21],[1312.54,1.29],[1312.56,0.32],[1312.57,1.64]]]
["binance-futures","BNBUSDT",1759921080713,[[1329.78,6.28],[1312.49,10.55],[1312.48,0.11],[1312.47,1.21],[1312.46,0.02]],[[1312.5,40.11],[1312.51,0.12],[1312.52,1.29],[1312.53,5.34],[1312.56,0.28]]]
["binance-futures","BNBUSDT",1759921126900,[[1329.78,6.28],[1313.73,6.14],[1313.72,0.01],[1313.71,0.03],[1313.68,1.07]],[[1313.74,16.5],[1313.75,0.25],[1313.76,0.03],[1313.77,0.29],[1313.78,0.45]]]
["binance-futures","BNBUSDT",1759921160351,[[1329.78,6.28],[1313.47,14.89],[1313.46,14.39],[1313.45,2.04],[1313.44,5.2]],[[1313.48,30.28],[1313.49,0.01],[1313.5,0.11],[1313.52,0.01],[1313.53,0.09]]]
["binance-futures","BNBUSDT",1759921235520,[[1329.78,6.28],[1314.47,7.33],[1314.46,0.01],[1314.45,0.01],[1314.43,0.01]],[[1314.48,17.86],[1314.49,24.23],[1314.5,2.72],[1314.52,1.23],[1314.53,7.37]]]
["binance-futures","BNBUSDT",1759921245529,[[1329.78,6.28],[1314.34,51.52],[1314.33,0.01],[1314.32,0.79],[1314.31,2.71]],[[1314.35,8.54],[1314.36,0.13],[1314.37,0.01],[1314.39,0.06],[1314.4,0.86]]]
["binance-futures","BNBUSDT",1759921297653,[[1329.78,6.28],[1313.85,21.22],[1313.84,3.18],[1313.83,0.01],[1313.81,0.15]],[[1313.86,6.92],[1313.87,0.01],[1313.88,0.02],[1313.89,1.07],[1313.91,5.01]]]
["binance-futures","BNBUSDT",1759921371220,[[1329.78,6.28],[1312.19,4.53],[1312.18,3.11],[1312.17,0.27],[1312.11,0.02]],[[1312.2,26.47],[1312.21,4.82],[1312.22,8.18],[1312.23,9.4],[1312.24,0.71]]]
["binance-futures","BNBUSDT",1759921399877,[[1329.78,6.28],[1312.37,7.72],[1312.36,0.11],[1312.35,0.03],[1312.34,0.09]],[[1312.38,22.01],[1312.39,0.03],[1312.4,4.51],[1312.41,2.83],[1312.42,2.92]]]
["binance-futures","BNBUSDT",1759921432807,[[1329.78,6.28],[1311.18,3.4],[1311.17,2.24],[1311.16,0.2],[1311.13,0.19]],[[1311.19,17.39],[1311.2,3.92],[1311.21,4.1],[1311.22,3.02],[1311.23,5.32]]]
["binance-futures","BNBUSDT",1759921485651,[[1329.78,6.28],[1310.66,1.0],[1310.65,0.01],[1310.64,0.04]],[[1310.67,23.7],[1310.68,1.16],[1310.69,1.15],[1310.7,0.43],[1310.71,0.86]]]
["binance-futures","BNBUSDT",1759921529340,[[1329.78,6.28],[1309.27,0.48],[1309.24,0.01],[1309.23,0.02],[1309.22,0.01]],[[1309.28,21.04],[1309.29,1.01],[1309.3,0.99],[1309.31,0.09],[1309.32,0.7]]]
["binance-futures","BNBUSDT",1759921557082,[[1329.78,6.28],[1309.94,5.44],[1309.93,0.01],[1309.92,0.01],[1309.8,0.78]],[[1309.95,12.2],[1309.96,2.35],[1309.97,0.01],[1309.98,0.01],[1309.99,2.19]]]
["binance-futures","BNBUSDT",1759921583696,[[1329.78,6.28],[1309.96,3.43],[1309.91,0.01],[1309.88,0.5],[1309.81,0.1]],[[1309.97,32.38],[1309.98,0.02],[1309.99,4.87],[1310.0,9.52],[1310.01,1.38]]]
["binance-futures","BNBUSDT",1759921630918,[[1329.78,6.28],[1312.71,0.01],[1312.7,0.01]],[[1312.72,19.22],[1312.73,29.81],[1312.74,15.01],[1312.75,0.01],[1312.76,0.11]]]
["binance-futures","BNBUSDT",1759921684361,[[1329.78,6.28],[1311.41,10.32],[1311.4,1.96],[1311.39,12.04],[1311.38,0.04]],[[1311.42,12.36],[1311.43,2.14],[1311.44,0.01],[1311.45,5.32],[1311.46,5.32]]]
["binance-futures","BNBUSDT",1759921712235,[[1329.78,6.28],[1312.68,22.91],[1312.67,3.82],[1312.66,4.5],[1312.65,4.71]],[[1312.69,0.7],[1312.7,0.23],[1312.72,0.03],[1312.74,0.02],[1312.76,1.14]]]
["binance-futures","BNBUSDT",1759921791135,[[1329.78,6.28],[1310.79,0.02],[1310.78,0.01],[1310.66,0.42],[1310.57,0.09]],[[1310.81,22.18],[1310.82,5.21],[1310.83,0.01],[1310.84,8.75],[1310.85,9.61]]]
["binance-futures","BNBUSDT",1759921822496,[[1329.78,6.28],[1311.11,3.27],[1311.1,0.01],[1311.09,0.01],[1311.06,0.01]],[[1311.12,15.51],[1311.13,0.03],[1311.14,0.93],[1311.15,4.76],[1311.16,89.73]]]
["binance-futures","BNBUSDT",1759921878957,[[1329.78,6.28],[1310.0,15.97],[1309.99,14.62],[1309.98,10.62],[1309.97,3.1]],[[1310.01,7.24],[1310.02,0.03],[1310.04,0.01],[1310.06,1.5],[1310.08,1.96]]]
["binance-futures","BNBUSDT",1759921928697,[[1329.78,6.28],[1311.13,13.72],[1311.12,0.02],[1311.11,0.01],[1311.1,6.44]],[[1311.14,8.55],[1311.15,1.04],[1311.16,1.18],[1311.18,0.35],[1311.2,0.32]]]
["binance-futures","BNBUSDT",1759921958130,[[1329.78,6.28],[1310.13,0.84],[1310.11,0.02],[1310.1,0.01],[1310.08,0.02]],[[1310.14,34.2],[1310.15,3.37],[1310.16,9.08],[1310.17,12.25],[1310.18,1.38]]]
["binance-futures","BNBUSDT",1759921988468,[[1329.78,6.28],[1309.4,7.88],[1309.38,1.11]],[[1309.41,14.64],[1309.42,8.43],[1309.43,10.73],[1309.44,16.12],[1309.45,7.34]]]
["binance-futures","BNBUSDT",1759922045030,[[1329.78,6.28],[1310.51,14.05],[1310.5,3.1],[1310.49,3.08],[1310.48,6.22]],[[1310.52,14.44],[1310.53,2.5],[1310.54,2.5],[1310.55,0.09],[1310.56,0.1]]]
["binance-futures","BNBUSDT",1759922088664,[[1329.78,6.28],[1310.05,7.33],[1310.04,0.03],[1310.03,0.03],[1310.02,0.01]],[[1310.06,25.95],[1310.07,0.01],[1310.08,13.94],[1310.09,4.21],[1310.1,17.79]]]
["binance-futures","BNBUSDT",1759922119604,[[1329.78,6.28],[1308.48,18.58],[1308.47,2.81],[1308.46,1.92],[1308.45,4.19]],[[1308.49,10.45],[1308.5,0.04],[1308.51,0.01],[1308.53,0.02],[1308.55,5.0]]]
["binance-futures","BNBUSDT",1759922147680,[[1329.78,6.28],[1307.85,13.76],[1307.84,5.04],[1307.83,0.01],[1307.81,0.01]],[[1307.86,4.01],[1307.87,0.27],[1307.88,0.02],[1307.89,0.03],[1307.92,4.51]]]
["binance-futures","BNBUSDT",1759922212328,[[1329.78,6.28],[1307.6,3.88],[1307.57,0.01],[1307.56,0.01],[1307.55,0.02]],[[1307.61,46.44],[1307.62,0.01],[1307.63,0.01],[1307.64,1.05],[1307.65,11.33]]]
["binance-futures","BNBUSDT",1759922228123,[[1329.78,6.28],[1306.68,16.95],[1306.67,0.03],[1306.66,0.01],[1306.65,1.91]],[[1306.69,14.07],[1306.7,0.01],[1306.71,1.94],[1306.74,0.01],[1306.76,0.16]]]
["binance-futures","BNBUSDT",1759922268625,[[1329.78,6.28],[1305.45,83.1],[1305.44,0.7],[1305.43,0.01],[1305.42,1.9]],[[1305.46,8.94],[1305.47,3.27],[1305.48,0.02],[1305.51,0.45],[1305.52,5.09]]]
["binance-futures","BNBUSDT",1759922340487,[[1329.78,6.28],[1306.62,4.19],[1306.61,13.91],[1306.6,11.65],[1306.59,4.71]],[[1306.63,0.25],[1306.64,0.02],[1306.66,2.74],[1306.68,0.82],[1306.69,0.01]]]
["binance-futures","BNBUSDT",1759922373362,[[1329.78,6.28],[1307.39,58.86],[1307.38,1.96],[1307.37,6.14],[1307.32,8.22]],[[1307.4,17.56],[1307.41,0.63],[1307.42,0.14],[1307.43,0.1],[1307.44,0.24]]]
["binance-futures","BNBUSDT",1759922431018,[[1329.78,6.28],[1307.9,28.82],[1307.89,0.07],[1307.88,2.6]],[[1307.91,12.08],[1307.92,0.03],[1307.93,0.01],[1307.94,0.01],[1307.95,0.29]]]
["binance-futures","BNBUSDT",1759922482162,[[1329.78,6.28],[1308.71,14.36],[1308.7,0.03],[1308.69,0.05],[1308.68,8.64]],[[1308.72,9.41],[1308.73,0.03],[1308.74,0.04],[1308.76,0.01],[1308.77,1.56]]]
["binance-futures","BNBUSDT",1759922510143,[[1329.78,6.28],[1309.38,35.23],[1309.32,14.55],[1309.31,14.26],[1309.3,30.32]],[[1309.39,6.03],[1309.41,0.02],[1309.44,0.67],[1309.46,0.4],[1309.47,0.01]]]
["binance-futures","BNBUSDT",1759922539947,[[1329.78,6.28],[1308.94,26.37],[1308.93,22.07],[1308.92,9.98],[1308.91,9.98]],[[1308.95,10.02],[1308.96,0.16],[1308.97,0.01],[1308.98,0.09],[1309.0,1.18]]]
["binance-futures","BNBUSDT",1759922607700,[[1329.78,6.28],[1309.76,60.45],[1309.75,8.29],[1309.74,9.62],[1309.73,0.02]],[[1309.77,2.02],[1309.78,0.02],[1309.79,0.01],[1309.8,0.03],[1309.81,0.01]]]
["binance-futures","BNBUSDT",1759922650814,[[1329.78,6.28],[1310.59,19.33],[1310.58,0.79],[1310.57,2.07],[1310.56,0.85]],[[1310.6,7.97],[1310.61,4.33],[1310.62,0.01],[1310.63,0.59],[1310.64,0.01]]]
["binance-futures","BNBUSDT",1759922680181,[[1329.78,6.28],[1310.61,26.63],[1310.6,1.87],[1310.59,0.01],[1310.58,0.41]],[[1310.62,2.89],[1310.63,0.02],[1310.64,0.01],[1310.65,0.08],[1310.66,0.03]]]
["binance-futures","BNBUSDT",1759922713772,[[1329.78,6.28],[1310.96,8.19],[1310.95,0.03],[1310.94,0.12],[1310.93,0.01]],[[1310.97,11.25],[1310.98,0.01],[1310.99,0.68],[1311.0,24.83],[1311.01,0.67]]]
["binance-futures","BNBUSDT",1759922793088,[[1329.78,6.28],[1311.57,5.32],[1311.56,0.03],[1311.52,3.72],[1311.51,4.08]],[[1311.58,17.2],[1311.59,1.65],[1311.6,5.03],[1311.61,0.17],[1311.62,0.09]]]
["binance-futures","BNBUSDT",1759922814211,[[1329.78,6.28],[1312.3,68.01],[1312.29,28.29],[1312.28,19.07],[1312.27,0.02]],[[1312.31,0.56],[1312.33,0.02],[1312.34,0.02],[1312.35,0.01],[1312.37,0.02]]]
["binance-futures","BNBUSDT",1759922858308,[[1329.78,6.28],[1312.4,12.08],[1312.39,0.03],[1312.38,0.01],[1312.36,0.48]],[[1312.41,7.73],[1312.42,0.06],[1312.43,0.01],[1312.44,0.68],[1312.46,4.11]]]
["binance-futures","BNBUSDT",1759922937959,[[1329.78,6.28],[1313.26,16.69],[1313.25,0.94],[1313.24,0.98],[1313.22,0.55]],[[1313.27,13.52],[1313.28,0.06],[1313.29,0.21],[1313.3,0.09],[1313.31,0.02]]]
["binance-futures","BNBUSDT",1759922976260,[[1329.78,6.28],[1313.77,76.51],[1313.76,78.74],[1313.75,0.12],[1313.74,0.31]],[[1313.78,105.57],[1313.79,0.24],[1313.8,0.03],[1313.81,0.04],[1313.82,0.01]]]
["binance-futures","BNBUSDT",1759923036132,[[1329.78,6.28],[1312.06,39.74],[1312.05,0.01],[1312.04,0.01],[1312.03,6.52]],[[1312.07,0.46],[1312.08,0.03],[1312.09,0.02],[1312.1,0.79],[1312.12,0.01]]]
["binance-futures","BNBUSDT",1759923087089,[[1329.78,6.28],[1312.7,1.41],[1312.69,0.03],[1312.68,0.02],[1312.66,0.64]],[[1312.71,20.6],[1312.72,0.05],[1312.73,0.1],[1312.74,0.01],[1312.76,0.09]]]
["binance-futures","BNBUSDT",1759923121238,[[1329.78,6.28],[1313.44,4.36],[1313.43,0.01],[1313.42,0.03],[1313.4,0.05]],[[1313.45,22.28],[1313.46,8.55],[1313.47,13.42],[1313.48,11.91],[1313.49,15.87]]]
["binance-futures","BNBUSDT",1759923154894,[[1329.78,6.28],[1313.53,5.46],[1313.52,0.04],[1313.51,0.01],[1308.23,9.6]],[[1313.54,16.18],[1313.55,0.89],[1313.56,0.89],[1313.58,0.1],[1313.59,4.0]]]
["binance-futures","BNBUSDT",1759923233577,[[1329.78,6.28],[1311.87,17.53],[1311.86,0.01],[1311.85,0.01],[1311.84,0.01]],[[1311.88,9.19],[1311.89,2.71],[1311.9,0.42],[1311.91,0.36],[1311.93,1.8]]]
["binance-futures","BNBUSDT",1759923250902,[[1329.78,6.28]],[[1311.58,25.31],[1311.59,0.02],[1311.6,4.16],[1311.61,8.1],[1311.64,1.31]]]
["binance-futures","BNBUSDT",1759923298030,[[1329.78,6.28],[1312.49,1.13],[1312.48,0.02],[1312.46,0.01],[1312.45,0.05]],[[1312.5,30.13],[1312.51,9.2],[1312.52,0.01],[1312.54,3.07],[1312.55,9.76]]]
["binance-futures","BNBUSDT",1759923331327,[[1329.78,6.28],[1313.57,17.66],[1313.56,11.38],[1313.55,0.01],[1313.54,0.09]],[[1313.58,5.87],[1313.59,0.46],[1313.6,0.07],[1313.62,0.01],[1313.64,0.06]]]
["binance-futures","BNBUSDT",1759923413072,[[1329.78,6.28],[1315.55,9.68],[1315.54,0.03],[1315.53,0.79],[1315.52,0.28]],[[1315.56,12.4],[1315.57,0.03],[1315.58,0.01],[1315.6,0.31],[1315.62,0.01]]]
["binance-futures","BNBUSDT",1759923436196,[[1329.78,6.28],[1314.6,10.17],[1314.59,0.06],[1314.58,0.03],[1314.56,0.02]],[[1314.61,28.26],[1314.62,10.61],[1314.63,15.12],[1314.64,11.64],[1315.23,21.98]]]
["binance-futures","BNBUSDT",1759923481190,[[1329.78,6.28],[1314.0,2.39],[1313.99,0.17],[1313.98,0.01],[1313.97,0.01]],[[1314.01,17.56],[1314.02,5.39],[1314.03,3.85],[1314.04,3.18],[1314.05,8.07]]]
["binance-futures","BNBUSDT",1759923562599,[[1329.78,6.28],[1314.08,23.9],[1314.07,5.93],[1314.06,1.87],[1314.04,2.25]],[[1314.09,3.24],[1314.1,0.02],[1314.11,0.01],[1314.12,0.02],[1314.27,0.1]]]
["binance-futures","BNBUSDT",1759923598261,[[1329.78,6.28],[1313.58,9.81],[1313.57,0.03],[1313.55,0.71],[1313.52,0.03]],[[1313.59,29.43],[1313.6,4.27],[1313.61,12.9],[1313.64,8.62],[1313.65,9.71]]]
["binance-futures","BNBUSDT",1759923629105,[[1329.78,6.28],[1313.35,6.73],[1313.34,0.23],[1313.33,0.03],[1313.32,0.19]],[[1313.36,13.19],[1313.37,0.05],[1313.38,0.01],[1313.4,0.11],[1313.41,0.68]]]
["binance-futures","BNBUSDT",1759923705978,[[1329.78,6.28],[1313.73,58.84],[1313.72,9.74],[1313.71,8.08],[1313.67,0.46]],[[1313.74,1.3],[1313.75,0.1],[1313.76,0.03],[1313.77,0.1],[1313.78,0.02]]]
["binance-futures","BNBUSDT",1759923748046,[[1329.78,6.28],[1315.24,39.41],[1315.23,0.01],[1315.22,0.03],[1315.21,0.01]],[[1315.25,20.93],[1315.26,0.03],[1315.27,31.85],[1315.29,0.13],[1315.31,2.67]]]
["binance-futures","BNBUSDT",1759923781471,[[1329.78,6.28],[1315.05,20.01],[1315.04,0.04],[1315.03,1.01],[1315.01,1.76]],[[1315.06,1.25],[1315.07,0.16],[1315.08,0.02],[1315.09,0.01],[1315.1,0.01]]]
["binance-futures","BNBUSDT",1759923859021,[[1329.78,6.28],[1314.83,8.63],[1314.82,0.03],[1314.81,0.01],[1314.8,0.01]],[[1314.84,13.47],[1314.85,0.09],[1314.86,0.73],[1314.87,0.01],[1314.88,0.09]]]
["binance-futures","BNBUSDT",1759923880416,[[1329.78,6.28],[1314.76,3.6],[1314.75,0.01],[1314.74,0.1],[1314.73,0.9]],[[1314.77,16.48],[1314.78,0.03],[1314.79,0.01],[1314.8,0.1],[1314.81,0.02]]]
["binance-futures","BNBUSDT",1759923926941,[[1329.78,6.28]],[[1313.51,54.45],[1313.52,0.24],[1313.53,0.7],[1313.54,0.09],[1313.55,18.61]]]
["binance-futures","BNBUSDT",1759924011161,[[1329.78,6.28],[1313.79,51.3],[1313.78,0.12],[1313.76,8.18],[1313.75,9.24]],[[1313.8,0.01],[1313.82,0.01],[1313.84,0.01],[1313.88,1.23],[1313.89,5.0]]]
["binance-futures","BNBUSDT",1759924041419,[[1329.78,6.28],[1315.19,14.47],[1315.18,0.03],[1315.17,0.01],[1315.16,0.09]],[[1315.2,7.17],[1315.21,0.04],[1315.22,0.1],[1315.24,0.09],[1315.25,0.01]]]
["binance-futures","BNBUSDT",1759924069372,[[1329.78,6.28],[1314.98,5.02],[1314.97,0.01],[1314.96,0.13],[1314.95,0.03]],[[1314.99,60.98],[1315.0,0.23],[1315.01,0.12],[1315.02,0.74],[1315.03,0.11]]]
["binance-futures","BNBUSDT",1759924108656,[[1329.78,6.28],[1314.67,7.5],[1314.66,0.03],[1314.65,0.01],[1314.63,1.68]],[[1314.68,18.17],[1314.69,1.32],[1314.7,1.32],[1314.72,3.91],[1314.74,4.76]]]
["binance-futures","BNBUSDT",1759924198622,[[1329.78,6.28],[1315.61,28.84],[1315.6,0.12],[1315.59,0.79],[1315.58,7.56]],[[1315.62,5.56],[1315.63,0.03],[1315.64,0.01],[1315.66,0.01],[1315.68,4.81]]]
["binance-futures","BNBUSDT",1759924230819,[[1329.78,6.28],[1317.72,21.74],[1317.71,1.45],[1317.7,1.09],[1317.67,1.6]],[[1317.73,3.96],[1317.78,0.01],[1317.79,2.93],[1317.96,8.14],[1317.98,2.72]]]
["binance-futures","BNBUSDT",1759924263045,[[1329.78,6.28],[1317.33,74.99],[1317.32,11.28],[1317.31,10.17],[1317.3,4.86]],[[1317.34,2.82],[1317.36,0.02],[1317.37,0.05],[1317.38,0.1],[1317.39,0.01]]]
["binance-futures","BNBUSDT",1759924338282,[[1329.78,6.28],[1316.35,19.76],[1316.33,1.38],[1316.32,1.75],[1316.31,0.09]],[[1316.36,6.44],[1316.37,0.07],[1316.38,0.01],[1316.4,0.02],[1316.41,3.6]]]
["binance-futures","BNBUSDT",1759924376936,[[1329.78,6.28],[1315.02,2.38],[1315.01,2.6],[1314.95,9.93],[1314.91,10.06]],[[1315.03,23.16],[1315.04,1.05],[1315.06,15.16],[1315.07,26.24],[1315.08,0.01]]]
["binance-futures","BNBUSDT",1759924409217,[[1329.78,6.28],[1316.49,21.09],[1316.48,0.01],[1316.47,0.8],[1316.37,0.05]],[[1316.5,10.58],[1316.51,0.14],[1316.52,10.03],[1316.54,0.12],[1316.56,0.02]]]
["binance-futures","BNBUSDT",1759924496951,[[1329.78,6.28],[1316.21,13.41],[1316.2,1.54],[1316.19,0.03],[1316.18,0.01]],[[1316.22,18.24],[1316.23,0.03],[1316.24,0.06],[1316.28,5.35],[1316.3,0.93]]]
["binance-futures","BNBUSDT",1759924519607,[[1329.78,6.28],[1315.4,10.81],[1315.39,2.69],[1315.38,6.29],[1315.35,0.01]],[[1315.41,20.28],[1315.42,0.12],[1315.43,0.01],[1315.44,1.88],[1315.45,95.45]]]
["binance-futures","BNBUSDT",1759924567779,[[1329.78,6.28],[1314.72,11.03],[1314.71,0.24],[1314.7,0.1],[1314.69,0.42]],[[1314.73,37.97],[1314.74,0.05],[1314.75,0.01],[1314.77,50.74],[1314.78,0.74]]]
["binance-futures","BNBUSDT",1759924647949,[[1329.78,6.28],[1312.6,16.85],[1312.59,0.09],[1312.58,12.56],[1312.57,13.65]],[[1312.61,15.07],[1312.62,0.04],[1312.63,0.25],[1312.69,0.03],[1312.7,4.34]]]
["binance-futures","BNBUSDT",1759924682517,[[1329.78,6.28],[1312.77,17.19],[1312.76,2.75],[1312.75,20.02],[1312.74,43.16]],[[1312.78,6.01],[1312.82,0.02],[1312.83,4.43],[1312.84,0.01],[1312.86,0.03]]]
["binance-futures","BNBUSDT",1759924716309,[[1329.78,6.28],[1313.3,31.72],[1313.29,0.03],[1313.28,5.01],[1313.27,1.78]],[[1313.31,16.29],[1313.32,0.08],[1313.33,0.04],[1313.34,3.03],[1313.36,0.48]]]
["binance-futures","BNBUSDT",1759924796611,[[1329.78,6.28],[1313.42,41.16],[1313.41,7.64],[1313.4,0.57],[1313.39,0.01]],[[1313.43,0.48],[1313.44,0.19],[1313.45,0.01],[1313.46,0.02],[1313.47,0.01]]]
["binance-futures","BNBUSDT",1759924835797,[[1329.78,6.28],[1314.56,11.98],[1314.55,0.05],[1314.54,0.02],[1314.52,0.99]],[[1314.57,12.77],[1314.58,0.04],[1314.59,2.36],[1314.6,1.8],[1314.65,8.18]]]
["binance-futures","BNBUSDT",1759924869563,[[1329.78,6.28],[1314.71,10.51],[1314.7,0.03],[1314.69,0.02],[1314.68,2.56]],[[1314.72,7.49],[1314.73,5.01],[1314.74,0.93],[1314.75,0.11],[1314.78,5.62]]]
["binance-futures","BNBUSDT",1759924899807,[[1329.78,6.28],[1314.15,4.7],[1314.14,0.01],[1314.13,0.03],[1314.12,0.04]],[[1314.16,25.67],[1314.17,0.11],[1314.18,0.02],[1314.19,0.1],[1314.2,0.01]]]
["binance-futures","BNBUSDT",1759924975344,[[1329.78,6.28],[1314.29,3.91],[1314.28,4.02],[1314.27,0.01],[1314.24,0.02]],[[1314.3,19.85],[1314.31,0.01],[1314.32,0.03],[1314.34,0.82],[1314.35,4.18]]]
["binance-futures","BNBUSDT",1759925008597,[[1329.78,6.28],[1316.03,29.98],[1316.02,28.82],[1316.01,16.02],[1316.0,16.78]],[[1316.04,1.51],[1316.05,0.01],[1316.07,0.02],[1316.08,0.02],[1316.09,0.01]]]
["binance-futures","BNBUSDT",1759925040941,[[1329.78,6.28],[1316.07,3.25],[1316.06,3.75],[1316.05,0.01],[1316.04,0.02]],[[1316.08,17.48],[1316.09,0.83],[1316.1,1.56],[1316.12,0.11],[1316.13,3.56]]]
["binance-futures","BNBUSDT",1759925112688,[[1329.78,6.28],[1313.51,23.29],[1313.5,0.03],[1313.49,0.8],[1313.48,5.82]],[[1313.52,0.1],[1313.53,0.03],[1313.54,0.01],[1313.56,0.03],[1313.57,0.7]]]
["binance-futures","BNBUSDT",1759925140789,[[1329.78,6.28],[1312.91,37.15],[1312.9,20.02],[1312.89,18.59],[1312.88,12.41]],[[1312.92,0.89],[1312.95,0.02],[1312.99,4.49],[1313.0,2.03],[1313.02,0.01]]]
["binance-futures","BNBUSDT",1759925171156,[[1329.78,6.28]],[[1313.33,28.93],[1313.34,19.74],[1313.35,20.85],[1313.36,1.95],[1313.4,15.14]]]
["binance-futures","BNBUSDT",1759925244874,[[1329.78,6.28],[1312.55,28.8],[1312.54,0.01],[1312.53,0.56],[1312.52,6.15]],[[1312.56,0.48],[1312.57,0.03],[1312.6,1.07],[1312.61,3.44],[1312.62,0.15]]]
["binance-futures","BNBUSDT",1759925272045,[[1329.78,6.28],[1315.61,27.36],[1315.6,0.02],[1315.59,9.84],[1315.58,11.12]],[[1315.62,5.47],[1315.63,0.01],[1315.64,0.01],[1315.66,1.13],[1315.67,0.02]]]
["binance-futures","BNBUSDT",1759925301077,[[1329.78,6.28],[1315.98,26.26],[1315.97,11.79],[1315.96,3.09],[1315.94,7.05]],[[1315.99,4.86],[1316.0,3.14],[1316.01,1.89],[1316.05,0.01],[1316.06,3.86]]]
["binance-futures","BNBUSDT",1759925371266,[[1329.78,6.28],[1315.88,41.26],[1315.87,15.27],[1315.86,24.46],[1315.85,4.12]],[[1315.89,1.37],[1315.91,1.53],[1315.92,0.25],[1315.93,0.01],[1315.94,1.5]]]
["binance-futures","BNBUSDT",1759925410056,[[1329.78,6.28],[1315.04,7.6],[1315.03,5.25],[1315.02,8.11],[1315.01,0.04]],[[1315.05,13.98],[1315.06,0.18],[1315.07,1.16],[1315.08,4.95],[1315.09,5.0]]]
["binance-futures","BNBUSDT",1759925443048,[[1329.78,6.28],[1315.99,47.46],[1315.98,6.58],[1315.97,0.25],[1315.96,0.61]],[[1316.0,1655.67],[1316.01,0.08],[1316.02,0.01],[1316.04,0.01],[1316.05,0.01]]]
["binance-futures","BNBUSDT",1759925473116,[[1329.78,6.28],[1317.48,6.94],[1317.47,0.1],[1317.46,2.11],[1317.45,5.0]],[[1317.49,27.51],[1317.5,0.01],[1317.51,4.79],[1317.54,0.28],[1317.56,2.67]]]
["binance-futures","BNBUSDT",1759925544027,[[1329.78,6.28],[1319.21,29.19],[1319.2,0.14],[1319.19,1.26],[1319.18,0.09]],[[1319.22,1.33],[1319.23,0.01],[1319.24,0.01],[1319.28,0.01],[1319.29,3.43]]]
["binance-futures","BNBUSDT",1759925572225,[[1329.78,6.28]],[[1318.09,16.11],[1318.1,8.65],[1318.13,1.31],[1318.14,11.52],[1318.2,0.59]]]
["binance-futures","BNBUSDT",1759925600565,[[1329.78,6.28],[1317.25,9.84],[1317.24,1.7],[1317.23,0.4],[1317.21,0.84]],[[1317.26,12.8],[1317.27,0.1],[1317.28,0.01],[1317.29,0.09],[1317.3,0.03]]]
["binance-futures","BNBUSDT",1759925678198,[[1329.78,6.28],[1316.37,5.29],[1316.36,0.01],[1316.32,0.02],[1316.3,1.0]],[[1316.38,63.46],[1316.39,0.12],[1316.4,13.88],[1316.41,14.73],[1316.42,13.1]]]
["binance-futures","BNBUSDT",1759925707951,[[1329.78,6.28],[1316.05,21.8],[1316.04,0.01],[1316.03,8.4]],[[1316.06,19.33],[1316.07,0.41],[1316.08,0.01],[1316.09,0.01],[1316.1,0.01]]]
["binance-futures","BNBUSDT",1759925729109,[[1329.78,6.28],[1315.3,24.77],[1315.29,0.1],[1315.28,0.24],[1315.27,0.55]],[[1315.31,2.72],[1315.32,0.06],[1315.33,0.01],[1315.35,0.01],[1315.62,0.2]]]
["binance-futures","BNBUSDT",1759925813546,[[1329.78,6.28],[1315.67,16.24],[1315.66,0.56],[1315.65,1.0],[1315.62,1.98]],[[1315.68,15.52],[1315.69,0.1],[1315.7,0.01],[1315.71,0.11],[1315.72,1.26]]]
["binance-futures","BNBUSDT",1759925846673,[[1329.78,6.28],[1317.38,6.37],[1317.36,0.02],[1317.33,1.02]],[[1317.39,59.92],[1317.4,21.36],[1317.41,1.06],[1317.42,0.02],[1317.44,0.1]]]
["binance-futures","BNBUSDT",1759925878511,[[1329.78,6.28],[1316.26,13.62],[1316.25,8.14],[1316.24,0.01],[1316.2,0.01]],[[1316.27,23.48],[1316.28,0.03],[1316.29,0.01],[1316.3,0.01],[1316.32,1.4]]]
["binance-futures","BNBUSDT",1759925955040,[[1329.78,6.28],[1314.76,44.36],[1314.75,1.66],[1314.74,1.66],[1314.73,0.73]],[[1314.77,11.47],[1314.82,0.1],[1314.84,1.95],[1314.85,8.34],[1314.88,2.76]]]
["binance-futures","BNBUSDT",1759925988780,[[1329.78,6.28],[1314.58,3.28],[1314.57,0.01],[1314.56,4.23],[1314.55,0.02]],[[1314.59,18.96],[1314.6,0.05],[1314.61,0.01],[1314.62,0.4],[1314.63,1.47]]]
["binance-futures","BNBUSDT",1759926022072,[[1329.78,6.28],[1313.78,1.01],[1313.77,0.08],[1313.71,0.01],[1313.59,1.52]],[[1313.79,52.35],[1313.8,16.12],[1313.81,0.61],[1313.82,0.01],[1313.83,0.02]]]
["binance-futures","BNBUSDT",1759926053719,[[1329.78,6.28],[1313.0,10.86],[1312.99,1.28],[1312.98,0.01],[1312.97,0.02]],[[1313.01,19.12],[1313.02,6.82],[1313.03,4.54],[1313.04,9.13],[1313.05,12.45]]]
["binance-futures","BNBUSDT",1759926127904,[[1329.78,6.28],[1314.01,33.97],[1314.0,20.39],[1313.99,23.77],[1313.98,5.67]],[[1314.02,0.41],[1314.03,0.02],[1314.05,0.11],[1314.06,0.03],[1314.09,5.0]]]
["binance-futures","BNBUSDT",1759926161701,[[1329.78,6.28],[1314.11,4.49],[1314.1,0.01],[1314.09,0.12],[1314.08,0.87]],[[1314.12,14.02],[1314.13,0.02],[1314.14,0.01],[1314.15,5.15],[1314.16,0.03]]]
["binance-futures","BNBUSDT",1759926195810,[[1329.78,6.28],[1313.33,1.5],[1313.32,0.02],[1313.29,0.01],[1313.28,0.06]],[[1313.34,58.75],[1313.35,0.01],[1313.36,0.01],[1313.37,1.41],[1313.39,19.22]]]
["binance-futures","BNBUSDT",1759926275841,[[1329.78,6.28],[1311.98,45.82],[1311.97,0.01],[1311.96,0.01],[1311.94,6.92]],[[1311.99,9.74],[1312.0,0.03],[1312.02,0.01],[1312.04,0.02],[1312.05,0.01]]]
["binance-futures","BNBUSDT",1759926303867,[[1329.78,6.28],[1310.71,17.09],[1310.7,0.15],[1310.69,0.01],[1310.68,0.34]],[[1310.72,5.61],[1310.73,0.03],[1310.74,0.01],[1310.75,0.09],[1310.76,0.01]]]
["binance-futures","BNBUSDT",1759926324001,[[1329.78,6.28]],[[1310.01,40.58],[1310.02,12.6],[1310.03,9.42],[1310.04,0.24],[1310.05,4.58]]]
["binance-futures","BNBUSDT",1759926399701,[[1329.78,6.28],[1311.23,6.45],[1311.22,0.13],[1311.21,0.01],[1311.2,0.12]],[[1311.24,22.93],[1311.25,5.05],[1311.26,1.14],[1311.3,3.99],[1311.33,9.74]]]
["binance-futures","BNBUSDT",1759926427386,[[1329.78,6.28],[1310.51,14.98],[1310.5,0.01],[1310.49,1.32],[1310.46,4.31]],[[1310.52,9.82],[1310.53,0.03],[1310.54,0.01],[1310.58,0.61],[1310.6,5.32]]]
["binance-futures","BNBUSDT",1759926454996,[[1329.78,6.28],[1310.29,12.41],[1310.28,1.36],[1310.27,1.3],[1310.26,0.11]],[[1310.3,14.23],[1310.31,6.62],[1310.32,5.52],[1310.33,0.04],[1310.34,2.82]]]
["binance-futures","BNBUSDT",1759926525172,[[1329.78,6.28],[1308.92,29.26],[1308.91,0.4],[1308.9,0.01],[1308.86,2.75]],[[1308.93,3.39],[1308.94,0.03],[1308.95,0.01],[1308.96,0.01],[1308.97,0.01]]]
["binance-futures","BNBUSDT",1759926549655,[[1329.78,6.28],[1307.51,14.91],[1307.5,0.01],[1307.48,1.51],[1307.47,0.86]],[[1307.52,7.2],[1307.53,0.03],[1307.55,2.09],[1307.56,0.15],[1307.58,0.02]]]
["binance-futures","BNBUSDT",1759926581427,[[1329.78,6.28],[1310.28,2.01],[1310.27,0.04],[1310.26,0.12],[1310.25,1.93]],[[1310.29,16.67],[1310.3,0.01],[1310.31,2.82],[1310.32,11.28],[1310.33,7.81]]]
["binance-futures","BNBUSDT",1759926651080,[[1329.78,6.28],[1307.96,62.8],[1307.95,0.12],[1307.94,0.91],[1307.93,5.34]],[[1307.97,7.02],[1307.98,0.03],[1307.99,0.01],[1308.0,0.02],[1308.08,3.1]]]
["binance-futures","BNBUSDT",1759926679208,[[1329.78,6.28],[1308.34,0.77],[1308.32,0.13],[1308.31,4.13],[1308.3,0.02]],[[1308.35,47.4],[1308.36,34.14],[1308.37,20.21],[1308.38,8.19],[1308.39,20.1]]]
["binance-futures","BNBUSDT",1759926706483,[[1329.78,6.28],[1307.88,1.22],[1307.87,5.15],[1307.86,9.8],[1307.85,17.58]],[[1307.92,0.06],[1307.99,0.03],[1308.12,1.59],[1327.6,0.6]]]
["binance-futures","BNBUSDT",1759926732927,[[1329.78,6.28],[1306.76,3.89],[1306.75,0.03],[1306.74,0.01],[1306.7,0.02]],[[1306.77,27.75],[1306.78,0.31],[1306.79,0.01],[1306.8,0.54],[1306.81,5.32]]]
["binance-futures","BNBUSDT",1759926797409,[[1329.78,6.28],[1307.62,23.89],[1307.61,7.31],[1307.6,1.68],[1307.59,2.06]],[[1307.63,17.84],[1307.64,18.34],[1307.65,4.86],[1307.66,0.36],[1307.67,0.1]]]
["binance-futures","BNBUSDT",1759926823378,[[1329.78,6.28],[1308.93,36.7],[1308.92,1.43],[1308.91,0.01],[1308.88,0.67]],[[1308.94,5.61],[1308.95,0.03],[1308.96,2.85],[1308.98,10.42],[1308.99,7.81]]]
["binance-futures","BNBUSDT",1759926851746,[[1329.78,6.28],[1309.25,13.35],[1309.24,2.69],[1309.23,1.88],[1309.21,0.1]],[[1309.26,5.98],[1309.27,0.1],[1309.28,0.03],[1309.3,1.61],[1309.31,5.0]]]
["binance-futures","BNBUSDT",1759926923510,[[1329.78,6.28],[1309.74,9.52],[1309.73,0.01],[1309.72,0.1],[1309.7,0.09]],[[1309.75,22.03],[1309.76,15.2],[1309.77,19.82],[1309.78,0.02],[1309.79,1.7]]]
["binance-futures","BNBUSDT",1759926949072,[[1329.78,6.28],[1309.63,23.53],[1309.62,1.83],[1309.61,3.1],[1309.6,0.04]],[[1309.64,9.33],[1309.65,0.2],[1309.66,0.03],[1309.68,0.3],[1309.7,5.16]]]
["binance-futures","BNBUSDT",1759926980046,[[1329.78,6.28],[1307.3,28.6],[1307.29,0.01],[1307.28,10.23],[1307.27,11.79]],[[1307.31,7.96],[1307.32,0.01],[1307.33,0.1],[1307.34,8.04],[1307.35,2.6]]]
["binance-futures","BNBUSDT",1759927047415,[[1329.78,6.28],[1304.05,9.35],[1304.03,6.69],[1304.01,8.29],[1304.0,0.77]],[[1304.06,7.62],[1304.16,0.65],[1304.2,0.02],[1304.21,5.68],[1304.23,0.01]]]
["binance-futures","BNBUSDT",1759927071105,[[1329.78,6.28],[1304.13,67.19],[1304.12,0.07],[1304.11,0.03],[1304.1,1.47]],[[1304.14,25.13],[1304.15,0.01],[1304.16,0.04],[1304.19,1.51],[1304.26,6.29]]]
["binance-futures","BNBUSDT",1759927099807,[[1329.78,6.28],[1304.85,19.11],[1304.83,0.1],[1304.81,0.11]],[[1304.86,9.92],[1304.87,11.03],[1304.88,0.06],[1304.89,0.02],[1304.94,6.17]]]
["binance-futures","BNBUSDT",1759927172337,[[1329.78,6.28],[1305.59,23.96],[1305.58,9.3],[1305.57,0.01],[1305.55,1.29]],[[1305.6,4.48],[1305.61,5.0],[1305.63,0.01],[1305.64,0.02],[1305.65,1.4]]]
["binance-futures","BNBUSDT",1759927202884,[[1329.78,6.28],[1304.5,13.78],[1304.49,0.12],[1304.48,0.02],[1304.46,1.7]],[[1304.51,17.17],[1304.52,0.02],[1304.53,0.01],[1304.54,0.36],[1304.55,0.75]]]
["binance-futures","BNBUSDT",1759927234949,[[1329.78,6.28],[1306.08,0.97],[1306.07,0.02],[1306.06,0.01],[1306.05,0.01]],[[1306.09,55.98],[1306.1,0.75],[1306.11,8.44],[1306.12,2.78],[1306.13,14.2]]]
["binance-futures","BNBUSDT",1759927261736,[[1329.78,6.28],[1306.42,68.07],[1306.41,14.87],[1306.4,8.92],[1306.35,0.13]],[[1306.43,5.35],[1306.44,0.04],[1306.45,0.01],[1306.47,0.01],[1306.48,0.02]]]
["binance-futures","BNBUSDT",1759927343623,[[1329.78,6.28]],[[1306.05,49.28],[1306.06,15.55],[1306.07,30.34],[1306.08,14.15],[1306.09,28.81]]]
["binance-futures","BNBUSDT",1759927376497,[[1329.78,6.28],[1306.88,29.65],[1306.87,14.72],[1306.86,15.39],[1306.85,15.68]],[[1306.89,0.03],[1306.9,0.18],[1306.91,0.01],[1306.92,0.03],[1306.93,0.01]]]
["binance-futures","BNBUSDT",1759927406960,[[1329.78,6.28],[1307.09,34.32],[1307.08,12.34],[1307.07,0.01],[1306.99,0.01]],[[1307.1,49.59],[1307.11,0.5],[1307.12,0.34],[1307.14,0.78],[1307.15,0.1]]]
["binance-futures","BNBUSDT",1759927492739,[[1329.78,6.28],[1307.35,34.61],[1307.34,1.59],[1307.33,2.81],[1307.32,1.59]],[[1307.36,8.67],[1307.37,15.64],[1307.38,0.01],[1307.39,0.02],[1307.4,0.03]]]
["binance-futures","BNBUSDT",1759927518713,[[1329.78,6.28],[1308.24,15.37],[1308.23,1.92],[1308.22,0.03],[1308.21,0.02]],[[1308.25,20.71],[1308.26,29.27],[1308.27,0.03],[1308.3,0.01],[1308.31,7.41]]]
["binance-futures","BNBUSDT",1759927549932,[[1329.78,6.28],[1307.26,25.55],[1307.25,0.02],[1307.24,0.01],[1307.23,0.01]],[[1307.27,8.26],[1307.28,4.04],[1307.29,0.24],[1307.32,8.36],[1307.33,20.62]]]
["binance-futures","BNBUSDT",1759927629901,[[1329.78,6.28]],[[1308.25,43.21],[1308.27,1.37],[1308.29,8.23],[1308.3,18.74],[1308.31,30.16]]]
["binance-futures","BNBUSDT",1759927661755,[[1329.78,6.28],[1309.01,10.65],[1309.0,1.61],[1308.99,0.03],[1308.98,0.91]],[[1309.02,15.95],[1309.03,0.01],[1309.04,1.44],[1309.06,2.73],[1309.07,9.06]]]
["binance-futures","BNBUSDT",1759927692301,[[1329.78,6.28],[1308.16,13.71],[1308.15,4.13],[1308.14,10.16],[1308.13,10.15]],[[1308.17,13.55],[1308.18,0.11],[1308.19,0.1],[1308.21,0.09],[1308.23,5.29]]]
["binance-futures","BNBUSDT",1759927772755,[[1329.78,6.28],[1307.75,9.26],[1307.74,10.52],[1307.73,0.07],[1307.72,1.04]],[[1307.76,16.26],[1307.77,0.03],[1307.78,1.64],[1307.8,0.46],[1307.81,4.63]]]
["binance-futures","BNBUSDT",1759927805109,[[1329.78,6.28],[1308.84,8.0],[1308.83,0.37],[1308.82,0.01],[1308.79,0.86]],[[1308.85,29.35],[1308.86,0.01],[1308.87,0.18],[1308.89,2.2],[1308.9,2.67]]]
["binance-futures","BNBUSDT",1759927838783,[[1329.78,6.28],[1308.42,2.15],[1308.41,0.03],[1308.39,0.01],[1308.38,0.01]],[[1308.43,44.97],[1308.44,33.33],[1308.45,14.45],[1308.46,8.02],[1308.47,7.77]]]
["binance-futures","BNBUSDT",1759927873886,[[1329.78,6.28],[1307.66,16.26],[1307.65,0.03],[1307.64,0.01],[1307.63,0.79]],[[1307.67,3.97],[1307.68,0.05],[1307.69,0.01],[1307.7,50.69],[1307.71,0.1]]]
["binance-futures","BNBUSDT",1759927947871,[[1329.78,6.28],[1305.71,19.34],[1305.7,0.01],[1305.69,0.1],[1305.67,2.68]],[[1305.72,4.29],[1305.73,4.65],[1305.74,0.01],[1305.77,0.65],[1305.78,0.02]]]
["binance-futures","BNBUSDT",1759927979998,[[1329.78,6.28],[1306.11,6.58],[1306.1,1.32],[1306.09,0.01],[1306.07,2.17]],[[1306.12,17.82],[1306.13,0.33],[1306.14,4.5],[1306.16,0.38],[1306.18,0.28]]]
["binance-futures","BNBUSDT",1759928010599,[[1329.78,6.28],[1307.15,5.12],[1307.14,1.32],[1307.13,0.03],[1307.09,3.05]],[[1307.16,27.92],[1307.17,0.2],[1307.18,7.9],[1307.19,0.38],[1307.2,1.4]]]
["binance-futures","BNBUSDT",1759928096141,[[1329.78,6.28],[1305.58,5.66],[1305.57,0.01],[1305.56,0.02],[1305.55,0.08]],[[1305.59,32.56],[1305.6,15.94],[1305.61,0.01],[1305.62,5.92],[1305.63,0.39]]]
["binance-futures","BNBUSDT",1759928117522,[[1329.78,6.28],[1305.67,1.98],[1305.66,0.01],[1305.65,0.01],[1305.64,0.01]],[[1305.68,21.42],[1305.69,0.03],[1305.7,0.1],[1305.71,0.02],[1305.72,0.03]]]
["binance-futures","BNBUSDT",1759928148789,[[1329.78,6.28],[1306.53,23.04],[1306.52,0.01],[1306.51,0.01],[1306.5,2.06]],[[1306.54,8.91],[1306.55,0.13],[1306.56,1.28],[1306.58,0.01],[1306.6,0.02]]]
["binance-futures","BNBUSDT",1759928229499,[[1329.78,6.28],[1305.96,12.96],[1305.95,0.03],[1305.94,0.02],[1305.92,5.16]],[[1305.97,15.2],[1305.98,0.02],[1305.99,0.19],[1306.0,0.02],[1306.01,0.11]]]
["binance-futures","BNBUSDT",1759928258007,[[1329.78,6.28],[1304.99,3.42],[1304.98,0.01],[1304.97,0.01],[1304.96,0.09]],[[1305.0,13.62],[1305.01,1.01],[1305.02,1.32],[1305.06,3.17],[1305.07,2.0]]]
["binance-futures","BNBUSDT",1759928295542,[[1329.78,6.28],[1305.14,16.7],[1305.13,0.01],[1305.12,4.2],[1305.11,2.83]],[[1305.15,2.09],[1305.16,0.01],[1305.17,0.01],[1305.18,0.89],[1305.19,0.03]]]
["binance-futures","BNBUSDT",1759928360332,[[1329.78,6.28],[1306.29,26.12],[1306.28,4.37],[1306.27,0.09],[1306.26,6.67]],[[1306.3,10.17],[1306.31,0.31],[1306.32,5.04],[1306.35,0.01],[1306.4,0.54]]]
["binance-futures","BNBUSDT",1759928390306,[[1329.78,6.28],[1305.99,17.84],[1305.98,0.02],[1305.97,2.6],[1305.96,4.96]],[[1306.0,0.05],[1306.01,0.03],[1306.02,0.03],[1306.04,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759928419232,[[1329.78,6.28],[1305.79,26.43],[1305.78,0.03],[1305.77,0.12],[1305.76,0.04]],[[1305.8,2.59],[1305.81,0.03],[1305.82,0.01],[1305.84,0.02],[1305.85,3.02]]]
["binance-futures","BNBUSDT",1759928453353,[[1329.78,6.28],[1305.49,2.98],[1305.48,1.36],[1305.47,0.01],[1305.44,0.8]],[[1305.5,27.21],[1305.51,0.01],[1305.52,1.14],[1305.54,0.01],[1305.6,0.04]]]
["binance-futures","BNBUSDT",1759928523606,[[1329.78,6.28],[1306.07,31.47],[1306.06,2.08],[1306.05,0.01],[1306.04,0.01]],[[1306.08,6.16],[1306.09,0.04],[1306.1,0.01],[1306.14,3.71],[1306.16,0.17]]]
["binance-futures","BNBUSDT",1759928553585,[[1329.78,6.28],[1304.91,2.2],[1304.8,0.05],[1304.76,1.14],[1304.75,1.62]],[[1304.92,46.02],[1304.94,10.88],[1304.95,37.79],[1304.96,27.78],[1304.97,32.29]]]
["binance-futures","BNBUSDT",1759928583785,[[1329.78,6.28],[1304.53,21.57],[1304.52,3.09],[1304.51,0.03],[1304.46,0.09]],[[1304.54,10.62],[1304.55,0.89],[1304.56,2.14],[1304.57,0.09],[1304.58,0.3]]]
["binance-futures","BNBUSDT",1759928662420,[[1329.78,6.28],[1303.39,22.62],[1303.38,1.04],[1303.37,0.32],[1303.36,0.01]],[[1303.4,14.07],[1303.41,30.52],[1303.42,1.51],[1303.43,0.11],[1303.44,0.01]]]
["binance-futures","BNBUSDT",1759928680621,[[1329.78,6.28],[1304.53,35.75],[1304.52,16.38],[1304.51,0.01],[1304.5,0.09]],[[1304.54,0.03],[1304.55,0.02],[1304.56,0.01],[1304.58,0.02],[1304.59,0.01]]]
["binance-futures","BNBUSDT",1759928708057,[[1329.78,6.28],[1305.53,48.28],[1305.52,12.33],[1305.51,5.45],[1305.5,8.14]],[[1305.54,9.0],[1305.55,0.09],[1305.56,0.01],[1305.57,0.01],[1305.58,0.56]]]
["binance-futures","BNBUSDT",1759928775054,[[1329.78,6.28],[1300.16,5.61],[1300.15,0.01],[1300.14,0.69],[1300.13,0.01]],[[1300.17,28.91],[1300.18,14.33],[1300.19,13.39],[1300.2,62.48],[1300.21,293.43]]]
["binance-futures","BNBUSDT",1759928799972,[[1329.78,6.28],[1299.02,27.69],[1299.01,0.08],[1299.0,0.02],[1298.97,0.22]],[[1299.03,34.01],[1299.04,0.03],[1299.05,6.01],[1299.06,10.87],[1299.07,5.0]]]
["binance-futures","BNBUSDT",1759928836269,[[1329.78,6.28],[1299.5,39.22],[1299.49,2.71],[1299.48,5.79],[1299.47,86.39]],[[1299.51,1.16],[1299.52,0.1],[1299.54,0.01],[1299.55,0.03],[1299.56,0.25]]]
["binance-futures","BNBUSDT",1759928886253,[[1329.78,6.28],[1297.94,24.13],[1297.93,0.12],[1297.92,0.07],[1297.91,0.1]],[[1297.95,4.0],[1297.96,0.03],[1297.97,0.01],[1297.98,0.26],[1297.99,0.02]]]
["binance-futures","BNBUSDT",1759928910920,[[1329.78,6.28],[1297.18,9.45],[1297.17,1.85],[1297.16,0.01],[1297.14,5.03]],[[1297.19,4.37],[1297.2,0.05],[1297.21,0.03],[1297.22,0.01],[1297.3,20.41]]]
["binance-futures","BNBUSDT",1759928938024,[[1329.78,6.28],[1297.97,24.26],[1297.93,4.97],[1297.92,32.06],[1297.91,0.41]],[[1297.98,9.57],[1298.0,35.75],[1298.01,3.45],[1298.05,10.24],[1298.21,13.35]]]
["binance-futures","BNBUSDT",1759928969096,[[1329.78,6.28],[1298.4,6.74],[1298.39,0.01],[1298.38,0.01],[1298.34,1.15]],[[1298.41,11.99],[1298.42,1.73],[1298.43,3.7],[1298.45,0.09],[1298.46,4.08]]]
["binance-futures","BNBUSDT",1759929027053,[[1329.78,6.28],[1299.64,0.03],[1299.63,2.41],[1299.62,0.38]],[[1299.65,15.28],[1299.66,28.43],[1299.67,7.95],[1299.68,7.87],[1299.69,8.07]]]
["binance-futures","BNBUSDT",1759929053575,[[1329.78,6.28],[1298.02,18.68],[1298.01,1.39],[1298.0,0.5],[1297.9,0.03]],[[1298.03,7.37],[1298.04,5.96],[1298.05,1.01],[1298.06,0.01],[1298.1,0.01]]]
["binance-futures","BNBUSDT",1759929121195,[[1329.78,6.28],[1299.6,17.51],[1299.59,1.92],[1299.58,0.12],[1299.55,0.01]],[[1299.61,10.2],[1299.62,0.43],[1299.63,0.01],[1299.65,1.43],[1299.66,0.01]]]
["binance-futures","BNBUSDT",1759929149629,[[1329.78,6.28],[1300.26,5.62],[1300.24,0.02],[1300.23,0.02]],[[1300.27,29.78],[1300.28,5.93],[1300.29,7.0],[1300.3,17.73],[1300.31,1.36]]]
["binance-futures","BNBUSDT",1759929184699,[[1329.78,6.28],[1302.28,5.37],[1302.27,0.05],[1302.26,0.03],[1302.23,5.65]],[[1302.29,17.94],[1302.3,8.36],[1302.31,0.03],[1302.36,0.03],[1302.43,7.62]]]
["binance-futures","BNBUSDT",1759929205018,[[1329.78,6.28],[1303.38,27.19],[1303.37,15.66],[1303.36,0.03],[1303.35,2.49]],[[1303.39,3.81],[1303.4,0.05],[1303.41,0.01],[1303.42,0.07],[1303.43,0.01]]]
["binance-futures","BNBUSDT",1759929271525,[[1329.78,6.28],[1304.44,10.97],[1304.43,0.05],[1304.42,0.31],[1304.41,1.75]],[[1304.45,17.56],[1304.46,0.02],[1304.47,0.5],[1304.49,0.77],[1304.5,0.48]]]
["binance-futures","BNBUSDT",1759929300916,[[1329.78,6.28],[1305.22,8.15],[1305.21,0.01],[1305.2,0.03],[1305.16,5.8]],[[1305.23,36.61],[1305.24,6.43],[1305.25,13.24],[1305.26,3.93],[1305.27,3.84]]]
["binance-futures","BNBUSDT",1759929342299,[[1329.78,6.28],[1305.43,9.47],[1305.42,0.03],[1305.41,0.01],[1305.36,5.85]],[[1305.44,17.86],[1305.45,0.01],[1305.46,16.41],[1305.47,2.7],[1305.48,6.31]]]
["binance-futures","BNBUSDT",1759929398008,[[1329.78,6.28],[1305.29,5.17],[1305.28,0.01],[1305.27,0.01]],[[1305.3,27.63],[1305.31,0.03],[1305.32,0.14],[1305.34,0.09],[1305.35,1.02]]]
["binance-futures","BNBUSDT",1759929426058,[[1329.78,6.28],[1303.12,8.04],[1303.11,5.7],[1303.1,0.03],[1303.07,1.73]],[[1303.13,16.0],[1303.14,0.68],[1303.15,0.01],[1303.16,3.84],[1303.18,1.75]]]
["binance-futures","BNBUSDT",1759929453674,[[1329.78,6.28],[1302.77,5.52],[1302.76,0.03],[1302.75,0.01],[1302.69,2.4]],[[1302.78,35.37],[1302.79,0.01],[1302.8,1.51],[1302.82,0.11],[1302.84,0.1]]]
["binance-futures","BNBUSDT",1759929531994,[[1329.78,6.28],[1303.67,25.44],[1303.66,1.76],[1303.65,0.03],[1303.64,1.78]],[[1303.68,29.02],[1303.69,0.63],[1303.7,0.13],[1303.71,0.45],[1303.72,0.02]]]
["binance-futures","BNBUSDT",1759929569868,[[1329.78,6.28],[1303.02,0.49],[1303.01,1.76],[1303.0,1.38],[1302.98,0.01]],[[1303.03,63.53],[1303.04,4.91],[1303.05,22.39],[1303.06,32.53],[1303.08,1.0]]]
["binance-futures","BNBUSDT",1759929595334,[[1329.78,6.28],[1303.6,11.22],[1303.59,8.61],[1303.58,7.72],[1303.52,3.7]],[[1303.61,12.61],[1303.62,0.04],[1303.63,1.65],[1303.64,0.82],[1303.65,0.12]]]
["binance-futures","BNBUSDT",1759929666727,[[1329.78,6.28],[1304.39,14.06],[1304.38,0.03],[1304.37,0.01],[1304.36,0.02]],[[1304.4,28.32],[1304.41,0.12],[1304.42,6.29],[1304.43,6.26],[1304.44,6.35]]]
["binance-futures","BNBUSDT",1759929698372,[[1329.78,6.28],[1303.36,15.38],[1303.35,0.1],[1303.34,0.03],[1303.33,0.77]],[[1303.37,23.42],[1303.38,0.07],[1303.39,0.02],[1303.4,0.03],[1303.43,0.63]]]
["binance-futures","BNBUSDT",1759929735310,[[1329.78,6.28],[1301.25,22.07],[1301.24,6.53],[1301.23,0.01],[1301.22,1.75]],[[1301.26,9.68],[1301.27,0.03],[1301.28,0.11],[1301.3,2.35],[1301.31,2.04]]]
["binance-futures","BNBUSDT",1759929752935,[[1329.78,6.28],[1301.0,16.37],[1300.99,0.43],[1300.98,0.01],[1300.93,0.02]],[[1301.01,15.75],[1301.02,29.52],[1301.03,0.12],[1301.04,0.4],[1301.05,3.11]]]
["binance-futures","BNBUSDT",1759929823519,[[1329.78,6.28],[1300.08,29.76],[1300.07,9.81],[1300.06,10.41],[1300.05,11.22]],[[1300.09,3.51],[1300.1,0.01],[1300.11,0.07],[1300.12,0.02],[1300.13,0.12]]]
["binance-futures","BNBUSDT",1759929855801,[[1329.78,6.28],[1300.14,18.54],[1300.13,0.03]],[[1300.15,47.04],[1300.16,0.77],[1300.17,0.89],[1300.18,1.39],[1300.19,0.75]]]
["binance-futures","BNBUSDT",1759929903084,[[1329.78,6.28],[1301.48,0.02],[1301.43,0.02],[1301.39,0.01],[1301.38,0.25]],[[1301.49,13.22],[1301.5,0.75],[1301.51,35.39],[1301.52,0.01],[1301.53,10.0]]]
["binance-futures","BNBUSDT",1759929963791,[[1329.78,6.28],[1300.89,30.11],[1300.88,1.47],[1300.87,9.16],[1300.86,7.98]],[[1300.9,2.21],[1300.91,0.03],[1300.92,0.03],[1300.93,0.82],[1300.94,0.06]]]
["binance-futures","BNBUSDT",1759929996304,[[1329.78,6.28]],[[1300.71,18.09],[1300.72,46.89],[1300.73,42.16],[1300.74,3.61],[1300.76,0.76]]]
["binance-futures","BNBUSDT",1759930030768,[[1329.78,6.28],[1300.1,5.8],[1300.09,0.14],[1300.08,0.01],[1300.07,0.09]],[[1300.11,15.47],[1300.12,0.99],[1300.13,1.37],[1300.14,0.64],[1300.15,0.1]]]
["binance-futures","BNBUSDT",1759930112605,[[1329.78,6.28],[1300.08,30.97],[1300.07,4.23],[1300.06,9.77],[1300.05,12.52]],[[1300.09,7.21],[1300.1,0.01],[1300.11,0.1],[1300.12,1.9],[1300.13,6.67]]]
["binance-futures","BNBUSDT",1759930155736,[[1329.78,6.28],[1299.69,0.62],[1299.68,0.02],[1299.66,0.01],[1299.65,0.02]],[[1299.7,39.4],[1299.71,22.64],[1299.72,27.04],[1299.73,7.04],[1299.74,22.58]]]
["binance-futures","BNBUSDT",1759930180717,[[1329.78,6.28],[1300.87,7.91],[1300.86,0.01],[1300.8,4.88],[1300.78,1.55]],[[1300.88,35.6],[1300.89,8.3],[1300.9,11.53],[1300.91,3.78],[1300.92,18.51]]]
["binance-futures","BNBUSDT",1759930253565,[[1329.78,6.28],[1302.01,0.01],[1302.0,0.01],[1301.97,2.2],[1301.96,0.01]],[[1302.02,27.04],[1302.03,24.09],[1302.04,19.38],[1302.05,6.54],[1302.06,13.73]]]
["binance-futures","BNBUSDT",1759930281413,[[1329.78,6.28],[1302.47,2.89],[1302.45,0.1],[1302.44,0.03],[1302.43,0.01]],[[1302.48,29.04],[1302.49,21.39],[1302.5,26.17],[1302.51,21.46],[1302.54,0.01]]]
["binance-futures","BNBUSDT",1759930321372,[[1329.78,6.28],[1303.64,35.72],[1303.63,1.54],[1303.62,0.01],[1303.61,17.48]],[[1303.65,4.73],[1303.66,0.55],[1303.67,1.05],[1303.68,0.7],[1303.75,1.21]]]
["binance-futures","BNBUSDT",1759930373916,[[1329.78,6.28],[1305.47,7.8],[1305.45,0.24],[1305.44,2.32],[1305.43,5.92]],[[1305.48,13.33],[1305.5,2.75],[1305.51,1.75],[1305.53,0.12],[1305.54,3.85]]]
["binance-futures","BNBUSDT",1759930399603,[[1329.78,6.28],[1306.5,17.41],[1306.49,0.03],[1306.48,0.01],[1306.44,5.75]],[[1306.51,6.35],[1306.52,0.01],[1306.53,0.01],[1306.56,0.01],[1308.1,12.16]]]
["binance-futures","BNBUSDT",1759930426727,[[1329.78,6.28],[1306.39,0.63],[1306.37,2.1],[1306.36,0.26]],[[1306.4,17.32],[1306.41,0.02],[1306.42,1.36],[1306.44,0.01],[1306.46,3.93]]]
["binance-futures","BNBUSDT",1759930454872,[[1329.78,6.28],[1304.7,32.74],[1304.69,0.09],[1304.68,0.01],[1304.64,15.52]],[[1304.71,0.54],[1304.72,0.01],[1304.73,0.01],[1304.74,0.02],[1304.75,1.92]]]
["binance-futures","BNBUSDT",1759930495035,[[1329.78,6.28],[1303.99,12.25],[1303.98,2.5],[1303.97,2.48],[1303.95,0.02]],[[1304.0,9.45],[1304.04,0.04],[1304.05,1.56],[1304.07,4.34],[1304.1,1.51]]]
["binance-futures","BNBUSDT",1759930547562,[[1329.78,6.28],[1303.51,13.47],[1303.49,2.09],[1303.48,4.57],[1303.47,4.57]],[[1303.52,8.74],[1303.53,0.02],[1303.54,1.22],[1303.56,6.9],[1303.57,0.63]]]
["binance-futures","BNBUSDT",1759930573874,[[1329.78,6.28],[1304.6,17.69],[1304.59,0.98],[1304.58,6.56],[1304.57,0.02]],[[1304.61,5.43],[1304.62,0.03],[1304.63,0.1],[1304.64,0.01],[1304.67,1.41]]]
["binance-futures","BNBUSDT",1759930637670,[[1329.78,6.28],[1305.91,10.48],[1305.9,0.01],[1305.89,0.01],[1305.8,3.41]],[[1305.92,14.84],[1305.93,0.01],[1305.94,0.01],[1305.96,0.02],[1306.02,3.04]]]
["binance-futures","BNBUSDT",1759930673774,[[1329.78,6.28],[1306.0,52.1],[1305.99,0.02],[1305.98,0.03],[1305.97,0.01]],[[1306.01,24.69],[1306.02,11.66],[1306.03,5.2],[1306.04,1.96],[1306.08,5.89]]]
["binance-futures","BNBUSDT",1759930691902,[[1329.78,6.28],[1304.07,14.68],[1304.06,12.03],[1304.05,10.41],[1304.03,4.76]],[[1304.08,11.17],[1304.09,0.01],[1304.1,0.11],[1304.12,1.63],[1304.14,1.07]]]
["binance-futures","BNBUSDT",1759930755803,[[1329.78,6.28],[1303.23,30.11],[1303.22,0.01],[1303.21,0.01],[1303.2,1.0]],[[1303.24,5.0],[1303.25,0.03],[1303.26,0.01],[1303.28,0.01],[1303.29,0.65]]]
["binance-futures","BNBUSDT",1759930783836,[[1329.78,6.28],[1305.54,33.23],[1305.53,15.91],[1305.52,26.52],[1305.5,30.86]],[[1305.55,0.36],[1305.57,0.01],[1305.58,0.57],[1305.59,0.01],[1305.6,0.03]]]
["binance-futures","BNBUSDT",1759930809803,[[1329.78,6.28],[1304.75,10.23],[1304.74,1.75],[1304.73,0.02],[1304.68,3.37]],[[1304.76,7.24],[1304.78,1.23],[1304.79,5.0],[1304.8,0.03],[1304.82,0.01]]]
["binance-futures","BNBUSDT",1759930847433,[[1329.78,6.28],[1303.9,5.36],[1303.86,0.41],[1303.85,0.4],[1302.93,9.52]],[[1303.91,10.62],[1303.92,0.03],[1303.97,1.67],[1303.98,2.45],[1304.02,2.44]]]
["binance-futures","BNBUSDT",1759930902059,[[1329.78,6.28],[1301.82,11.35],[1301.81,0.03],[1301.8,0.02],[1301.79,0.02]],[[1301.83,23.19],[1301.84,13.68],[1301.85,16.49],[1301.87,3.37],[1301.88,0.01]]]
["binance-futures","BNBUSDT",1759930927342,[[1329.78,6.28],[1302.11,0.03]],[[1302.12,55.68],[1302.13,25.24],[1302.14,7.16],[1302.15,0.01],[1302.16,0.01]]]
["binance-futures","BNBUSDT",1759930952163,[[1329.78,6.28],[1302.84,11.65],[1302.83,0.01],[1302.82,1.75],[1302.73,1.96]],[[1302.85,12.95],[1302.86,0.02],[1302.87,0.01],[1302.88,0.01],[1302.89,10.1]]]
["binance-futures","BNBUSDT",1759930994604,[[1329.78,6.28],[1302.3,0.04],[1302.26,0.01],[1302.22,0.02],[1302.21,0.06]],[[1302.31,55.13],[1302.32,25.94],[1302.33,1.35],[1302.34,1.34],[1302.35,10.63]]]
["binance-futures","BNBUSDT",1759931040262,[[1329.78,6.28],[1300.39,25.33],[1300.38,11.06],[1300.37,8.47],[1300.36,6.32]],[[1300.4,2.24],[1300.41,1.55],[1300.45,0.09],[1300.48,4.84],[1300.51,3.84]]]
["binance-futures","BNBUSDT",1759931064811,[[1329.78,6.28],[1300.2,24.84],[1300.19,0.1],[1300.18,3.84],[1300.17,3.84]],[[1300.21,0.03],[1300.22,0.01],[1300.23,0.13],[1300.24,0.04],[1300.25,56.12]]]
["binance-futures","BNBUSDT",1759931125154,[[1329.78,6.28],[1297.35,7.95],[1297.33,0.1],[1297.31,0.09],[1297.29,0.09]],[[1297.36,5.22],[1297.37,0.01],[1297.38,0.02],[1297.39,0.79],[1297.4,0.03]]]
["binance-futures","BNBUSDT",1759931149070,[[1329.78,6.28],[1295.79,22.66],[1295.78,3.84],[1295.77,11.81],[1295.76,6.32]],[[1295.8,0.03],[1295.82,0.01],[1295.88,0.02],[1295.89,2.09],[1295.9,0.02]]]
["binance-futures","BNBUSDT",1759931188790,[[1329.78,6.28],[1295.75,6.79],[1295.74,0.01],[1295.73,0.01]],[[1295.76,3.74],[1295.77,0.66],[1295.78,0.01],[1295.79,0.39],[1295.8,0.03]]]
["binance-futures","BNBUSDT",1759931233012,[[1329.78,6.28],[1295.47,27.72],[1295.46,0.1],[1295.45,1.77],[1295.44,1.75]],[[1295.48,10.19],[1295.49,1.03],[1295.5,0.01],[1295.52,0.01],[1295.55,5.0]]]
["binance-futures","BNBUSDT",1759931257572,[[1329.78,6.28],[1296.79,14.88],[1296.78,0.31],[1296.77,0.01],[1296.76,0.82]],[[1296.8,16.21],[1296.81,0.02],[1296.82,0.09],[1296.84,0.06],[1296.87,2.85]]]
["binance-futures","BNBUSDT",1759931282318,[[1329.78,6.28],[1298.52,15.99],[1298.51,0.1],[1298.5,0.01],[1298.46,0.11]],[[1298.53,5.66],[1298.54,7.85],[1298.55,0.03],[1298.57,3.85],[1298.58,13.49]]]
["binance-futures","BNBUSDT",1759931318926,[[1329.78,6.28],[1299.92,0.64],[1299.88,0.01],[1299.87,0.02],[1299.86,0.21]],[[1299.93,24.31],[1299.94,28.34],[1299.95,16.57],[1299.96,1.22],[1299.97,1.19]]]
["binance-futures","BNBUSDT",1759931368417,[[1329.78,6.28],[1300.29,27.71],[1300.28,0.01],[1300.27,0.14],[1300.26,0.01]],[[1300.3,0.03],[1300.31,0.01],[1300.32,0.04],[1300.38,0.01],[1300.4,0.02]]]
["binance-futures","BNBUSDT",1759931394329,[[1329.78,6.28],[1301.72,13.11],[1301.69,0.03]],[[1301.73,15.01],[1301.74,0.1],[1301.76,0.92],[1301.78,0.01],[1301.82,0.04]]]
["binance-futures","BNBUSDT",1759931455865,[[1329.78,6.28],[1303.38,28.0],[1303.37,7.86],[1303.36,0.95],[1303.35,3.84]],[[1303.39,4.86],[1303.4,0.03],[1303.41,1.75],[1303.42,1.75],[1303.43,0.05]]]
["binance-futures","BNBUSDT",1759931461447,[[1329.78,6.28],[1303.85,12.5],[1303.84,0.52],[1303.83,0.01],[1303.82,0.02]],[[1303.86,18.3],[1303.87,0.01],[1303.88,0.1],[1303.89,0.29],[1303.9,0.09]]]
["binance-futures","BNBUSDT",1759931506535,[[1329.78,6.28],[1303.77,23.95],[1303.74,0.02],[1303.72,1.89],[1303.71,5.95]],[[1303.78,5.66],[1303.8,0.02],[1303.81,0.48],[1303.82,0.1],[1303.84,0.86]]]
["binance-futures","BNBUSDT",1759931532714,[[1329.78,6.28],[1302.77,6.54],[1302.76,5.01],[1302.75,0.01],[1302.71,0.01]],[[1302.78,16.63],[1302.79,0.01],[1302.8,4.61],[1302.81,6.8],[1302.82,8.82]]]
["binance-futures","BNBUSDT",1759931596145,[[1329.78,6.28],[1304.39,21.8],[1304.38,13.7],[1304.37,0.01],[1304.34,4.14]],[[1304.4,10.04],[1304.41,0.03],[1304.42,0.01],[1304.45,0.09],[1304.46,0.04]]]
["binance-futures","BNBUSDT",1759931622317,[[1329.78,6.28],[1305.8,7.13],[1305.79,0.03],[1305.78,1.06],[1305.74,2.26]],[[1305.81,30.56],[1305.82,0.03],[1305.83,1.83],[1305.84,0.11],[1305.85,0.03]]]
["binance-futures","BNBUSDT",1759931667920,[[1329.78,6.28],[1305.26,44.71],[1305.25,0.2],[1305.24,0.01],[1305.22,7.54]],[[1305.27,4.8],[1305.28,0.03],[1305.29,0.02],[1305.3,0.03],[1305.36,0.01]]]
["binance-futures","BNBUSDT",1759931714623,[[1329.78,6.28],[1305.31,21.88],[1305.29,0.03],[1305.28,1.52],[1305.26,0.01]],[[1305.32,9.37],[1305.33,0.01],[1305.34,0.01],[1305.36,0.01],[1305.37,0.11]]]
["binance-futures","BNBUSDT",1759931745395,[[1329.78,6.28],[1305.0,17.85],[1304.99,0.01],[1304.98,0.03]],[[1305.01,7.72],[1305.02,0.01],[1305.03,0.01],[1305.06,0.03],[1305.08,1.26]]]
["binance-futures","BNBUSDT",1759931773661,[[1329.78,6.28],[1305.77,17.17],[1305.76,0.12],[1305.75,0.01],[1305.73,1.81]],[[1305.78,11.04],[1305.79,0.01],[1305.8,0.04],[1305.81,0.13],[1305.83,0.01]]]
["binance-futures","BNBUSDT",1759931817678,[[1329.78,6.28],[1305.61,1.1],[1305.6,0.02],[1305.59,1.52],[1305.56,0.03]],[[1305.62,47.72],[1305.63,16.73],[1305.64,21.15],[1305.65,14.31],[1305.66,0.01]]]
["binance-futures","BNBUSDT",1759931866115,[[1329.78,6.28],[1306.4,7.27],[1306.39,0.21],[1306.38,0.03],[1306.37,0.02]],[[1306.41,17.12],[1306.42,0.03],[1306.43,0.01],[1306.44,0.01],[1306.48,7.39]]]
["binance-futures","BNBUSDT",1759931892554,[[1329.78,6.28],[1306.45,19.27],[1306.44,0.1],[1306.43,14.28],[1306.42,0.09]],[[1306.46,5.74],[1306.47,30.29],[1306.48,1.09],[1306.51,5.74],[1306.56,0.1]]]
["binance-futures","BNBUSDT",1759931955044,[[1329.78,6.28],[1310.45,2.61],[1310.44,1.4],[1310.43,5.1],[1310.41,0.09]],[[1310.46,64.12],[1310.47,0.42],[1310.48,0.01],[1310.5,0.89],[1310.51,0.72]]]
["binance-futures","BNBUSDT",1759931981418,[[1329.78,6.28],[1309.37,11.38],[1309.36,0.02],[1309.35,0.01],[1309.33,0.39]],[[1309.38,26.46],[1309.39,0.18],[1309.4,0.02],[1309.43,1.39],[1309.44,0.01]]]
["binance-futures","BNBUSDT",1759932019875,[[1329.78,6.28],[1315.45,31.97],[1315.43,3.35],[1315.42,3.42],[1315.37,3.51]],[[1315.46,5.47],[1315.5,0.01],[1315.56,0.01],[1315.58,0.01],[1315.61,0.02]]]
["binance-futures","BNBUSDT",1759932029049,[[1329.78,6.28],[1317.85,4.09],[1317.81,0.01],[1317.78,1.75],[1317.77,1.75]],[[1317.86,10.1],[1317.89,9.48],[1317.9,0.03],[1317.91,0.34],[1317.97,0.74]]]
["binance-futures","BNBUSDT",1759932087798,[[1329.78,6.28],[1317.96,0.53],[1317.93,1.36]],[[1318.01,41.13],[1318.02,0.01],[1318.04,7.54],[1318.05,12.84],[1318.06,0.01]]]
["binance-futures","BNBUSDT",1759932111768,[[1329.78,6.28],[1319.54,2.27],[1319.53,0.02],[1319.51,7.77]],[[1319.55,16.27],[1319.58,0.01],[1319.64,0.01],[1319.67,5.02],[1319.7,8.26]]]
["binance-futures","BNBUSDT",1759932154421,[[1329.78,6.28],[1320.28,25.44],[1320.25,0.02],[1320.2,0.02],[1320.19,7.53]],[[1320.29,1.7],[1320.31,0.02],[1320.36,15.91],[1320.42,0.04],[1320.43,6.86]]]
["binance-futures","BNBUSDT",1759932194115,[[1329.78,6.28],[1316.97,7.32],[1316.96,0.01],[1316.95,0.01],[1316.94,1.47]],[[1316.98,21.51],[1316.99,1.78],[1317.0,2.33],[1317.06,0.01],[1317.31,1.28]]]
["binance-futures","BNBUSDT",1759932218422,[[1329.78,6.28],[1318.49,19.67],[1318.48,4.03],[1318.47,3.84],[1318.46,5.77]],[[1318.5,5.92],[1318.54,10.51],[1318.55,0.07],[1318.56,0.08],[1318.6,0.01]]]
["binance-futures","BNBUSDT",1759932242981,[[1329.78,6.28],[1319.0,14.35],[1318.98,0.02],[1318.95,0.01],[1318.93,1.06]],[[1319.01,20.12],[1319.03,0.1],[1319.04,0.3],[1319.06,2.49],[1319.07,3.03]]]
["binance-futures","BNBUSDT",1759932303946,[[1329.78,6.28],[1320.31,9.8],[1320.3,0.01],[1320.29,0.1],[1320.28,0.01]],[[1320.32,129.05],[1320.33,0.03],[1320.34,0.01],[1320.35,1.15],[1320.36,0.01]]]
["binance-futures","BNBUSDT",1759932313709,[[1329.78,6.28],[1320.07,26.64],[1320.06,1.52],[1320.05,0.25],[1320.01,0.09]],[[1320.08,15.79],[1320.09,3.87],[1320.1,0.03],[1320.11,0.09],[1320.12,0.42]]]
["binance-futures","BNBUSDT",1759932354885,[[1329.78,6.28],[1319.39,8.49],[1319.34,0.6],[1319.29,3.24],[1319.28,12.7]],[[1319.4,28.17],[1319.44,16.53],[1319.45,10.11],[1319.46,3.85],[1319.47,3.84]]]
["binance-futures","BNBUSDT",1759932416961,[[1329.78,6.28],[1318.35,89.58],[1318.33,0.03],[1318.28,4.3],[1318.23,8.73]],[[1318.36,12.96],[1318.37,0.46],[1318.38,1.65],[1318.4,5.21],[1318.42,4.74]]]
["binance-futures","BNBUSDT",1759932442311,[[1329.78,6.28],[1317.54,22.3],[1317.53,1.9],[1317.52,0.02],[1317.44,1.1]],[[1317.55,25.38],[1317.56,7.93],[1317.57,0.12],[1317.59,0.09],[1317.6,0.04]]]
["binance-futures","BNBUSDT",1759932484956,[[1329.78,6.28],[1316.91,35.78],[1316.9,0.04],[1316.89,0.03],[1316.83,0.09]],[[1316.92,17.27],[1316.93,0.01],[1316.94,0.02],[1316.95,0.02],[1316.97,0.09]]]
["binance-futures","BNBUSDT",1759932530919,[[1329.78,6.28],[1317.1,14.38],[1317.09,2.19],[1317.03,0.01],[1316.98,5.93]],[[1317.11,46.39],[1317.13,0.02],[1317.16,0.03],[1317.19,1.54],[1317.2,0.02]]]
["binance-futures","BNBUSDT",1759932557248,[[1329.78,6.28],[1316.08,32.02],[1316.06,12.14],[1316.05,11.03],[1316.04,0.1]],[[1316.09,0.11],[1316.13,0.02],[1316.14,5.0],[1316.2,0.5],[1316.26,0.01]]]
["binance-futures","BNBUSDT",1759932584274,[[1329.78,6.28],[1315.21,4.42],[1315.2,1.79],[1315.19,4.06],[1315.18,3.86]],[[1315.22,13.19],[1315.23,0.01],[1315.24,1.9],[1315.26,1.2],[1317.98,3.01]]]
["binance-futures","BNBUSDT",1759932630541,[[1329.78,6.28],[1312.79,17.0],[1312.78,0.01],[1312.77,0.01],[1312.75,1.85]],[[1312.8,8.08],[1312.81,0.03],[1312.82,0.01],[1312.84,0.02],[1312.85,0.02]]]
["binance-futures","BNBUSDT",1759932670089,[[1329.78,6.28],[1313.21,1.54],[1313.2,0.01],[1313.18,0.1],[1313.17,0.41]],[[1313.22,26.03],[1313.23,1.76],[1313.24,3.85],[1313.25,7.8],[1313.26,7.8]]]
["binance-futures","BNBUSDT",1759932694345,[[1329.78,6.28],[1309.72,5.85],[1309.71,0.01],[1309.7,0.01],[1309.65,1.03]],[[1309.73,15.81],[1309.74,1.82],[1309.75,0.01],[1309.76,0.01],[1309.8,5.6]]]
["binance-futures","BNBUSDT",1759932719343,[[1329.78,6.28],[1309.56,9.87],[1309.55,1.82],[1309.53,10.52],[1309.52,43.52]],[[1309.57,5.37],[1309.6,0.02],[1309.62,0.01],[1309.68,8.79],[1309.71,5.06]]]
["binance-futures","BNBUSDT",1759932780407,[[1329.78,6.28],[1311.42,4.88]],[[1311.43,14.57],[1311.44,9.08],[1311.45,8.12],[1311.46,2.33],[1311.47,1.75]]]
["binance-futures","BNBUSDT",1759932792836,[[1329.78,6.28],[1310.01,10.21],[1310.0,2.93],[1309.99,0.59],[1309.97,1.53]],[[1310.02,25.96],[1310.03,16.38],[1310.04,6.99],[1310.05,8.62],[1310.06,29.54]]]
["binance-futures","BNBUSDT",1759932831908,[[1329.78,6.28],[1309.62,10.42],[1309.6,0.44],[1309.58,0.12],[1309.55,0.01]],[[1309.63,26.29],[1309.64,0.16],[1309.68,2.29],[1309.69,9.38],[1309.7,29.05]]]
["binance-futures","BNBUSDT",1759932896181,[[1329.78,6.28],[1308.0,15.83],[1307.99,0.07],[1307.98,0.6],[1307.91,1.65]],[[1308.01,15.38],[1308.02,0.09],[1308.03,0.01],[1308.06,4.88],[1308.07,7.01]]]
["binance-futures","BNBUSDT",1759932920629,[[1329.78,6.28],[1303.84,3.59],[1303.83,0.17],[1303.79,1.61],[1303.78,0.01]],[[1303.85,28.81],[1303.86,109.1],[1303.87,6.52],[1303.88,3.43],[1303.89,17.87]]]
["binance-futures","BNBUSDT",1759932963845,[[1329.78,6.28],[1304.98,3.65],[1304.97,0.1],[1304.96,0.01],[1304.95,1.09]],[[1304.99,18.62],[1305.0,32.5],[1305.01,0.03],[1305.03,1.75],[1305.06,3.74]]]
["binance-futures","BNBUSDT",1759933005936,[[1329.78,6.28],[1306.05,46.81],[1306.04,4.64],[1306.02,2.19],[1305.97,1.0]],[[1306.06,1.98],[1306.08,1.66],[1306.15,0.25],[1306.16,0.01],[1306.17,6.75]]]
["binance-futures","BNBUSDT",1759933031108,[[1329.78,6.28],[1306.51,16.14],[1306.5,0.86],[1306.49,2.36],[1306.39,0.03]],[[1306.52,19.82],[1306.53,0.95],[1306.54,0.03],[1306.56,0.03],[1306.57,1.75]]]
["binance-futures","BNBUSDT",1759933057602,[[1329.78,6.28],[1307.48,50.69],[1307.47,13.03],[1307.46,0.01],[1307.41,0.03]],[[1307.49,11.42],[1307.5,18.81],[1307.51,0.02],[1307.53,8.04],[1307.54,0.06]]]
["binance-futures","BNBUSDT",1759933082248,[[1329.78,6.28],[1308.6,28.27],[1308.59,0.09],[1308.58,0.01],[1308.55,0.02]],[[1308.61,4.66],[1308.66,0.01],[1308.71,0.01],[1308.72,2.88],[1308.74,0.03]]]
["binance-futures","BNBUSDT",1759933129919,[[1329.78,6.28],[1305.98,0.01],[1305.95,0.02],[1305.93,0.01],[1305.88,3.27]],[[1305.99,22.97],[1306.0,26.15],[1306.01,10.02],[1306.02,9.56],[1306.03,7.01]]]
["binance-futures","BNBUSDT",1759933173565,[[1329.78,6.28],[1306.08,26.16],[1306.07,1.82],[1306.06,0.01],[1306.05,2.99]],[[1306.09,12.54],[1306.1,0.61],[1306.11,0.01],[1306.19,0.67],[1306.2,0.03]]]
["binance-futures","BNBUSDT",1759933201772,[[1329.78,6.28],[1307.48,3.82],[1307.47,0.05],[1307.46,0.09],[1307.45,1.15]],[[1307.49,28.77],[1307.5,0.89],[1307.51,0.01],[1307.52,0.01],[1307.55,1.75]]]
["binance-futures","BNBUSDT",1759933266551,[[1329.78,6.28],[1306.51,10.49],[1306.5,22.36],[1306.48,2.65],[1306.44,1.71]],[[1306.53,33.17],[1306.54,3.81],[1306.55,39.7],[1306.56,14.02],[1306.57,19.64]]]
["binance-futures","BNBUSDT",1759933281836,[[1329.78,6.28]],[[1305.08,30.52],[1305.09,17.8],[1305.12,1.54],[1305.14,24.66],[1305.15,42.1]]]
["binance-futures","BNBUSDT",1759933321422,[[1329.78,6.28],[1305.2,1.0],[1305.19,0.03],[1305.18,0.01],[1305.17,0.01]],[[1305.21,17.12],[1305.22,0.1],[1305.23,0.03],[1305.24,0.01],[1305.26,0.09]]]
["binance-futures","BNBUSDT",1759933389262,[[1329.78,6.28],[1303.26,15.55],[1303.25,1.73],[1303.24,2.18],[1303.23,0.08]],[[1303.27,11.2],[1303.28,21.63],[1303.29,1.56],[1303.3,0.02],[1303.33,0.12]]]
["binance-futures","BNBUSDT",1759933415783,[[1329.78,6.28],[1302.74,4.9],[1302.73,0.02],[1302.72,0.01],[1302.7,0.92]],[[1302.75,14.72],[1302.76,1.9],[1302.77,0.03],[1302.78,0.03],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1759933443792,[[1329.78,6.28],[1302.23,16.3],[1302.22,0.38],[1302.21,0.88],[1302.2,1.54]],[[1302.24,56.99],[1302.25,1.66],[1302.26,0.7],[1302.27,0.11],[1302.29,0.09]]]
["binance-futures","BNBUSDT",1759933492035,[[1329.78,6.28],[1302.99,29.9],[1302.98,0.01],[1302.97,0.01],[1302.94,0.02]],[[1303.0,7.74],[1303.01,0.01],[1303.02,0.06],[1303.05,0.07],[1303.08,0.32]]]
["binance-futures","BNBUSDT",1759933537442,[[1329.78,6.28],[1300.88,48.99],[1300.87,0.75],[1300.86,22.18],[1300.85,6.08]],[[1300.89,7.36],[1300.9,0.01],[1300.92,0.01],[1300.94,0.02],[1300.96,32.74]]]
["binance-futures","BNBUSDT",1759933564608,[[1329.78,6.28],[1301.09,5.24],[1301.08,0.03],[1301.07,0.01],[1301.02,2.56]],[[1301.1,13.36],[1301.11,0.14],[1301.12,1.2],[1301.13,0.09],[1301.15,0.09]]]
["binance-futures","BNBUSDT",1759933629575,[[1329.78,6.28],[1303.35,24.17],[1303.33,9.85],[1303.32,1.55],[1303.3,4.75]],[[1303.36,2.9],[1303.41,0.02],[1303.42,0.01],[1303.43,0.01],[1303.44,0.02]]]
["binance-futures","BNBUSDT",1759933642419,[[1329.78,6.28],[1303.43,34.02],[1303.41,9.64],[1303.4,21.7],[1303.39,0.01]],[[1303.44,0.75],[1303.49,6.63],[1303.5,0.03],[1303.52,0.09],[1303.53,1.77]]]
["binance-futures","BNBUSDT",1759933688010,[[1329.78,6.28],[1303.53,23.68],[1303.52,0.84],[1303.51,0.06],[1303.47,0.09]],[[1303.54,17.4],[1303.55,0.02],[1303.56,0.11],[1303.57,0.02],[1303.58,0.12]]]
["binance-futures","BNBUSDT",1759933716473,[[1329.78,6.28],[1303.49,7.57],[1303.48,2.27],[1303.47,1.4],[1303.45,1.54]],[[1303.5,7.04],[1303.52,0.02],[1303.53,0.01],[1303.54,0.02],[1303.56,2.73]]]
["binance-futures","BNBUSDT",1759933786057,[[1329.78,6.28],[1301.66,2.86],[1301.65,0.03],[1301.64,4.93],[1301.62,0.11]],[[1301.67,39.91],[1301.68,27.62],[1301.69,0.76],[1301.7,12.02],[1301.71,0.91]]]
["binance-futures","BNBUSDT",1759933832317,[[1329.78,6.28],[1304.1,13.98],[1304.09,0.07],[1304.08,0.01],[1304.03,2.47]],[[1304.11,6.69],[1304.12,14.07],[1304.13,0.01],[1304.16,0.13],[1304.17,0.79]]]
["binance-futures","BNBUSDT",1759933838451,[[1329.78,6.28],[1304.35,2.97],[1304.34,0.01],[1304.33,0.05],[1304.32,4.66]],[[1304.36,13.95],[1304.37,1.23],[1304.38,2.06],[1304.39,0.36],[1304.4,0.02]]]
["binance-futures","BNBUSDT",1759933900954,[[1329.78,6.28],[1306.71,11.79],[1306.7,0.03],[1306.69,0.01],[1306.67,0.02]],[[1306.72,47.35],[1306.73,0.01],[1306.74,0.02],[1306.77,0.98],[1306.78,1.3]]]
["binance-futures","BNBUSDT",1759933928103,[[1329.78,6.28],[1306.28,14.8],[1306.27,0.01],[1306.26,1.34],[1306.25,0.64]],[[1306.29,11.65],[1306.3,0.01],[1306.31,0.01],[1306.32,7.87],[1306.33,1.75]]]
["binance-futures","BNBUSDT",1759933954739,[[1329.78,6.28],[1305.9,0.46],[1305.89,0.02],[1305.88,0.02],[1305.85,0.01]],[[1305.91,63.29],[1305.92,0.01],[1305.93,0.01],[1305.96,1.38],[1305.98,6.97]]]
["binance-futures","BNBUSDT",1759934001814,[[1329.78,6.28],[1306.15,2.88],[1306.14,0.03],[1306.13,0.01],[1306.12,7.72]],[[1306.16,29.8],[1306.17,0.1],[1306.18,0.01],[1306.2,0.32],[1306.21,0.15]]]
["binance-futures","BNBUSDT",1759934046213,[[1329.78,6.28],[1305.75,78.71],[1305.74,10.21],[1305.73,14.92],[1305.72,10.55]],[[1305.76,2.94],[1305.77,0.03],[1305.78,0.02],[1305.79,0.01],[1305.8,1.58]]]
["binance-futures","BNBUSDT",1759934073698,[[1329.78,6.28],[1304.35,15.87],[1304.34,0.01],[1304.33,0.01],[1304.3,0.01]],[[1304.36,23.21],[1304.37,0.12],[1304.38,0.01],[1304.39,0.13],[1304.4,0.02]]]
["binance-futures","BNBUSDT",1759934136277,[[1329.78,6.28],[1302.14,11.54],[1302.13,0.47],[1302.05,0.99],[1302.04,2.71]],[[1302.15,18.42],[1302.17,6.59],[1302.18,3.06],[1302.19,8.24],[1302.2,4.63]]]
["binance-futures","BNBUSDT",1759934149453,[[1329.78,6.28],[1302.94,24.05],[1302.93,19.22],[1302.92,1.75],[1302.91,8.24]],[[1302.95,1.49],[1302.96,8.89],[1302.97,4.05],[1302.98,0.01],[1302.99,0.02]]]
["binance-futures","BNBUSDT",1759934187221,[[1329.78,6.28],[1303.88,32.27],[1303.87,5.24],[1303.86,15.11],[1303.85,7.05]],[[1303.89,7.24],[1303.9,26.42],[1303.91,0.07],[1303.95,0.03],[1303.99,0.02]]]
["binance-futures","BNBUSDT",1759934212892,[[1329.78,6.28],[1304.67,6.6],[1304.58,22.01],[1304.57,0.86],[1304.56,0.02]],[[1304.68,14.17],[1304.7,5.01],[1304.73,6.64],[1304.74,5.92],[1304.75,0.56]]]
["binance-futures","BNBUSDT",1759934275816,[[1329.78,6.28],[1304.73,6.44],[1304.72,0.02],[1304.7,0.01],[1304.69,1.15]],[[1304.74,20.5],[1304.76,0.01],[1304.78,1.3],[1304.79,3.41],[1305.27,9.84]]]
["binance-futures","BNBUSDT",1759934302354,[[1329.78,6.28],[1305.53,12.14],[1305.52,0.85],[1305.51,0.01]],[[1305.54,21.07],[1305.55,0.02],[1305.56,5.03],[1305.6,0.11],[1305.61,7.89]]]
["binance-futures","BNBUSDT",1759934361113,[[1329.78,6.28],[1306.09,16.3],[1306.08,6.29],[1306.07,0.01],[1306.05,5.02]],[[1306.1,19.56],[1306.11,0.02],[1306.12,0.01],[1306.13,0.01],[1306.14,0.27]]]
["binance-futures","BNBUSDT",1759934398172,[[1329.78,6.28],[1307.56,6.97],[1307.55,0.04],[1307.54,0.03],[1307.45,0.01]],[[1307.57,12.37],[1307.58,0.02],[1307.59,0.01],[1307.6,0.01],[1307.61,3.8]]]
["binance-futures","BNBUSDT",1759934427143,[[1329.78,6.28],[1306.75,20.89],[1306.74,6.39],[1306.73,0.03],[1306.72,0.87]],[[1306.76,20.95],[1306.77,0.01],[1306.78,1.24],[1306.8,0.03],[1306.81,0.96]]]
["binance-futures","BNBUSDT",1759934454211,[[1329.78,6.28],[1306.3,31.0],[1306.29,16.75],[1306.28,13.16],[1306.27,3.77]],[[1306.31,21.73],[1306.32,0.02],[1306.33,0.03],[1306.38,0.8],[1306.4,0.01]]]
["binance-futures","BNBUSDT",1759934506649,[[1329.78,6.28],[1307.99,41.49],[1307.98,0.01],[1307.97,6.55],[1307.96,0.02]],[[1308.0,15.55],[1308.01,0.01],[1308.02,0.02],[1308.03,1.53],[1308.04,0.02]]]
["binance-futures","BNBUSDT",1759934547959,[[1329.78,6.28],[1307.43,3.47],[1307.42,0.01],[1307.41,0.02],[1307.4,0.03]],[[1307.44,17.23],[1307.45,0.03],[1307.46,1.9],[1307.48,1.23],[1307.49,2.65]]]
["binance-futures","BNBUSDT",1759934575071,[[1329.78,6.28],[1306.36,23.26],[1306.35,1.87],[1306.34,6.22],[1306.33,0.33]],[[1306.37,0.42],[1306.38,0.01],[1306.39,0.02],[1306.44,0.02],[1306.46,0.64]]]
["binance-futures","BNBUSDT",1759934643146,[[1329.78,6.28],[1307.52,50.89],[1307.51,8.06],[1307.5,27.88],[1307.49,17.19]],[[1307.53,0.36],[1307.54,0.65],[1307.59,0.01],[1307.6,2.59],[1307.62,0.01]]]
["binance-futures","BNBUSDT",1759934670711,[[1329.78,6.28],[1308.03,20.57],[1308.02,0.01],[1308.01,26.26],[1308.0,175.39]],[[1308.04,27.11],[1308.05,0.04],[1308.06,0.02],[1308.09,0.02],[1308.12,6.22]]]
["binance-futures","BNBUSDT",1759934727664,[[1329.78,6.28],[1307.15,22.59],[1307.14,1.9],[1307.13,1.46],[1307.08,2.14]],[[1307.16,9.08],[1307.17,0.05],[1307.18,0.68],[1307.2,0.04],[1307.22,0.01]]]
["binance-futures","BNBUSDT",1759934768775,[[1329.78,6.28],[1304.79,28.81],[1304.78,7.44],[1304.77,15.53],[1304.76,7.78]],[[1304.8,4.61],[1304.82,0.02],[1304.83,0.01],[1304.84,0.01],[1304.85,0.01]]]
["binance-futures","BNBUSDT",1759934796602,[[1329.78,6.28],[1304.14,15.8],[1304.13,0.01],[1304.12,0.03],[1304.02,0.91]],[[1304.15,8.16],[1304.16,0.04],[1304.17,0.03],[1304.2,0.01],[1304.21,0.64]]]
["binance-futures","BNBUSDT",1759934825282,[[1329.78,6.28],[1305.04,10.46],[1305.03,0.01],[1305.02,0.01],[1305.01,12.69]],[[1305.05,17.0],[1305.06,0.02],[1305.07,0.01],[1305.1,1.49],[1305.11,0.96]]]
["binance-futures","BNBUSDT",1759934884357,[[1329.78,6.28],[1304.77,20.91],[1304.76,0.25],[1304.75,0.02],[1304.71,1.21]],[[1304.78,2.98],[1304.79,0.03],[1304.8,0.02],[1304.82,0.01],[1304.84,0.02]]]
["binance-futures","BNBUSDT",1759934922264,[[1329.78,6.28],[1306.08,7.91],[1306.07,0.26],[1306.06,0.03],[1306.05,2.48]],[[1306.09,20.15],[1306.11,0.01],[1306.13,0.01],[1306.14,0.02],[1306.19,2.69]]]
["binance-futures","BNBUSDT",1759934951784,[[1329.78,6.28]],[[1306.01,39.36],[1306.02,0.02],[1306.03,9.83],[1306.04,23.71],[1306.07,0.75]]]
["binance-futures","BNBUSDT",1759934982043,[[1329.78,6.28],[1305.66,1.13],[1305.65,0.03],[1305.64,0.01],[1305.62,0.01]],[[1305.67,18.3],[1305.68,0.01],[1305.69,0.01],[1305.72,3.03],[1305.73,5.02]]]
["binance-futures","BNBUSDT",1759935057472,[[1329.78,6.28],[1304.26,2.34],[1304.25,0.02],[1304.22,0.02],[1304.2,0.05]],[[1304.27,23.38],[1304.28,24.01],[1304.29,3.27],[1304.3,14.67],[1304.31,3.49]]]
["binance-futures","BNBUSDT",1759935077183,[[1329.78,6.28],[1303.42,15.54],[1303.4,0.02],[1303.38,0.01],[1303.37,19.64]],[[1303.43,14.87],[1303.49,0.69],[1303.5,0.03],[1303.53,5.01],[1303.56,0.01]]]
["binance-futures","BNBUSDT",1759935111566,[[1329.78,6.28],[1303.64,1.67],[1303.63,0.92],[1303.61,0.01],[1303.6,0.02]],[[1303.65,19.96],[1303.66,0.01],[1303.67,0.01],[1303.68,0.01],[1303.7,0.01]]]
["binance-futures","BNBUSDT",1759935173385,[[1329.78,6.28],[1299.23,16.03],[1299.22,0.03],[1299.2,0.01],[1299.16,2.92]],[[1299.24,8.73],[1299.28,0.08],[1299.31,5.94],[1299.32,1.96],[1299.38,5.27]]]
["binance-futures","BNBUSDT",1759935199355,[[1329.78,6.28],[1300.28,17.53],[1300.27,2.51],[1300.26,0.81],[1300.25,2.56]],[[1300.29,22.18],[1300.3,0.01],[1300.31,0.01],[1300.32,0.01],[1300.33,7.19]]]
["binance-futures","BNBUSDT",1759935253732,[[1329.78,6.28],[1298.98,14.0],[1298.97,0.01],[1298.96,0.03],[1298.95,2.73]],[[1298.99,4.76],[1299.0,0.03],[1299.01,0.01],[1299.06,2.0],[1299.08,0.02]]]
["binance-futures","BNBUSDT",1759935293022,[[1329.78,6.28],[1299.8,10.2],[1299.79,1.53],[1299.78,0.01],[1299.76,1.03]],[[1299.81,9.5],[1299.82,1.98],[1299.83,0.01],[1299.84,2.33],[1299.85,1.32]]]
["binance-futures","BNBUSDT",1759935322274,[[1329.78,6.28],[1299.29,57.42],[1299.28,37.26],[1299.27,3.75],[1299.26,2.88]],[[1299.3,9.75],[1299.31,0.01],[1299.34,0.07],[1299.36,0.03],[1299.41,3.96]]]
["binance-futures","BNBUSDT",1759935347632,[[1329.78,6.28],[1298.24,6.4],[1298.23,0.01],[1298.22,0.01],[1298.16,0.07]],[[1298.25,41.39],[1298.26,0.03],[1298.27,0.01],[1298.28,0.05],[1298.3,1.85]]]
["binance-futures","BNBUSDT",1759935403538,[[1329.78,6.28],[1297.15,32.78],[1297.14,12.67],[1297.13,0.01],[1297.12,0.01]],[[1297.16,0.45],[1297.17,0.01],[1297.2,0.04],[1297.26,1.33],[1297.27,1.92]]]
["binance-futures","BNBUSDT",1759935436135,[[1329.78,6.28],[1296.68,46.01],[1296.67,0.03],[1296.66,0.03],[1296.65,2.72]],[[1296.69,19.18],[1296.7,0.03],[1296.71,5.61],[1296.72,7.83],[1296.73,0.15]]]
["binance-futures","BNBUSDT",1759935462965,[[1329.78,6.28],[1296.21,49.62],[1296.2,4.4],[1296.19,5.92],[1296.18,12.22]],[[1296.22,1.57],[1296.24,0.64],[1296.26,0.54],[1296.28,0.52],[1296.3,0.58]]]
["binance-futures","BNBUSDT",1759935489614,[[1329.78,6.28],[1294.77,13.52],[1294.76,0.03],[1294.75,1.76],[1294.72,0.22]],[[1294.78,8.22],[1294.79,0.01],[1294.8,0.04],[1294.85,8.81],[1294.86,9.95]]]
["binance-futures","BNBUSDT",1759935554521,[[1329.78,6.28],[1298.31,19.16],[1298.3,0.01],[1298.29,0.01],[1298.26,5.4]],[[1298.32,6.97],[1298.33,0.01],[1298.34,0.67],[1298.35,0.02],[1298.37,0.01]]]
["binance-futures","BNBUSDT",1759935578018,[[1329.78,6.28],[1297.66,7.26],[1297.65,0.01],[1297.64,0.42],[1297.63,0.39]],[[1297.67,13.58],[1297.68,0.01],[1297.69,0.01],[1297.7,0.57],[1297.71,1.2]]]
["binance-futures","BNBUSDT",1759935608627,[[1329.78,6.28],[1298.95,24.05],[1298.94,16.64],[1298.92,7.78],[1298.91,11.56]],[[1298.96,21.1],[1299.0,6.82],[1299.02,0.03],[1299.06,2.63],[1299.08,12.26]]]
["binance-futures","BNBUSDT",1759935668493,[[1329.78,6.28],[1298.5,8.95],[1298.49,0.01],[1298.48,1.22],[1298.28,5.32]],[[1298.51,13.59],[1298.52,7.01],[1298.53,1.76],[1298.54,7.9],[1298.57,6.11]]]
["binance-futures","BNBUSDT",1759935693518,[[1329.78,6.28],[1299.24,2.96],[1299.23,0.01],[1299.22,0.03],[1299.17,0.01]],[[1299.25,40.58],[1299.26,15.6],[1299.27,0.01],[1299.28,1.32],[1299.3,0.84]]]
["binance-futures","BNBUSDT",1759935749046,[[1329.78,6.28],[1297.88,31.37],[1297.87,17.74],[1297.84,0.21],[1287.5,10.77]],[[1297.89,13.22],[1297.9,0.03],[1297.91,0.01],[1297.92,0.01],[1297.94,7.67]]]
["binance-futures","BNBUSDT",1759935787290,[[1329.78,6.28],[1299.6,11.58],[1299.58,1.39],[1299.55,0.02],[1299.51,0.04]],[[1299.61,31.92],[1299.62,15.52],[1299.63,0.01],[1299.66,0.01],[1299.67,14.27]]]
["binance-futures","BNBUSDT",1759935814031,[[1329.78,6.28],[1298.96,15.1],[1298.95,1.11],[1298.94,1.67],[1298.88,4.38]],[[1298.97,8.49],[1298.98,0.03],[1298.99,0.09],[1299.0,0.02],[1299.06,0.01]]]
["binance-futures","BNBUSDT",1759935842487,[[1329.78,6.28],[1299.13,0.31],[1299.12,0.01],[1299.07,0.01],[1299.06,0.01]],[[1299.14,58.0],[1299.15,0.17],[1299.16,0.01],[1299.17,1.5],[1299.18,14.23]]]
["binance-futures","BNBUSDT",1759935908170,[[1329.78,6.28],[1299.19,41.9],[1299.18,14.73],[1299.17,7.63],[1299.16,2.58]],[[1299.2,0.02],[1299.24,0.02],[1299.27,0.81],[1299.3,2.86],[1299.31,2.81]]]
["binance-futures","BNBUSDT",1759935926414,[[1329.78,6.28],[1299.23,6.31],[1299.22,0.04],[1299.21,0.01],[1299.2,0.41]],[[1299.24,17.0],[1299.25,0.87],[1299.26,1.18],[1299.29,0.01],[1299.3,4.56]]]
["binance-futures","BNBUSDT",1759935961601,[[1329.78,6.28],[1299.99,13.21],[1299.98,1.46],[1299.97,0.01],[1299.96,1.75]],[[1300.0,6.37],[1300.01,0.01],[1300.02,0.02],[1300.04,3.33],[1300.06,14.15]]]
["binance-futures","BNBUSDT",1759935990572,[[1329.78,6.28],[1298.6,16.45],[1298.59,0.05],[1298.58,0.04],[1298.57,1.56]],[[1298.61,23.41],[1298.62,1.09],[1298.63,0.01],[1298.64,0.01],[1298.65,1.15]]]
["binance-futures","BNBUSDT",1759936058778,[[1329.78,6.28],[1300.37,41.56],[1300.36,0.01],[1300.35,0.01],[1300.3,5.04]],[[1300.38,1.76],[1300.39,0.04],[1300.43,0.02],[1300.44,0.1],[1300.46,2.32]]]
["binance-futures","BNBUSDT",1759936085108,[[1329.78,6.28],[1300.99,12.53],[1300.98,0.02],[1300.97,0.01],[1300.93,0.02]],[[1301.0,1.22],[1301.01,1.64],[1301.02,0.27],[1301.03,0.04],[1301.04,0.1]]]
["binance-futures","BNBUSDT",1759936118521,[[1329.78,6.28],[1299.62,7.99],[1299.61,0.04],[1299.6,0.03],[1299.36,3.78]],[[1299.63,16.95],[1299.64,0.96],[1299.65,5.01],[1299.66,0.01],[1299.67,2.4]]]
["binance-futures","BNBUSDT",1759936186030,[[1329.78,6.28],[1299.98,0.03],[1299.97,10.01],[1299.95,3.01]],[[1299.99,4.95],[1300.0,540.98],[1300.01,0.01],[1300.02,0.04],[1300.03,0.09]]]
["binance-futures","BNBUSDT",1759936215042,[[1329.78,6.28],[1300.29,2.44],[1300.25,1.19],[1300.23,0.01],[1300.22,0.01]],[[1300.3,37.52],[1300.31,3.77],[1300.32,5.87],[1300.33,9.0],[1300.35,6.03]]]
["binance-futures","BNBUSDT",1759936243712,[[1329.78,6.28],[1299.29,26.16],[1299.28,0.01],[1299.27,0.98],[1299.19,1.56]],[[1299.3,7.38],[1299.31,0.03],[1299.32,0.01],[1300.49,1.95],[1300.5,14.59]]]
["binance-futures","BNBUSDT",1759936311884,[[1329.78,6.28],[1300.32,18.31],[1300.31,0.01],[1300.3,4.58],[1300.29,8.39]],[[1300.33,5.13],[1300.34,0.03],[1300.35,0.03],[1300.38,0.01],[1300.39,0.03]]]
["binance-futures","BNBUSDT",1759936342928,[[1329.78,6.28],[1301.15,35.64],[1301.14,0.01],[1301.13,0.01],[1301.12,2.49]],[[1301.16,2.16],[1301.17,0.02],[1301.19,0.01],[1301.2,0.05],[1301.21,0.02]]]
["binance-futures","BNBUSDT",1759936370456,[[1329.78,6.28],[1302.36,15.98],[1302.35,11.14],[1302.34,0.02],[1302.33,1.98]],[[1302.37,2.73],[1302.38,0.01],[1302.39,0.03],[1302.4,277.67],[1302.43,0.02]]]
["binance-futures","BNBUSDT",1759936442093,[[1329.78,6.28],[1299.98,25.01],[1299.97,0.01],[1299.96,1.33],[1299.95,1.15]],[[1299.99,33.42],[1300.0,0.13],[1300.01,0.01],[1300.02,0.01],[1300.04,0.09]]]
["binance-futures","BNBUSDT",1759936463940,[[1329.78,6.28],[1300.29,38.93],[1300.28,0.63],[1300.26,0.01],[1300.25,11.61]],[[1300.3,0.01],[1300.31,0.01],[1300.35,0.01],[1300.48,2.88],[1300.5,2.0]]]
["binance-futures","BNBUSDT",1759936499365,[[1329.78,6.28],[1300.69,16.99],[1300.68,0.01],[1300.67,0.01],[1300.64,1.54]],[[1300.7,5.76],[1300.71,1.31],[1300.72,5.28],[1300.74,14.75],[1300.75,0.36]]]
["binance-futures","BNBUSDT",1759936527853,[[1329.78,6.28],[1299.25,47.7],[1299.24,8.98],[1299.23,8.48],[1299.22,4.38]],[[1299.26,1.09],[1299.27,0.01],[1299.28,0.02],[1299.29,0.01],[1299.3,0.3]]]
["binance-futures","BNBUSDT",1759936598098,[[1329.78,6.28],[1297.15,12.33],[1297.14,0.03],[1297.13,2.91],[1297.12,0.65]],[[1297.16,13.92],[1297.17,0.01],[1297.18,0.01],[1297.2,0.12],[1297.21,0.11]]]
["binance-futures","BNBUSDT",1759936626793,[[1329.78,6.28],[1296.14,19.61],[1296.12,1.41],[1296.1,3.56],[1296.09,0.15]],[[1296.15,2.4],[1296.16,0.03],[1296.17,0.01],[1296.18,0.01],[1296.2,0.02]]]
["binance-futures","BNBUSDT",1759936652551,[[1329.78,6.28]],[[1294.85,1.0],[1294.86,1.0],[1294.91,5.44],[1294.93,4.56],[1294.98,2.8]]]
["binance-futures","BNBUSDT",1759936715932,[[1329.78,6.28],[1294.3,10.0],[1294.29,0.03],[1294.28,0.02],[1294.27,1.17]],[[1294.31,40.68],[1294.32,9.72],[1294.33,10.41],[1294.34,8.5],[1294.35,1.27]]]
["binance-futures","BNBUSDT",1759936742211,[[1329.78,6.28],[1293.85,34.85],[1293.84,2.15],[1293.83,1.69],[1293.54,6.71]],[[1293.86,2.07],[1293.89,0.1],[1293.9,0.03],[1293.97,0.66],[1294.03,2.78]]]
["binance-futures","BNBUSDT",1759936767214,[[1329.78,6.28],[1292.96,24.31],[1292.95,0.03],[1292.94,0.01]],[[1292.97,0.45],[1292.98,0.02],[1292.99,0.01],[1293.0,1.96],[1293.01,0.03]]]
["binance-futures","BNBUSDT",1759936831440,[[1329.78,6.28],[1287.9,18.55],[1287.89,0.1],[1287.88,0.95],[1287.86,2.77]],[[1287.91,14.97],[1287.92,0.03],[1287.93,1.16],[1287.95,0.03],[1287.96,1.1]]]
["binance-futures","BNBUSDT",1759936854918,[[1329.78,6.28],[1293.64,27.03],[1293.63,0.01],[1293.62,0.05],[1293.57,0.02]],[[1293.65,8.0],[1293.66,0.01],[1293.68,0.01],[1293.69,4.46],[1293.7,1.63]]]
["binance-futures","BNBUSDT",1759936879123,[[1329.78,6.28],[1294.82,13.25],[1294.81,0.03],[1294.8,0.03]],[[1294.83,15.38],[1294.84,2.42],[1294.85,0.1],[1294.86,2.71],[1294.87,0.02]]]
["binance-futures","BNBUSDT",1759936940449,[[1329.78,6.28],[1295.43,2.69],[1295.42,1.04],[1295.41,0.03],[1295.4,0.01]],[[1295.44,5.12],[1295.45,0.1],[1295.46,0.59],[1295.47,4.45],[1295.49,8.81]]]
["binance-futures","BNBUSDT",1759936961702,[[1329.78,6.28],[1294.33,28.72],[1294.32,24.39],[1294.31,18.0],[1294.28,4.17]],[[1294.34,9.1],[1294.35,0.01],[1294.37,0.02],[1294.38,0.01],[1294.4,5.78]]]
["binance-futures","BNBUSDT",1759936990472,[[1329.78,6.28],[1295.47,7.63],[1295.46,4.44],[1295.45,2.43],[1295.39,5.56]],[[1295.48,5.71],[1295.49,0.01],[1295.52,3.15],[1295.53,9.59],[1295.54,1.31]]]
["binance-futures","BNBUSDT",1759937052813,[[1329.78,6.28],[1300.17,5.94],[1300.13,0.01]],[[1300.18,18.21],[1300.19,6.13],[1300.2,0.1],[1300.22,0.09],[1300.25,6.62]]]
["binance-futures","BNBUSDT",1759937077013,[[1329.78,6.28],[1303.18,18.05],[1303.17,0.01],[1303.16,3.63],[1303.15,6.49]],[[1303.19,28.3],[1303.2,0.05],[1303.21,0.01],[1303.23,1.75],[1303.26,0.01]]]
["binance-futures","BNBUSDT",1759937101214,[[1329.78,6.28],[1303.76,22.4],[1303.75,11.75],[1303.74,7.91],[1303.73,7.77]],[[1303.77,7.06],[1303.78,0.95],[1303.8,0.03],[1303.81,2.88],[1303.82,0.22]]]
["binance-futures","BNBUSDT",1759937158810,[[1329.78,6.28]],[[1300.81,9.58],[1300.85,9.48],[1300.86,0.01],[1300.88,8.24],[1300.89,0.8]]]
["binance-futures","BNBUSDT",1759937185708,[[1329.78,6.28],[1301.62,2.71],[1301.61,0.01],[1301.6,0.03],[1301.58,0.02]],[[1301.63,69.64],[1301.64,12.0],[1301.65,13.99],[1301.66,4.67],[1301.67,0.11]]]
["binance-futures","BNBUSDT",1759937212231,[[1329.78,6.28],[1301.84,16.04],[1301.83,0.1],[1301.82,1.55],[1301.76,5.93]],[[1301.85,37.7],[1301.86,0.03],[1301.87,1.5],[1301.88,0.53],[1301.89,0.2]]]
["binance-futures","BNBUSDT",1759937238120,[[1329.78,6.28],[1300.73,37.28],[1300.72,0.04],[1300.71,0.12],[1300.7,0.13]],[[1300.74,22.79],[1300.75,1.74],[1300.76,0.03],[1300.77,0.08],[1300.78,1.53]]]
["binance-futures","BNBUSDT",1759937296641,[[1329.78,6.28],[1300.99,5.37],[1300.98,0.03],[1300.97,0.14],[1300.95,0.17]],[[1301.0,9.76],[1301.01,0.01],[1301.02,0.01],[1301.04,0.02],[1301.07,1.23]]]
["binance-futures","BNBUSDT",1759937328284,[[1329.78,6.28],[1297.66,12.81],[1297.65,0.01],[1297.64,0.01],[1297.62,3.14]],[[1297.67,0.68],[1297.68,0.04],[1297.69,1.01],[1297.7,0.01],[1297.72,0.02]]]
["binance-futures","BNBUSDT",1759937353535,[[1329.78,6.28],[1296.54,12.11],[1296.49,0.01]],[[1296.55,19.06],[1296.56,0.01],[1296.57,0.01],[1296.59,2.67],[1296.6,0.05]]]
["binance-futures","BNBUSDT",1759937420803,[[1329.78,6.28],[1291.05,7.12],[1291.04,0.62],[1291.03,0.12],[1290.99,7.49]],[[1291.06,6.8],[1291.07,0.01],[1291.08,0.02],[1291.13,2.01],[1291.14,0.01]]]
["binance-futures","BNBUSDT",1759937445107,[[1329.78,6.28],[1291.46,10.88],[1291.45,0.38],[1291.44,0.01],[1291.41,0.02]],[[1291.47,13.84],[1291.48,0.03],[1291.49,0.01],[1291.5,26.23],[1291.51,0.01]]]
["binance-futures","BNBUSDT",1759937465639,[[1329.78,6.28],[1290.82,0.01],[1290.8,0.1]],[[1290.83,53.58],[1290.84,3.09],[1290.85,4.51],[1290.86,3.96],[1290.87,13.73]]]
["binance-futures","BNBUSDT",1759937532296,[[1329.78,6.28],[1292.49,30.31],[1292.48,2.97],[1292.47,1.31],[1292.46,9.79]],[[1292.5,1.69],[1292.51,0.03],[1292.52,0.02],[1292.54,2.87],[1292.55,0.32]]]
["binance-futures","BNBUSDT",1759937559006,[[1329.78,6.28],[1291.71,0.01],[1291.7,0.34],[1291.69,2.34],[1291.68,1.12]],[[1291.72,16.58],[1291.73,1.3],[1291.74,0.01],[1291.8,0.03],[1291.81,4.63]]]
["binance-futures","BNBUSDT",1759937585357,[[1329.78,6.28],[1291.59,35.46],[1291.58,0.13],[1291.57,0.03],[1291.56,1.15]],[[1291.6,3.98],[1291.61,0.01],[1291.62,0.04],[1291.63,0.01],[1291.68,0.04]]]
["binance-futures","BNBUSDT",1759937610183,[[1329.78,6.28],[1292.97,17.88],[1292.96,3.42],[1292.95,0.59],[1292.94,0.67]],[[1292.98,2.86],[1293.0,0.02],[1293.01,0.01],[1293.02,0.34],[1293.04,0.11]]]
["binance-futures","BNBUSDT",1759937675128,[[1329.78,6.28],[1291.19,18.05],[1291.18,0.01],[1291.17,0.21],[1291.16,0.01]],[[1291.2,5.11],[1291.21,0.03],[1291.22,0.18],[1291.24,5.22],[1291.25,0.01]]]
["binance-futures","BNBUSDT",1759937702182,[[1329.78,6.28],[1289.73,21.73],[1289.72,0.01],[1289.71,0.03],[1289.7,0.09]],[[1289.74,2.9],[1289.75,0.02],[1289.76,5.01],[1289.8,0.11],[1289.84,5.02]]]
["binance-futures","BNBUSDT",1759937726717,[[1329.78,6.28],[1291.11,1.06],[1291.1,0.05],[1291.05,0.01],[1291.01,18.68]],[[1291.12,39.77],[1291.13,0.1],[1291.14,0.04],[1291.15,0.1],[1291.16,0.01]]]
["binance-futures","BNBUSDT",1759937787002,[[1329.78,6.28],[1291.57,25.19],[1291.56,0.03],[1291.55,3.78],[1291.54,5.29]],[[1291.58,5.59],[1291.59,0.01],[1291.6,0.16],[1291.62,0.29],[1291.65,2.84]]]
["binance-futures","BNBUSDT",1759937817409,[[1329.78,6.28],[1292.77,0.41],[1292.76,0.01],[1292.75,0.01],[1292.73,0.01]],[[1292.78,20.6],[1292.79,1.78],[1292.8,5.3],[1292.81,2.02],[1292.82,2.88]]]
["binance-futures","BNBUSDT",1759937843213,[[1329.78,6.28],[1291.91,34.97],[1291.9,0.01],[1291.89,0.01],[1291.88,1.75]],[[1291.92,4.91],[1291.93,0.01],[1291.94,0.23],[1291.96,1.76],[1291.98,0.39]]]
["binance-futures","BNBUSDT",1759937910172,[[1329.78,6.28],[1291.4,10.25],[1291.39,0.7],[1291.38,7.17],[1291.35,0.03]],[[1291.41,17.99],[1291.42,0.14],[1291.43,0.15],[1291.44,0.14],[1291.46,0.22]]]
["binance-futures","BNBUSDT",1759937938087,[[1329.78,6.28],[1290.85,5.02],[1290.83,0.24],[1290.82,0.01]],[[1290.86,11.88],[1290.87,5.03],[1290.88,0.03],[1290.89,0.01],[1290.9,0.85]]]
["binance-futures","BNBUSDT",1759937962508,[[1329.78,6.28],[1290.93,0.44],[1290.92,0.03],[1290.86,0.01]],[[1290.94,23.86],[1290.95,10.33],[1290.96,0.61],[1290.97,3.25],[1290.98,2.38]]]
["binance-futures","BNBUSDT",1759938031521,[[1329.78,6.28],[1293.24,2.76],[1293.23,0.01],[1293.22,0.03]],[[1293.25,11.6],[1293.26,0.01],[1293.27,2.48],[1293.28,4.22],[1293.29,6.14]]]
["binance-futures","BNBUSDT",1759938058765,[[1329.78,6.28],[1293.75,13.69],[1293.74,0.69],[1293.73,0.03],[1293.7,4.76]],[[1293.76,15.57],[1293.77,0.03],[1293.78,0.31],[1293.79,0.35],[1293.8,3.89]]]
["binance-futures","BNBUSDT",1759938085543,[[1329.78,6.28],[1293.01,7.83],[1293.0,0.02],[1292.99,0.05],[1292.98,0.01]],[[1293.02,16.46],[1293.03,0.84],[1293.04,0.8],[1293.06,0.01],[1293.07,2.82]]]
["binance-futures","BNBUSDT",1759938115656,[[1329.78,6.28],[1292.67,11.86],[1292.66,0.11],[1292.65,0.04]],[[1292.68,11.2],[1292.69,0.01],[1292.7,1.75],[1292.71,0.01],[1292.72,1.63]]]
["binance-futures","BNBUSDT",1759938179719,[[1329.78,6.28],[1294.16,0.11],[1294.15,0.02],[1294.12,5.01],[1294.1,0.09]],[[1294.17,21.16],[1294.2,0.21],[1294.21,5.22],[1294.22,2.97],[1294.23,13.0]]]
["binance-futures","BNBUSDT",1759938210019,[[1329.78,6.28],[1293.69,11.01],[1293.68,0.12],[1293.67,0.44],[1293.66,0.11]],[[1293.7,13.85],[1293.71,1.95],[1293.72,5.02],[1293.73,0.02],[1293.74,0.05]]]
["binance-futures","BNBUSDT",1759938236981,[[1329.78,6.28],[1293.57,19.25],[1293.56,0.14],[1293.55,0.03],[1293.54,0.62]],[[1293.58,2.44],[1293.59,0.06],[1293.6,0.03],[1293.61,0.01],[1293.63,0.01]]]
["binance-futures","BNBUSDT",1759938310127,[[1329.78,6.28],[1291.88,31.96],[1291.87,9.11],[1291.86,17.0],[1291.85,15.71]],[[1291.89,9.41],[1291.9,0.04],[1291.91,0.01],[1291.92,0.09],[1291.95,1.89]]]
["binance-futures","BNBUSDT",1759938341372,[[1329.78,6.28],[1292.4,5.05],[1292.39,0.19],[1292.38,1.07],[1292.36,0.1]],[[1292.41,16.38],[1292.42,0.99],[1292.43,3.06],[1292.44,3.18],[1292.45,3.26]]]
["binance-futures","BNBUSDT",1759938365926,[[1329.78,6.28]],[[1291.97,6.08],[1291.98,1.43],[1291.99,20.55],[1292.0,21.02],[1292.01,12.87]]]
["binance-futures","BNBUSDT",1759938432201,[[1329.78,6.28],[1290.45,10.12],[1290.44,0.01],[1290.43,0.28],[1290.4,0.01]],[[1290.46,13.39],[1290.47,0.04],[1290.48,0.11],[1290.49,0.02],[1290.5,0.09]]]
["binance-futures","BNBUSDT",1759938458526,[[1329.78,6.28],[1291.52,6.66],[1291.51,0.01],[1291.5,0.02],[1291.49,2.49]],[[1291.53,5.12],[1291.54,0.03],[1291.55,0.01],[1291.56,0.81],[1291.59,1.75]]]
["binance-futures","BNBUSDT",1759938485608,[[1329.78,6.28],[1290.62,41.14],[1290.61,5.03],[1290.6,5.01],[1290.59,0.09]],[[1290.63,9.94],[1290.64,0.01],[1290.66,0.01],[1290.67,0.01],[1290.7,0.8]]]
["binance-futures","BNBUSDT",1759938551724,[[1329.78,6.28],[1289.54,30.34],[1289.52,15.66],[1289.51,16.71],[1289.5,9.29]],[[1289.55,0.02],[1289.57,2.89],[1289.58,0.03],[1289.61,0.02],[1289.64,0.01]]]
["binance-futures","BNBUSDT",1759938577966,[[1329.78,6.28],[1290.07,18.45],[1290.06,3.47],[1290.05,6.09],[1290.04,3.05]],[[1290.08,2.04],[1290.09,0.64],[1290.1,0.23],[1290.11,0.01],[1290.12,1.77]]]
["binance-futures","BNBUSDT",1759938604550,[[1329.78,6.28],[1290.33,5.16],[1290.32,0.01],[1290.31,0.12],[1290.3,2.05]],[[1290.34,11.0],[1290.35,1.76],[1290.36,1.79],[1290.4,2.31],[1290.42,3.02]]]
["binance-futures","BNBUSDT",1759938672804,[[1329.78,6.28],[1291.94,8.14],[1291.93,0.01],[1291.92,0.05],[1291.64,1.37]],[[1291.95,39.44],[1291.96,17.04],[1291.97,18.52],[1291.98,16.59],[1291.99,0.75]]]
["binance-futures","BNBUSDT",1759938703434,[[1329.78,6.28],[1292.87,27.05],[1292.86,0.01],[1292.85,0.02],[1292.84,4.73]],[[1292.88,0.49],[1292.89,0.03],[1292.9,0.01],[1292.91,0.01],[1292.93,0.01]]]
["binance-futures","BNBUSDT",1759938730857,[[1329.78,6.28],[1290.91,5.57],[1290.9,0.02],[1290.89,0.01],[1290.81,0.79]],[[1290.92,17.53],[1290.93,1.31],[1290.94,3.15],[1290.95,7.79],[1290.96,5.1]]]
["binance-futures","BNBUSDT",1759938758257,[[1329.78,6.28],[1290.5,3.01],[1290.49,0.01],[1290.47,0.3]],[[1290.51,27.24],[1290.52,1.61],[1290.54,0.01],[1290.56,21.22],[1290.57,12.23]]]
["binance-futures","BNBUSDT",1759938830210,[[1329.78,6.28],[1290.51,1.79],[1290.5,0.06],[1290.49,0.06],[1290.46,0.01]],[[1290.52,29.75],[1290.53,0.01],[1290.54,2.42],[1290.55,6.3],[1290.56,11.44]]]
["binance-futures","BNBUSDT",1759938866711,[[1329.78,6.28],[1291.59,28.0],[1291.58,0.1],[1291.57,2.14],[1291.56,1.77]],[[1291.6,2.76],[1291.61,0.01],[1291.62,0.04],[1291.64,0.01],[1291.65,0.02]]]
["binance-futures","BNBUSDT",1759938891608,[[1329.78,6.28],[1291.35,11.73],[1291.34,11.61],[1291.33,7.88],[1291.32,7.79]],[[1291.36,20.14],[1291.37,0.03],[1291.38,0.16],[1291.39,0.01],[1291.4,0.59]]]
["binance-futures","BNBUSDT",1759938963638,[[1329.78,6.28],[1291.37,19.51],[1291.36,4.78],[1291.35,11.49],[1291.33,0.02]],[[1291.38,6.04],[1291.39,0.01],[1291.4,0.04],[1291.42,5.4],[1291.44,0.02]]]
["binance-futures","BNBUSDT",1759938994485,[[1329.78,6.28],[1291.66,23.56],[1291.65,0.01],[1291.64,3.97],[1291.63,1.75]],[[1291.67,0.14],[1291.68,0.03],[1291.69,0.01],[1291.72,0.02],[1291.73,1.55]]]
["binance-futures","BNBUSDT",1759939025027,[[1329.78,6.28],[1292.17,13.73],[1292.16,0.03],[1292.15,1.33],[1292.14,2.53]],[[1292.18,4.35],[1292.19,0.02],[1292.2,0.02],[1292.21,0.27],[1292.22,0.01]]]
["binance-futures","BNBUSDT",1759939065610,[[1329.78,6.28],[1292.07,17.8],[1292.03,1.95],[1292.0,0.02],[1291.99,3.39]],[[1292.08,13.27],[1292.14,5.98],[1292.16,10.53],[1292.19,0.68],[1292.22,1.98]]]
["binance-futures","BNBUSDT",1759939128054,[[1329.78,6.28],[1291.92,38.95],[1291.91,10.85],[1291.9,17.13],[1291.89,3.05]],[[1291.93,0.14],[1291.94,0.03],[1291.95,0.93],[1291.96,0.31],[1291.97,0.49]]]
["binance-futures","BNBUSDT",1759939156704,[[1329.78,6.28],[1292.42,31.52],[1292.41,14.07],[1292.4,5.87],[1292.39,0.46]],[[1292.43,105.51],[1292.44,0.01],[1292.45,0.04],[1292.46,0.61],[1292.47,0.01]]]
["binance-futures","BNBUSDT",1759939225411,[[1329.78,6.28],[1293.12,22.04],[1293.11,0.79],[1293.1,1.8],[1293.09,6.3]],[[1293.13,10.41],[1293.15,0.01],[1293.17,0.01],[1293.18,0.01],[1293.19,0.01]]]
["binance-futures","BNBUSDT",1759939255782,[[1329.78,6.28],[1291.83,1.78],[1291.82,0.03],[1291.81,0.02],[1291.8,4.73]],[[1291.84,28.9],[1291.85,12.77],[1291.86,5.72],[1291.88,2.22],[1291.89,1.07]]]
["binance-futures","BNBUSDT",1759939279759,[[1329.78,6.28],[1291.83,6.81],[1291.82,0.33],[1291.81,0.04],[1291.8,0.06]],[[1291.84,21.08],[1291.85,17.31],[1291.86,8.93],[1291.87,9.39],[1291.88,9.45]]]
["binance-futures","BNBUSDT",1759939348412,[[1329.78,6.28],[1290.0,0.05],[1289.99,0.81],[1289.98,0.03],[1289.95,0.03]],[[1290.01,22.09],[1290.02,0.01],[1290.03,1.91],[1290.04,6.27],[1290.05,6.43]]]
["binance-futures","BNBUSDT",1759939375272,[[1329.78,6.28],[1290.34,17.21],[1290.33,0.01],[1290.32,0.01],[1290.31,0.75]],[[1290.35,2.96],[1290.36,0.03],[1290.37,0.05],[1290.38,0.01],[1290.4,0.01]]]
["binance-futures","BNBUSDT",1759939409645,[[1329.78,6.28],[1290.24,9.25],[1290.23,3.33],[1290.22,8.65],[1290.21,2.33]],[[1290.25,0.01],[1290.26,6.69],[1290.27,7.59],[1290.29,0.12],[1290.3,6.88]]]
["binance-futures","BNBUSDT",1759939428457,[[1329.78,6.28],[1290.38,19.66],[1290.37,0.01],[1290.36,0.01],[1290.31,1.95]],[[1290.39,14.84],[1290.4,8.17],[1290.41,1.78],[1290.42,1.76],[1290.43,4.21]]]
["binance-futures","BNBUSDT",1759939497182,[[1329.78,6.28],[1290.33,13.21],[1290.32,2.22],[1290.29,5.2],[1290.28,8.12]],[[1290.34,14.05],[1290.35,5.75],[1290.36,12.36],[1290.39,0.01],[1290.42,1.5]]]
["binance-futures","BNBUSDT",1759939525272,[[1329.78,6.28],[1291.18,7.16],[1291.17,0.03],[1291.16,0.79],[1291.15,2.4]],[[1291.19,8.04],[1291.2,0.12],[1291.21,0.01],[1291.24,0.11],[1291.25,0.95]]]
["binance-futures","BNBUSDT",1759939554930,[[1329.78,6.28],[1290.87,24.88],[1290.86,12.63],[1290.85,0.65],[1290.84,0.02]],[[1290.88,5.01],[1290.89,0.02],[1290.9,0.05],[1290.92,0.03],[1290.95,0.02]]]
["binance-futures","BNBUSDT",1759939594165,[[1329.78,6.28],[1291.85,10.67],[1291.84,4.27],[1291.83,4.25],[1291.82,4.7]],[[1291.86,9.3],[1291.87,3.39],[1291.88,0.01],[1291.91,2.93],[1291.92,0.01]]]
["binance-futures","BNBUSDT",1759939649610,[[1329.78,6.28],[1295.41,36.86],[1295.4,3.48],[1295.39,9.63],[1295.38,5.54]],[[1295.42,6.32],[1295.43,1.21],[1295.44,0.01],[1295.45,0.01],[1295.46,0.06]]]
["binance-futures","BNBUSDT",1759939675537,[[1329.78,6.28],[1296.55,8.67],[1296.54,0.03],[1296.53,0.01],[1296.21,8.12]],[[1296.56,6.48],[1296.57,0.01],[1296.58,5.62],[1296.6,0.59],[1296.62,4.78]]]
["binance-futures","BNBUSDT",1759939744083,[[1329.78,6.28],[1296.73,50.59],[1296.72,10.63],[1296.71,2.1],[1296.69,3.38]],[[1296.74,1.32],[1296.75,0.02],[1296.76,0.01],[1296.77,0.18],[1296.78,0.02]]]
["binance-futures","BNBUSDT",1759939774805,[[1329.78,6.28],[1296.19,13.3],[1296.18,1.77],[1296.17,0.44],[1296.16,1.77]],[[1296.2,17.78],[1296.21,0.66],[1296.22,0.74],[1296.24,0.1],[1296.25,0.68]]]
["binance-futures","BNBUSDT",1759939797105,[[1329.78,6.28],[1295.71,17.47],[1295.7,0.02],[1295.69,1.07],[1295.65,7.6]],[[1295.72,7.62],[1295.73,0.03],[1295.74,0.01],[1295.75,2.59],[1295.76,0.01]]]
["binance-futures","BNBUSDT",1759939861931,[[1329.78,6.28]],[[1298.76,11.46],[1298.77,9.0],[1298.78,0.76],[1298.79,2.95],[1298.8,5.83]]]
["binance-futures","BNBUSDT",1759939888872,[[1329.78,6.28],[1297.85,44.96],[1297.84,12.77],[1297.83,17.67],[1297.82,9.36]],[[1297.86,1.79],[1297.87,0.02],[1297.89,0.01],[1297.9,0.17],[1297.93,8.61]]]
["binance-futures","BNBUSDT",1759939916472,[[1329.78,6.28],[1297.35,14.83],[1297.34,0.1],[1297.33,2.84],[1297.32,0.2]],[[1297.36,2.28],[1297.37,0.24],[1297.38,0.02],[1297.4,0.01],[1298.35,6.52]]]
["binance-futures","BNBUSDT",1759939951261,[[1329.78,6.28],[1296.38,24.06],[1296.37,0.12],[1296.36,0.03],[1296.34,0.33]],[[1296.39,26.14],[1296.4,0.53],[1296.41,1.27],[1296.42,1.78],[1296.43,1.75]]]
["binance-futures","BNBUSDT",1759940020341,[[1329.78,6.28],[1295.69,32.77],[1295.68,0.01],[1295.67,0.01],[1295.66,2.68]],[[1295.7,17.67],[1295.71,0.01],[1295.72,0.01],[1295.75,0.09],[1295.76,0.02]]]
["binance-futures","BNBUSDT",1759940050088,[[1329.78,6.28],[1297.32,46.57],[1297.31,17.12],[1297.3,0.01],[1297.27,0.76]],[[1297.33,3.14],[1297.34,0.01],[1297.44,0.08],[1297.45,1.01],[1297.46,0.01]]]
["binance-futures","BNBUSDT",1759940079526,[[1329.78,6.28],[1297.09,18.32],[1297.08,0.12],[1297.07,0.01],[1297.06,3.51]],[[1297.1,11.82],[1297.11,0.01],[1297.12,0.01],[1297.14,0.01],[1297.15,0.01]]]
["binance-futures","BNBUSDT",1759940119680,[[1329.78,6.28],[1297.36,24.69],[1297.35,9.72],[1297.34,14.65],[1297.33,11.47]],[[1297.37,7.43],[1297.38,0.01],[1297.4,0.01],[1297.43,5.97],[1297.44,20.82]]]
["binance-futures","BNBUSDT",1759940174718,[[1329.78,6.28],[1295.83,29.15],[1295.82,6.5],[1295.81,8.07],[1295.8,13.0]],[[1295.84,25.3],[1295.85,0.33],[1295.86,0.01],[1295.88,0.1],[1295.9,6.88]]]
["binance-futures","BNBUSDT",1759940203128,[[1329.78,6.28],[1295.8,1.44],[1295.79,0.01],[1295.78,0.02],[1295.77,0.02]],[[1295.81,39.49],[1295.82,0.02],[1295.83,7.79],[1295.84,9.42],[1295.85,6.45]]]
["binance-futures","BNBUSDT",1759940271778,[[1329.78,6.28],[1294.66,2.67],[1294.65,0.01],[1294.64,0.22],[1294.59,0.24]],[[1294.67,16.86],[1294.68,1.86],[1294.69,2.31],[1294.7,4.73],[1294.71,5.52]]]
["binance-futures","BNBUSDT",1759940301043,[[1329.78,6.28],[1294.25,18.36],[1294.24,4.12],[1294.23,11.71],[1294.22,6.54]],[[1294.26,0.82],[1294.27,0.01],[1294.28,0.01],[1294.3,0.86],[1294.31,5.09]]]
["binance-futures","BNBUSDT",1759940347225,[[1329.78,6.28],[1295.32,22.79],[1295.31,5.27],[1295.3,0.01],[1295.28,8.58]],[[1295.33,10.73],[1295.34,0.02],[1295.35,0.01],[1295.39,1.52],[1295.4,0.03]]]
["binance-futures","BNBUSDT",1759940406324,[[1329.78,6.28],[1294.19,2.14],[1294.18,0.03],[1294.17,0.01],[1294.16,0.01]],[[1294.2,24.44],[1294.21,0.01],[1294.22,0.99],[1294.24,0.11],[1294.25,0.85]]]
["binance-futures","BNBUSDT",1759940437530,[[1329.78,6.28],[1294.73,4.85],[1294.72,1.2],[1294.71,17.87],[1294.7,0.02]],[[1294.74,11.92],[1294.75,0.02],[1294.76,0.01],[1294.78,0.02],[1294.8,4.0]]]
["binance-futures","BNBUSDT",1759940468334,[[1329.78,6.28],[1294.9,12.7],[1294.89,0.04],[1294.88,0.1],[1294.87,0.15]],[[1294.91,23.98],[1294.92,13.03],[1294.93,0.02],[1294.95,0.12],[1294.96,0.02]]]
["binance-futures","BNBUSDT",1759940506408,[[1329.78,6.28],[1294.69,22.4],[1294.68,0.01],[1294.67,4.79],[1294.66,2.1]],[[1294.7,3.11],[1294.71,0.01],[1294.72,0.01],[1294.73,0.01],[1294.74,0.01]]]
["binance-futures","BNBUSDT",1759940575424,[[1329.78,6.28],[1294.2,13.78],[1294.19,0.64],[1294.18,0.01],[1294.16,3.61]],[[1294.21,5.58],[1294.22,0.01],[1294.23,0.01],[1294.25,0.01],[1294.26,5.01]]]
["binance-futures","BNBUSDT",1759940606442,[[1329.78,6.28],[1293.18,6.97],[1293.17,0.01],[1293.16,0.01],[1293.07,0.69]],[[1293.19,25.16],[1293.2,18.43],[1293.21,26.11],[1293.22,15.97],[1293.23,20.95]]]
["binance-futures","BNBUSDT",1759940638800,[[1329.78,6.28],[1293.9,0.45],[1293.89,0.03],[1293.88,0.01],[1293.87,0.39]],[[1293.91,18.42],[1293.92,0.01],[1293.93,0.99],[1293.95,0.02],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1759940685407,[[1329.78,6.28],[1294.06,28.04],[1294.05,0.09],[1294.04,2.71],[1294.03,1.51]],[[1294.07,2.98],[1294.08,22.17],[1294.09,0.01],[1294.1,0.01],[1294.11,0.01]]]
["binance-futures","BNBUSDT",1759940743935,[[1329.78,6.28],[1293.04,7.07],[1293.03,0.24],[1293.02,0.03],[1293.01,0.01]],[[1293.05,13.17],[1293.06,0.01],[1293.07,4.6],[1293.08,4.24],[1293.09,2.46]]]
["binance-futures","BNBUSDT",1759940773345,[[1329.78,6.28],[1293.77,47.4],[1293.76,2.06],[1293.75,0.76],[1293.74,10.61]],[[1293.78,2.88],[1293.79,0.03],[1293.8,0.03],[1293.82,0.04],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1759940845947,[[1329.78,6.28],[1295.16,8.85],[1295.15,0.02],[1295.14,0.17],[1295.13,0.39]],[[1295.17,21.32],[1295.18,0.05],[1295.19,0.01],[1295.2,0.01],[1295.22,0.03]]]
["binance-futures","BNBUSDT",1759940877581,[[1329.78,6.28],[1295.4,4.26],[1295.39,1.78],[1295.38,1.75],[1295.37,0.05]],[[1295.41,15.95],[1295.42,0.02],[1295.43,0.03],[1295.44,0.01],[1295.45,0.02]]]
["binance-futures","BNBUSDT",1759940914946,[[1329.78,6.28],[1295.35,16.85],[1295.33,0.01],[1295.32,0.02],[1295.29,4.6]],[[1295.36,9.31],[1295.37,0.56],[1295.38,0.01],[1295.39,4.39],[1295.4,22.0]]]
["binance-futures","BNBUSDT",1759940991086,[[1329.78,6.28],[1294.81,32.5],[1294.8,3.2],[1294.79,0.02],[1294.74,0.25]],[[1294.82,26.51],[1294.83,16.28],[1294.84,0.01],[1294.86,14.47],[1294.87,18.04]]]
["binance-futures","BNBUSDT",1759941024397,[[1329.78,6.28],[1293.54,4.46],[1293.46,0.02],[1293.41,12.29],[1293.37,1.3]],[[1293.55,39.16],[1293.56,0.09],[1293.58,7.13],[1293.59,10.28],[1293.6,19.79]]]
["binance-futures","BNBUSDT",1759941057094,[[1329.78,6.28],[1292.93,11.01],[1292.92,0.01],[1292.91,0.01],[1292.89,5.0]],[[1292.94,16.63],[1292.95,0.85],[1292.96,1.56],[1292.97,0.02],[1293.0,0.74]]]
["binance-futures","BNBUSDT",1759941094837,[[1329.78,6.28],[1292.8,23.11],[1292.79,0.12],[1292.78,0.01],[1292.76,0.09]],[[1292.81,5.42],[1292.82,5.06],[1292.83,0.01],[1292.85,0.02],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1759941153522,[[1329.78,6.28],[1291.39,28.01],[1291.38,3.4],[1291.37,7.89],[1291.35,6.49]],[[1291.4,2.29],[1291.44,2.01],[1291.46,5.0],[1291.48,0.02],[1291.5,3.79]]]
["binance-futures","BNBUSDT",1759941183345,[[1329.78,6.28],[1292.23,47.78],[1292.22,12.96],[1292.21,20.91],[1292.2,0.03]],[[1292.24,5.47],[1292.25,25.3],[1292.26,0.01],[1292.28,0.01],[1292.31,0.04]]]
["binance-futures","BNBUSDT",1759941212143,[[1329.78,6.28],[1293.17,20.33],[1293.16,0.01],[1293.11,0.01],[1293.07,1.79]],[[1293.18,18.16],[1293.19,0.01],[1293.2,4.46],[1293.22,0.05],[1293.23,5.0]]]
["binance-futures","BNBUSDT",1759941293349,[[1329.78,6.28],[1291.91,5.93],[1291.9,0.02],[1291.89,0.01],[1291.86,0.97]],[[1291.92,16.38],[1291.93,0.03],[1291.94,0.18],[1291.96,0.19],[1291.97,2.35]]]
["binance-futures","BNBUSDT",1759941334545,[[1329.78,6.28],[1291.7,43.19],[1291.69,6.89],[1291.68,1.93],[1291.67,0.02]],[[1291.71,12.74],[1291.72,0.03],[1291.73,0.01],[1291.78,0.01],[1291.8,1.57]]]
["binance-futures","BNBUSDT",1759941350093,[[1329.78,6.28],[1292.27,36.36],[1292.26,0.01],[1292.25,5.5],[1292.24,6.21]],[[1292.28,3.94],[1292.29,0.86],[1292.3,0.01],[1292.33,5.02],[1292.36,2.61]]]
["binance-futures","BNBUSDT",1759941420630,[[1329.78,6.28],[1290.74,40.3],[1290.73,0.82],[1290.72,0.78],[1290.71,0.07]],[[1290.75,18.41],[1290.76,0.03],[1290.77,0.57],[1290.78,0.34],[1290.79,0.11]]]
["binance-futures","BNBUSDT",1759941448357,[[1329.78,6.28],[1291.41,8.39],[1291.4,0.13],[1291.39,0.27],[1291.36,5.03]],[[1291.42,28.87],[1291.43,0.03],[1291.44,0.12],[1291.45,5.0],[1291.46,0.09]]]
["binance-futures","BNBUSDT",1759941495872,[[1329.78,6.28],[1291.88,22.12],[1291.87,1.85],[1291.86,0.01],[1291.79,0.11]],[[1291.89,5.05],[1291.9,0.01],[1291.91,0.1],[1291.93,0.09],[1291.94,0.12]]]
["binance-futures","BNBUSDT",1759941555523,[[1329.78,6.28],[1293.26,8.94],[1293.25,0.03],[1293.18,7.27],[1293.13,8.5]],[[1293.27,46.0],[1293.28,0.01],[1293.29,4.61],[1293.3,2.69],[1293.31,8.8]]]
["binance-futures","BNBUSDT",1759941585732,[[1329.78,6.28],[1292.72,1.53],[1292.7,0.01],[1292.68,0.01],[1292.67,0.02]],[[1292.73,39.46],[1292.74,0.01],[1292.76,0.01],[1292.77,0.98],[1292.78,0.21]]]
["binance-futures","BNBUSDT",1759941616456,[[1329.78,6.28],[1291.72,8.03],[1291.71,0.01],[1291.7,0.11],[1291.67,0.02]],[[1291.73,21.37],[1291.74,9.31],[1291.75,1.9],[1291.76,8.89],[1291.79,3.15]]]
["binance-futures","BNBUSDT",1759941689026,[[1329.78,6.28],[1291.89,0.01],[1291.88,0.01],[1291.87,5.92]],[[1291.9,46.57],[1291.91,3.53],[1291.92,0.03],[1291.93,0.72],[1291.95,0.87]]]
["binance-futures","BNBUSDT",1759941729476,[[1329.78,6.28],[1292.76,7.37],[1292.74,0.01],[1292.67,12.37]],[[1292.77,52.65],[1292.78,0.01],[1292.79,5.7],[1292.8,11.39],[1292.81,16.97]]]
["binance-futures","BNBUSDT",1759941748655,[[1329.78,6.28],[1292.98,9.38],[1292.97,0.77],[1292.96,0.03],[1292.94,2.21]],[[1292.99,16.28],[1293.0,7.39],[1293.01,0.36],[1293.02,0.42],[1293.03,1.0]]]
["binance-futures","BNBUSDT",1759941825140,[[1329.78,6.28],[1293.2,0.01],[1293.16,0.02],[1293.15,0.01],[1293.12,0.84]],[[1293.21,51.29],[1293.22,12.95],[1293.23,11.56],[1293.24,7.84],[1293.25,16.53]]]
["binance-futures","BNBUSDT",1759941856347,[[1329.78,6.28],[1293.93,16.37],[1293.92,0.69],[1293.91,0.8],[1293.9,2.97]],[[1293.94,6.95],[1293.95,0.12],[1293.96,0.01],[1293.97,0.11],[1293.98,0.09]]]
["binance-futures","BNBUSDT",1759941903808,[[1329.78,6.28],[1294.22,18.82],[1294.21,0.12],[1294.2,0.03],[1294.19,1.12]],[[1294.23,5.85],[1294.24,14.89],[1294.25,0.01],[1294.26,0.45],[1294.28,0.62]]]
["binance-futures","BNBUSDT",1759941917446,[[1329.78,6.28],[1294.37,18.89],[1294.36,6.75],[1294.35,0.16],[1294.33,0.09]],[[1294.38,14.76],[1294.39,0.06],[1294.4,0.05],[1294.42,11.29],[1294.43,6.14]]]
["binance-futures","BNBUSDT",1759941993151,[[1329.78,6.28],[1294.06,0.67],[1294.05,0.12],[1294.04,0.08],[1294.02,0.01]],[[1294.07,30.65],[1294.08,1.58],[1294.09,6.1],[1294.1,5.36],[1294.11,3.51]]]
["binance-futures","BNBUSDT",1759942022234,[[1329.78,6.28],[1293.65,19.23],[1293.64,0.03],[1293.63,0.01],[1293.62,9.74]],[[1293.66,36.92],[1293.67,10.64],[1293.68,7.91],[1293.69,7.81],[1293.7,1.01]]]
["binance-futures","BNBUSDT",1759942064324,[[1329.78,6.28],[1295.41,19.12],[1295.4,0.6],[1295.39,0.12],[1295.36,0.42]],[[1295.42,20.02],[1295.43,0.01],[1295.44,1.05],[1295.45,0.09],[1295.46,6.09]]]
["binance-futures","BNBUSDT",1759942126691,[[1329.78,6.28],[1295.08,8.02],[1295.07,0.03],[1295.06,0.02],[1295.05,0.02]],[[1295.09,18.29],[1295.1,29.75],[1295.11,0.78],[1295.12,2.83],[1295.13,0.64]]]
["binance-futures","BNBUSDT",1759942154959,[[1329.78,6.28],[1295.96,19.71],[1295.95,0.01],[1295.94,0.1],[1295.92,2.58]],[[1295.97,5.44],[1295.98,0.01],[1295.99,0.03],[1296.0,0.02],[1296.02,3.01]]]
["binance-futures","BNBUSDT",1759942182939,[[1329.78,6.28],[1299.75,102.78],[1299.74,4.71],[1299.73,1.96],[1299.72,0.03]],[[1299.76,5.67],[1299.77,0.35],[1299.78,0.02],[1299.79,0.02],[1299.8,0.04]]]
["binance-futures","BNBUSDT",1759942246207,[[1329.78,6.28],[1300.53,14.13],[1300.52,28.76],[1300.51,4.58],[1300.35,11.51]],[[1300.54,16.3],[1300.55,8.93],[1300.56,0.02],[1300.59,5.65],[1300.6,6.78]]]
["binance-futures","BNBUSDT",1759942284015,[[1329.78,6.28],[1300.14,28.26],[1300.13,0.01],[1300.06,7.96],[1300.05,4.83]],[[1300.15,14.35],[1300.16,0.01],[1300.2,9.01],[1300.21,10.31],[1300.22,0.01]]]
["binance-futures","BNBUSDT",1759942298600,[[1329.78,6.28],[1300.81,28.22],[1300.8,0.05],[1300.79,4.01],[1300.78,1.93]],[[1300.82,9.63],[1300.83,6.85],[1300.84,0.01],[1300.85,0.01],[1300.86,0.02]]]
["binance-futures","BNBUSDT",1759942361563,[[1329.78,6.28],[1302.54,0.63],[1302.51,0.01],[1302.48,0.01],[1302.47,9.26]],[[1302.55,27.74],[1302.56,13.79],[1302.57,9.95],[1302.58,12.4],[1302.59,9.55]]]
["binance-futures","BNBUSDT",1759942387148,[[1329.78,6.28],[1301.63,30.41],[1301.62,0.1],[1301.61,5.59],[1301.6,5.02]],[[1301.64,8.42],[1301.65,0.06],[1301.66,0.01],[1301.68,10.66],[1301.69,11.44]]]
["binance-futures","BNBUSDT",1759942430372,[[1329.78,6.28],[1302.77,6.66],[1302.76,0.01],[1302.75,0.03],[1302.73,1.51]],[[1302.78,9.7],[1302.79,0.01],[1302.8,0.02],[1302.81,3.56],[1302.82,8.91]]]
["binance-futures","BNBUSDT",1759942440778,[[1329.78,6.28],[1302.16,1.8],[1302.15,0.02],[1302.14,0.01],[1302.12,1.08]],[[1302.17,5.71],[1302.18,18.36],[1302.19,1.13],[1302.2,9.41],[1302.23,1.19]]]
["binance-futures","BNBUSDT",1759942506310,[[1329.78,6.28],[1301.96,11.77],[1301.95,0.18],[1301.94,0.02],[1301.91,0.36]],[[1301.97,23.58],[1301.98,0.04],[1301.99,6.71],[1302.0,10.48],[1302.01,9.58]]]
["binance-futures","BNBUSDT",1759942535138,[[1329.78,6.28],[1303.13,2.75],[1303.12,0.03],[1303.11,0.01],[1303.1,0.03]],[[1303.14,16.11],[1303.15,0.91],[1303.16,0.92],[1303.18,1.72],[1303.19,14.03]]]
["binance-futures","BNBUSDT",1759942564042,[[1329.78,6.28],[1302.87,3.42],[1302.86,0.13],[1302.85,0.01],[1302.84,0.24]],[[1302.88,16.02],[1302.89,8.07],[1302.9,0.85],[1302.91,1.41],[1302.92,1.59]]]
["binance-futures","BNBUSDT",1759942610061,[[1329.78,6.28],[1302.1,13.23],[1302.08,0.01],[1302.07,8.94],[1302.06,4.45]],[[1302.11,11.67],[1302.12,0.02],[1302.13,0.01],[1302.15,0.02],[1302.16,0.25]]]
["binance-futures","BNBUSDT",1759942663839,[[1329.78,6.28],[1303.41,34.83],[1303.4,8.03],[1303.39,7.84],[1303.38,15.39]],[[1303.42,6.75],[1303.43,8.65],[1303.44,0.14],[1303.45,0.01],[1303.47,0.02]]]
["binance-futures","BNBUSDT",1759942690615,[[1329.78,6.28],[1302.86,46.05],[1302.85,3.5],[1302.84,12.73],[1302.83,9.16]],[[1302.87,1.6],[1302.9,0.03],[1302.91,0.01],[1302.92,1.5],[1302.94,0.02]]]
["binance-futures","BNBUSDT",1759942767151,[[1329.78,6.28],[1303.11,12.38],[1303.1,0.16],[1303.09,0.01],[1303.08,0.22]],[[1303.12,48.78],[1303.13,1.64],[1303.14,18.26],[1303.15,8.69],[1303.16,7.18]]]
["binance-futures","BNBUSDT",1759942816752,[[1329.78,6.28],[1303.75,91.48],[1303.74,8.55],[1303.73,7.8],[1303.72,8.75]],[[1303.76,22.48],[1303.77,9.41],[1303.78,0.01],[1303.8,0.18],[1303.81,0.14]]]
["binance-futures","BNBUSDT",1759942830218,[[1329.78,6.28],[1303.99,68.21],[1303.98,7.98],[1303.97,8.49],[1303.96,21.36]],[[1304.0,227.42],[1304.01,7.18],[1304.02,5.48],[1304.03,0.01],[1304.04,6.63]]]
["binance-futures","BNBUSDT",1759942896014,[[1329.78,6.28],[1303.7,9.23],[1303.69,0.02],[1303.68,0.29],[1303.67,0.01]],[[1303.71,20.24],[1303.72,2.41],[1303.73,6.18],[1303.74,10.3],[1303.75,3.77]]]
["binance-futures","BNBUSDT",1759942922452,[[1329.78,6.28],[1302.18,33.8],[1302.17,4.36],[1302.16,2.22],[1302.15,9.17]],[[1302.19,6.57],[1302.2,0.04],[1302.21,0.02],[1302.24,0.03],[1302.28,3.45]]]
["binance-futures","BNBUSDT",1759942949670,[[1329.78,6.28],[1302.04,18.96],[1302.03,0.46],[1302.02,0.92],[1302.01,0.09]],[[1302.05,2.35],[1302.06,4.44],[1302.07,0.07],[1302.08,0.01],[1302.1,0.01]]]
["binance-futures","BNBUSDT",1759942993438,[[1329.78,6.28],[1301.95,16.17],[1301.94,0.01],[1301.93,1.15],[1301.92,2.89]],[[1301.96,21.1],[1301.97,7.24],[1301.98,15.87],[1301.99,0.76],[1302.0,0.03]]]
["binance-futures","BNBUSDT",1759943048334,[[1329.78,6.28],[1301.97,18.26],[1301.96,0.12],[1301.95,4.06],[1301.94,0.3]],[[1301.98,17.42],[1301.99,3.5],[1302.0,5.33],[1302.02,0.02],[1302.03,1.49]]]
["binance-futures","BNBUSDT",1759943076394,[[1329.78,6.28],[1302.67,28.42],[1302.66,0.12],[1302.65,0.02],[1302.64,0.32]],[[1302.68,10.37],[1302.69,4.69],[1302.7,0.03],[1302.72,0.01],[1302.78,1.19]]]
["binance-futures","BNBUSDT",1759943107586,[[1329.78,6.28]],[[1301.31,16.01],[1301.32,31.04],[1301.33,23.69],[1301.34,12.62],[1301.35,2.36]]]
["binance-futures","BNBUSDT",1759943160116,[[1329.78,6.28],[1301.47,20.25],[1301.46,0.03],[1301.45,1.16],[1301.44,4.85]],[[1301.48,47.67],[1301.49,1.78],[1301.5,5.29],[1301.51,0.02],[1301.52,0.01]]]
["binance-futures","BNBUSDT",1759943205492,[[1329.78,6.28],[1302.76,35.48],[1302.75,2.48],[1302.74,2.51],[1302.73,6.29]],[[1302.77,47.87],[1302.78,10.05],[1302.79,0.01],[1302.82,0.04],[1302.86,0.01]]]
["binance-futures","BNBUSDT",1759943233971,[[1329.78,6.28],[1302.17,3.21],[1302.16,0.26],[1302.15,0.01],[1302.14,0.01]],[[1302.18,28.76],[1302.19,5.01],[1302.2,0.05],[1302.21,0.95],[1302.26,0.12]]]
["binance-futures","BNBUSDT",1759943305579,[[1329.78,6.28],[1301.53,17.66],[1301.52,6.2],[1301.51,1.05],[1301.5,1.13]],[[1301.54,21.18],[1301.55,1.77],[1301.56,0.01],[1301.58,0.01],[1301.59,3.75]]]
["binance-futures","BNBUSDT",1759943337058,[[1329.78,6.28],[1301.63,19.08],[1301.62,16.64],[1301.61,84.56],[1301.6,4.58]],[[1301.64,13.94],[1301.65,6.18],[1301.66,0.01],[1301.69,0.85],[1301.7,5.04]]]
["binance-futures","BNBUSDT",1759943389593,[[1329.78,6.28],[1301.95,18.92],[1301.94,0.01],[1301.93,0.05],[1301.91,1.67]],[[1301.96,20.24],[1301.97,1.33],[1301.98,0.01],[1301.99,0.75],[1302.0,4.5]]]
["binance-futures","BNBUSDT",1759943431364,[[1329.78,6.28],[1304.67,8.84],[1304.66,0.03],[1304.65,0.01],[1304.64,0.01]],[[1304.68,26.42],[1304.69,0.01],[1304.7,0.02],[1304.71,8.43],[1304.74,1.83]]]
["binance-futures","BNBUSDT",1759943456319,[[1329.78,6.28],[1304.81,14.3],[1304.8,0.01],[1304.77,0.03],[1304.76,0.2]],[[1304.82,5.26],[1304.83,0.8],[1304.84,0.02],[1304.88,1.76],[1304.89,12.02]]]
["binance-futures","BNBUSDT",1759943480933,[[1329.78,6.28],[1306.26,28.27],[1306.25,0.1],[1306.24,0.01],[1306.23,0.09]],[[1306.27,38.28],[1306.28,0.04],[1306.29,0.12],[1306.3,0.63],[1306.31,0.01]]]
["binance-futures","BNBUSDT",1759943523511,[[1329.78,6.28],[1304.36,8.66],[1304.35,1.39],[1304.34,0.01]],[[1304.37,20.51],[1304.38,21.09],[1304.39,0.1],[1304.4,0.03],[1304.41,0.09]]]
["binance-futures","BNBUSDT",1759943572008,[[1329.78,6.28],[1303.32,1.12],[1303.31,0.36],[1303.3,0.01],[1303.23,2.93]],[[1303.33,78.79],[1303.34,37.83],[1303.35,8.12],[1303.36,6.56],[1303.37,6.59]]]
["binance-futures","BNBUSDT",1759943598778,[[1329.78,6.28],[1303.9,58.54],[1303.89,5.21],[1303.88,25.04],[1303.87,8.72]],[[1303.91,5.53],[1303.92,0.02],[1303.96,0.01],[1303.99,0.26],[1304.03,0.09]]]
["binance-futures","BNBUSDT",1759943627334,[[1329.78,6.28],[1305.41,38.35],[1305.4,3.53],[1305.39,6.61],[1305.38,6.53]],[[1305.42,4.55],[1305.43,0.12],[1305.44,2.99],[1305.45,0.02],[1305.46,0.01]]]
["binance-futures","BNBUSDT",1759943678279,[[1329.78,6.28],[1305.61,32.61],[1305.6,0.05],[1305.59,6.61],[1305.58,10.09]],[[1305.62,10.09],[1305.63,1.31],[1305.64,3.55],[1305.65,7.85],[1305.68,0.02]]]
["binance-futures","BNBUSDT",1759943722548,[[1329.78,6.28],[1304.85,48.01],[1304.84,0.09],[1304.83,19.0],[1304.82,0.11]],[[1304.86,27.72],[1304.87,0.01],[1304.88,0.01],[1304.96,1.0],[1304.98,1.94]]]
["binance-futures","BNBUSDT",1759943749594,[[1329.78,6.28],[1306.21,28.98],[1306.2,0.16],[1306.19,3.13],[1306.17,4.91]],[[1306.22,27.3],[1306.23,1.76],[1306.24,1.78],[1306.25,6.33],[1306.26,3.91]]]
["binance-futures","BNBUSDT",1759943817610,[[1329.78,6.28],[1307.18,19.22],[1307.16,0.01],[1307.14,0.02],[1307.13,1.47]],[[1307.19,16.52],[1307.2,1.05],[1307.21,2.79],[1307.22,0.01],[1307.23,6.75]]]
["binance-futures","BNBUSDT",1759943843377,[[1329.78,6.28],[1308.4,1.11],[1308.39,0.01],[1308.38,0.09],[1308.37,5.1]],[[1308.41,39.39],[1308.42,14.37],[1308.43,12.93],[1308.44,33.67],[1308.45,0.3]]]
["binance-futures","BNBUSDT",1759943889930,[[1329.78,6.28],[1309.87,15.42],[1309.81,9.42],[1309.8,23.0],[1309.79,7.68]],[[1309.88,13.33],[1309.89,2.69],[1309.9,10.85],[1309.92,0.01],[1309.97,8.18]]]
["binance-futures","BNBUSDT",1759943928524,[[1329.78,6.28],[1311.8,16.14],[1311.76,0.01],[1311.75,2.99],[1311.74,20.97]],[[1311.81,9.29],[1311.82,0.19],[1311.83,0.01],[1311.84,0.01],[1311.97,8.27]]]
["binance-futures","BNBUSDT",1759943953413,[[1329.78,6.28],[1310.27,27.57],[1310.26,0.1],[1310.25,0.01],[1310.24,0.55]],[[1310.28,8.29],[1310.29,0.01],[1310.3,0.01],[1310.31,0.89],[1310.32,0.09]]]
["binance-futures","BNBUSDT",1759943978384,[[1329.78,6.28],[1309.57,12.6],[1309.54,0.78],[1309.53,3.27],[1309.52,0.01]],[[1309.58,38.1],[1309.6,7.02],[1309.61,0.02],[1309.62,0.01],[1309.63,3.33]]]
["binance-futures","BNBUSDT",1759944023457,[[1329.78,6.28],[1311.05,4.0],[1311.04,0.01],[1311.03,0.11],[1311.02,0.01]],[[1311.06,26.6],[1311.08,0.03],[1311.11,0.02],[1311.12,0.02],[1311.13,6.56]]]
["binance-futures","BNBUSDT",1759944067595,[[1329.78,6.28],[1306.37,0.26],[1306.36,0.01],[1306.35,8.47],[1306.29,0.01]],[[1306.38,38.61],[1306.4,0.1],[1306.41,6.12],[1306.42,4.94],[1306.43,5.89]]]
["binance-futures","BNBUSDT",1759944093185,[[1329.78,6.28],[1305.37,9.07],[1305.36,23.66],[1305.35,3.37],[1305.34,6.89]],[[1305.38,0.01],[1305.39,0.01],[1305.42,0.01],[1305.44,0.02],[1305.45,0.02]]]
["binance-futures","BNBUSDT",1759944156651,[[1329.78,6.28],[1308.13,23.46],[1308.12,0.56],[1308.11,0.85],[1308.1,6.87]],[[1308.14,4.83],[1308.15,0.01],[1308.17,0.05],[1308.18,0.01],[1308.19,0.01]]]
["binance-futures","BNBUSDT",1759944182276,[[1329.78,6.28],[1310.6,7.11],[1310.59,0.23],[1310.58,1.43],[1310.57,0.09]],[[1310.61,15.92],[1310.62,0.01],[1310.64,0.01],[1310.66,6.1],[1310.68,4.87]]]
["binance-futures","BNBUSDT",1759944228833,[[1329.78,6.28],[1310.2,9.06],[1310.19,1.58],[1310.04,12.04],[1307.06,4.78]],[[1310.21,25.74],[1310.22,0.01],[1310.25,4.15],[1310.26,4.87],[1310.27,27.65]]]
["binance-futures","BNBUSDT",1759944234323,[[1329.78,6.28],[1310.4,0.4],[1310.39,0.75],[1310.38,6.26]],[[1310.41,29.31],[1310.42,12.27],[1310.43,0.02],[1310.44,1.54],[1310.45,0.01]]]
["binance-futures","BNBUSDT",1759944298908,[[1329.78,6.28],[1307.64,16.34],[1307.63,1.76],[1307.62,3.62],[1307.61,3.05]],[[1307.65,19.71],[1307.7,0.48],[1307.71,0.02],[1307.72,0.01],[1307.77,1.3]]]
["binance-futures","BNBUSDT",1759944324640,[[1329.78,6.28],[1308.51,9.08],[1308.5,0.03],[1308.49,0.01],[1308.4,0.02]],[[1308.52,17.04],[1308.53,35.86],[1308.54,4.67],[1308.55,8.34],[1308.56,2.76]]]
["binance-futures","BNBUSDT",1759944378039,[[1329.78,6.28],[1309.99,9.66],[1309.98,0.01],[1309.97,0.01],[1309.95,0.01]],[[1310.0,27.0],[1310.01,0.01],[1310.02,0.01],[1310.04,1.52],[1310.06,12.43]]]
["binance-futures","BNBUSDT",1759944418598,[[1329.78,6.28],[1309.22,28.63],[1309.2,0.16],[1309.18,1.8]],[[1309.23,17.03],[1309.24,0.02],[1309.25,0.01],[1309.32,0.03],[1309.38,1.54]]]
["binance-futures","BNBUSDT",1759944446590,[[1329.78,6.28],[1308.5,0.03],[1308.45,0.04],[1308.44,0.01],[1308.43,0.05]],[[1308.51,47.39],[1308.52,44.42],[1308.53,22.21],[1308.54,9.28],[1308.55,0.8]]]
["binance-futures","BNBUSDT",1759944475178,[[1329.78,6.28],[1307.2,1.81],[1307.18,0.02],[1307.04,2.79],[1306.97,2.37]],[[1307.21,24.61],[1307.22,0.01],[1307.25,6.53],[1307.26,11.95],[1307.27,38.47]]]
["binance-futures","BNBUSDT",1759944541459,[[1329.78,6.28],[1307.48,24.99],[1307.47,1.8],[1307.46,8.24],[1307.41,0.11]],[[1307.49,20.52],[1307.5,0.13],[1307.51,0.12],[1307.52,0.01],[1307.54,0.09]]]
["binance-futures","BNBUSDT",1759944547844,[[1329.78,6.28],[1308.58,20.49],[1308.57,0.03],[1308.56,1.04],[1308.54,0.09]],[[1308.59,6.41],[1308.6,0.18],[1308.61,0.03],[1308.66,2.49],[1308.71,0.09]]]
["binance-futures","BNBUSDT",1759944600021,[[1329.78,6.28],[1308.13,3.23],[1308.12,0.01],[1308.1,1.0]],[[1308.14,14.2],[1308.15,0.03],[1308.18,1.21],[1308.21,4.64],[1308.24,0.11]]]
["binance-futures","BNBUSDT",1759944663874,[[1329.78,6.28],[1311.53,22.43],[1311.52,0.1],[1311.51,7.08],[1311.49,0.11]],[[1311.54,0.84],[1311.55,0.01],[1311.56,0.01],[1311.57,0.01],[1311.59,0.56]]]
["binance-futures","BNBUSDT",1759944689856,[[1329.78,6.28],[1311.0,41.01],[1310.99,2.03],[1310.97,2.3],[1310.92,6.94]],[[1311.14,4.2],[1311.15,4.2],[1311.16,8.4],[1311.17,4.2],[1311.21,37.87]]]
["binance-futures","BNBUSDT",1759944737324,[[1329.78,6.28]],[[1310.87,33.06],[1310.88,11.1],[1310.89,22.04],[1310.92,10.97],[1310.93,30.21]]]
["binance-futures","BNBUSDT",1759944740337,[[1329.78,6.28],[1310.99,15.41],[1310.98,0.03],[1310.97,0.03],[1310.96,2.62]],[[1311.0,3.62],[1311.01,0.03],[1311.02,0.1],[1311.05,0.1],[1311.09,4.36]]]
["binance-futures","BNBUSDT",1759944804988,[[1329.78,6.28],[1310.51,66.26],[1310.5,0.54]],[[1310.52,23.9],[1310.53,0.01],[1310.55,28.48],[1310.56,16.13],[1310.57,8.98]]]
["binance-futures","BNBUSDT",1759944833672,[[1329.78,6.28],[1310.4,6.6],[1310.38,0.02],[1310.34,0.03],[1310.33,16.82]],[[1310.41,32.34],[1310.42,6.01],[1310.46,0.01],[1310.49,2.21],[1310.52,5.41]]]
["binance-futures","BNBUSDT",1759944889306,[[1329.78,6.28],[1309.64,36.82],[1309.63,25.35],[1309.62,18.96],[1309.61,1.07]],[[1309.65,5.98],[1309.7,0.01],[1309.73,0.01],[1309.74,2.2],[1315.26,0.41]]]
["binance-futures","BNBUSDT",1759944929260,[[1329.78,6.28],[1309.83,44.19],[1309.82,0.01],[1309.81,0.1],[1309.8,0.01]],[[1309.84,16.56],[1309.85,10.75],[1309.86,0.02],[1309.87,0.02],[1309.88,0.01]]]
["binance-futures","BNBUSDT",1759944958835,[[1329.78,6.28],[1308.18,1.67],[1308.06,42.03],[1308.04,4.75],[1308.03,1.06]],[[1308.19,69.25],[1308.2,35.99],[1308.21,14.17],[1308.22,11.08],[1308.23,5.03]]]
["binance-futures","BNBUSDT",1759944986447,[[1329.78,6.28],[1307.47,31.96],[1307.46,13.1],[1307.45,9.22],[1307.44,1.0]],[[1307.48,14.6],[1307.49,0.01],[1307.5,0.01],[1307.52,0.01],[1307.53,1.3]]]
["binance-futures","BNBUSDT",1759945051844,[[1329.78,6.28],[1308.72,4.72],[1308.71,5.05],[1308.7,0.01]],[[1308.73,14.6],[1308.74,0.03],[1308.75,0.06],[1308.77,0.06],[1308.8,0.05]]]
["binance-futures","BNBUSDT",1759945061133,[[1329.78,6.28],[1308.74,21.25],[1308.73,3.63],[1308.72,4.94],[1308.71,6.6]],[[1308.75,5.16],[1308.76,0.46],[1308.77,0.03],[1308.79,3.92],[1308.8,7.81]]]
["binance-futures","BNBUSDT",1759945109795,[[1329.78,6.28],[1307.97,18.99],[1307.96,0.1],[1307.95,1.48],[1307.94,5.11]],[[1307.98,3.94],[1307.99,0.1],[1308.0,8.3],[1308.02,3.39],[1308.03,5.16]]]
["binance-futures","BNBUSDT",1759945179029,[[1329.78,6.28],[1308.84,0.03],[1308.83,26.27],[1308.82,0.03],[1308.81,5.14]],[[1308.85,17.1],[1308.86,0.01],[1308.87,1.13],[1308.88,1.75],[1308.92,3.76]]]
["binance-futures","BNBUSDT",1759945207073,[[1329.78,6.28],[1307.97,38.56],[1307.96,0.31],[1307.95,0.04],[1307.92,1.65]],[[1307.98,0.81],[1307.99,0.01],[1308.0,2.52],[1308.01,0.02],[1308.03,6.11]]]
["binance-futures","BNBUSDT",1759945266521,[[1329.78,6.28],[1308.83,18.85],[1308.82,0.02],[1308.81,0.12],[1308.8,0.01]],[[1308.84,6.73],[1308.86,0.01],[1308.88,0.02],[1308.89,1.47],[1308.92,2.64]]]
["binance-futures","BNBUSDT",1759945310230,[[1329.78,6.28],[1309.0,8.06],[1308.99,0.01],[1308.98,0.01],[1308.97,0.1]],[[1309.01,28.3],[1309.02,2.88],[1309.03,0.01],[1309.07,10.94],[1309.08,6.23]]]
["binance-futures","BNBUSDT",1759945340249,[[1329.78,6.28],[1308.47,3.5],[1308.46,5.0],[1308.45,0.01],[1308.4,0.01]],[[1308.48,15.37],[1308.49,0.12],[1308.5,0.15],[1308.51,0.13],[1308.52,0.16]]]
["binance-futures","BNBUSDT",1759945373254,[[1329.78,6.28],[1308.6,7.95],[1308.58,0.13],[1308.54,3.1],[1308.51,4.63]],[[1308.61,11.51],[1308.62,13.26],[1308.63,10.65],[1308.64,5.52],[1308.65,0.01]]]
["binance-futures","BNBUSDT",1759945403543,[[1329.78,6.28],[1308.6,29.58],[1308.59,19.93],[1308.58,12.7],[1308.57,9.19]],[[1308.61,0.14],[1308.62,0.03],[1308.63,0.03],[1308.66,0.01],[1308.68,0.01]]]
["binance-futures","BNBUSDT",1759945466473,[[1329.78,6.28],[1309.23,12.8],[1309.22,0.1],[1309.21,0.03],[1309.2,0.12]],[[1309.24,16.53],[1309.25,6.98],[1309.26,0.05],[1309.27,5.02],[1309.29,3.84]]]
["binance-futures","BNBUSDT",1759945515810,[[1329.78,6.28],[1309.0,19.65],[1308.99,0.03],[1308.98,1.28],[1308.96,0.03]],[[1309.01,5.71],[1309.02,1.19],[1309.03,0.03],[1309.05,5.0],[1309.1,5.19]]]
["binance-futures","BNBUSDT",1759945547780,[[1329.78,6.28],[1308.83,13.82],[1308.82,0.03],[1308.81,0.03],[1308.8,0.04]],[[1308.84,9.01],[1308.86,0.01],[1308.89,1.08],[1308.9,2.09],[1308.96,0.01]]]
["binance-futures","BNBUSDT",1759945618653,[[1329.78,6.28],[1306.98,10.27],[1306.97,0.02],[1306.96,0.03],[1306.92,0.01]],[[1306.99,13.97],[1307.0,4.54],[1307.01,14.59],[1307.02,0.01],[1307.04,2.66]]]
["binance-futures","BNBUSDT",1759945629440,[[1329.78,6.28],[1306.55,0.65],[1306.54,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.56,29.38],[1306.57,9.73],[1306.58,1.11],[1306.59,3.05],[1306.6,6.09]]]
["binance-futures","BNBUSDT",1759945672522,[[1329.78,6.28],[1307.47,3.72],[1307.46,0.06],[1307.45,5.01],[1307.4,0.02]],[[1307.48,20.28],[1307.49,1.84],[1307.5,0.03],[1307.51,0.04],[1307.52,0.86]]]
["binance-futures","BNBUSDT",1759945741972,[[1329.78,6.28],[1309.07,14.33],[1309.06,0.12],[1309.05,7.14],[1309.04,0.11]],[[1309.08,5.94],[1309.09,0.01],[1309.1,0.01],[1309.13,1.38],[1309.14,9.25]]]
["binance-futures","BNBUSDT",1759945769925,[[1329.78,6.28],[1307.76,0.55],[1307.74,0.63],[1307.72,1.1],[1307.68,2.24]],[[1307.8,5.8],[1307.81,11.76],[1307.82,14.4],[1307.83,1.32],[1307.84,0.13]]]
["binance-futures","BNBUSDT",1759945801611,[[1329.78,6.28],[1308.48,17.84],[1308.47,6.18],[1308.46,12.59],[1308.45,12.24]],[[1308.49,0.33],[1308.5,0.78],[1308.51,3.36],[1308.54,0.65],[1308.55,0.02]]]
["binance-futures","BNBUSDT",1759945857368,[[1329.78,6.28],[1309.55,18.39],[1309.54,0.03],[1309.53,0.41],[1309.5,1.3]],[[1309.56,15.8],[1309.57,0.01],[1309.58,1.54],[1309.6,3.72],[1309.62,0.02]]]
["binance-futures","BNBUSDT",1759945901952,[[1329.78,6.28],[1310.84,4.92],[1310.82,22.6],[1310.78,0.82],[1310.77,0.95]],[[1310.85,13.79],[1310.86,0.02],[1310.87,0.03],[1310.88,0.01],[1310.9,1.02]]]
["binance-futures","BNBUSDT",1759945929659,[[1329.78,6.28],[1311.57,9.47],[1311.56,0.01],[1311.55,2.81],[1311.54,0.11]],[[1311.58,13.63],[1311.59,7.94],[1311.6,0.05],[1311.61,0.5],[1311.63,0.11]]]
["binance-futures","BNBUSDT",1759945957943,[[1329.78,6.28],[1311.3,3.23],[1311.29,5.6],[1311.28,0.01],[1311.25,2.01]],[[1311.31,14.75],[1311.32,0.92],[1311.33,1.49],[1311.34,2.3],[1311.35,2.27]]]
["binance-futures","BNBUSDT",1759946019122,[[1329.78,6.28],[1310.73,14.81],[1310.71,0.01],[1310.66,2.9],[1310.61,9.74]],[[1310.74,4.37],[1310.75,0.01],[1310.76,0.01],[1310.79,2.86],[1310.8,1.76]]]
["binance-futures","BNBUSDT",1759946058377,[[1329.78,6.28],[1310.66,19.82],[1310.65,0.01],[1310.64,7.04],[1310.63,13.66]],[[1310.67,2.71],[1310.69,0.83],[1310.7,0.02],[1310.71,0.01],[1310.72,0.04]]]
["binance-futures","BNBUSDT",1759946089291,[[1329.78,6.28],[1310.21,17.68],[1310.2,1.32],[1310.19,0.01],[1310.16,1.54]],[[1310.22,2.25],[1310.23,1.78],[1310.24,0.02],[1310.25,0.01],[1310.26,1.52]]]
["binance-futures","BNBUSDT",1759946168453,[[1329.78,6.28]],[[1311.48,21.4],[1311.49,40.84],[1311.52,6.34],[1311.53,25.4],[1311.54,12.68]]]
["binance-futures","BNBUSDT",1759946181814,[[1329.78,6.28],[1311.43,13.19],[1311.42,10.82],[1311.41,0.01],[1311.4,0.82]],[[1311.44,4.58],[1311.45,0.03],[1311.46,0.01],[1311.47,5.53],[1311.54,0.04]]]
["binance-futures","BNBUSDT",1759946227977,[[1329.78,6.28],[1312.0,10.81],[1311.99,0.01],[1311.98,0.64],[1311.96,0.48]],[[1312.01,34.64],[1312.02,8.75],[1312.03,6.3],[1312.04,5.65],[1312.05,5.65]]]
["binance-futures","BNBUSDT",1759946306338,[[1329.78,6.28],[1313.68,16.78],[1313.67,0.03],[1313.66,0.02],[1313.64,0.03]],[[1313.69,20.54],[1313.7,0.02],[1313.71,1.78],[1313.72,3.7],[1313.73,1.75]]]
["binance-futures","BNBUSDT",1759946335142,[[1329.78,6.28],[1313.77,13.01],[1313.76,3.0],[1313.75,0.02],[1313.71,1.95]],[[1313.78,11.0],[1313.79,0.02],[1313.8,0.02],[1313.81,0.01],[1313.82,0.01]]]
["binance-futures","BNBUSDT",1759946364272,[[1329.78,6.28],[1313.28,20.36],[1313.27,0.01],[1313.26,0.04],[1313.25,0.39]],[[1313.29,17.9],[1313.3,2.34],[1313.31,0.03],[1313.33,7.79],[1313.36,5.17]]]
["binance-futures","BNBUSDT",1759946420312,[[1329.78,6.28],[1315.35,23.67],[1315.34,5.11],[1315.33,0.1],[1315.32,3.49]],[[1315.36,0.59],[1315.38,0.01],[1315.4,0.01],[1315.42,0.01],[1315.47,1.69]]]
["binance-futures","BNBUSDT",1759946458739,[[1329.78,6.28],[1314.15,13.36],[1314.12,0.01],[1314.08,1.96],[1313.88,1.58]],[[1314.16,13.97],[1314.17,6.35],[1314.18,8.08],[1314.19,1.75],[1314.2,2.01]]]
["binance-futures","BNBUSDT",1759946483744,[[1329.78,6.28],[1315.3,23.66],[1315.29,10.75],[1315.28,13.01],[1315.27,8.27]],[[1315.31,33.49],[1315.32,0.37],[1315.33,0.01],[1315.34,0.15],[1315.35,0.01]]]
["binance-futures","BNBUSDT",1759946545206,[[1329.78,6.28],[1313.78,7.4],[1313.77,0.01],[1313.76,0.02],[1313.75,0.01]],[[1313.79,12.73],[1313.8,0.54],[1313.82,0.01],[1313.83,3.56],[1313.84,0.71]]]
["binance-futures","BNBUSDT",1759946563007,[[1329.78,6.28],[1313.16,12.29],[1313.14,0.02],[1313.09,0.04],[1313.08,8.43]],[[1313.17,12.03],[1313.19,1.75],[1313.2,4.93],[1313.21,2.5],[1313.22,3.83]]]
["binance-futures","BNBUSDT",1759946596610,[[1329.78,6.28],[1311.96,4.87],[1311.95,31.73],[1311.94,0.12],[1311.93,0.16]],[[1311.97,0.01],[1311.98,0.01],[1311.99,0.01],[1312.0,0.02],[1312.05,5.63]]]
["binance-futures","BNBUSDT",1759946623711,[[1329.78,6.28],[1313.08,7.54],[1313.07,22.95],[1313.06,1.21],[1313.05,10.43]],[[1313.09,5.62],[1313.1,3.81],[1313.11,2.88],[1313.17,1.07],[1313.18,6.41]]]
["binance-futures","BNBUSDT",1759946690191,[[1329.78,6.28],[1313.99,10.12],[1313.98,3.05],[1313.97,3.07],[1313.96,4.32]],[[1314.0,14.04],[1314.05,1.13],[1314.06,5.01],[1314.07,0.03],[1314.08,2.57]]]
["binance-futures","BNBUSDT",1759946716097,[[1329.78,6.28],[1313.93,9.27],[1313.92,0.01],[1313.91,0.04],[1313.88,0.01]],[[1313.94,10.97],[1313.95,0.01],[1313.96,0.01],[1313.97,0.77],[1313.99,5.13]]]
["binance-futures","BNBUSDT",1759946778197,[[1329.78,6.28],[1313.51,9.74],[1313.5,0.01],[1313.49,0.03],[1313.47,0.39]],[[1313.52,16.0],[1313.53,0.03],[1313.54,0.01],[1313.57,0.28],[1313.58,0.97]]]
["binance-futures","BNBUSDT",1759946813262,[[1329.78,6.28],[1314.6,20.85],[1314.59,20.65],[1314.51,9.05],[1314.5,8.88]],[[1314.61,3.33],[1314.63,0.66],[1314.67,0.17],[1314.68,3.12],[1314.69,0.25]]]
["binance-futures","BNBUSDT",1759946841250,[[1329.78,6.28],[1315.26,18.17],[1315.25,7.2],[1315.24,0.64],[1315.23,0.09]],[[1315.27,3.02],[1315.28,0.24],[1315.29,0.01],[1315.32,12.59],[1315.33,7.79]]]
["binance-futures","BNBUSDT",1759946870326,[[1329.78,6.28],[1314.55,9.72],[1314.54,0.7],[1314.53,0.01],[1314.51,2.34]],[[1314.56,0.04],[1314.57,5.01],[1314.58,0.01],[1314.61,0.01],[1314.62,0.34]]]
["binance-futures","BNBUSDT",1759946928709,[[1329.78,6.28],[1316.08,20.28],[1316.07,0.03],[1316.06,0.01],[1316.05,0.09]],[[1316.09,11.2],[1316.1,0.06],[1316.11,0.01],[1316.16,0.01],[1316.18,1.57]]]
["binance-futures","BNBUSDT",1759946967931,[[1329.78,6.28],[1316.96,33.31],[1316.95,4.16],[1316.94,0.01],[1316.91,0.65]],[[1316.97,20.13],[1316.98,1.67],[1316.99,3.72],[1317.0,5.03],[1317.02,0.17]]]
["binance-futures","BNBUSDT",1759946997137,[[1329.78,6.28],[1316.18,2.66],[1316.17,0.94],[1316.16,1.39],[1316.15,0.71]],[[1316.19,17.16],[1316.2,0.02],[1316.21,0.01],[1316.22,1.76],[1316.23,4.6]]]
["binance-futures","BNBUSDT",1759947067516,[[1329.78,6.28],[1316.41,44.56],[1316.4,7.57],[1316.39,9.59],[1316.38,0.65]],[[1316.42,9.72],[1316.43,0.03],[1316.44,0.04],[1316.46,0.03],[1316.47,0.03]]]
["binance-futures","BNBUSDT",1759947096604,[[1329.78,6.28],[1316.69,29.05],[1316.68,3.06],[1316.67,3.08],[1316.65,8.74]],[[1316.7,5.36],[1316.71,0.01],[1316.72,0.01],[1316.73,0.03],[1316.75,0.01]]]
["binance-futures","BNBUSDT",1759947114066,[[1329.78,6.28],[1319.35,5.0],[1319.33,0.01],[1319.31,3.05],[1319.3,3.62]],[[1319.36,24.91],[1319.37,2.85],[1319.58,1.4],[1319.59,2.57],[1319.61,0.01]]]
["binance-futures","BNBUSDT",1759947150918,[[1329.78,6.28],[1318.41,64.31],[1318.4,0.04],[1318.39,0.01],[1318.38,1.33]],[[1318.42,7.82],[1318.43,0.05],[1318.44,0.13],[1318.46,0.1],[1318.48,1.09]]]
["binance-futures","BNBUSDT",1759947222828,[[1329.78,6.28],[1318.81,1.15],[1318.8,0.03],[1318.79,0.01],[1318.78,1.4]],[[1318.82,12.05],[1318.83,0.01],[1318.84,0.58],[1318.86,0.01],[1318.91,4.59]]]
["binance-futures","BNBUSDT",1759947251996,[[1329.78,6.28],[1317.41,5.71]],[[1317.42,29.66],[1317.43,4.34],[1317.44,9.23],[1317.45,16.8],[1317.46,1.89]]]
["binance-futures","BNBUSDT",1759947318853,[[1329.78,6.28],[1315.54,9.99],[1315.53,0.03],[1315.52,0.02],[1315.51,0.33]],[[1315.55,32.76],[1315.56,13.84],[1315.57,1.9],[1315.58,0.2],[1315.6,1.28]]]
["binance-futures","BNBUSDT",1759947348202,[[1329.78,6.28],[1314.24,19.55],[1314.23,0.03],[1314.22,0.01],[1314.2,0.01]],[[1314.25,27.79],[1314.26,0.03],[1314.27,0.01],[1314.28,0.02],[1314.29,5.0]]]
["binance-futures","BNBUSDT",1759947373614,[[1329.78,6.28],[1314.55,48.3],[1314.54,19.73],[1314.53,16.01],[1314.52,1.28]],[[1314.56,1.84],[1314.57,0.03],[1314.58,0.04],[1314.6,0.03],[1314.61,0.39]]]
["binance-futures","BNBUSDT",1759947400840,[[1329.78,6.28],[1315.47,11.7],[1315.46,0.01],[1315.45,7.62],[1315.44,0.03]],[[1315.48,29.13],[1315.49,0.97],[1315.5,1.62],[1315.54,4.34],[1315.55,2.77]]]
["binance-futures","BNBUSDT",1759947468978,[[1329.78,6.28],[1316.51,13.26],[1316.5,0.01],[1316.49,0.01],[1316.4,2.7]],[[1316.52,19.13],[1316.53,0.01],[1316.54,0.01],[1316.58,3.69],[1316.59,15.97]]]
["binance-futures","BNBUSDT",1759947494091,[[1329.78,6.28],[1317.64,9.99],[1317.63,0.01],[1317.62,0.03],[1317.61,0.02]],[[1317.65,24.29],[1317.66,0.29],[1317.67,0.13],[1317.68,0.12],[1317.7,1.59]]]
["binance-futures","BNBUSDT",1759947526666,[[1329.78,6.28],[1318.15,23.4],[1318.14,0.01],[1318.13,2.33],[1318.12,1.75]],[[1318.16,7.2],[1318.17,0.03],[1318.18,1.63],[1318.2,0.73],[1318.25,0.67]]]
["binance-futures","BNBUSDT",1759947602858,[[1329.78,6.28],[1318.82,13.35],[1318.81,0.05],[1318.8,0.13],[1318.79,0.02]],[[1318.83,76.68],[1318.84,0.03],[1318.85,5.05],[1318.86,0.03],[1318.89,0.02]]]
["binance-futures","BNBUSDT",1759947630434,[[1329.78,6.28],[1319.0,225.94],[1318.99,0.01],[1318.9,1.09],[1318.86,5.57]],[[1319.01,35.63],[1319.02,0.01],[1319.04,0.76],[1319.05,10.86],[1319.06,0.75]]]
["binance-futures","BNBUSDT",1759947650523,[[1329.78,6.28],[1319.07,22.29],[1319.06,0.81],[1319.05,4.3],[1319.04,0.01]],[[1319.08,14.23],[1319.09,0.01],[1319.1,0.03],[1319.11,0.01],[1319.12,0.41]]]
["binance-futures","BNBUSDT",1759947726302,[[1329.78,6.28],[1319.15,17.68],[1319.14,0.01],[1319.13,0.03],[1319.12,0.14]],[[1319.16,18.3],[1319.17,0.11],[1319.18,1.64],[1319.2,0.1],[1319.21,0.02]]]
["binance-futures","BNBUSDT",1759947753339,[[1329.78,6.28],[1320.43,1.03],[1320.42,0.01],[1320.41,2.73],[1320.4,0.01]],[[1320.44,17.7],[1320.45,0.91],[1320.46,2.39],[1320.48,1.38],[1320.49,6.25]]]
["binance-futures","BNBUSDT",1759947781201,[[1329.78,6.28],[1320.15,5.03],[1320.14,0.14],[1320.13,0.12],[1320.12,0.03]],[[1320.16,20.92],[1320.17,0.25],[1320.18,0.02],[1320.5,1.6],[1329.0,71.22]]]
["binance-futures","BNBUSDT",1759947848367,[[1329.78,6.28],[1322.56,11.01],[1322.55,7.87],[1322.54,7.78],[1322.53,7.86]],[[1322.57,28.23],[1322.58,0.02],[1322.59,0.01],[1322.6,0.01],[1322.64,6.92]]]
["binance-futures","BNBUSDT",1759947875404,[[1329.78,6.28],[1321.31,7.65],[1321.3,0.02],[1321.21,2.95],[1321.16,6.98]],[[1321.32,22.26],[1321.33,4.08],[1321.34,2.31],[1321.35,3.67],[1321.36,2.35]]]
["binance-futures","BNBUSDT",1759947902052,[[1329.78,6.28],[1319.0,16.59],[1318.99,6.06],[1318.98,5.57],[1318.96,5.03]],[[1319.01,0.09],[1319.03,0.11],[1319.04,0.03],[1319.05,0.11],[1319.07,0.11]]]
["binance-futures","BNBUSDT",1759947928344,[[1329.78,6.28],[1321.03,57.3],[1321.02,0.03],[1321.01,0.1],[1321.0,0.02]],[[1321.04,7.44],[1321.05,0.44],[1321.06,0.04],[1321.07,0.02],[1321.08,0.07]]]
["binance-futures","BNBUSDT",1759948002035,[[1329.78,6.28]],[[1318.44,9.79],[1318.45,29.27],[1318.46,14.87],[1318.47,31.16],[1318.49,13.11]]]
["binance-futures","BNBUSDT",1759948029408,[[1329.78,6.28],[1317.8,36.03],[1317.79,5.04],[1317.78,0.06],[1317.73,2.67]],[[1317.81,2.69],[1317.82,0.01],[1317.84,0.01],[1317.86,0.79],[1317.87,3.07]]]
["binance-futures","BNBUSDT",1759948057304,[[1329.78,6.28],[1318.11,90.93],[1318.1,7.28],[1318.09,3.46],[1318.08,0.76]],[[1318.12,6.56],[1318.13,0.2],[1318.14,0.02],[1318.15,0.01],[1318.17,4.25]]]
["binance-futures","BNBUSDT",1759948128650,[[1329.78,6.28],[1316.61,65.04],[1316.6,0.02],[1316.59,0.01],[1316.54,0.02]],[[1316.62,13.32],[1316.63,1.76],[1316.64,1.82],[1316.67,0.02],[1316.71,14.5]]]
["binance-futures","BNBUSDT",1759948156859,[[1329.78,6.28],[1316.64,26.26],[1316.63,3.54],[1316.62,0.01],[1316.61,0.01]],[[1316.65,5.62],[1316.67,2.92],[1316.68,0.01],[1316.69,1.98],[1316.7,0.03]]]
["binance-futures","BNBUSDT",1759948180541,[[1329.78,6.28],[1316.45,14.16],[1316.44,3.98],[1316.43,3.89],[1316.42,2.41]],[[1316.46,10.95],[1316.47,0.55],[1316.48,0.03],[1316.49,0.23],[1316.5,5.6]]]
["binance-futures","BNBUSDT",1759948253979,[[1329.78,6.28],[1316.52,41.21],[1316.51,0.03],[1316.5,0.01],[1316.47,0.02]],[[1316.53,36.35],[1316.54,1.64],[1316.55,0.02],[1316.56,0.34],[1316.57,0.05]]]
["binance-futures","BNBUSDT",1759948281559,[[1329.78,6.28],[1319.52,29.72],[1319.51,32.85],[1319.5,0.01],[1319.49,0.44]],[[1319.53,0.83],[1319.54,0.01],[1319.55,0.01],[1319.57,0.03],[1319.58,0.03]]]
["binance-futures","BNBUSDT",1759948308979,[[1329.78,6.28],[1319.2,15.11],[1319.19,2.68],[1319.18,20.66],[1319.17,0.2]],[[1319.21,7.1],[1319.22,0.04],[1319.23,4.34],[1319.25,7.77],[1319.27,7.79]]]
["binance-futures","BNBUSDT",1759948334623,[[1329.78,6.28]],[[1317.49,14.85],[1317.5,2.2],[1317.51,12.9],[1317.52,0.71],[1317.54,7.25]]]
["binance-futures","BNBUSDT",1759948405042,[[1329.78,6.28],[1316.94,68.9],[1316.93,6.24],[1316.92,0.03],[1316.91,9.54]],[[1316.95,6.97],[1316.96,0.01],[1316.97,0.01],[1317.0,0.13]]]
["binance-futures","BNBUSDT",1759948442662,[[1329.78,6.28],[1317.7,11.44],[1317.69,0.03],[1317.68,0.01],[1317.67,0.02]],[[1317.71,38.14],[1317.72,0.73],[1317.73,0.12],[1317.74,0.01],[1317.75,0.1]]]
["binance-futures","BNBUSDT",1759948472975,[[1329.78,6.28],[1317.7,37.19],[1317.69,0.87],[1317.68,0.01],[1317.67,11.43]],[[1317.71,0.36],[1317.72,1.54],[1317.73,0.01],[1317.75,0.06],[1317.76,0.01]]]
["binance-futures","BNBUSDT",1759948541483,[[1329.78,6.28],[1316.83,53.36],[1316.82,20.46],[1316.81,15.54],[1316.8,16.57]],[[1316.84,0.02],[1316.85,0.04],[1316.86,7.61],[1316.87,0.15],[1316.89,0.01]]]
["binance-futures","BNBUSDT",1759948572640,[[1329.78,6.28],[1316.28,5.38]],[[1316.29,42.56],[1316.3,4.66],[1316.31,11.82],[1316.32,0.1],[1316.33,1.2]]]
["binance-futures","BNBUSDT",1759948599303,[[1329.78,6.28],[1316.13,3.3],[1316.12,0.01],[1316.1,0.01],[1316.09,0.01]],[[1316.14,25.15],[1316.15,0.01],[1316.16,0.02],[1316.19,1.77],[1316.2,2.51]]]
["binance-futures","BNBUSDT",1759948669799,[[1329.78,6.28],[1320.36,19.43],[1320.35,0.05],[1320.34,0.01],[1320.26,1.09]],[[1320.37,28.46],[1320.38,0.01],[1320.39,0.94],[1320.4,4.47],[1320.41,0.66]]]
["binance-futures","BNBUSDT",1759948698094,[[1329.78,6.28],[1320.35,9.18],[1320.34,0.11],[1320.29,0.09],[1320.25,15.04]],[[1320.36,0.82],[1320.39,0.01],[1320.4,0.02],[1320.41,0.01],[1320.42,3.34]]]
["binance-futures","BNBUSDT",1759948725782,[[1329.78,6.28],[1320.21,23.1],[1320.2,3.08],[1320.19,8.82],[1320.18,3.06]],[[1320.22,5.03],[1320.23,0.01],[1320.27,0.01],[1320.28,0.01],[1320.3,0.05]]]
["binance-futures","BNBUSDT",1759948793872,[[1329.78,6.28],[1319.16,5.74],[1319.15,0.03],[1319.14,0.01]],[[1319.17,15.32],[1319.18,0.03],[1319.19,0.78],[1319.2,6.02],[1319.21,0.02]]]
["binance-futures","BNBUSDT",1759948829076,[[1329.78,6.28],[1318.54,3.34],[1318.53,0.01],[1318.51,2.31],[1318.5,0.05]],[[1318.55,34.92],[1318.56,0.02],[1318.57,0.01],[1318.58,6.55],[1318.59,9.96]]]
["binance-futures","BNBUSDT",1759948859479,[[1329.78,6.28],[1318.43,23.79],[1318.42,2.78],[1318.41,5.68],[1318.4,12.21]],[[1318.44,4.49],[1318.45,0.02],[1318.46,0.02],[1318.49,1.18],[1318.5,0.04]]]
["binance-futures","BNBUSDT",1759948935228,[[1329.78,6.28],[1319.7,12.72],[1319.69,0.1],[1319.68,0.03],[1319.67,5.13]],[[1319.71,4.11],[1319.72,1.26],[1319.73,0.01],[1319.74,0.02],[1319.75,0.01]]]
["binance-futures","BNBUSDT",1759948964110,[[1329.78,6.28],[1319.02,7.08],[1319.01,2.7],[1319.0,0.04],[1318.95,2.69]],[[1319.03,13.97],[1319.04,5.9],[1319.05,0.02],[1319.07,0.02],[1319.08,1.77]]]
["binance-futures","BNBUSDT",1759948998900,[[1329.78,6.28],[1318.02,7.62],[1318.01,0.03],[1318.0,11.82],[1317.96,0.01]],[[1318.03,10.98],[1318.04,0.01],[1318.05,0.01],[1318.06,2.02],[1318.12,3.23]]]
["binance-futures","BNBUSDT",1759949032871,[[1329.78,6.28],[1316.88,7.68],[1316.87,5.02],[1316.86,4.73],[1316.81,1.96]],[[1316.89,7.29],[1316.9,0.01],[1316.91,0.01],[1316.92,0.02],[1316.93,1.75]]]
["binance-futures","BNBUSDT",1759949104396,[[1329.78,6.28],[1317.62,4.61],[1317.61,0.01],[1317.6,0.03],[1317.59,2.83]],[[1317.63,10.91],[1317.64,1.32],[1317.65,0.01],[1317.66,0.02],[1317.68,1.3]]]
["binance-futures","BNBUSDT",1759949128255,[[1329.78,6.28],[1317.29,10.31],[1317.28,0.01],[1317.27,0.01],[1317.23,2.54]],[[1317.3,15.62],[1317.31,0.03],[1317.32,0.48],[1317.34,0.09],[1317.35,2.14]]]
["binance-futures","BNBUSDT",1759949166541,[[1329.78,6.28],[1317.3,0.46],[1317.29,0.03],[1317.27,0.02],[1317.26,0.01]],[[1317.31,17.78],[1317.32,0.03],[1317.33,0.01],[1317.35,0.95],[1317.36,0.9]]]
["binance-futures","BNBUSDT",1759949240973,[[1329.78,6.28],[1318.56,2.87],[1318.55,0.01]],[[1318.57,38.04],[1318.58,19.88],[1318.59,7.77],[1318.6,10.04],[1318.61,7.0]]]
["binance-futures","BNBUSDT",1759949273038,[[1329.78,6.28],[1318.5,1.65],[1318.49,0.03],[1318.48,0.01],[1318.47,0.01]],[[1318.51,27.35],[1318.52,0.01],[1318.53,0.01],[1318.56,4.59],[1318.57,18.84]]]
["binance-futures","BNBUSDT",1759949304502,[[1329.78,6.28],[1318.45,53.68],[1318.44,3.53],[1318.43,10.19],[1318.42,21.42]],[[1318.46,0.05],[1318.48,0.09],[1318.51,0.1],[1318.52,0.11],[1318.53,0.05]]]
["binance-futures","BNBUSDT",1759949374237,[[1329.78,6.28],[1320.79,16.41],[1320.78,4.81],[1320.77,7.11],[1320.76,6.84]],[[1320.8,6.2],[1320.81,0.01],[1320.82,0.03],[1320.84,0.01],[1321.0,3.41]]]
["binance-futures","BNBUSDT",1759949408153,[[1329.78,6.28],[1321.62,17.71],[1321.61,0.01],[1321.6,0.02],[1321.59,0.02]],[[1321.63,2.68],[1321.64,0.01],[1321.65,0.03],[1321.68,1.14],[1321.69,1.75]]]
["binance-futures","BNBUSDT",1759949436482,[[1329.78,6.28],[1321.0,3.36],[1320.98,0.01],[1320.96,0.03],[1320.92,0.05]],[[1321.01,17.43],[1321.02,0.01],[1321.04,3.88],[1321.05,20.23],[1321.06,7.78]]]
["binance-futures","BNBUSDT",1759949507285,[[1329.78,6.28],[1321.76,28.32],[1321.75,0.03],[1321.74,0.03]],[[1321.77,7.53],[1321.78,0.01],[1321.79,0.03],[1321.8,0.02],[1321.81,0.02]]]
["binance-futures","BNBUSDT",1759949538938,[[1329.78,6.28],[1320.36,10.04],[1320.35,0.03],[1320.31,3.03],[1320.26,2.23]],[[1320.37,24.98],[1320.38,0.01],[1320.4,5.36],[1320.41,2.21],[1320.42,14.57]]]
["binance-futures","BNBUSDT",1759949569077,[[1329.78,6.28],[1320.48,10.38],[1320.47,0.05],[1320.46,0.01],[1320.44,3.16]],[[1320.49,14.93],[1320.5,2.17],[1320.51,5.47],[1320.52,5.0],[1320.53,3.04]]]
["binance-futures","BNBUSDT",1759949602458,[[1329.78,6.28],[1320.71,9.86],[1320.7,0.03],[1320.69,0.09],[1320.66,6.17]],[[1320.72,15.28],[1320.73,0.01],[1320.74,0.03],[1320.75,0.01],[1320.76,0.09]]]
["binance-futures","BNBUSDT",1759949679249,[[1329.78,6.28],[1320.4,9.21],[1320.39,0.01],[1320.38,0.43],[1320.36,0.01]],[[1320.41,16.69],[1320.42,0.04],[1320.43,0.01],[1320.47,3.15],[1320.5,0.07]]]
["binance-futures","BNBUSDT",1759949711295,[[1329.78,6.28],[1320.05,0.84],[1320.04,0.03],[1320.03,0.01],[1320.02,0.01]],[[1320.06,25.99],[1320.07,2.49],[1320.08,0.75],[1320.1,0.1],[1320.11,0.05]]]
["binance-futures","BNBUSDT",1759949745833,[[1329.78,6.28],[1320.11,7.79],[1320.1,0.02],[1320.09,0.01],[1320.05,0.62]],[[1320.12,12.65],[1320.13,0.03],[1320.14,0.71],[1320.18,2.64],[1320.23,4.95]]]
["binance-futures","BNBUSDT",1759949823499,[[1329.78,6.28],[1319.21,16.23],[1319.2,0.02],[1319.19,0.01],[1319.17,4.84]],[[1319.22,5.09],[1319.23,0.03],[1319.24,0.01],[1319.25,0.09],[1319.27,2.68]]]
["binance-futures","BNBUSDT",1759949858911,[[1329.78,6.28],[1318.93,91.21],[1318.92,0.04],[1318.91,0.01],[1318.9,0.06]],[[1318.94,18.42],[1318.95,0.01],[1318.96,0.01],[1318.97,3.05],[1318.98,4.15]]]
["binance-futures","BNBUSDT",1759949893373,[[1329.78,6.28],[1319.12,20.7],[1319.11,1.77],[1319.1,12.05],[1319.09,0.18]],[[1319.13,11.28],[1319.14,2.47],[1319.15,0.01],[1319.16,2.44],[1319.17,0.09]]]
["binance-futures","BNBUSDT",1759949971349,[[1329.78,6.28],[1318.38,11.96],[1318.37,0.06],[1318.36,0.01],[1318.35,0.09]],[[1318.39,23.85],[1318.4,0.03],[1318.41,0.15],[1318.42,0.7],[1318.43,0.02]]]
["binance-futures","BNBUSDT",1759950005319,[[1329.78,6.28],[1318.51,45.73],[1318.5,10.66],[1318.49,12.12],[1318.48,0.07]],[[1318.52,1.41],[1318.53,0.01],[1318.54,0.01],[1318.56,0.6],[1318.59,0.11]]]
["binance-futures","BNBUSDT",1759950033759,[[1329.78,6.28],[1317.93,5.08],[1317.92,0.26],[1317.91,0.01],[1317.89,4.21]],[[1317.94,22.76],[1317.95,0.03],[1317.96,0.02],[1317.97,0.62],[1317.99,3.61]]]
["binance-futures","BNBUSDT",1759950102555,[[1329.78,6.28],[1316.47,30.03],[1316.46,0.02],[1316.45,0.2],[1316.42,0.3]],[[1316.48,21.02],[1316.49,1.07],[1316.5,0.03],[1316.51,2.95],[1316.52,0.01]]]
["binance-futures","BNBUSDT",1759950133559,[[1329.78,6.28],[1316.69,16.41],[1316.68,16.07],[1316.67,35.79],[1316.66,9.81]],[[1316.72,0.09],[1316.73,0.12],[1316.78,0.01],[1316.8,0.7],[1316.81,0.02]]]
["binance-futures","BNBUSDT",1759950165849,[[1329.78,6.28],[1315.97,43.22],[1315.96,0.06],[1315.95,1.26],[1315.89,2.28]],[[1315.98,19.97],[1315.99,0.64],[1316.0,0.04],[1316.01,0.67],[1316.04,2.8]]]
["binance-futures","BNBUSDT",1759950241490,[[1329.78,6.28],[1316.31,25.11],[1316.3,0.01],[1316.29,0.1],[1316.28,0.01]],[[1316.32,9.75],[1316.33,0.03],[1316.34,0.03],[1316.35,0.1],[1316.36,0.01]]]
["binance-futures","BNBUSDT",1759950267498,[[1329.78,6.28],[1314.81,2.84],[1314.75,0.02],[1314.74,0.07],[1314.73,0.02]],[[1314.82,47.64],[1314.83,3.22],[1314.84,0.02],[1314.85,0.72],[1314.86,19.54]]]
["binance-futures","BNBUSDT",1759950297090,[[1329.78,6.28],[1314.81,8.14],[1314.8,0.31],[1314.79,0.83],[1314.78,0.67]],[[1314.82,17.56],[1314.83,20.72],[1314.84,0.02],[1314.85,4.96],[1314.86,5.0]]]
["binance-futures","BNBUSDT",1759950329625,[[1329.78,6.28],[1313.76,28.43],[1313.75,0.23],[1313.74,0.12],[1313.72,0.09]],[[1313.77,31.5],[1313.78,4.99],[1313.79,0.01],[1313.8,0.02],[1313.81,0.01]]]
["binance-futures","BNBUSDT",1759950395510,[[1329.78,6.28],[1313.73,4.2],[1313.72,11.81],[1313.71,0.03],[1313.7,5.01]],[[1313.74,19.25],[1313.75,0.01],[1313.76,0.11],[1313.78,1.86],[1313.8,3.75]]]
["binance-futures","BNBUSDT",1759950426832,[[1329.78,6.28],[1314.25,0.73],[1314.23,0.02],[1314.22,0.01],[1314.21,0.02]],[[1314.26,30.66],[1314.27,2.65],[1314.28,14.42],[1314.3,17.08],[1314.31,11.81]]]
["binance-futures","BNBUSDT",1759950457692,[[1329.78,6.28],[1314.88,15.87],[1314.87,0.01],[1314.86,0.01],[1314.85,1.3]],[[1314.89,17.28],[1314.9,0.16],[1314.91,0.05],[1314.92,0.11],[1314.94,0.09]]]
["binance-futures","BNBUSDT",1759950532218,[[1329.78,6.28],[1315.13,11.36],[1315.12,0.95],[1315.11,2.04],[1315.1,5.05]],[[1315.14,8.75],[1315.15,19.41],[1315.16,0.4],[1315.19,0.35],[1315.2,1.44]]]
["binance-futures","BNBUSDT",1759950556795,[[1329.78,6.28],[1314.96,8.8],[1314.95,0.02],[1314.94,0.01],[1314.85,0.05]],[[1314.97,33.97],[1314.98,0.03],[1314.99,8.58],[1315.0,0.01],[1315.02,0.01]]]
["binance-futures","BNBUSDT",1759950584067,[[1329.78,6.28],[1315.35,2.7],[1315.34,1.75],[1315.33,3.0],[1315.32,1.93]],[[1315.36,24.87],[1315.37,1.04],[1315.38,0.02],[1315.39,5.0],[1315.4,0.01]]]
["binance-futures","BNBUSDT",1759950663657,[[1329.78,6.28],[1315.75,71.38],[1315.74,0.56],[1315.73,0.03],[1315.72,0.11]],[[1315.76,22.83],[1315.77,0.15],[1315.78,0.03],[1315.8,0.05],[1315.91,1.65]]]
["binance-futures","BNBUSDT",1759950695174,[[1329.78,6.28],[1314.49,4.13],[1314.48,0.02],[1314.47,0.01],[1314.37,7.51]],[[1314.5,19.62],[1314.51,8.82],[1314.52,6.36],[1314.53,1.54],[1314.54,3.92]]]
["binance-futures","BNBUSDT",1759950727049,[[1329.78,6.28],[1314.6,16.28],[1314.59,0.03],[1314.58,0.01],[1314.56,0.01]],[[1314.61,24.8],[1314.62,4.04],[1314.63,3.91],[1314.64,8.9],[1314.66,5.98]]]
["binance-futures","BNBUSDT",1759950801598,[[1329.78,6.28],[1316.89,14.78],[1316.88,0.02],[1316.87,0.01],[1316.86,3.25]],[[1316.9,12.34],[1316.91,0.1],[1316.92,0.95],[1316.94,0.01],[1316.95,3.77]]]
["binance-futures","BNBUSDT",1759950838322,[[1329.78,6.28],[1316.66,35.88],[1316.65,3.14],[1316.64,0.34],[1316.63,7.28]],[[1316.67,3.66],[1316.68,0.03],[1316.69,0.01],[1316.7,0.03],[1316.71,1.56]]]
["binance-futures","BNBUSDT",1759950869342,[[1329.78,6.28],[1316.25,47.24],[1316.24,0.14],[1316.23,0.1],[1316.22,1.5]],[[1316.26,11.53],[1316.27,0.03],[1316.28,0.02],[1316.29,1.53],[1316.3,0.02]]]
["binance-futures","BNBUSDT",1759950910444,[[1329.78,6.28],[1316.34,30.36],[1316.33,13.52],[1316.32,16.37],[1316.31,18.9]],[[1316.35,8.1],[1316.36,0.01],[1316.38,3.0],[1316.39,0.01],[1316.4,0.04]]]
["binance-futures","BNBUSDT",1759950981252,[[1329.78,6.28],[1316.3,0.21],[1316.24,0.01],[1316.21,0.01],[1316.2,0.7]],[[1316.31,35.49],[1316.32,0.01],[1316.33,0.76],[1316.34,0.01],[1316.35,0.03]]]
["binance-futures","BNBUSDT",1759951015746,[[1329.78,6.28],[1316.53,16.53],[1316.52,0.02],[1316.51,0.01],[1316.41,10.44]],[[1316.54,15.51],[1316.55,0.04],[1316.56,0.04],[1316.58,0.03],[1316.59,3.99]]]
["binance-futures","BNBUSDT",1759951046826,[[1329.78,6.28],[1316.39,13.34],[1316.38,0.01],[1316.37,0.74],[1316.32,6.19]],[[1316.4,10.9],[1316.41,0.1],[1316.42,2.6],[1316.43,1.49],[1316.44,0.09]]]
["binance-futures","BNBUSDT",1759951126914,[[1329.78,6.28]],[[1315.81,52.53],[1315.82,3.67],[1315.84,6.3],[1315.85,19.43],[1315.86,8.4]]]
["binance-futures","BNBUSDT",1759951166411,[[1329.78,6.28],[1314.73,30.08],[1314.72,1.53],[1314.71,1.83],[1314.28,6.51]],[[1314.74,21.27],[1314.75,3.08],[1314.76,10.13],[1314.78,0.5],[1314.82,1.29]]]
["binance-futures","BNBUSDT",1759951186409,[[1329.78,6.28],[1315.22,17.61],[1315.21,0.01],[1315.2,0.04],[1315.19,2.78]],[[1315.23,8.32],[1315.24,0.03],[1315.25,0.77],[1315.26,0.01],[1315.32,0.02]]]
["binance-futures","BNBUSDT",1759951267147,[[1329.78,6.28],[1317.37,17.71],[1317.36,0.04],[1317.35,0.01],[1317.34,2.17]],[[1317.38,15.63],[1317.39,0.95],[1317.4,3.08],[1317.41,1.75],[1317.42,4.31]]]
["binance-futures","BNBUSDT",1759951299294,[[1329.78,6.28],[1317.92,0.85],[1317.91,0.03],[1317.9,0.1],[1317.88,3.14]],[[1317.95,16.33],[1317.96,7.6],[1317.97,0.76],[1317.98,5.01],[1317.99,0.01]]]
["binance-futures","BNBUSDT",1759951339343,[[1329.78,6.28],[1317.42,15.02],[1317.41,2.42],[1317.4,0.04]],[[1317.43,15.58],[1317.44,0.03],[1317.45,0.01],[1317.46,0.11],[1317.48,0.12]]]
["binance-futures","BNBUSDT",1759951415819,[[1329.78,6.28],[1318.56,1.08],[1318.55,0.09],[1318.5,0.92],[1318.45,0.01]],[[1318.57,12.74],[1318.61,52.42],[1318.62,0.01],[1318.63,24.31],[1318.64,26.03]]]
["binance-futures","BNBUSDT",1759951450127,[[1329.78,6.28],[1318.74,68.77],[1318.73,2.94],[1318.72,0.85],[1318.71,0.02]],[[1318.75,5.29],[1318.76,1.52],[1318.77,0.09],[1318.81,0.01],[1318.83,0.25]]]
["binance-futures","BNBUSDT",1759951484254,[[1329.78,6.28],[1319.12,0.31]],[[1319.13,19.01],[1319.14,18.49],[1319.15,20.52],[1319.16,6.54],[1319.17,1.31]]]
["binance-futures","BNBUSDT",1759951561045,[[1329.78,6.28],[1320.24,52.69],[1320.23,0.09],[1320.22,0.23],[1320.21,0.26]],[[1320.25,7.79],[1320.27,0.02],[1320.28,0.01],[1320.3,0.03],[1320.33,3.11]]]
["binance-futures","BNBUSDT",1759951601641,[[1329.78,6.28],[1318.52,2.06],[1318.51,0.01],[1318.5,0.03],[1318.44,0.01]],[[1318.53,32.89],[1318.54,0.01],[1318.55,0.01],[1318.56,0.05],[1318.57,8.07]]]
["binance-futures","BNBUSDT",1759951627860,[[1329.78,6.28],[1318.89,4.74],[1318.78,3.03],[1318.77,2.71],[1318.74,0.02]],[[1318.9,35.14],[1318.91,19.07],[1318.92,10.92],[1318.93,12.26],[1318.94,9.63]]]
["binance-futures","BNBUSDT",1759951660448,[[1329.78,6.28],[1318.63,27.75],[1318.62,2.47],[1318.61,0.01],[1318.6,14.39]],[[1318.64,27.05],[1318.65,0.01],[1318.66,1.08],[1318.68,0.99],[1318.69,2.99]]]
["binance-futures","BNBUSDT",1759951748089,[[1329.78,6.28],[1318.59,15.03],[1318.58,0.77],[1318.57,0.01],[1318.56,0.01]],[[1318.6,11.79],[1318.61,0.03],[1318.62,0.11],[1318.63,0.33],[1318.64,0.06]]]
["binance-futures","BNBUSDT",1759951800348,[[1329.78,6.28],[1319.2,37.02],[1319.19,0.01],[1319.18,1.5],[1319.17,1.75]],[[1319.21,15.97],[1319.22,0.02],[1319.23,0.01],[1319.26,0.07],[1319.29,0.56]]]
["binance-futures","BNBUSDT",1759951818343,[[1329.78,6.28],[1320.17,33.29],[1320.16,0.72],[1320.13,37.5],[1320.12,6.67]],[[1320.18,2.62],[1320.2,0.04],[1320.22,0.61],[1320.28,0.01],[1320.29,4.38]]]
["binance-futures","BNBUSDT",1759951897573,[[1329.78,6.28],[1319.38,11.42],[1319.37,0.01],[1319.36,1.31],[1319.35,9.14]],[[1319.39,7.93],[1319.4,0.02],[1319.41,1.19],[1319.43,3.55],[1319.44,0.67]]]
["binance-futures","BNBUSDT",1759951932842,[[1329.78,6.28],[1318.73,3.98],[1318.72,0.02],[1318.71,0.01],[1318.7,0.01]],[[1318.74,33.22],[1318.75,0.42],[1318.76,12.65],[1318.78,2.24],[1318.79,9.02]]]
["binance-futures","BNBUSDT",1759951967500,[[1329.78,6.28],[1318.89,8.58],[1318.88,0.02],[1318.87,0.11],[1318.85,0.09]],[[1318.9,27.47],[1318.91,0.03],[1318.92,0.02],[1318.93,0.4],[1319.12,3.92]]]
["binance-futures","BNBUSDT",1759952025921,[[1329.78,6.28],[1318.8,29.49],[1318.79,3.01],[1318.78,0.04],[1318.76,0.1]],[[1318.81,36.76],[1318.82,0.06],[1318.83,0.01],[1318.85,0.74],[1318.86,0.01]]]
["binance-futures","BNBUSDT",1759952097980,[[1329.78,6.28],[1317.57,16.45],[1317.56,0.01],[1317.55,1.18],[1317.53,1.09]],[[1317.58,18.69],[1317.59,1.83],[1317.6,0.21],[1317.62,0.18],[1317.63,2.85]]]
["binance-futures","BNBUSDT",1759952128772,[[1329.78,6.28],[1318.23,33.16],[1318.22,0.01],[1318.21,0.93],[1318.2,2.66]],[[1318.24,4.7],[1318.25,0.18],[1318.26,0.04],[1318.28,0.01],[1318.32,0.01]]]
["binance-futures","BNBUSDT",1759952218132,[[1329.78,6.28],[1319.87,37.78],[1319.86,11.01],[1319.85,13.37],[1319.83,8.57]],[[1319.88,6.71],[1319.89,0.03],[1319.9,0.01],[1319.93,7.77],[1319.94,0.03]]]
["binance-futures","BNBUSDT",1759952264494,[[1329.78,6.28],[1320.14,8.08],[1320.13,4.74],[1320.12,10.54]],[[1320.15,19.53],[1320.16,7.8],[1320.17,8.17],[1320.2,0.41],[1320.32,0.01]]]
["binance-futures","BNBUSDT",1759952293282,[[1329.78,6.28],[1320.11,16.25],[1320.1,0.1],[1320.09,0.03],[1320.08,1.38]],[[1320.12,13.09],[1320.13,0.06],[1320.14,0.01],[1320.15,0.25],[1320.24,3.84]]]
["binance-futures","BNBUSDT",1759952330225,[[1329.78,6.28],[1320.02,7.72],[1320.01,1.49],[1320.0,0.04],[1319.98,1.3]],[[1320.03,25.03],[1320.04,0.03],[1320.05,3.3],[1320.06,0.03],[1320.08,2.4]]]
["binance-futures","BNBUSDT",1759952423398,[[1329.78,6.28],[1318.55,10.18],[1318.54,0.01],[1318.53,0.01],[1318.51,0.04]],[[1318.56,19.82],[1318.57,0.13],[1318.58,0.01],[1318.6,0.01],[1318.61,3.62]]]
["binance-futures","BNBUSDT",1759952478284,[[1329.78,6.28],[1318.84,27.07],[1318.83,9.4],[1318.82,0.01],[1318.77,2.59]],[[1318.85,11.55],[1318.86,0.04],[1318.87,0.01],[1318.89,0.01],[1318.9,3.64]]]
["binance-futures","BNBUSDT",1759952496466,[[1329.78,6.28],[1318.11,23.56],[1318.1,2.43],[1318.09,1.02],[1318.08,0.07]],[[1318.12,15.21],[1318.13,0.04],[1318.14,7.73],[1318.17,0.11],[1318.28,0.86]]]
["binance-futures","BNBUSDT",1759952577067,[[1329.78,6.28],[1319.82,31.58],[1319.81,7.32],[1319.8,0.04],[1319.79,0.13]],[[1319.83,45.19],[1319.84,0.01],[1319.85,0.21],[1319.86,0.1],[1319.88,0.02]]]
["binance-futures","BNBUSDT",1759952614781,[[1329.78,6.28],[1319.44,19.48],[1319.43,0.01],[1319.42,0.94],[1319.41,2.17]],[[1319.45,5.78],[1319.46,0.26],[1319.47,0.01],[1319.5,3.57],[1319.52,1.31]]]
["binance-futures","BNBUSDT",1759952650873,[[1329.78,6.28],[1318.83,76.95],[1318.82,1.31],[1318.81,2.4],[1318.8,0.02]],[[1318.84,24.74],[1318.85,0.2],[1318.86,0.23],[1318.87,5.35],[1318.88,0.95]]]
["binance-futures","BNBUSDT",1759952711982,[[1329.78,6.28],[1318.87,16.61],[1318.86,0.03],[1318.85,0.1],[1318.84,0.54]],[[1318.88,10.58],[1318.89,0.01],[1318.9,0.03],[1318.92,0.03],[1318.94,1.72]]]
["binance-futures","BNBUSDT",1759952772844,[[1329.78,6.28],[1318.38,9.44],[1318.37,0.01],[1318.36,0.96],[1318.34,1.15]],[[1318.39,13.48],[1318.4,6.47],[1318.41,0.01],[1318.42,0.03],[1318.43,5.03]]]
["binance-futures","BNBUSDT",1759952809644,[[1329.78,6.28],[1318.53,7.24],[1318.52,0.01],[1318.51,0.01],[1318.47,1.93]],[[1318.54,15.14],[1318.55,0.47],[1318.56,0.11],[1318.58,0.09],[1318.59,4.06]]]
["binance-futures","BNBUSDT",1759952896904,[[1329.78,6.28]],[[1317.99,0.03],[1318.0,0.02],[1318.02,0.01],[1318.05,1.3],[1318.06,9.07]]]
["binance-futures","BNBUSDT",1759952946493,[[1329.78,6.28],[1317.18,5.5],[1317.17,0.15],[1317.16,0.05],[1317.15,1.03]],[[1317.19,13.17],[1317.2,10.55],[1317.21,14.42],[1317.24,0.01],[1317.26,0.02]]]
["binance-futures","BNBUSDT",1759952969633,[[1329.78,6.28],[1317.05,18.64],[1317.04,14.63],[1317.03,7.89],[1317.02,7.77]],[[1317.06,2.81],[1317.07,0.03],[1317.08,0.34],[1317.09,0.03],[1317.1,0.01]]]
["binance-futures","BNBUSDT",1759953060511,[[1329.78,6.28],[1319.1,31.69],[1319.09,0.09],[1319.07,1.17],[1319.06,4.74]],[[1319.11,3.0],[1319.15,0.01],[1319.16,0.03],[1319.17,7.63],[1319.19,1.06]]]
["binance-futures","BNBUSDT",1759953094631,[[1329.78,6.28],[1318.49,52.65],[1318.48,15.02],[1318.47,7.98],[1318.46,0.07]],[[1318.5,0.27],[1318.52,0.01],[1318.53,0.01],[1318.54,0.01],[1318.55,0.02]]]
["binance-futures","BNBUSDT",1759953130322,[[1329.78,6.28],[1317.74,31.52],[1317.73,0.01],[1317.72,0.02],[1317.71,0.01]],[[1317.75,4.76],[1317.76,0.12],[1317.77,0.01],[1317.78,0.12],[1317.79,0.09]]]
["binance-futures","BNBUSDT",1759953180490,[[1329.78,6.28],[1317.96,8.26],[1317.95,0.02],[1317.94,9.29],[1317.93,36.28]],[[1317.97,0.01],[1318.0,0.05],[1318.01,5.03],[1318.04,0.25],[1318.05,0.04]]]
["binance-futures","BNBUSDT",1759953249917,[[1329.78,6.28],[1318.05,12.24],[1318.04,0.03],[1318.03,0.01],[1317.93,0.01]],[[1318.06,32.27],[1318.07,8.14],[1318.08,8.47],[1318.12,8.88],[1318.14,0.28]]]
["binance-futures","BNBUSDT",1759953288414,[[1329.78,6.28],[1317.43,8.86],[1317.42,0.01],[1317.41,0.03],[1317.4,0.01]],[[1317.44,11.56],[1317.45,1.28],[1317.46,4.35],[1317.47,9.78],[1317.48,0.03]]]
["binance-futures","BNBUSDT",1759953318071,[[1329.78,6.28]],[[1315.53,31.45],[1315.54,7.27],[1315.55,7.47],[1315.56,0.01],[1315.57,7.07]]]
["binance-futures","BNBUSDT",1759953404060,[[1329.78,6.28],[1315.37,11.8],[1315.36,45.26],[1315.35,25.52],[1315.34,18.92]],[[1315.44,2.75],[1315.47,0.65],[1315.5,0.04],[1315.52,0.02],[1315.53,1.69]]]
["binance-futures","BNBUSDT",1759953426609,[[1329.78,6.28],[1316.21,31.29],[1316.2,8.11],[1316.19,0.01],[1316.18,8.32]],[[1316.22,3.05],[1316.24,0.01],[1316.25,0.01],[1316.26,1.27],[1316.27,3.99]]]
["binance-futures","BNBUSDT",1759953460516,[[1329.78,6.28],[1316.11,4.19],[1316.1,5.15],[1316.09,1.56],[1316.08,0.65]],[[1316.12,19.16],[1316.13,0.14],[1316.14,0.01],[1316.15,2.18],[1316.16,4.58]]]
["binance-futures","BNBUSDT",1759953546210,[[1329.78,6.28],[1316.64,16.5],[1316.63,3.07],[1316.62,4.24],[1316.61,4.21]],[[1316.65,1.82],[1316.66,0.38],[1316.67,0.01],[1316.69,3.56],[1316.7,0.04]]]
["binance-futures","BNBUSDT",1759953579583,[[1329.78,6.28],[1316.34,14.85],[1316.33,0.12],[1316.32,0.01],[1316.31,0.09]],[[1316.35,2.37],[1316.36,0.01],[1316.37,0.03],[1316.38,0.09],[1316.39,0.25]]]
["binance-futures","BNBUSDT",1759953621516,[[1329.78,6.28],[1316.77,24.14],[1316.76,25.0],[1316.75,2.75],[1316.74,1.05]],[[1316.78,0.01],[1316.79,0.02],[1316.8,0.03],[1316.82,0.03],[1316.84,1.66]]]
["binance-futures","BNBUSDT",1759953692336,[[1329.78,6.28],[1317.21,10.9],[1317.2,0.07],[1317.19,0.03],[1317.11,4.46]],[[1317.22,18.03],[1317.23,17.8],[1317.24,0.02],[1317.25,10.48],[1317.26,6.63]]]
["binance-futures","BNBUSDT",1759953726553,[[1329.78,6.28],[1316.25,16.89],[1316.24,0.02],[1316.23,10.1],[1316.2,0.05]],[[1316.26,54.05],[1316.27,5.62],[1316.28,8.48],[1316.29,2.55],[1316.34,0.01]]]
["binance-futures","BNBUSDT",1759953760682,[[1329.78,6.28],[1317.84,25.89],[1317.83,2.39],[1317.82,4.6],[1317.8,0.01]],[[1317.85,3.61],[1317.86,0.03],[1317.87,0.01],[1317.9,0.01],[1318.05,0.03]]]
["binance-futures","BNBUSDT",1759953806142,[[1329.78,6.28],[1318.98,27.34],[1318.97,0.01],[1318.96,2.49],[1318.72,6.94]],[[1318.99,11.77],[1319.0,2.17],[1319.01,6.18],[1319.03,0.04],[1319.04,0.47]]]
["binance-futures","BNBUSDT",1759953869917,[[1329.78,6.28],[1317.63,4.58],[1317.62,0.01],[1317.61,0.02],[1317.6,0.06]],[[1317.64,46.98],[1317.65,0.71],[1317.66,0.85],[1317.68,0.11],[1317.69,0.74]]]
["binance-futures","BNBUSDT",1759953902706,[[1329.78,6.28],[1316.96,54.65],[1316.95,11.49],[1316.94,1.7],[1316.93,9.13]],[[1316.97,1.93],[1316.99,2.2],[1317.0,0.05],[1317.01,0.01],[1317.02,5.27]]]
["binance-futures","BNBUSDT",1759953931993,[[1329.78,6.28],[1317.23,18.21],[1317.22,0.1],[1317.21,0.28],[1317.2,0.1]],[[1317.24,20.05],[1317.25,2.56],[1317.26,1.36],[1317.27,5.98],[1317.28,0.39]]]
["binance-futures","BNBUSDT",1759953974419,[[1329.78,6.28],[1317.52,5.55],[1317.51,0.01],[1317.5,3.42],[1317.48,1.31]],[[1317.53,35.15],[1317.54,9.98],[1317.55,0.12],[1317.58,5.03],[1317.64,1.28]]]
["binance-futures","BNBUSDT",1759954037620,[[1329.78,6.28],[1317.56,22.59],[1317.55,1.24],[1317.54,15.34],[1317.53,0.65]],[[1317.57,1.3],[1317.58,0.1],[1317.59,0.03],[1317.6,0.03],[1317.73,0.28]]]
["binance-futures","BNBUSDT",1759954070263,[[1329.78,6.28],[1317.28,17.63],[1317.27,0.04],[1317.26,0.12],[1317.25,0.01]],[[1317.29,32.75],[1317.3,0.02],[1317.31,0.01],[1317.33,4.39],[1317.35,8.57]]]
["binance-futures","BNBUSDT",1759954148209,[[1329.78,6.28],[1316.51,0.23],[1316.5,0.02],[1316.48,0.01],[1316.47,0.01]],[[1316.52,56.02],[1316.53,19.04],[1316.54,0.11],[1316.55,1.43],[1316.56,9.35]]]
["binance-futures","BNBUSDT",1759954180836,[[1329.78,6.28],[1317.62,20.97],[1317.61,0.01],[1317.6,0.03],[1317.59,0.8]],[[1317.63,0.71],[1317.64,0.32],[1317.65,0.82],[1317.66,0.02],[1317.67,0.01]]]
["binance-futures","BNBUSDT",1759954233418,[[1329.78,6.28],[1318.26,15.78],[1318.25,0.01],[1318.24,0.01],[1318.22,1.8]],[[1318.27,8.76],[1318.28,0.03],[1318.29,0.01],[1318.3,0.01],[1318.31,2.03]]]
["binance-futures","BNBUSDT",1759954317010,[[1329.78,6.28]],[[1317.76,37.16],[1317.77,0.04],[1317.78,2.03],[1317.79,11.46],[1317.8,6.41]]]
["binance-futures","BNBUSDT",1759954353850,[[1329.78,6.28],[1317.64,3.21],[1317.63,0.03],[1317.62,0.03],[1317.61,0.01]],[[1317.65,38.59],[1317.66,1.3],[1317.67,0.17],[1317.69,19.04],[1317.7,1.95]]]
["binance-futures","BNBUSDT",1759954394514,[[1329.78,6.28],[1318.66,41.92],[1318.65,7.11],[1318.64,27.49],[1318.63,2.3]],[[1318.67,8.5],[1318.68,0.02],[1318.69,0.02],[1318.72,3.32],[1318.74,1.94]]]
["binance-futures","BNBUSDT",1759954453705,[[1329.78,6.28],[1318.47,31.62],[1318.46,0.01],[1318.45,0.01],[1318.44,6.4]],[[1318.48,4.56],[1318.49,0.01],[1318.5,0.03],[1318.53,4.06],[1318.69,2.39]]]
["binance-futures","BNBUSDT",1759954524036,[[1329.78,6.28],[1319.72,12.02],[1319.71,0.04],[1319.7,0.01],[1319.69,1.05]],[[1319.73,28.61],[1319.74,0.2],[1319.75,1.34],[1319.76,3.94],[1319.77,0.06]]]
["binance-futures","BNBUSDT",1759954562956,[[1329.78,6.28],[1319.65,39.23],[1319.64,10.38],[1319.63,16.12],[1319.62,7.39]],[[1319.66,10.02],[1319.67,0.01],[1319.68,0.04],[1319.69,0.03],[1319.7,0.02]]]
["binance-futures","BNBUSDT",1759954599987,[[1329.78,6.28],[1319.81,6.46],[1319.8,0.05],[1319.79,0.5],[1319.78,0.65]],[[1319.82,31.87],[1319.83,0.01],[1319.85,0.01],[1319.87,9.14],[1319.88,9.71]]]
["binance-futures","BNBUSDT",1759954671783,[[1329.78,6.28],[1321.2,0.68],[1321.16,0.15],[1321.15,1.49],[1321.1,4.95]],[[1321.21,59.72],[1321.22,16.0],[1321.23,12.45],[1321.24,11.93],[1321.25,3.45]]]
["binance-futures","BNBUSDT",1759954730426,[[1329.78,6.28],[1321.23,35.97],[1321.22,1.36],[1321.21,2.16],[1321.2,9.54]],[[1321.24,9.58],[1321.25,0.02],[1321.26,0.01],[1321.27,0.01],[1321.28,1.0]]]
["binance-futures","BNBUSDT",1759954743722,[[1329.78,6.28]],[[1321.83,3.61],[1321.84,6.18],[1321.85,21.86],[1321.86,1.47],[1321.87,1.49]]]
["binance-futures","BNBUSDT",1759954834960,[[1329.78,6.28],[1320.6,6.61],[1320.59,0.14],[1320.58,0.04],[1320.54,0.88]],[[1320.61,32.89],[1320.62,3.5],[1320.63,0.01],[1320.64,2.02],[1320.65,1.39]]]
["binance-futures","BNBUSDT",1759954868335,[[1329.78,6.28],[1320.89,15.89],[1320.88,2.03],[1320.87,6.65],[1320.86,3.55]],[[1320.9,20.45],[1320.91,0.01],[1320.92,4.94],[1320.94,0.09],[1320.95,0.02]]]
["binance-futures","BNBUSDT",1759954924048,[[1329.78,6.28],[1319.8,9.12],[1319.79,12.55],[1319.78,4.36],[1319.77,4.38]],[[1319.81,15.06],[1319.82,0.41],[1319.83,1.67],[1319.85,0.05],[1319.86,0.09]]]
["binance-futures","BNBUSDT",1759955004101,[[1329.78,6.28],[1320.04,21.5],[1320.03,2.41],[1320.02,7.78],[1320.01,0.03]],[[1320.05,17.7],[1320.06,0.01],[1320.07,0.03],[1320.08,0.97],[1320.12,1.92]]]
["binance-futures","BNBUSDT",1759955042799,[[1329.78,6.28],[1320.49,36.34],[1320.48,1.28],[1320.47,3.36],[1320.46,7.39]],[[1320.5,2.68],[1320.51,0.24],[1320.52,0.06],[1320.54,0.01],[1320.55,0.03]]]
["binance-futures","BNBUSDT",1759955079529,[[1329.78,6.28],[1320.21,3.16],[1320.2,0.02],[1320.19,0.05],[1320.18,0.02]],[[1320.22,23.19],[1320.23,0.63],[1320.24,0.22],[1320.25,0.1],[1320.27,0.53]]]
["binance-futures","BNBUSDT",1759955176224,[[1329.78,6.28],[1321.87,10.48],[1321.86,0.01],[1321.85,1.69],[1321.84,1.7]],[[1321.88,23.25],[1321.89,0.13],[1321.9,1.5],[1321.91,2.41],[1321.93,0.07]]]
["binance-futures","BNBUSDT",1759955222526,[[1329.78,6.28],[1324.29,20.26],[1324.28,1.51],[1324.27,4.21],[1324.26,5.0]],[[1324.3,9.42],[1324.31,0.04],[1324.32,0.57],[1324.34,1.3],[1324.35,3.9]]]
["binance-futures","BNBUSDT",1759955234805,[[1329.78,6.28],[1325.1,2.21],[1325.08,0.01],[1325.07,0.96],[1325.06,0.86]],[[1325.11,25.87],[1325.12,0.03],[1325.13,2.75],[1325.17,2.46],[1325.18,2.36]]]
["binance-futures","BNBUSDT",1759955264121,[[1329.78,6.28],[1323.65,3.16],[1323.64,0.01],[1323.63,0.01],[1323.62,1.17]],[[1323.66,25.53],[1323.67,0.01],[1323.68,1.84],[1323.69,0.02],[1323.7,2.35]]]
["binance-futures","BNBUSDT",1759955339443,[[1329.78,6.28],[1324.75,59.64],[1324.74,2.3],[1324.73,0.01],[1324.72,0.49]],[[1324.76,12.56],[1324.77,1.42],[1324.78,0.24],[1324.82,1.06],[1324.83,2.79]]]
["binance-futures","BNBUSDT",1759955398373,[[1329.78,6.28],[1324.19,0.47],[1324.18,0.03],[1324.17,0.01],[1324.16,0.01]],[[1324.2,22.22],[1324.21,0.05],[1324.22,0.01],[1324.24,6.6],[1324.26,0.02]]]
["binance-futures","BNBUSDT",1759955407328,[[1329.78,6.28],[1324.18,1.62],[1324.17,0.01]],[[1324.19,53.73],[1324.2,20.77],[1324.21,0.21],[1324.22,1.34],[1324.25,1.06]]]
["binance-futures","BNBUSDT",1759955493626,[[1329.78,6.28],[1322.13,13.71],[1322.12,0.01],[1322.11,3.83],[1322.1,1.75]],[[1322.14,14.06],[1322.15,0.01],[1322.16,0.14],[1322.2,3.65],[1322.22,3.19]]]
["binance-futures","BNBUSDT",1759955527687,[[1329.78,6.28],[1319.76,7.9],[1319.75,1.35],[1319.74,5.01],[1319.7,5.46]],[[1319.77,49.22],[1319.78,3.53],[1319.79,8.09],[1319.8,0.01],[1319.81,0.02]]]
["binance-futures","BNBUSDT",1759955577964,[[1329.78,6.28],[1319.04,39.11],[1319.03,11.43],[1319.02,16.1],[1319.01,0.04]],[[1319.05,27.89],[1319.06,0.03],[1319.07,0.01],[1319.08,24.66],[1319.1,0.01]]]
["binance-futures","BNBUSDT",1759955635141,[[1329.78,6.28],[1318.16,1.44],[1318.15,0.22],[1318.14,0.01],[1318.11,0.03]],[[1318.17,70.31],[1318.18,1.47],[1318.19,10.41],[1318.2,55.63],[1318.21,1.47]]]
["binance-futures","BNBUSDT",1759955665672,[[1329.78,6.28],[1317.83,5.43],[1317.82,0.01],[1317.73,0.76],[1317.72,0.78]],[[1317.84,76.93],[1317.85,0.27],[1317.86,11.66],[1317.87,5.21],[1317.88,13.48]]]
["binance-futures","BNBUSDT",1759955697574,[[1329.78,6.28],[1318.03,13.57],[1318.02,0.26],[1318.01,0.01],[1318.0,0.11]],[[1318.04,10.89],[1318.05,0.01],[1318.06,0.01],[1318.08,1.33],[1318.09,1.3]]]
["binance-futures","BNBUSDT",1759955783064,[[1329.78,6.28],[1320.68,3.38],[1320.66,0.1],[1320.65,0.1],[1320.63,1.02]],[[1320.69,32.39],[1320.7,16.1],[1320.71,13.41],[1320.72,6.38],[1320.73,2.83]]]
["binance-futures","BNBUSDT",1759955788828,[[1329.78,6.28],[1320.88,5.81],[1320.87,0.02],[1320.85,0.1]],[[1320.89,5.36],[1320.9,0.02],[1320.92,2.37],[1320.93,1.78],[1320.95,6.58]]]
["binance-futures","BNBUSDT",1759955845508,[[1329.78,6.28],[1321.16,4.46],[1321.15,0.01],[1321.14,0.03],[1321.12,0.01]],[[1321.17,29.42],[1321.18,7.38],[1321.19,9.56],[1321.2,0.74],[1321.21,14.0]]]
["binance-futures","BNBUSDT",1759955926949,[[1329.78,6.28],[1320.5,4.09],[1320.49,0.05],[1320.48,0.04],[1320.47,0.02]],[[1320.51,22.9],[1320.52,1.03],[1320.53,1.39],[1320.54,0.22],[1320.55,0.01]]]
["binance-futures","BNBUSDT",1759955967610,[[1329.78,6.28],[1318.93,88.81],[1318.92,0.11],[1318.91,0.01],[1318.9,0.13]],[[1318.94,25.71],[1318.95,12.2],[1318.96,2.47],[1318.97,0.02],[1318.98,7.84]]]
["binance-futures","BNBUSDT",1759956035006,[[1329.78,6.28],[1319.39,6.21],[1319.38,0.11],[1319.37,0.02],[1319.36,0.01]],[[1319.4,30.47],[1319.41,1.44],[1319.42,1.48],[1319.43,0.02],[1319.44,0.12]]]
["binance-futures","BNBUSDT",1759956042290,[[1329.78,6.28],[1319.18,0.63],[1319.17,0.25]],[[1319.19,55.27],[1319.2,6.33],[1319.21,3.46],[1319.22,2.85],[1319.23,4.65]]]
["binance-futures","BNBUSDT",1759956134846,[[1329.78,6.28],[1318.5,1.65],[1318.49,0.02],[1318.47,0.01],[1318.46,0.01]],[[1318.51,30.62],[1318.52,0.01],[1318.53,0.73],[1318.54,12.66],[1318.55,8.34]]]
["binance-futures","BNBUSDT",1759956170825,[[1329.78,6.28],[1316.49,15.59],[1316.48,1.71],[1316.47,5.01],[1316.46,2.26]],[[1316.5,7.92],[1316.51,0.03],[1316.52,0.02],[1316.56,1.51],[1316.58,0.04]]]
["binance-futures","BNBUSDT",1759956205521,[[1329.78,6.28],[1317.52,7.35],[1317.51,0.01],[1317.5,2.37],[1317.48,0.01]],[[1317.53,18.6],[1317.54,5.38],[1317.55,4.96],[1317.56,0.07],[1317.58,3.96]]]
["binance-futures","BNBUSDT",1759956277372,[[1329.78,6.28],[1316.28,4.65],[1316.27,0.03],[1316.26,0.01],[1316.24,1.0]],[[1316.29,45.36],[1316.3,8.9],[1316.31,3.08],[1316.33,7.09],[1316.34,3.06]]]
["binance-futures","BNBUSDT",1759956332577,[[1329.78,6.28],[1315.6,19.05],[1315.59,7.02],[1315.58,6.38],[1315.57,9.77]],[[1315.61,2.55],[1315.62,0.04],[1315.63,0.01],[1315.65,0.01],[1315.67,4.95]]]
["binance-futures","BNBUSDT",1759956367272,[[1329.78,6.28],[1314.67,3.17],[1314.66,0.11],[1314.64,0.16],[1314.6,0.57]],[[1314.68,18.03],[1314.69,2.2],[1314.7,1.92],[1314.71,0.08],[1314.72,0.44]]]
["binance-futures","BNBUSDT",1759956438724,[[1329.78,6.28],[1311.33,9.14],[1311.32,0.01],[1311.31,1.51],[1311.26,10.07]],[[1311.34,2.7],[1311.36,0.02],[1311.38,6.83],[1311.4,5.06],[1311.41,0.02]]]
["binance-futures","BNBUSDT",1759956445475,[[1329.78,6.28],[1311.8,23.92],[1311.79,0.03],[1311.78,3.22],[1311.75,0.12]],[[1311.81,11.36],[1311.82,5.34],[1311.83,0.01],[1311.84,0.01],[1311.86,0.02]]]
["binance-futures","BNBUSDT",1759956494777,[[1329.78,6.28],[1310.53,2.42],[1310.52,0.01]],[[1310.54,35.39],[1310.55,0.16],[1310.56,0.1],[1310.57,0.95],[1310.58,0.29]]]
["binance-futures","BNBUSDT",1759956567773,[[1329.78,6.28],[1311.99,39.39],[1311.98,0.01],[1311.97,1.45],[1311.91,0.03]],[[1312.0,53.88],[1312.01,0.1],[1312.02,0.87],[1312.03,2.29],[1312.04,0.04]]]
["binance-futures","BNBUSDT",1759956602077,[[1329.78,6.28],[1311.71,17.02],[1311.7,2.03],[1311.69,0.01],[1311.68,0.04]],[[1311.72,17.55],[1311.73,0.13],[1311.74,0.12],[1311.75,2.01],[1311.76,0.77]]]
["binance-futures","BNBUSDT",1759956632184,[[1329.78,6.28],[1311.04,14.5],[1311.03,5.03],[1311.02,0.01],[1311.01,0.1]],[[1311.05,14.05],[1311.06,0.04],[1311.07,0.01],[1311.09,0.09],[1311.1,1.32]]]
["binance-futures","BNBUSDT",1759956690999,[[1329.78,6.28],[1312.48,10.13],[1312.47,0.57],[1312.46,0.01],[1312.45,0.02]],[[1312.49,30.82],[1312.5,1.74],[1312.51,1.77],[1312.53,0.04],[1312.54,3.73]]]
["binance-futures","BNBUSDT",1759956747760,[[1329.78,6.28],[1313.86,15.83],[1313.85,8.9],[1313.84,3.01],[1313.82,2.18]],[[1313.87,33.15],[1313.88,0.06],[1313.89,0.07],[1313.9,0.02],[1313.91,0.02]]]
["binance-futures","BNBUSDT",1759956780411,[[1329.78,6.28],[1313.19,15.14],[1313.18,0.83],[1313.17,0.01],[1313.16,0.12]],[[1313.2,1.54],[1313.21,0.03],[1313.22,0.04],[1313.23,0.04],[1313.24,0.01]]]
["binance-futures","BNBUSDT",1759956811453,[[1329.78,6.28],[1314.12,17.25],[1314.11,6.71],[1314.1,0.12],[1314.08,0.11]],[[1314.13,26.61],[1314.14,0.03],[1314.15,0.06],[1314.16,0.15],[1314.17,0.42]]]
["binance-futures","BNBUSDT",1759956886574,[[1329.78,6.28],[1313.9,15.0],[1313.89,0.03],[1313.88,1.6]],[[1313.91,3.42],[1313.92,0.03],[1313.94,0.02],[1313.95,0.01],[1313.99,0.14]]]
["binance-futures","BNBUSDT",1759956942297,[[1329.78,6.28],[1313.29,35.34],[1313.28,0.02],[1313.27,0.1],[1313.26,0.02]],[[1313.3,1.14],[1313.31,0.01],[1313.32,0.03],[1313.34,2.64],[1313.35,0.01]]]
["binance-futures","BNBUSDT",1759956981863,[[1329.78,6.28],[1313.04,0.01]],[[1313.05,16.1],[1313.06,5.36],[1313.08,36.79],[1313.09,41.7],[1313.1,17.14]]]
["binance-futures","BNBUSDT",1759957072650,[[1329.78,6.28],[1313.29,22.87],[1313.28,14.72],[1313.27,11.5],[1313.26,8.51]],[[1313.3,1.94],[1313.31,6.92],[1313.34,0.02],[1313.35,0.01],[1313.36,0.01]]]
["binance-futures","BNBUSDT",1759957103860,[[1329.78,6.28],[1312.76,33.19],[1312.75,0.77],[1312.74,0.4],[1312.73,10.66]],[[1312.77,0.05],[1312.8,0.03],[1312.81,0.03],[1312.82,0.02],[1312.83,0.02]]]
["binance-futures","BNBUSDT",1759957165368,[[1329.78,6.28],[1312.16,9.72],[1312.15,0.55],[1312.14,0.01],[1312.11,0.01]],[[1312.17,37.75],[1312.18,0.1],[1312.19,1.47],[1312.2,0.02],[1312.21,4.16]]]
["binance-futures","BNBUSDT",1759957207784,[[1329.78,6.28],[1313.36,22.35],[1313.35,0.01],[1313.34,0.01],[1313.32,4.6]],[[1313.37,5.92],[1313.38,0.03],[1313.39,0.01],[1313.4,0.02],[1313.45,0.01]]]
["binance-futures","BNBUSDT",1759957239544,[[1329.78,6.28],[1314.14,18.58],[1314.13,0.25],[1314.12,0.02],[1314.1,0.02]],[[1314.15,5.31],[1314.16,0.03],[1314.17,0.01],[1314.18,0.01],[1314.19,0.15]]]
["binance-futures","BNBUSDT",1759957273720,[[1329.78,6.28],[1314.02,23.2],[1314.01,0.93],[1314.0,7.46],[1313.99,2.73]],[[1314.03,4.81],[1314.04,0.03],[1314.05,0.02],[1314.06,0.01],[1314.2,5.79]]]
["binance-futures","BNBUSDT",1759957333700,[[1329.78,6.28],[1314.44,50.19],[1314.43,2.47],[1314.42,7.04],[1314.41,6.97]],[[1314.45,0.26],[1314.46,2.01],[1314.48,0.31],[1314.49,0.39],[1314.53,4.65]]]
["binance-futures","BNBUSDT",1759957390692,[[1329.78,6.28],[1313.42,3.12],[1313.41,0.23],[1313.4,0.03],[1313.39,0.03]],[[1313.43,15.95],[1313.44,0.03],[1313.45,0.04],[1313.46,0.14],[1313.48,4.09]]]
["binance-futures","BNBUSDT",1759957427418,[[1329.78,6.28],[1313.07,14.05],[1313.06,0.01],[1313.05,0.02],[1313.03,1.76]],[[1313.08,1.56],[1313.09,0.03],[1313.1,0.02],[1313.11,0.01],[1313.12,0.5]]]
["binance-futures","BNBUSDT",1759957463171,[[1329.78,6.28],[1312.48,17.38],[1312.47,0.22],[1312.46,0.07],[1312.44,0.08]],[[1312.49,7.02],[1312.5,0.25],[1312.51,1.34],[1312.53,0.38],[1312.54,4.17]]]
["binance-futures","BNBUSDT",1759957540337,[[1329.78,6.28],[1312.48,28.96],[1312.47,0.1],[1312.46,0.01],[1312.21,3.26]],[[1312.49,7.36],[1312.5,0.06],[1312.51,5.01],[1312.54,3.06],[1312.55,0.02]]]
["binance-futures","BNBUSDT",1759957593676,[[1329.78,6.28],[1312.06,17.19],[1312.05,0.07],[1312.04,0.12],[1312.03,0.09]],[[1312.07,8.04],[1312.08,0.02],[1312.09,0.01],[1312.11,3.76],[1312.12,2.87]]]
["binance-futures","BNBUSDT",1759957632022,[[1329.78,6.28],[1311.84,22.43],[1311.83,6.7],[1311.82,2.47],[1311.81,4.3]],[[1311.85,5.74],[1311.86,0.01],[1311.87,0.01],[1311.88,0.01],[1311.89,0.01]]]
["binance-futures","BNBUSDT",1759957735194,[[1329.78,6.28],[1311.59,14.65],[1311.58,0.96],[1311.57,0.01],[1311.56,1.16]],[[1311.6,16.05],[1311.61,0.03],[1311.62,2.29],[1311.66,0.1],[1311.68,2.75]]]
["binance-futures","BNBUSDT",1759957778674,[[1329.78,6.28],[1311.26,1.49],[1311.24,0.01],[1311.23,3.44],[1311.22,0.01]],[[1311.27,34.35],[1311.28,0.01],[1311.29,4.07],[1311.3,2.31],[1311.36,10.93]]]
["binance-futures","BNBUSDT",1759957839581,[[1329.78,6.28],[1310.79,19.78],[1310.76,0.01],[1310.75,0.02],[1310.73,0.12]],[[1310.8,60.48],[1310.81,0.03],[1310.82,0.01],[1310.83,0.09],[1310.84,1.41]]]
["binance-futures","BNBUSDT",1759957904769,[[1329.78,6.28],[1310.45,17.27],[1310.44,0.51],[1310.43,0.09],[1310.4,0.12]],[[1310.46,14.1],[1310.48,0.02],[1310.49,0.09],[1310.51,0.48],[1310.53,0.09]]]
["binance-futures","BNBUSDT",1759957935404,[[1329.78,6.28],[1309.27,17.82],[1309.26,0.51],[1309.22,1.01],[1309.2,0.02]],[[1309.28,15.59],[1309.3,2.14],[1309.32,2.01],[1309.33,2.55],[1309.34,3.1]]]
["binance-futures","BNBUSDT",1759957968894,[[1329.78,6.28],[1309.5,28.92],[1309.49,0.49],[1309.46,1.53],[1309.45,0.42]],[[1309.51,9.44],[1309.52,0.05],[1309.53,0.03],[1309.56,4.68],[1309.57,0.02]]]
["binance-futures","BNBUSDT",1759958037377,[[1329.78,6.28],[1310.05,0.95],[1310.04,0.01],[1310.03,1.18],[1310.01,2.62]],[[1310.06,28.92],[1310.07,2.63],[1310.08,8.12],[1310.09,0.29],[1310.1,0.43]]]
["binance-futures","BNBUSDT",1759958086656,[[1329.78,6.28],[1309.19,17.99],[1309.18,0.06],[1309.15,3.43],[1309.14,0.24]],[[1309.2,8.7],[1309.21,0.02],[1309.22,5.02],[1309.23,0.02],[1309.25,0.75]]]
["binance-futures","BNBUSDT",1759958116211,[[1329.78,6.28],[1309.75,12.83],[1309.71,6.35],[1309.69,0.02],[1309.66,2.43]],[[1309.76,17.37],[1309.77,0.02],[1309.8,2.65],[1309.81,5.36],[1309.84,13.58]]]
["binance-futures","BNBUSDT",1759958198472,[[1329.78,6.28],[1310.15,0.42],[1310.08,7.45],[1310.07,0.02],[1309.96,3.5]],[[1310.16,46.47],[1310.17,13.23],[1310.18,27.76],[1310.19,7.77],[1310.2,16.62]]]
["binance-futures","BNBUSDT",1759958235591,[[1329.78,6.28],[1310.62,14.22],[1310.61,1.04],[1310.6,4.19],[1310.58,0.09]],[[1310.63,7.27],[1310.64,6.55],[1310.65,0.02],[1310.66,0.46],[1310.67,1.14]]]
["binance-futures","BNBUSDT",1759958253793,[[1329.78,6.28],[1310.36,18.18],[1310.35,0.11],[1310.34,0.09],[1310.33,0.02]],[[1310.37,8.22],[1310.38,5.0],[1310.39,0.01],[1310.4,0.02],[1310.42,0.4]]]
["binance-futures","BNBUSDT",1759958308014,[[1329.78,6.28],[1309.99,88.42],[1309.98,1.24],[1309.97,4.81],[1309.96,11.85]],[[1310.0,10.04],[1310.01,0.02],[1310.04,0.01],[1310.05,0.01],[1310.07,0.03]]]
["binance-futures","BNBUSDT",1759958404623,[[1329.78,6.28],[1310.31,6.45],[1310.3,0.06],[1310.29,0.02],[1310.28,0.01]],[[1310.32,24.6],[1310.33,6.14],[1310.34,0.05],[1310.35,1.61],[1310.36,0.02]]]
["binance-futures","BNBUSDT",1759958449307,[[1329.78,6.28],[1310.57,26.42],[1310.56,0.09]],[[1310.58,22.14],[1310.59,0.54],[1310.6,0.96],[1310.62,4.52],[1310.64,0.35]]]
["binance-futures","BNBUSDT",1759958532122,[[1329.78,6.28],[1310.67,0.42],[1310.66,0.02],[1310.65,0.11],[1310.63,0.09]],[[1310.68,19.77],[1310.7,2.09],[1310.71,7.82],[1310.72,2.4],[1310.73,1.29]]]
["binance-futures","BNBUSDT",1759958601505,[[1329.78,6.28]],[[1310.78,37.78],[1310.79,4.8],[1310.8,12.11],[1310.82,0.01],[1310.84,1.27]]]
["binance-futures","BNBUSDT",1759958643259,[[1329.78,6.28],[1310.03,19.34],[1309.9,1.9],[1309.88,1.45],[1309.86,0.64]],[[1310.04,15.42],[1310.05,0.02],[1310.06,7.7],[1310.1,0.41],[1310.11,0.09]]]
["binance-futures","BNBUSDT",1759958681383,[[1329.78,6.28],[1310.3,58.98],[1310.29,0.02],[1310.28,0.2],[1310.26,2.3]],[[1310.31,15.93],[1310.33,0.47],[1310.39,0.02],[1310.4,0.05],[1310.43,2.11]]]
["binance-futures","BNBUSDT",1759958783633,[[1329.78,6.28],[1310.52,44.33],[1310.5,5.78],[1310.49,4.38],[1310.48,8.55]],[[1310.53,5.21],[1310.56,1.51],[1310.57,0.02],[1310.58,1.36],[1310.59,2.0]]]
["binance-futures","BNBUSDT",1759958799591,[[1329.78,6.28],[1310.41,13.23],[1310.4,18.27],[1310.39,6.71],[1310.37,0.11]],[[1310.42,37.37],[1310.44,0.11],[1310.45,0.01],[1310.46,0.11],[1310.47,0.11]]]
["binance-futures","BNBUSDT",1759958865278,[[1329.78,6.28],[1310.07,0.02],[1310.05,0.19],[1310.04,0.01]],[[1310.08,68.96],[1310.09,10.63],[1310.1,8.16],[1310.11,5.26],[1310.12,0.76]]]
["binance-futures","BNBUSDT",1759958951947,[[1329.78,6.28],[1308.8,10.49],[1308.79,4.69],[1308.78,6.03],[1308.77,0.11]],[[1308.81,15.56],[1308.84,5.31],[1308.85,2.46],[1308.9,5.36],[1308.93,0.08]]]
["binance-futures","BNBUSDT",1759958986227,[[1329.78,6.28],[1309.21,17.7],[1309.2,0.02],[1309.15,3.29],[1309.14,13.7]],[[1309.22,4.56],[1309.23,0.01],[1309.24,0.04],[1309.25,0.01],[1309.26,0.01]]]
["binance-futures","BNBUSDT",1759959006114,[[1329.78,6.28],[1309.49,6.69],[1309.48,1.13],[1309.47,1.9],[1309.46,0.09]],[[1309.5,24.74],[1309.51,28.04],[1309.52,1.04],[1309.53,2.06],[1309.55,0.03]]]
["binance-futures","BNBUSDT",1759959050446,[[1329.78,6.28],[1309.7,1.77],[1309.69,0.05],[1309.68,0.01],[1309.66,0.01]],[[1309.71,50.06],[1309.72,0.06],[1309.73,1.77],[1309.74,0.75],[1309.75,7.1]]]
["binance-futures","BNBUSDT",1759959129114,[[1329.78,6.28],[1309.17,43.34],[1309.16,0.02],[1309.15,5.11],[1309.14,1.85]],[[1309.18,2.77],[1309.23,0.66],[1309.24,1.09],[1309.25,0.01],[1309.41,11.67]]]
["binance-futures","BNBUSDT",1759959161071,[[1329.78,6.28],[1308.8,2.27],[1308.76,1.54],[1308.74,0.02],[1308.72,0.1]],[[1308.81,38.85],[1308.82,5.26],[1308.83,13.77],[1308.84,5.13],[1308.85,8.24]]]
["binance-futures","BNBUSDT",1759959229124,[[1329.78,6.28],[1308.8,6.75],[1308.74,6.92],[1308.72,0.16],[1308.7,1.37]],[[1308.81,98.61],[1308.82,0.14],[1308.83,0.03],[1308.84,0.12],[1308.85,0.01]]]
["binance-futures","BNBUSDT",1759959285117,[[1329.78,6.28],[1309.0,13.87],[1308.97,0.01],[1308.96,0.01],[1308.92,3.08]],[[1309.01,20.86],[1309.02,0.01],[1309.03,0.09],[1309.05,0.02],[1309.06,0.09]]]
["binance-futures","BNBUSDT",1759959325067,[[1329.78,6.28],[1308.19,0.07],[1308.18,2.27],[1308.17,0.14],[1308.09,2.82]],[[1308.2,48.36],[1308.22,4.33],[1308.23,0.34],[1308.24,3.2],[1308.26,4.29]]]
["binance-futures","BNBUSDT",1759959361174,[[1329.78,6.28],[1307.79,40.95],[1307.77,0.22],[1307.76,0.01],[1307.75,0.76]],[[1307.8,1.13],[1307.81,0.01],[1307.82,0.65],[1307.85,6.11],[1307.86,0.02]]]
["binance-futures","BNBUSDT",1759959449458,[[1329.78,6.28],[1308.95,1.16],[1308.94,0.02],[1308.9,0.04],[1308.87,0.75]],[[1308.96,38.44],[1308.98,0.96],[1308.99,3.45],[1309.0,1.21],[1309.02,1.13]]]
["binance-futures","BNBUSDT",1759959467856,[[1329.78,6.28],[1309.78,12.88],[1309.77,0.02],[1309.73,1.44],[1309.71,0.65]],[[1309.79,28.87],[1309.8,0.29],[1309.81,0.05],[1309.82,0.15],[1309.84,0.12]]]
["binance-futures","BNBUSDT",1759959518485,[[1329.78,6.28],[1310.35,1.4],[1310.34,0.11],[1310.33,0.02],[1310.3,1.19]],[[1310.36,21.31],[1310.37,0.09],[1310.38,0.05],[1310.39,0.11],[1310.4,5.65]]]
["binance-futures","BNBUSDT",1759959622876,[[1329.78,6.28],[1309.8,15.96],[1309.76,1.92],[1309.73,0.09],[1309.7,8.43]],[[1309.81,7.02],[1309.82,0.06],[1309.83,0.1],[1309.85,0.11],[1309.86,0.73]]]
["binance-futures","BNBUSDT",1759959660351,[[1329.78,6.28],[1310.21,8.11],[1310.19,1.67],[1310.17,0.73],[1310.16,0.01]],[[1310.22,17.82],[1310.26,0.46],[1310.28,5.13],[1310.33,7.0],[1310.34,6.88]]]
["binance-futures","BNBUSDT",1759959685672,[[1329.78,6.28],[1309.88,3.13],[1309.8,0.05],[1309.77,1.19],[1309.74,0.01]],[[1309.89,25.82],[1309.9,9.59],[1309.92,0.77],[1309.95,3.79],[1309.96,1.59]]]
["binance-futures","BNBUSDT",1759959806953,[[1329.78,6.28],[1310.24,13.37],[1310.23,0.04],[1310.2,0.02],[1310.19,2.07]],[[1310.25,13.77],[1310.26,8.49],[1310.27,0.09],[1310.28,0.01],[1310.29,17.92]]]
["binance-futures","BNBUSDT",1759959850687,[[1329.78,6.28],[1309.44,0.78],[1309.43,0.2],[1309.42,2.92],[1309.41,1.09]],[[1309.45,41.45],[1309.46,7.98],[1309.48,0.23],[1309.49,0.23],[1309.5,0.19]]]
["binance-futures","BNBUSDT",1759959900725,[[1329.78,6.28],[1309.42,14.52],[1309.41,0.06],[1309.4,0.01],[1309.38,0.94]],[[1309.43,0.77],[1309.44,0.01],[1309.45,0.68],[1309.46,1.25],[1309.47,0.26]]]
["binance-futures","BNBUSDT",1759959943666,[[1329.78,6.28],[1309.53,6.49],[1309.51,2.98],[1309.5,0.77],[1309.49,0.11]],[[1309.54,5.39],[1309.56,0.14],[1309.58,0.29],[1309.6,0.63],[1309.62,0.27]]]
["binance-futures","BNBUSDT",1759960042529,[[1329.78,6.28],[1309.1,4.42],[1309.08,5.42],[1309.06,7.77],[1308.82,11.66]],[[1309.11,9.46],[1309.14,0.1],[1309.15,0.01],[1309.16,5.53],[1309.18,6.61]]]
["binance-futures","BNBUSDT",1759960082704,[[1329.78,6.28],[1306.69,0.57],[1306.63,0.81],[1306.62,1.27],[1306.61,3.25]],[[1306.7,27.24],[1306.71,0.48],[1306.72,0.09],[1306.74,0.01],[1306.77,3.34]]]
["binance-futures","BNBUSDT",1759960116526,[[1329.78,6.28],[1306.07,4.72],[1306.04,0.09],[1306.03,1.37],[1306.02,14.18]],[[1306.08,18.35],[1306.09,7.79],[1306.11,7.77],[1306.12,8.26],[1306.13,7.86]]]
["binance-futures","BNBUSDT",1759960193887,[[1329.78,6.28],[1304.89,26.89],[1304.88,15.62],[1304.86,7.86],[1304.85,7.77]],[[1304.9,117.77],[1304.91,39.14],[1304.94,0.02],[1304.95,1.25],[1304.96,0.11]]]
["binance-futures","BNBUSDT",1759960210072,[[1329.78,6.28],[1304.85,6.18],[1304.84,0.08],[1304.83,0.03],[1304.82,0.03]],[[1304.86,100.68],[1304.87,0.02],[1304.88,0.01],[1304.9,0.15],[1304.91,0.12]]]
["binance-futures","BNBUSDT",1759960255310,[[1329.78,6.28],[1304.65,2.86],[1304.64,0.15],[1304.63,0.56],[1304.62,0.12]],[[1304.66,27.17],[1304.7,0.01],[1304.71,1.07],[1304.78,1.13],[1304.82,44.0]]]
["binance-futures","BNBUSDT",1759960325000,[[1329.78,6.28],[1303.44,127.85],[1303.43,0.57],[1303.42,7.59],[1303.41,0.23]],[[1303.45,25.81],[1303.46,192.7],[1303.47,0.9],[1303.48,38.61],[1303.49,2.3]]]
["binance-futures","BNBUSDT",1759960352352,[[1329.78,6.28],[1302.73,2.66],[1302.72,0.02],[1302.7,0.13],[1302.69,8.51]],[[1302.74,20.56],[1302.75,0.02],[1302.78,0.01],[1302.79,10.21],[1302.8,617.34]]]
["binance-futures","BNBUSDT",1759960386615,[[1329.78,6.28],[1303.21,16.52],[1303.2,0.05],[1303.19,0.09],[1303.17,1.6]],[[1303.22,3.55],[1303.25,0.01],[1303.26,0.01],[1303.27,6.13],[1303.28,1.07]]]
["binance-futures","BNBUSDT",1759960453822,[[1329.78,6.28],[1303.13,102.8],[1303.12,0.9],[1303.11,1.01],[1303.09,1.92]],[[1303.14,1.41],[1303.15,0.03],[1303.16,0.02],[1303.19,0.02],[1303.36,3.0]]]
["binance-futures","BNBUSDT",1759960505689,[[1329.78,6.28],[1305.04,30.85],[1305.03,23.16],[1305.02,13.86],[1304.99,0.76]],[[1305.05,8.94],[1305.06,12.85],[1305.08,1.57],[1305.1,4.42],[1305.12,1.46]]]
["binance-futures","BNBUSDT",1759960541724,[[1329.78,6.28],[1304.32,14.32],[1304.31,0.17],[1304.29,0.09],[1304.28,4.79]],[[1304.33,2.47],[1304.34,0.03],[1304.39,0.01],[1304.51,10.53],[1304.53,3.99]]]
["binance-futures","BNBUSDT",1759960582869,[[1329.78,6.28],[1304.37,48.41],[1304.36,0.02],[1304.33,4.67],[1304.32,15.33]],[[1304.38,15.7],[1304.39,0.44],[1304.4,0.2],[1304.41,0.98],[1304.42,1.6]]]
["binance-futures","BNBUSDT",1759960684572,[[1329.78,6.28],[1303.8,52.33],[1303.79,0.15],[1303.78,0.3],[1303.77,0.12]],[[1303.81,29.56],[1303.82,0.28],[1303.84,0.29],[1303.86,0.36],[1303.87,1.17]]]
["binance-futures","BNBUSDT",1759960737393,[[1329.78,6.28],[1305.04,15.9],[1305.03,7.5],[1305.02,2.9],[1305.01,1.25]],[[1305.05,9.4],[1305.06,0.04],[1305.07,0.01],[1305.08,0.01],[1305.09,0.71]]]
["binance-futures","BNBUSDT",1759960774275,[[1329.78,6.28],[1306.54,4.78],[1306.53,7.84],[1306.52,2.89],[1306.51,5.04]],[[1306.55,6.63],[1306.56,0.07],[1306.58,0.01],[1306.59,6.55],[1306.6,0.83]]]
["binance-futures","BNBUSDT",1759960856646,[[1329.78,6.28],[1308.96,11.48],[1308.95,0.02],[1308.92,1.04],[1308.91,0.09]],[[1308.97,12.06],[1309.0,0.01],[1309.02,6.39],[1309.03,2.86],[1309.04,6.63]]]
["binance-futures","BNBUSDT",1759960878924,[[1329.78,6.28],[1308.44,39.01],[1308.43,0.02],[1308.41,3.52],[1308.4,7.73]],[[1308.45,2.05],[1308.47,0.12],[1308.48,0.01],[1308.49,0.01],[1308.51,1.17]]]
["binance-futures","BNBUSDT",1759960925708,[[1329.78,6.28],[1309.21,15.73],[1309.2,0.05],[1309.17,1.91],[1309.16,6.62]],[[1309.22,2.58],[1309.23,1.2],[1309.25,0.02],[1309.26,0.1],[1309.29,6.74]]]
["binance-futures","BNBUSDT",1759961002811,[[1329.78,6.28],[1309.9,2.55],[1309.89,0.01],[1309.88,0.02],[1309.87,0.02]],[[1309.91,29.78],[1309.92,10.68],[1309.93,0.1],[1309.94,0.02],[1309.96,0.1]]]
["binance-futures","BNBUSDT",1759961034490,[[1329.78,6.28],[1310.04,3.42],[1310.03,0.01],[1310.02,6.25],[1310.01,6.16]],[[1310.05,39.31],[1310.06,0.31],[1310.07,4.11],[1310.08,2.72],[1310.1,0.01]]]
["binance-futures","BNBUSDT",1759961070107,[[1329.78,6.28],[1310.55,41.67],[1310.54,3.8],[1310.53,0.03],[1310.52,1.69]],[[1310.56,9.14],[1310.57,0.01],[1310.58,1.05],[1310.59,0.11],[1310.61,6.04]]]
["binance-futures","BNBUSDT",1759961149832,[[1329.78,6.28],[1310.35,7.03],[1310.34,0.06],[1310.33,0.01],[1310.29,1.0]],[[1310.36,33.1],[1310.37,3.25],[1310.38,7.65],[1310.39,0.35],[1310.4,0.11]]]
["binance-futures","BNBUSDT",1759961192596,[[1329.78,6.28],[1311.97,20.91],[1311.96,0.05],[1311.95,0.49],[1311.94,2.02]],[[1311.98,33.09],[1311.99,0.04],[1312.0,0.22],[1312.01,0.74],[1312.02,0.3]]]
["binance-futures","BNBUSDT",1759961225448,[[1329.78,6.28],[1312.21,3.43],[1312.2,0.08],[1312.19,0.12],[1312.18,0.02]],[[1312.22,55.28],[1312.23,19.86],[1312.24,32.04],[1312.26,20.66],[1312.27,25.27]]]
["binance-futures","BNBUSDT",1759961310646,[[1329.78,6.28],[1311.0,21.21],[1310.99,0.03],[1310.98,0.1],[1310.94,0.01]],[[1311.01,29.33],[1311.02,0.34],[1311.03,0.33],[1311.05,0.01],[1311.06,3.32]]]
["binance-futures","BNBUSDT",1759961344178,[[1329.78,6.28],[1310.77,14.28],[1310.76,1.26],[1310.75,0.02],[1310.72,1.0]],[[1310.78,21.94],[1310.79,0.01],[1310.8,8.6],[1310.81,0.76],[1310.82,0.01]]]
["binance-futures","BNBUSDT",1759961379847,[[1329.78,6.28],[1311.76,4.93],[1311.74,0.01],[1311.72,0.01],[1311.7,2.53]],[[1311.77,77.5],[1311.78,12.49],[1311.79,12.05],[1311.8,7.8],[1311.81,5.07]]]
["binance-futures","BNBUSDT",1759961411233,[[1329.78,6.28],[1311.3,65.08],[1311.29,0.01],[1311.28,1.62],[1311.27,2.15]],[[1311.31,17.72],[1311.32,0.03],[1311.33,0.08],[1311.35,0.01],[1311.36,0.01]]]
["binance-futures","BNBUSDT",1759961495220,[[1329.78,6.28],[1310.76,27.91],[1310.75,0.12],[1310.74,0.01],[1310.73,0.09]],[[1310.77,32.98],[1310.78,6.37],[1310.79,1.48],[1310.8,1.17],[1310.81,0.02]]]
["binance-futures","BNBUSDT",1759961530951,[[1329.78,6.28],[1309.6,4.06],[1309.59,0.06],[1309.58,0.1],[1309.56,3.24]],[[1309.61,26.38],[1309.62,29.82],[1309.63,0.01],[1309.64,8.16],[1309.65,8.36]]]
["binance-futures","BNBUSDT",1759961565677,[[1329.78,6.28],[1310.85,45.38],[1310.84,32.18],[1310.83,22.11],[1310.82,30.98]],[[1310.86,14.66],[1310.88,0.02],[1310.9,0.02],[1310.92,0.26],[1310.93,0.02]]]
["binance-futures","BNBUSDT",1759961659597,[[1329.78,6.28],[1309.59,17.89],[1309.58,0.03],[1309.57,0.02],[1309.56,0.01]],[[1309.6,34.5],[1309.61,1.71],[1309.62,0.02],[1309.65,5.11],[1309.66,28.56]]]
["binance-futures","BNBUSDT",1759961700705,[[1329.78,6.28],[1310.1,29.28],[1310.09,0.13],[1310.08,3.56],[1310.07,1.21]],[[1310.11,12.94],[1310.12,8.16],[1310.13,0.01],[1310.15,0.47],[1310.16,4.64]]]
["binance-futures","BNBUSDT",1759961736623,[[1329.78,6.28],[1310.37,40.05],[1310.36,17.05],[1310.35,20.04],[1310.34,0.75]],[[1310.38,23.15],[1310.39,0.03],[1310.4,0.04],[1310.41,0.19],[1310.44,0.01]]]
["binance-futures","BNBUSDT",1759961822595,[[1329.78,6.28],[1309.65,16.57],[1309.64,0.22],[1309.63,0.04],[1309.62,0.42]],[[1309.66,30.61],[1309.67,2.31],[1309.68,0.02],[1309.69,8.27],[1309.7,8.28]]]
["binance-futures","BNBUSDT",1759961871395,[[1329.78,6.28],[1308.89,16.18],[1308.88,1.14],[1308.87,0.1],[1308.86,0.16]],[[1308.9,52.8],[1308.91,1.15],[1308.92,0.01],[1308.96,0.01],[1309.03,0.09]]]
["binance-futures","BNBUSDT",1759961904876,[[1329.78,6.28],[1309.13,4.25],[1309.12,2.49],[1309.11,0.01],[1309.09,6.17]],[[1309.14,32.98],[1309.15,0.13],[1309.16,0.01],[1309.18,0.09],[1309.19,0.03]]]
["binance-futures","BNBUSDT",1759961996178,[[1329.78,6.28],[1308.59,4.83],[1308.58,0.12],[1308.57,0.1],[1308.56,6.48]],[[1308.6,24.89],[1308.61,0.02],[1308.62,0.07],[1308.65,0.01],[1308.66,0.04]]]
["binance-futures","BNBUSDT",1759962036762,[[1329.78,6.28],[1308.86,26.51],[1308.85,0.93],[1308.84,4.41],[1308.83,0.72]],[[1308.87,9.13],[1308.88,1.0],[1308.89,0.07],[1308.9,0.01],[1308.94,6.39]]]
["binance-futures","BNBUSDT",1759962077055,[[1329.78,6.28],[1308.78,19.87],[1308.77,0.01],[1308.76,0.03],[1308.75,0.01]],[[1308.79,27.91],[1308.8,1.32],[1308.81,5.05],[1308.83,28.28],[1308.84,4.32]]]
["binance-futures","BNBUSDT",1759962118561,[[1329.78,6.28],[1309.86,43.75],[1309.85,0.19],[1309.82,0.17],[1309.79,7.41]],[[1309.87,22.4],[1309.88,0.04],[1309.9,0.06],[1309.92,0.03],[1309.93,1.77]]]
["binance-futures","BNBUSDT",1759962204104,[[1329.78,6.28],[1310.82,22.65],[1310.81,0.03],[1310.8,0.02],[1310.79,1.0]],[[1310.83,11.01],[1310.84,0.33],[1310.85,0.02],[1310.86,0.13],[1310.87,1.31]]]
["binance-futures","BNBUSDT",1759962237499,[[1329.78,6.28],[1312.16,12.16],[1312.15,0.02],[1312.14,0.7],[1312.12,1.35]],[[1312.17,17.48],[1312.18,0.01],[1312.19,13.36],[1312.2,4.65],[1312.21,8.63]]]
["binance-futures","BNBUSDT",1759962276794,[[1329.78,6.28],[1312.37,17.24],[1312.36,4.0],[1312.35,4.44],[1312.34,0.09]],[[1312.38,45.89],[1312.39,0.02],[1312.4,0.49],[1312.41,8.62],[1312.42,13.41]]]
["binance-futures","BNBUSDT",1759962374102,[[1329.78,6.28],[1311.37,0.35],[1311.36,0.04],[1311.34,0.38],[1311.33,0.01]],[[1311.38,48.66],[1311.39,0.06],[1311.4,0.02],[1311.41,9.28],[1311.42,15.23]]]
["binance-futures","BNBUSDT",1759962415146,[[1329.78,6.28],[1310.65,21.42],[1310.64,3.02],[1310.63,4.29],[1310.62,0.13]],[[1310.66,16.36],[1310.67,0.03],[1310.68,0.01],[1310.7,0.01],[1311.32,0.46]]]
["binance-futures","BNBUSDT",1759962457391,[[1329.78,6.28],[1310.49,37.26],[1310.48,0.12],[1310.47,1.05],[1310.45,0.12]],[[1310.5,37.08],[1310.51,20.01],[1310.52,0.02],[1310.57,5.05],[1310.58,0.01]]]
["binance-futures","BNBUSDT",1759962559411,[[1329.78,6.28],[1309.32,5.94],[1309.31,0.13],[1309.3,0.19],[1309.29,2.15]],[[1309.33,65.02],[1309.34,0.23],[1309.35,0.01],[1309.38,0.01],[1309.39,0.09]]]
["binance-futures","BNBUSDT",1759962588236,[[1329.78,6.28],[1309.97,13.59],[1309.96,1.27],[1309.95,2.83],[1309.92,0.01]],[[1309.98,38.54],[1309.99,1.86],[1310.0,0.03],[1310.01,0.02],[1310.03,0.27]]]
["binance-futures","BNBUSDT",1759962638310,[[1329.78,6.28],[1309.9,37.36],[1309.89,0.01],[1309.88,0.21],[1309.87,0.25]],[[1309.91,14.17],[1309.92,1.45],[1309.93,0.01],[1309.95,0.01],[1309.96,3.53]]]
["binance-futures","BNBUSDT",1759962725547,[[1329.78,6.28],[1309.71,7.41],[1309.7,0.32],[1309.69,0.64],[1309.68,0.11]],[[1309.72,27.05],[1309.73,1.59],[1309.74,0.12],[1309.76,5.49],[1309.77,3.1]]]
["binance-futures","BNBUSDT",1759962763920,[[1329.78,6.28],[1309.72,14.95],[1309.71,1.11],[1309.7,1.97],[1309.69,0.01]],[[1309.73,36.15],[1309.74,0.34],[1309.75,0.02],[1309.76,0.15],[1309.78,0.09]]]
["binance-futures","BNBUSDT",1759962796769,[[1329.78,6.28],[1308.93,18.37],[1308.92,0.03],[1308.91,0.1],[1308.9,0.02]],[[1308.94,19.07],[1308.95,0.84],[1308.96,18.29],[1308.97,26.85],[1308.99,0.35]]]
["binance-futures","BNBUSDT",1759962900737,[[1329.78,6.28],[1310.29,33.22],[1310.28,0.01],[1310.27,13.22],[1310.25,5.0]],[[1310.3,3.48],[1310.33,0.34],[1310.35,0.03],[1310.38,0.03],[1310.4,5.34]]]
["binance-futures","BNBUSDT",1759962945728,[[1329.78,6.28],[1310.45,1.17],[1310.44,0.01],[1310.43,0.03],[1310.42,0.03]],[[1310.46,53.58],[1310.47,13.93],[1310.48,38.73],[1310.49,17.28],[1310.5,23.07]]]
["binance-futures","BNBUSDT",1759962995243,[[1329.78,6.28],[1310.69,9.73],[1310.68,3.17],[1310.67,0.03],[1309.44,21.83]],[[1310.7,32.19],[1310.71,0.19],[1310.72,0.01],[1310.73,0.09],[1310.75,0.33]]]
["binance-futures","BNBUSDT",1759963048918,[[1329.78,6.28],[1310.01,17.35],[1310.0,4.19],[1309.99,0.01],[1309.98,0.07]],[[1310.02,28.89],[1310.03,13.8],[1310.04,0.02],[1310.05,4.65],[1310.06,0.91]]]
["binance-futures","BNBUSDT",1759963164569,[[1329.78,6.28],[1309.32,42.39],[1309.31,0.01],[1309.3,6.96],[1309.29,12.96]],[[1309.33,7.75],[1309.34,0.03],[1309.35,0.01],[1309.36,0.11],[1309.44,1.85]]]
["binance-futures","BNBUSDT",1759963206825,[[1329.78,6.28],[1309.16,5.88],[1309.15,1.02],[1309.14,0.93],[1309.13,0.07]],[[1309.17,30.74],[1309.18,21.69],[1309.19,0.02],[1309.2,0.11],[1309.21,0.74]]]
["binance-futures","BNBUSDT",1759963251669,[[1329.78,6.28],[1309.12,3.48],[1309.11,0.03],[1309.1,0.02],[1309.08,0.01]],[[1309.13,39.03],[1309.14,0.19],[1309.15,3.8],[1309.16,4.56],[1309.17,1.97]]]
["binance-futures","BNBUSDT",1759963350873,[[1329.78,6.28],[1307.68,18.75],[1307.67,0.16],[1307.66,0.07],[1307.65,1.95]],[[1307.69,35.24],[1307.7,0.14],[1307.71,5.03],[1307.72,0.04],[1307.73,0.1]]]
["binance-futures","BNBUSDT",1759963381395,[[1329.78,6.28],[1306.72,18.04],[1306.71,1.05],[1306.7,0.08],[1306.69,0.13]],[[1306.73,6.2],[1306.74,0.02],[1306.75,0.03],[1306.76,9.63],[1306.77,7.74]]]
["binance-futures","BNBUSDT",1759963428033,[[1329.78,6.28],[1306.9,5.91],[1306.89,0.01],[1306.88,0.01],[1306.87,0.01]],[[1306.91,69.33],[1306.92,0.16],[1306.93,0.03],[1306.94,5.22],[1306.95,0.02]]]
["binance-futures","BNBUSDT",1759963522036,[[1329.78,6.28],[1306.76,60.84],[1306.75,23.05],[1306.74,17.37],[1306.73,8.58]],[[1306.77,42.44],[1306.78,0.07],[1306.79,0.09],[1306.8,0.03],[1306.82,0.1]]]
["binance-futures","BNBUSDT",1759963561918,[[1329.78,6.28],[1307.67,4.77],[1307.66,2.79],[1307.65,0.02],[1307.64,0.04]],[[1307.68,35.06],[1307.69,28.83],[1307.7,4.21],[1307.71,8.25],[1307.72,18.11]]]
["binance-futures","BNBUSDT",1759963602471,[[1329.78,6.28],[1304.74,21.89],[1304.73,12.06],[1304.71,1.04],[1304.69,1.86]],[[1304.75,9.21],[1304.76,0.02],[1304.77,0.01],[1304.78,1.7],[1304.79,38.41]]]
["binance-futures","BNBUSDT",1759963681239,[[1329.78,6.28],[1304.24,56.48],[1304.23,21.5],[1304.22,16.57],[1304.21,20.64]],[[1304.25,5.38],[1304.26,0.1],[1304.27,0.01],[1304.28,0.12],[1304.29,1.48]]]
["binance-futures","BNBUSDT",1759963718727,[[1329.78,6.28],[1304.73,43.49],[1304.72,0.03],[1304.71,0.03],[1304.54,0.16]],[[1304.74,38.17],[1304.75,2.98],[1304.76,4.2],[1304.77,2.74],[1304.8,20.11]]]
["binance-futures","BNBUSDT",1759963755007,[[1329.78,6.28],[1304.61,39.91],[1304.6,5.39],[1304.59,0.01],[1304.58,0.11]],[[1304.62,1.41],[1304.63,2.71],[1304.64,5.85],[1304.65,5.03],[1304.7,0.04]]]
["binance-futures","BNBUSDT",1759963792294,[[1329.78,6.28],[1304.5,15.27],[1304.49,0.01],[1304.48,0.01],[1304.46,1.11]],[[1304.51,27.21],[1304.52,8.66],[1304.53,0.05],[1304.54,0.09],[1304.55,6.53]]]
["binance-futures","BNBUSDT",1759963889120,[[1329.78,6.28],[1304.35,11.23],[1304.34,0.03],[1304.33,0.22],[1304.32,0.14]],[[1304.36,67.68],[1304.37,14.41],[1304.38,8.8],[1304.4,8.01],[1304.41,5.41]]]
["binance-futures","BNBUSDT",1759963924151,[[1329.78,6.28],[1304.1,5.8],[1304.09,3.18],[1304.08,0.01],[1304.07,0.01]],[[1304.11,55.94],[1304.12,12.39],[1304.13,17.93],[1304.14,0.45],[1304.15,8.94]]]
["binance-futures","BNBUSDT",1759963967233,[[1329.78,6.28],[1304.66,0.01],[1304.65,0.05],[1304.64,0.01],[1304.6,0.02]],[[1304.67,83.09],[1304.68,11.65],[1304.69,0.29],[1304.7,4.22],[1304.71,0.09]]]
["binance-futures","BNBUSDT",1759964072060,[[1329.78,6.28],[1304.55,0.3],[1304.54,1.11],[1304.52,2.45],[1304.51,0.02]],[[1304.56,44.68],[1304.57,58.11],[1304.58,27.12],[1304.59,14.59],[1304.6,0.6]]]
["binance-futures","BNBUSDT",1759964107345,[[1329.78,6.28],[1304.39,20.94],[1304.38,0.01],[1304.37,0.11],[1304.36,0.2]],[[1304.4,49.8],[1304.41,4.6],[1304.42,16.35],[1304.43,0.02],[1304.45,6.37]]]
["binance-futures","BNBUSDT",1759964150816,[[1329.78,6.28],[1303.68,3.65],[1303.66,0.01],[1303.56,10.4],[1303.51,3.38]],[[1303.69,50.0],[1303.7,10.24],[1303.71,13.66],[1303.72,25.38],[1303.73,0.01]]]
["binance-futures","BNBUSDT",1759964232347,[[1329.78,6.28],[1302.49,24.9],[1302.48,7.37],[1302.47,0.12],[1302.46,0.14]],[[1302.5,7.89],[1302.51,0.03],[1302.52,0.23],[1302.53,0.02],[1302.54,0.68]]]
["binance-futures","BNBUSDT",1759964276821,[[1329.78,6.28],[1302.82,42.67],[1302.81,4.51],[1302.8,5.53],[1302.79,7.74]],[[1302.83,3.0],[1302.84,5.01],[1302.85,0.08],[1302.86,0.02],[1302.88,0.01]]]
["binance-futures","BNBUSDT",1759964314258,[[1329.78,6.28],[1302.47,4.2],[1302.46,0.04],[1302.45,0.01],[1302.44,1.31]],[[1302.48,73.78],[1302.49,37.66],[1302.5,0.18],[1302.52,0.44],[1302.54,0.87]]]
["binance-futures","BNBUSDT",1759964403830,[[1329.78,6.28],[1301.29,2.74],[1301.26,1.04],[1301.08,4.16],[1301.02,0.1]],[[1301.53,23.6],[1301.54,26.02],[1301.55,38.3],[1301.56,38.46],[1301.57,16.66]]]
["binance-futures","BNBUSDT",1759964435948,[[1329.78,6.28],[1302.38,32.99],[1302.37,0.01],[1302.36,0.02],[1302.34,1.32]],[[1302.39,1.47],[1302.4,0.04],[1302.41,0.02],[1302.42,0.02],[1302.43,0.01]]]
["binance-futures","BNBUSDT",1759964470773,[[1329.78,6.28],[1303.13,57.97],[1303.12,54.0],[1303.11,0.12],[1303.1,16.93]],[[1303.14,3.21],[1303.15,0.19],[1303.16,1.19],[1303.17,0.01],[1303.18,0.86]]]
["binance-futures","BNBUSDT",1759964557986,[[1329.78,6.28],[1302.4,6.63],[1302.39,8.49],[1302.38,5.69],[1302.37,4.63]],[[1302.41,37.03],[1302.42,1.97],[1302.43,0.02],[1302.44,0.02],[1302.45,0.01]]]
["binance-futures","BNBUSDT",1759964598121,[[1329.78,6.28],[1301.57,17.64],[1301.56,1.91],[1301.55,0.04],[1301.54,1.56]],[[1301.58,54.48],[1301.59,23.32],[1301.6,0.32],[1301.61,4.91],[1301.62,5.76]]]
["binance-futures","BNBUSDT",1759964629314,[[1329.78,6.28],[1301.41,111.11],[1301.4,0.26],[1301.39,0.04],[1301.38,1.93]],[[1301.42,165.4],[1301.43,17.14],[1301.44,0.5],[1301.45,0.25],[1301.46,0.76]]]
["binance-futures","BNBUSDT",1759964658032,[[1329.78,6.28],[1301.55,25.3],[1301.54,0.03],[1301.53,0.01],[1301.52,0.01]],[[1301.56,30.29],[1301.57,2.89],[1301.58,0.81],[1301.59,0.07],[1301.6,1.05]]]
["binance-futures","BNBUSDT",1759964739847,[[1329.78,6.28],[1300.11,17.28],[1300.1,8.31],[1300.09,0.01],[1300.06,0.65]],[[1300.12,8.42],[1300.13,0.03],[1300.14,0.02],[1300.15,10.26],[1300.21,1.15]]]
["binance-futures","BNBUSDT",1759964773026,[[1329.78,6.28],[1300.11,187.68],[1300.1,1.19],[1300.09,0.03],[1300.08,0.01]],[[1300.12,13.92],[1300.13,0.01],[1300.14,0.72],[1300.15,0.01],[1300.16,1.01]]]
["binance-futures","BNBUSDT",1759964801307,[[1329.78,6.28],[1298.57,102.82],[1298.56,13.24],[1298.55,8.69],[1298.54,8.64]],[[1298.58,31.48],[1298.59,0.01],[1298.6,0.04],[1298.64,1.0],[1298.66,0.02]]]
["binance-futures","BNBUSDT",1759964873984,[[1329.78,6.28],[1296.99,54.54],[1296.98,9.87],[1296.97,30.82],[1296.96,26.48]],[[1297.0,8.16],[1297.01,0.01],[1297.02,0.01],[1297.04,1.25],[1297.06,5.0]]]
["binance-futures","BNBUSDT",1759964906757,[[1329.78,6.28],[1297.44,34.49],[1297.43,7.89],[1297.42,3.52],[1297.41,7.8]],[[1297.45,12.62],[1297.46,0.64],[1297.47,0.01],[1297.5,0.01],[1297.51,0.01]]]
["binance-futures","BNBUSDT",1759964939517,[[1329.78,6.28],[1296.84,11.4],[1296.83,1.22],[1296.82,0.01],[1296.6,13.81]],[[1296.85,58.26],[1296.86,0.99],[1296.87,0.01],[1296.89,0.52],[1296.9,0.01]]]
["binance-futures","BNBUSDT",1759965012239,[[1329.78,6.28],[1297.0,3.54],[1296.98,0.01],[1296.97,0.01],[1296.96,0.01]],[[1297.01,27.2],[1297.02,0.82],[1297.03,0.01],[1297.06,9.1],[1297.08,24.22]]]
["binance-futures","BNBUSDT",1759965041223,[[1329.78,6.28],[1297.36,24.69],[1297.35,0.06],[1297.34,0.01],[1297.33,0.02]],[[1297.37,19.72],[1297.38,3.06],[1297.39,0.01],[1297.4,0.03],[1297.42,1.08]]]
["binance-futures","BNBUSDT",1759965072209,[[1329.78,6.28],[1297.64,26.56],[1297.63,0.44],[1297.62,0.01],[1297.57,1.29]],[[1297.65,14.13],[1297.67,4.19],[1297.68,0.7],[1297.69,0.01],[1297.7,4.1]]]
["binance-futures","BNBUSDT",1759965151944,[[1329.78,6.28],[1295.88,16.19],[1295.87,0.56],[1295.86,0.21],[1295.83,3.47]],[[1295.89,44.04],[1295.9,0.1],[1295.91,1.26],[1295.93,0.81],[1295.94,7.17]]]
["binance-futures","BNBUSDT",1759965189978,[[1329.78,6.28],[1295.01,25.66],[1294.99,0.01],[1294.96,0.05],[1294.95,0.01]],[[1295.02,38.86],[1295.03,1.82],[1295.04,0.77],[1295.06,1.08],[1295.07,0.02]]]
["binance-futures","BNBUSDT",1759965214049,[[1329.78,6.28],[1295.88,13.26],[1295.87,0.03],[1295.86,0.03],[1295.84,0.21]],[[1295.89,27.43],[1295.9,0.01],[1295.91,0.01],[1295.94,21.49],[1295.97,6.57]]]
["binance-futures","BNBUSDT",1759965247386,[[1329.78,6.28],[1296.64,19.56],[1296.63,4.4],[1296.62,4.53],[1296.61,0.33]],[[1296.65,28.09],[1296.66,0.44],[1296.67,9.8],[1296.68,12.69],[1296.69,4.0]]]
["binance-futures","BNBUSDT",1759965329963,[[1329.78,6.28],[1296.89,19.57],[1296.88,7.22],[1296.87,6.62],[1296.86,6.28]],[[1296.9,18.6],[1296.91,5.48],[1296.92,5.04],[1296.94,0.05],[1296.95,0.02]]]
["binance-futures","BNBUSDT",1759965362802,[[1329.78,6.28],[1297.85,17.28],[1297.84,0.41],[1297.83,0.01],[1297.8,6.48]],[[1297.86,2.67],[1297.87,0.12],[1297.88,0.03],[1297.89,0.11],[1297.9,0.02]]]
["binance-futures","BNBUSDT",1759965404110,[[1329.78,6.28],[1296.82,6.66],[1296.81,0.3],[1296.8,0.02],[1296.79,1.43]],[[1296.83,42.96],[1296.84,0.6],[1296.85,0.14],[1296.86,0.12],[1296.87,0.6]]]
["binance-futures","BNBUSDT",1759965474631,[[1329.78,6.28],[1297.33,16.62],[1297.32,1.73],[1297.31,0.03],[1297.28,0.01]],[[1297.34,32.77],[1297.35,0.01],[1297.36,0.22],[1297.38,0.24],[1297.39,2.67]]]
["binance-futures","BNBUSDT",1759965512075,[[1329.78,6.28],[1297.07,1.37],[1297.05,0.01],[1297.04,0.01],[1297.03,0.01]],[[1297.08,40.28],[1297.09,28.38],[1297.1,15.73],[1297.11,9.12],[1297.12,29.99]]]
["binance-futures","BNBUSDT",1759965546235,[[1329.78,6.28],[1296.6,5.35],[1296.59,0.2],[1296.58,0.04],[1296.57,0.04]],[[1296.61,23.46],[1296.62,29.43],[1296.63,0.03],[1296.64,0.58],[1296.66,3.48]]]
["binance-futures","BNBUSDT",1759965627286,[[1329.78,6.28],[1296.02,2.47],[1296.01,0.03],[1296.0,0.03],[1295.98,0.01]],[[1296.03,25.15],[1296.04,0.21],[1296.05,0.02],[1296.06,2.68],[1296.07,0.03]]]
["binance-futures","BNBUSDT",1759965656292,[[1329.78,6.28],[1296.1,22.96],[1296.09,1.13],[1296.08,5.41],[1296.04,0.09]],[[1296.11,5.49],[1296.12,0.08],[1296.13,0.02],[1296.14,0.03],[1296.15,2.33]]]
["binance-futures","BNBUSDT",1759965688725,[[1329.78,6.28],[1295.92,1.48],[1295.91,0.03],[1295.9,3.71],[1295.89,0.03]],[[1295.93,34.74],[1295.94,19.94],[1295.95,0.04],[1295.96,0.72],[1295.97,0.22]]]
["binance-futures","BNBUSDT",1759965765782,[[1329.78,6.28],[1296.95,14.18],[1296.94,0.79],[1296.93,0.01],[1296.92,0.11]],[[1296.96,29.05],[1296.97,32.82],[1296.98,0.26],[1296.99,0.01],[1297.0,19.87]]]
["binance-futures","BNBUSDT",1759965797182,[[1329.78,6.28],[1298.4,18.89],[1298.39,0.01],[1298.38,0.1]],[[1298.41,9.1],[1298.42,0.01],[1298.43,0.03],[1298.44,5.0],[1298.46,0.01]]]
["binance-futures","BNBUSDT",1759965832493,[[1329.78,6.28],[1298.54,4.14],[1298.53,0.02],[1298.52,0.69],[1298.51,0.4]],[[1298.55,35.83],[1298.56,3.48],[1298.57,5.71],[1298.58,7.43],[1298.64,1.04]]]
["binance-futures","BNBUSDT",1759965909887,[[1329.78,6.28],[1300.09,1.14],[1300.08,6.6],[1300.07,0.01],[1300.02,2.52]],[[1300.1,40.53],[1300.11,0.03],[1300.12,0.1],[1300.14,1.89],[1300.15,4.43]]]
["binance-futures","BNBUSDT",1759965946172,[[1329.78,6.28],[1299.71,10.59],[1299.7,23.55],[1299.69,0.01],[1299.67,0.93]],[[1299.72,12.5],[1299.73,0.01],[1299.74,0.01],[1299.75,0.01],[1299.78,8.23]]]
["binance-futures","BNBUSDT",1759965987918,[[1329.78,6.28],[1299.96,4.09],[1299.95,0.03],[1299.94,0.01],[1299.93,0.01]],[[1299.97,16.15],[1299.98,0.01],[1299.99,0.1],[1300.0,0.48],[1300.02,4.11]]]
["binance-futures","BNBUSDT",1759966039918,[[1329.78,6.28],[1300.1,9.62],[1300.09,0.02],[1300.08,0.4],[1300.03,3.71]],[[1300.11,32.43],[1300.12,0.54],[1300.13,0.01],[1300.14,0.41],[1300.15,0.04]]]
["binance-futures","BNBUSDT",1759966133639,[[1329.78,6.28],[1299.47,10.28],[1299.46,0.14],[1299.45,0.03],[1299.44,0.11]],[[1299.48,10.06],[1299.49,0.01],[1299.5,0.03],[1299.52,0.1],[1299.53,0.02]]]
["binance-futures","BNBUSDT",1759966175758,[[1329.78,6.28],[1300.35,63.16],[1300.34,0.09],[1300.33,29.25],[1300.32,23.34]],[[1300.36,1.01],[1300.37,0.22],[1300.38,1.22],[1300.39,0.09],[1300.41,0.13]]]
["binance-futures","BNBUSDT",1759966215493,[[1329.78,6.28],[1300.64,51.14],[1300.63,5.6],[1300.62,0.35],[1300.6,0.33]],[[1300.65,5.99],[1300.66,0.03],[1300.67,0.01],[1300.68,0.01],[1300.69,0.28]]]
["binance-futures","BNBUSDT",1759966308093,[[1329.78,6.28],[1300.35,9.57],[1300.34,0.04],[1300.33,0.01],[1300.32,0.07]],[[1300.36,53.13],[1300.37,14.41],[1300.38,17.69],[1300.39,34.8],[1300.4,3.74]]]
["binance-futures","BNBUSDT",1759966333894,[[1329.78,6.28],[1300.23,4.39],[1300.22,0.87],[1300.21,2.21],[1300.2,0.03]],[[1300.24,24.05],[1300.25,0.03],[1300.26,0.11],[1300.27,0.02],[1300.28,0.09]]]
["binance-futures","BNBUSDT",1759966369110,[[1329.78,6.28],[1299.26,7.34],[1299.25,0.02],[1299.24,0.02],[1299.17,0.12]],[[1299.27,43.32],[1299.28,0.22],[1299.29,0.01],[1299.3,0.03],[1299.31,0.74]]]
["binance-futures","BNBUSDT",1759966455145,[[1329.78,6.28],[1302.95,10.81],[1302.94,0.05],[1302.93,2.95],[1302.92,0.47]],[[1302.96,24.44],[1302.97,5.23],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01]]]
["binance-futures","BNBUSDT",1759966485729,[[1329.78,6.28],[1303.02,4.56],[1303.01,4.33],[1303.0,4.44],[1302.99,1.16]],[[1303.03,97.69],[1303.04,3.72],[1303.05,7.68],[1303.06,7.49],[1303.07,7.18]]]
["binance-futures","BNBUSDT",1759966526993,[[1329.78,6.28],[1302.66,6.5],[1302.65,0.04],[1302.64,5.25],[1302.63,7.16]],[[1302.67,29.75],[1302.68,0.19],[1302.69,0.01],[1302.7,0.47],[1302.72,0.03]]]
["binance-futures","BNBUSDT",1759966595809,[[1329.78,6.28],[1302.31,11.69],[1302.3,4.96],[1302.29,3.72],[1302.28,0.21]],[[1302.32,3.26],[1302.33,0.05],[1302.34,14.69],[1302.35,0.01],[1302.36,0.35]]]
["binance-futures","BNBUSDT",1759966630516,[[1329.78,6.28],[1301.51,22.04],[1301.5,0.04],[1301.49,0.02],[1301.48,0.79]],[[1301.52,44.37],[1301.53,3.25],[1301.54,0.01],[1301.55,15.75],[1301.56,7.87]]]
["binance-futures","BNBUSDT",1759966669253,[[1329.78,6.28],[1301.0,8.04],[1300.99,0.06],[1300.98,0.19],[1300.97,0.46]],[[1301.01,22.29],[1301.02,0.06],[1301.03,1.18],[1301.04,3.5],[1301.05,0.83]]]
["binance-futures","BNBUSDT",1759966728619,[[1329.78,6.28],[1301.87,8.59],[1301.86,2.53],[1301.85,0.01],[1300.35,107.8]],[[1301.88,47.08],[1301.89,0.96],[1301.9,0.04],[1301.91,3.05],[1301.92,0.11]]]
["binance-futures","BNBUSDT",1759966805601,[[1329.78,6.28],[1302.5,10.98],[1302.49,0.04],[1302.48,0.04],[1302.47,0.61]],[[1302.51,47.16],[1302.52,8.82],[1302.53,4.19],[1302.54,28.49],[1302.58,16.86]]]
["binance-futures","BNBUSDT",1759966845761,[[1329.78,6.28],[1302.18,8.95],[1302.17,1.18],[1302.16,0.03],[1302.15,1.75]],[[1302.19,10.42],[1302.2,6.25],[1302.21,13.21],[1302.22,0.09],[1302.25,15.13]]]
["binance-futures","BNBUSDT",1759966882016,[[1329.78,6.28],[1302.51,1.15],[1302.5,0.03],[1302.49,0.62],[1302.48,0.01]],[[1302.52,54.97],[1302.53,3.17],[1302.54,26.15],[1302.55,17.23],[1302.56,17.82]]]
["binance-futures","BNBUSDT",1759966973211,[[1329.78,6.28],[1301.81,0.89],[1301.8,0.02],[1301.78,6.02],[1301.77,0.03]],[[1301.82,56.08],[1301.87,0.09],[1301.88,20.4],[1301.89,14.23],[1301.92,9.45]]]
["binance-futures","BNBUSDT",1759967032978,[[1329.78,6.28],[1301.81,5.1],[1301.8,0.04],[1301.79,0.01]],[[1301.82,16.93],[1301.83,0.03],[1301.84,3.81],[1301.85,0.02],[1301.86,0.09]]]
["binance-futures","BNBUSDT",1759967050844,[[1329.78,6.28],[1302.25,60.88],[1302.24,0.66],[1302.23,0.03],[1302.22,0.09]],[[1302.26,18.19],[1302.27,0.04],[1302.28,1.96],[1302.3,0.12],[1302.31,0.07]]]
["binance-futures","BNBUSDT",1759967148413,[[1329.78,6.28],[1301.77,37.38],[1301.76,0.11],[1301.75,1.56],[1301.74,10.5]],[[1301.78,0.44],[1301.79,0.55],[1301.8,0.03],[1301.81,0.01],[1301.82,0.03]]]
["binance-futures","BNBUSDT",1759967191831,[[1329.78,6.28],[1301.97,4.28],[1301.96,0.03],[1301.95,0.01],[1301.94,0.09]],[[1301.98,22.63],[1301.99,0.34],[1302.0,0.13],[1302.01,0.09],[1302.02,0.13]]]
["binance-futures","BNBUSDT",1759967238527,[[1329.78,6.28],[1302.65,56.59],[1302.64,9.65],[1302.63,0.32],[1302.62,13.48]],[[1302.66,3.94],[1302.67,0.02],[1302.7,2.85],[1302.71,0.16],[1302.72,0.01]]]
["binance-futures","BNBUSDT",1759967306586,[[1329.78,6.28],[1303.31,9.11],[1303.3,0.03],[1303.29,0.01],[1303.28,0.01]],[[1303.32,41.79],[1303.33,4.01],[1303.34,6.12],[1303.35,6.2],[1303.36,6.11]]]
["binance-futures","BNBUSDT",1759967338166,[[1329.78,6.28],[1305.21,24.3],[1305.2,8.46],[1305.19,3.72],[1305.18,1.82]],[[1305.22,5.8],[1305.23,0.02],[1305.24,0.03],[1305.26,0.01],[1305.39,2.71]]]
["binance-futures","BNBUSDT",1759967376772,[[1329.78,6.28],[1305.4,32.05],[1305.39,2.69],[1305.38,0.85],[1305.37,2.64]],[[1305.41,9.57],[1305.42,0.02],[1305.43,2.53],[1305.45,4.64],[1305.48,2.81]]]
["binance-futures","BNBUSDT",1759967473223,[[1329.78,6.28],[1305.4,8.26],[1305.39,0.03],[1305.38,0.01],[1305.36,0.02]],[[1305.41,57.25],[1305.42,0.04],[1305.43,3.61],[1305.44,6.24],[1305.45,0.09]]]
["binance-futures","BNBUSDT",1759967528174,[[1329.78,6.28],[1305.04,13.32],[1305.03,0.03],[1305.02,0.08],[1305.01,0.02]],[[1305.05,57.21],[1305.06,10.06],[1305.07,0.01],[1305.09,0.87],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759967552172,[[1329.78,6.28],[1303.81,0.68],[1303.78,0.01],[1303.75,0.01],[1303.73,0.01]],[[1303.82,90.0],[1303.83,0.01],[1303.84,8.0],[1303.85,17.48],[1303.86,33.61]]]
["binance-futures","BNBUSDT",1759967586444,[[1329.78,6.28],[1305.14,26.51],[1305.13,0.01],[1305.12,0.23],[1305.11,0.73]],[[1305.15,11.22],[1305.16,0.03],[1305.17,0.01],[1305.2,0.02],[1305.21,1.06]]]
["binance-futures","BNBUSDT",1759967682926,[[1329.78,6.28],[1305.83,7.06],[1305.82,0.03],[1305.81,0.15],[1305.8,0.02]],[[1305.84,11.69],[1305.85,0.03],[1305.86,0.01],[1305.89,1.49],[1305.9,7.61]]]
["binance-futures","BNBUSDT",1759967751142,[[1329.78,6.28],[1306.45,60.95],[1306.44,6.15],[1306.43,0.01],[1306.41,2.7]],[[1306.46,2.76],[1306.47,0.03],[1306.48,0.03],[1306.49,0.01],[1306.5,0.02]]]
["binance-futures","BNBUSDT",1759967765229,[[1329.78,6.28],[1306.11,7.79],[1306.1,2.28],[1306.09,0.01],[1306.08,0.01]],[[1306.12,27.08],[1306.13,2.14],[1306.14,0.02],[1306.19,4.8],[1306.2,0.26]]]
["binance-futures","BNBUSDT",1759967844422,[[1329.78,6.28],[1306.1,32.4],[1306.09,0.11],[1306.08,1.66],[1306.07,0.26]],[[1306.11,19.73],[1306.12,0.01],[1306.13,0.03],[1306.14,0.01],[1306.19,0.01]]]
["binance-futures","BNBUSDT",1759967881472,[[1329.78,6.28],[1306.52,20.52],[1306.51,0.03],[1306.5,0.27],[1271.7,8.58]],[[1306.53,28.53],[1306.54,0.17],[1306.55,0.01],[1306.56,2.65],[1306.57,16.06]]]
["binance-futures","BNBUSDT",1759967916322,[[1329.78,6.28],[1306.5,17.81],[1306.49,0.35],[1306.48,0.17],[1306.47,1.52]],[[1306.51,27.84],[1306.52,0.06],[1306.53,0.01],[1306.55,0.06],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759967952464,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.75,1.83]],[[1306.86,9.24],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.57]]]
["binance-futures","BNBUSDT",1759967952522,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.75,1.83]],[[1306.86,9.26],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.57]]]
["binance-futures","BNBUSDT",1759967952577,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.75,1.83]],[[1306.86,9.23],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.57]]]
["binance-futures","BNBUSDT",1759967952636,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,10.84],[1306.75,1.83]],[[1306.86,6.59],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.57]]]
["binance-futures","BNBUSDT",1759967952675,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.75,1.83]],[[1306.86,6.59],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.57]]]
["binance-futures","BNBUSDT",1759967952761,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.76,6.8]],[[1306.86,9.21],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.57]]]
["binance-futures","BNBUSDT",1759967952833,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.76,6.8]],[[1306.86,9.21],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.55]]]
["binance-futures","BNBUSDT",1759967952894,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.76,6.8]],[[1306.86,9.21],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.55]]]
["binance-futures","BNBUSDT",1759967952950,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.58],[1306.83,11.12],[1306.82,0.21]],[[1306.86,3.9],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.92,9.55]]]
["binance-futures","BNBUSDT",1759967952981,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.58],[1306.83,11.12],[1306.82,0.21]],[[1306.86,3.9],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967953041,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12]],[[1306.86,1.27],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967953107,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,1.27],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.23]]]
["binance-futures","BNBUSDT",1759967953166,[[1329.78,6.28],[1306.85,24.2],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,1.27],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.23]]]
["binance-futures","BNBUSDT",1759967953218,[[1329.78,6.28],[1306.85,23.75],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,1.29],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.23]]]
["binance-futures","BNBUSDT",1759967953246,[[1329.78,6.28],[1306.85,23.75],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.89],[1306.87,0.02],[1306.89,0.01],[1306.9,0.23],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953313,[[1329.78,6.28],[1306.85,23.75],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.89],[1306.87,0.03],[1306.9,0.22],[1310.0,189.4],[1314.95,16.16]]]
["binance-futures","BNBUSDT",1759967953374,[[1329.78,6.28],[1306.85,23.82],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.89],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953422,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,7.51],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953483,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,7.51],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953548,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,7.71],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953632,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,7.71],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953667,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.24],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,189.4]]]
["binance-futures","BNBUSDT",1759967953723,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.24],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967953790,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.24],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967953859,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.54]],[[1306.86,4.83],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967953910,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,4.85],[1306.87,0.03],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967953944,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.8,0.05]],[[1306.86,5.87],[1306.87,0.02],[1306.88,0.01],[1306.89,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967954015,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,10.84],[1306.8,0.05]],[[1306.86,5.87],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967954049,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,5.87],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22]]]
["binance-futures","BNBUSDT",1759967954106,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,9.32],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1310.0,151.23]]]
["binance-futures","BNBUSDT",1759967954149,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,9.32],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954215,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,6.7],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954275,[[1329.78,6.28],[1306.85,23.89],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,6.7],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954352,[[1329.78,6.28],[1306.85,23.91],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,7.26],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954432,[[1329.78,6.28],[1306.85,23.95],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,9.34],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954483,[[1329.78,6.28],[1306.85,23.95],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,9.34],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954565,[[1329.78,6.28],[1306.85,23.95],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,9.34],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954642,[[1329.78,6.28],[1306.85,24.0],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,9.34],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1307.0,0.44]]]
["binance-futures","BNBUSDT",1759967954715,[[1329.78,6.28],[1306.85,21.28],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.81],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967954765,[[1329.78,6.28],[1306.85,21.26],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.79],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967954840,[[1329.78,6.28],[1306.85,21.18],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.71],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967954910,[[1329.78,6.28],[1306.85,21.11],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.44],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967954963,[[1329.78,6.28],[1306.85,19.77],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.47],[1306.87,0.03],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967955007,[[1329.78,6.28],[1306.85,16.63],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.47],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967955051,[[1329.78,6.28],[1306.85,16.46],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.3],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967955114,[[1329.78,6.28],[1306.85,16.53],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.3],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.98,7.18]]]
["binance-futures","BNBUSDT",1759967955184,[[1329.78,6.28],[1306.85,16.58],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,14.68],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.97,2.03]]]
["binance-futures","BNBUSDT",1759967955196,[[1329.78,6.28],[1306.85,16.58],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,14.68],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.97,7.68]]]
["binance-futures","BNBUSDT",1759967955277,[[1329.78,6.28],[1306.85,16.58],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,14.68],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.94,0.77]]]
["binance-futures","BNBUSDT",1759967955338,[[1329.78,6.28],[1306.85,16.58],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.48],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.94,0.77]]]
["binance-futures","BNBUSDT",1759967955395,[[1329.78,6.28],[1306.85,16.58],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.48],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.94,0.77]]]
["binance-futures","BNBUSDT",1759967955432,[[1329.78,6.28],[1306.85,16.58],[1306.84,3.49],[1306.83,11.12],[1306.82,0.03]],[[1306.86,12.48],[1306.87,0.04],[1306.88,0.01],[1306.9,0.22],[1306.94,0.77]]]
["binance-futures","BNBUSDT",1759967955504,[[1329.78,6.28],[1306.85,5.88],[1306.84,0.02],[1306.83,0.03],[1306.82,0.03]],[[1306.86,34.27],[1306.87,4.09],[1306.88,0.01],[1306.9,0.22],[1306.92,10.24]]]
["binance-futures","BNBUSDT",1759967955556,[[1329.78,6.28],[1306.85,5.88],[1306.84,0.02],[1306.83,0.03],[1306.82,0.03]],[[1306.86,36.02],[1306.87,4.09],[1306.88,0.01],[1306.9,0.22],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967955608,[[1329.78,6.28],[1306.85,5.88],[1306.84,0.02],[1306.83,0.03],[1306.82,0.03]],[[1306.86,36.02],[1306.87,4.09],[1306.88,0.01],[1306.9,0.22],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967955714,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,36.02],[1306.87,4.09],[1306.88,0.01],[1306.9,0.22],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967955746,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,36.02],[1306.87,4.09],[1306.88,0.01],[1306.9,0.22],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967955845,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,36.76],[1306.87,4.09],[1306.88,0.24],[1306.9,0.42],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967955900,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,36.73],[1306.87,4.09],[1306.88,0.24],[1306.9,0.42],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967955950,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.03],[1306.82,0.03]],[[1306.86,36.73],[1306.87,4.09],[1306.88,0.24],[1306.9,0.42],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967956009,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,36.73],[1306.87,4.09],[1306.88,0.24],[1306.9,0.42],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967956056,[[1329.78,6.28],[1306.85,5.91],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,36.74],[1306.87,4.09],[1306.88,0.26],[1306.9,0.42],[1306.92,3.46]]]
["binance-futures","BNBUSDT",1759967956143,[[1329.78,6.28],[1306.85,22.74],[1306.84,0.02],[1306.83,0.31],[1306.82,0.24]],[[1306.86,7.11],[1306.87,0.04],[1306.88,0.03],[1306.9,0.22],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967956182,[[1329.78,6.28],[1306.85,19.01],[1306.84,0.02],[1306.83,0.31],[1306.82,0.03]],[[1306.86,9.82],[1306.87,0.04],[1306.88,0.03],[1306.9,0.22],[1306.92,6.81]]]
["binance-futures","BNBUSDT",1759967956241,[[1329.78,6.28],[1306.85,19.36],[1306.84,0.02],[1306.83,0.03],[1306.82,0.03]],[[1306.86,6.39],[1306.87,0.04],[1306.88,0.03],[1306.9,0.22],[1306.92,6.81]]]
["binance-futures","BNBUSDT",1759967956294,[[1329.78,6.28],[1306.85,23.95],[1306.84,0.11],[1306.83,0.31],[1306.82,0.24]],[[1306.86,5.56],[1306.87,0.04],[1306.88,0.03],[1306.9,0.22],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967956350,[[1329.78,6.28],[1306.89,45.14],[1306.87,7.34],[1306.86,19.28],[1306.85,12.83]],[[1306.9,4.31],[1306.92,0.03],[1306.97,9.95],[1306.98,5.67],[1307.0,0.03]]]
["binance-futures","BNBUSDT",1759967956399,[[1329.78,6.28],[1306.89,45.17],[1306.88,0.29],[1306.87,7.34],[1306.86,19.28]],[[1306.9,4.31],[1306.92,0.04],[1306.97,9.95],[1306.98,0.02],[1306.99,1.5]]]
["binance-futures","BNBUSDT",1759967956453,[[1329.78,6.28],[1306.89,45.17],[1306.88,0.01],[1306.87,7.35],[1306.86,19.28]],[[1306.9,4.31],[1306.92,0.04],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956510,[[1329.78,6.28],[1306.89,45.2],[1306.88,0.01],[1306.87,7.35],[1306.86,19.28]],[[1306.9,4.32],[1306.92,0.04],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956562,[[1329.78,6.28],[1306.89,45.37],[1306.88,0.01],[1306.87,7.35],[1306.86,19.28]],[[1306.9,4.32],[1306.92,0.04],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956613,[[1329.78,6.28],[1306.89,45.14],[1306.88,0.29],[1306.87,7.37],[1306.86,19.28]],[[1306.9,4.32],[1306.92,0.04],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956653,[[1329.78,6.28],[1306.89,45.68],[1306.88,0.29],[1306.87,7.37],[1306.86,19.28]],[[1306.9,4.34],[1306.92,0.04],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956694,[[1329.78,6.28],[1306.89,46.0],[1306.88,0.29],[1306.87,7.37],[1306.86,19.28]],[[1306.9,4.34],[1306.92,0.02],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956767,[[1329.78,6.28],[1306.89,46.3],[1306.88,0.29],[1306.87,7.37],[1306.86,19.57]],[[1306.9,4.34],[1306.92,0.02],[1306.93,0.01],[1306.97,9.95],[1306.98,0.02]]]
["binance-futures","BNBUSDT",1759967956819,[[1329.78,6.28],[1306.96,14.95],[1306.93,1.43],[1306.91,10.06],[1306.9,7.47]],[[1306.97,7.68],[1306.98,0.02],[1307.0,0.02],[1307.11,9.84],[1307.12,5.05]]]
["binance-futures","BNBUSDT",1759967956866,[[1329.78,6.28],[1306.96,3.2],[1306.95,0.01],[1306.92,0.01],[1306.9,7.47]],[[1306.97,31.32],[1306.98,0.02],[1307.0,0.02],[1307.02,262.04],[1307.03,10.86]]]
["binance-futures","BNBUSDT",1759967956918,[[1329.78,6.28],[1306.96,2.01],[1306.95,0.01],[1306.94,0.01],[1306.92,0.01]],[[1306.97,31.32],[1306.98,0.02],[1306.99,1.51],[1307.0,0.02],[1307.01,0.24]]]
["binance-futures","BNBUSDT",1759967956972,[[1329.78,6.28],[1306.96,2.03],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,31.34],[1306.98,0.02],[1306.99,1.51],[1307.0,0.02],[1307.01,0.24]]]
["binance-futures","BNBUSDT",1759967957025,[[1329.78,6.28],[1306.96,1.86],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,35.05],[1306.98,0.02],[1306.99,1.51],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957114,[[1329.78,6.28],[1306.96,2.14],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,35.05],[1306.98,0.02],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957174,[[1329.78,6.28],[1306.96,2.15],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,35.07],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957225,[[1329.78,6.28],[1306.96,2.47],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,35.07],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957267,[[1329.78,6.28],[1306.96,2.43],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,37.29],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957345,[[1329.78,6.28],[1306.96,2.47],[1306.95,0.29],[1306.94,0.01],[1306.93,0.01]],[[1306.97,37.43],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957379,[[1329.78,6.28],[1306.96,2.57],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,41.9],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957575,[[1329.78,6.28],[1306.96,2.58],[1306.95,0.01],[1306.94,0.01],[1306.93,0.01]],[[1306.97,41.9],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957691,[[1329.78,6.28],[1306.96,2.54],[1306.95,0.01],[1306.94,0.03],[1306.93,0.01]],[[1306.97,41.9],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957766,[[1329.78,6.28],[1306.96,2.86],[1306.95,0.01],[1306.94,0.03],[1306.93,0.01]],[[1306.97,42.11],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957824,[[1329.78,6.28],[1306.96,2.54],[1306.95,0.01],[1306.94,0.03],[1306.93,0.01]],[[1306.97,42.49],[1306.98,0.78],[1306.99,1.53],[1307.0,0.02],[1307.01,0.65]]]
["binance-futures","BNBUSDT",1759967957890,[[1329.78,6.28]],[[1306.9,67.43],[1306.91,34.11],[1306.92,6.22],[1306.93,20.39],[1306.94,3.89]]]
["binance-futures","BNBUSDT",1759967957929,[[1329.78,6.28],[1306.88,0.01],[1306.72,5.62],[1306.71,13.56],[1306.68,2.73]],[[1306.9,64.57],[1306.91,34.11],[1306.92,6.23],[1306.93,20.39],[1306.94,3.89]]]
["binance-futures","BNBUSDT",1759967957988,[[1329.78,6.28],[1306.88,0.01],[1306.87,0.02],[1306.72,5.62],[1306.71,13.56]],[[1306.9,64.57],[1306.91,34.11],[1306.92,6.23],[1306.93,20.39],[1306.94,3.89]]]
["binance-futures","BNBUSDT",1759967958046,[[1329.78,6.28],[1306.88,0.01],[1306.87,0.02],[1306.72,5.62],[1306.71,13.56]],[[1306.9,64.21],[1306.91,34.11],[1306.92,6.23],[1306.93,20.39],[1306.94,3.89]]]
["binance-futures","BNBUSDT",1759967958121,[[1329.78,6.28],[1306.89,0.65],[1306.88,0.01],[1306.87,0.02],[1306.85,0.79]],[[1306.9,64.21],[1306.91,34.11],[1306.92,6.23],[1306.93,20.39],[1306.94,3.89]]]
["binance-futures","BNBUSDT",1759967958221,[[1329.78,6.28],[1306.89,0.65],[1306.88,0.03],[1306.87,0.02],[1306.85,0.79]],[[1306.9,64.21],[1306.91,34.11],[1306.92,6.23],[1306.93,20.39],[1306.94,3.89]]]
["binance-futures","BNBUSDT",1759967958264,[[1329.78,6.28],[1306.89,0.69],[1306.88,0.03],[1306.87,0.02],[1306.85,0.79]],[[1306.9,66.68],[1306.91,33.98],[1306.92,6.13],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958331,[[1329.78,6.28],[1306.89,0.79],[1306.88,0.03],[1306.87,0.02],[1306.85,0.65]],[[1306.9,66.8],[1306.91,33.98],[1306.92,6.13],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958369,[[1329.78,6.28],[1306.89,0.83],[1306.88,0.03],[1306.87,0.02],[1306.85,0.65]],[[1306.9,71.01],[1306.91,33.98],[1306.92,6.13],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958415,[[1329.78,6.28],[1306.89,0.83],[1306.88,0.03],[1306.87,0.02],[1306.85,0.65]],[[1306.9,71.04],[1306.91,33.98],[1306.92,6.13],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958485,[[1329.78,6.28],[1306.89,1.04],[1306.88,0.03],[1306.87,0.02],[1306.85,0.4]],[[1306.9,71.04],[1306.91,33.98],[1306.92,6.13],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958626,[[1329.78,6.28],[1306.89,1.04],[1306.88,0.03],[1306.87,0.02],[1306.85,0.4]],[[1306.9,71.05],[1306.91,33.98],[1306.92,6.13],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958802,[[1329.78,6.28],[1306.89,1.04],[1306.88,0.03],[1306.87,0.02],[1306.85,0.4]],[[1306.9,71.02],[1306.91,33.98],[1306.92,6.15],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967958865,[[1329.78,6.28],[1306.89,1.08],[1306.88,0.03],[1306.87,0.02],[1306.85,0.42]],[[1306.9,71.02],[1306.91,33.98],[1306.92,6.15],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967959047,[[1329.78,6.28],[1306.89,1.08],[1306.88,0.18],[1306.87,0.02],[1306.85,0.42]],[[1306.9,71.02],[1306.91,33.98],[1306.92,6.15],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967959098,[[1329.78,6.28],[1306.89,1.08],[1306.88,0.03],[1306.87,0.02],[1306.85,0.42]],[[1306.9,71.02],[1306.91,33.98],[1306.92,6.15],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967959270,[[1329.78,6.28],[1306.89,1.08],[1306.88,0.03],[1306.87,0.02],[1306.85,0.42]],[[1306.9,71.0],[1306.91,33.98],[1306.92,6.15],[1306.93,20.39],[1306.94,3.71]]]
["binance-futures","BNBUSDT",1759967959321,[[1329.78,6.28]],[[1306.72,3.41],[1306.74,0.01],[1306.79,2.51],[1306.8,9.0],[1306.81,0.76]]]
["binance-futures","BNBUSDT",1759967959373,[[1329.78,6.28],[1306.71,27.12],[1306.69,0.04],[1306.61,1.17],[1306.58,0.02]],[[1306.72,3.53],[1306.74,0.01],[1306.75,0.01],[1306.78,7.86],[1306.79,2.51]]]
["binance-futures","BNBUSDT",1759967959424,[[1329.78,6.28],[1306.71,16.02],[1306.7,45.09],[1306.69,0.04],[1306.61,1.17]],[[1306.72,8.04],[1306.73,0.01],[1306.74,0.01],[1306.75,0.01],[1306.78,7.86]]]
["binance-futures","BNBUSDT",1759967959471,[[1329.78,6.28],[1306.71,16.02],[1306.7,45.09],[1306.69,0.04],[1306.61,1.17]],[[1306.72,8.04],[1306.73,0.01],[1306.74,0.01],[1306.78,7.86],[1307.0,6.19]]]
["binance-futures","BNBUSDT",1759967959518,[[1329.78,6.28],[1306.71,16.9],[1306.7,45.09],[1306.69,0.04],[1306.61,1.17]],[[1306.72,8.16],[1306.73,0.01],[1306.74,0.02],[1306.78,7.86],[1307.0,1.55]]]
["binance-futures","BNBUSDT",1759967959571,[[1329.78,6.28],[1306.71,16.9],[1306.7,45.09],[1306.69,0.04],[1306.61,1.17]],[[1306.72,8.16],[1306.73,0.01],[1306.74,0.02],[1306.78,7.86],[1307.0,3.09]]]
["binance-futures","BNBUSDT",1759967959632,[[1329.78,6.28],[1306.71,17.42],[1306.7,45.09],[1306.69,0.04],[1306.61,1.17]],[[1306.72,8.18],[1306.73,0.01],[1306.74,0.02],[1306.78,7.86],[1307.0,3.09]]]
["binance-futures","BNBUSDT",1759967959721,[[1329.78,6.28],[1306.71,17.42],[1306.7,45.09],[1306.69,0.04],[1306.64,2.83]],[[1306.72,8.18],[1306.73,0.01],[1306.74,0.02],[1306.78,10.83],[1307.0,3.09]]]
["binance-futures","BNBUSDT",1759967959772,[[1329.78,6.28],[1306.71,17.42],[1306.7,45.09],[1306.69,0.04],[1306.64,2.83]],[[1306.72,10.41],[1306.73,0.01],[1306.74,0.02],[1306.78,10.83],[1306.89,7.63]]]
["binance-futures","BNBUSDT",1759967959841,[[1329.78,6.28],[1306.71,17.42],[1306.7,45.09],[1306.69,0.04],[1306.64,2.83]],[[1306.72,10.62],[1306.73,0.01],[1306.74,0.02],[1306.78,10.83],[1306.86,7.88]]]
["binance-futures","BNBUSDT",1759967959985,[[1329.78,6.28],[1306.84,33.18],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.43],[1306.86,0.04],[1306.88,0.02],[1306.9,0.02],[1306.91,6.22]]]
["binance-futures","BNBUSDT",1759967960034,[[1329.78,6.28],[1306.84,33.31],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.83],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.63]]]
["binance-futures","BNBUSDT",1759967960079,[[1329.78,6.28],[1306.84,33.45],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.83],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.63]]]
["binance-futures","BNBUSDT",1759967960145,[[1329.78,6.28],[1306.84,32.34],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.84],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.62]]]
["binance-futures","BNBUSDT",1759967960198,[[1329.78,6.28],[1306.84,35.58],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.84],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.62]]]
["binance-futures","BNBUSDT",1759967960229,[[1329.78,6.28],[1306.84,36.5],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.84],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.62]]]
["binance-futures","BNBUSDT",1759967960295,[[1329.78,6.28],[1306.84,39.18],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.86],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.62]]]
["binance-futures","BNBUSDT",1759967960350,[[1329.78,6.28],[1306.84,39.44],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.86],[1306.86,0.04],[1306.87,0.01],[1306.88,0.02],[1306.9,5.62]]]
["binance-futures","BNBUSDT",1759967960406,[[1329.78,6.28],[1306.84,39.44],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.86],[1306.86,0.04],[1306.87,0.01],[1306.9,5.62],[1307.22,20.49]]]
["binance-futures","BNBUSDT",1759967960463,[[1329.78,6.28],[1306.84,39.44],[1306.83,15.97],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.86],[1306.86,0.02],[1306.87,0.01],[1306.9,0.01],[1306.92,0.01]]]
["binance-futures","BNBUSDT",1759967960518,[[1329.78,6.28],[1306.84,39.75],[1306.83,16.75],[1306.82,16.91],[1306.81,3.73]],[[1306.85,3.86],[1306.86,0.02],[1306.87,0.01],[1306.9,0.02],[1306.92,0.01]]]
["binance-futures","BNBUSDT",1759967960568,[[1329.78,6.28],[1306.84,39.75],[1306.83,16.75],[1306.82,16.91],[1306.81,3.99]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967960614,[[1329.78,6.28],[1306.84,39.75],[1306.83,16.75],[1306.82,16.91],[1306.81,3.99]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967960904,[[1329.78,6.28],[1306.84,39.75],[1306.83,16.81],[1306.82,16.91],[1306.81,3.99]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967960926,[[1329.78,6.28],[1306.84,39.75],[1306.83,16.81],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967961009,[[1329.78,6.28],[1306.84,39.44],[1306.83,16.81],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967961124,[[1329.78,6.28],[1306.84,39.44],[1306.83,16.84],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967961373,[[1329.78,6.28],[1306.84,39.55],[1306.83,16.93],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967961437,[[1329.78,6.28],[1306.84,39.59],[1306.83,16.93],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967961461,[[1329.78,6.28],[1306.84,39.59],[1306.83,16.93],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967961605,[[1329.78,6.28],[1306.84,39.59],[1306.83,16.9],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967961702,[[1329.78,6.28],[1306.84,40.03],[1306.83,16.9],[1306.82,16.91],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967961783,[[1329.78,6.28],[1306.84,40.03],[1306.83,16.9],[1306.82,16.97],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967961829,[[1329.78,6.28],[1306.84,40.03],[1306.83,16.9],[1306.82,16.97],[1306.81,3.99]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967961994,[[1329.78,6.28],[1306.84,39.01],[1306.83,16.81],[1306.82,16.97],[1306.81,3.73]],[[1306.85,0.46],[1306.86,0.04],[1306.87,0.01],[1306.89,0.01],[1306.9,0.02]]]
["binance-futures","BNBUSDT",1759967962222,[[1329.78,6.28],[1306.84,19.94],[1306.83,13.1],[1306.82,16.97],[1306.81,0.02]],[[1306.85,3.94],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967962323,[[1329.78,6.28],[1306.84,19.94],[1306.83,13.1],[1306.82,16.97],[1306.81,0.02]],[[1306.85,3.96],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967962382,[[1329.78,6.28],[1306.84,19.96],[1306.83,13.1],[1306.82,16.97],[1306.81,0.02]],[[1306.85,3.96],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967962541,[[1329.78,6.28],[1306.84,19.96],[1306.83,12.32],[1306.82,16.97],[1306.81,0.02]],[[1306.85,4.0],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967963130,[[1329.78,6.28],[1306.84,19.96],[1306.83,12.32],[1306.82,16.97],[1306.81,0.02]],[[1306.85,4.08],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967963299,[[1329.78,6.28],[1306.84,20.46],[1306.83,12.32],[1306.82,16.97],[1306.81,0.02]],[[1306.85,4.08],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967963377,[[1329.78,6.28],[1306.84,20.46],[1306.83,12.32],[1306.82,16.97],[1306.81,0.02]],[[1306.85,4.24],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967963415,[[1329.78,6.28],[1306.84,20.52],[1306.83,12.32],[1306.82,16.97],[1306.81,0.31]],[[1306.85,4.22],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967963538,[[1329.78,6.28],[1306.84,24.19],[1306.83,12.32],[1306.82,16.97],[1306.81,0.31]],[[1306.85,4.24],[1306.86,0.04],[1306.87,0.01],[1306.88,0.01],[1306.89,0.01]]]
["binance-futures","BNBUSDT",1759967963587,[[1329.78,6.28],[1306.84,24.23],[1306.83,12.5],[1306.82,16.97],[1306.81,0.02]],[[1306.85,4.94],[1306.86,0.03],[1306.88,0.01],[1306.89,0.01],[1306.97,1.98]]]
["binance-futures","BNBUSDT",1759967963641,[[1329.78,6.28],[1306.84,24.25],[1306.83,12.41],[1306.82,16.97],[1306.81,0.02]],[[1306.85,4.94],[1306.86,0.04],[1306.97,1.98],[1307.01,2.19],[1307.03,4.31]]]
["binance-futures","BNBUSDT",1759967963696,[[1329.78,6.28],[1306.84,24.25],[1306.83,12.32],[1306.82,16.97],[1306.81,0.02]],[[1306.85,6.12],[1306.86,0.04],[1306.87,0.01],[1306.92,7.85],[1306.94,1.07]]]
["binance-futures","BNBUSDT",1759967963745,[[1329.78,6.28],[1306.84,24.24],[1306.83,12.32],[1306.82,16.97],[1306.81,0.02]],[[1306.85,6.12],[1306.86,0.04],[1306.87,0.01],[1306.92,7.85],[1306.94,1.07]]]
["binance-futures","BNBUSDT",1759967964003,[[1329.78,6.28],[1306.83,11.34],[1306.82,0.07],[1306.81,0.02]],[[1306.84,20.27],[1306.85,15.79],[1306.86,0.04],[1306.87,0.01],[1306.9,0.2]]]
["binance-futures","BNBUSDT",1759967964057,[[1329.78,6.28],[1306.83,14.6],[1306.82,0.07],[1306.81,0.03],[1306.73,6.73]],[[1306.84,20.28],[1306.85,15.79],[1306.86,0.04],[1307.01,44.04],[1307.1,93.31]]]
["binance-futures","BNBUSDT",1759967964096,[[1329.78,6.28],[1306.83,14.6],[1306.82,0.01],[1306.81,0.03],[1306.73,6.73]],[[1306.84,20.28],[1306.85,15.79],[1306.86,0.04],[1306.9,0.05],[1306.97,2.39]]]
["binance-futures","BNBUSDT",1759967964158,[[1329.78,6.28],[1306.83,14.6],[1306.82,0.01],[1306.81,0.03],[1306.73,6.73]],[[1306.84,20.3],[1306.85,15.8],[1306.86,0.05],[1306.9,0.05],[1306.92,4.05]]]
["binance-futures","BNBUSDT",1759967964315,[[1329.78,6.28],[1306.83,14.6],[1306.82,0.01],[1306.81,0.03],[1306.79,1.5]],[[1306.84,20.3],[1306.85,15.8],[1306.86,0.05],[1306.9,0.05],[1306.92,4.05]]]
["binance-futures","BNBUSDT",1759967964399,[[1329.78,6.28],[1306.83,14.66],[1306.82,0.01],[1306.81,0.03],[1306.79,1.5]],[[1306.84,23.58],[1306.85,15.64],[1306.86,0.05],[1306.9,0.05],[1306.92,4.05]]]
["binance-futures","BNBUSDT",1759967964863,[[1329.78,6.28],[1306.83,14.88],[1306.82,0.01],[1306.81,0.03],[1306.79,1.5]],[[1306.84,23.56],[1306.85,15.64],[1306.86,0.05],[1306.9,0.05],[1306.92,4.05]]]
["binance-futures","BNBUSDT",1759967964932,[[1329.78,6.28],[1306.83,15.09],[1306.82,0.01],[1306.81,0.03],[1306.79,1.5]],[[1306.84,23.58],[1306.85,15.64],[1306.86,0.05],[1306.9,0.05],[1306.92,4.05]]]
["binance-futures","BNBUSDT",1759967965122,[[1329.78,6.28],[1306.83,15.14],[1306.82,0.01],[1306.81,0.03],[1306.79,1.5]],[[1306.84,23.58],[1306.85,15.64],[1306.86,0.05],[1306.9,0.05],[1306.92,4.05]]]
["binance-futures","BNBUSDT",1759967965166,[[1329.78,6.28],[1306.83,15.17],[1306.82,0.01],[1306.81,0.21],[1306.79,1.5]],[[1306.84,10.24],[1306.85,8.34],[1306.86,0.05],[1306.9,0.05],[1306.92,0.02]]]
["binance-futures","BNBUSDT",1759967965331,[[1329.78,6.28]],[[1306.78,0.41],[1306.8,0.02],[1306.84,0.18],[1306.85,4.84],[1306.86,0.05]]]
["binance-futures","BNBUSDT",1759967965379,[[1329.78,6.28],[1306.77,25.52],[1306.76,0.01],[1306.71,5.61],[1306.69,0.82]],[[1306.78,0.43],[1306.8,0.02],[1306.83,0.01],[1306.84,0.18],[1306.85,2.2]]]
["binance-futures","BNBUSDT",1759967965433,[[1329.78,6.28],[1306.77,25.85],[1306.76,0.01],[1306.75,0.01],[1306.71,5.61]],[[1306.78,0.59],[1306.79,0.02],[1306.8,0.02],[1306.83,0.01],[1306.84,0.03]]]
["binance-futures","BNBUSDT",1759967965534,[[1329.78,6.28],[1306.77,25.85],[1306.76,0.01],[1306.75,0.01],[1306.71,12.5]],[[1306.78,0.6],[1306.79,0.02],[1306.8,0.02],[1306.83,0.01],[1306.84,0.03]]]
["binance-futures","BNBUSDT",1759967965587,[[1329.78,6.28],[1306.77,25.82],[1306.76,0.01],[1306.75,0.01],[1306.71,6.91]],[[1306.78,0.6],[1306.79,0.02],[1306.8,0.02],[1306.83,0.01],[1306.84,0.03]]]
["binance-futures","BNBUSDT",1759967965639,[[1329.78,6.28],[1306.77,25.84],[1306.76,0.01],[1306.75,0.01],[1306.73,2.21]],[[1306.78,3.21],[1306.79,0.02],[1306.8,0.02],[1306.83,5.65],[1306.84,0.02]]]
["binance-futures","BNBUSDT",1759967965684,[[1329.78,6.28],[1306.77,25.84],[1306.76,0.01],[1306.75,0.01],[1306.73,1.14]],[[1306.78,3.21],[1306.79,0.02],[1306.8,0.03],[1306.83,5.65],[1306.84,0.02]]]
["binance-futures","BNBUSDT",1759967965741,[[1329.78,6.28],[1306.77,22.37],[1306.76,0.01],[1306.75,0.01],[1306.73,1.14]],[[1306.78,3.21],[1306.79,0.02],[1306.8,0.03],[1306.81,0.01],[1306.83,5.64]]]
["binance-futures","BNBUSDT",1759967965847,[[1329.78,6.28],[1306.77,22.37],[1306.76,0.01],[1306.75,0.01],[1306.73,1.14]],[[1306.78,3.21],[1306.79,0.02],[1306.8,0.03],[1306.81,0.01],[1306.95,0.01]]]
["binance-futures","BNBUSDT",1759967965899,[[1329.78,6.28],[1306.77,22.37],[1306.76,0.01],[1306.75,0.01],[1306.73,1.14]],[[1306.78,3.21],[1306.79,0.02],[1306.8,0.03],[1306.81,0.01],[1306.82,0.01]]]
["binance-futures","BNBUSDT",1759967965949,[[1329.78,6.28],[1306.77,22.54],[1306.76,0.01],[1306.75,0.01],[1306.73,7.75]],[[1306.78,0.74],[1306.79,0.02],[1306.8,0.03],[1306.81,0.01],[1306.82,0.01]]]
["binance-futures","BNBUSDT",1759967966002,[[1329.78,6.28],[1306.83,19.45],[1306.81,0.15],[1306.8,0.02],[1306.79,3.71]],[[1306.84,6.67],[1306.86,0.05],[1306.9,6.83],[1306.95,5.65],[1306.96,7.95]]]
["binance-futures","BNBUSDT",1759967966048,[[1329.78,6.28],[1306.83,19.45],[1306.82,0.01],[1306.81,0.15],[1306.8,0.02]],[[1306.84,7.05],[1306.86,0.06],[1306.9,6.83],[1306.95,5.65],[1306.96,7.95]]]
["binance-futures","BNBUSDT",1759967966093,[[1329.78,6.28],[1306.83,19.47],[1306.82,0.01],[1306.81,0.16],[1306.8,0.02]],[[1306.84,7.07],[1306.86,0.06],[1306.9,6.83],[1306.95,5.65],[1306.96,7.95]]]
["binance-futures","BNBUSDT",1759967966195,[[1329.78,6.28],[1306.83,19.62],[1306.82,0.01],[1306.81,0.16],[1306.8,0.02]],[[1306.84,7.07],[1306.86,0.06],[1306.9,6.83],[1306.95,5.65],[1306.96,7.95]]]
["binance-futures","BNBUSDT",1759967966262,[[1329.78,6.28],[1306.83,19.62],[1306.82,0.01],[1306.81,0.16],[1306.8,0.02]],[[1306.84,7.08],[1306.86,0.06],[1306.9,6.83],[1306.95,5.65],[1306.96,7.95]]]
["binance-futures","BNBUSDT",1759967966391,[[1329.78,6.28],[1306.83,19.64],[1306.82,0.01],[1306.81,0.01],[1306.8,0.02]],[[1306.84,7.1],[1306.86,0.06],[1306.9,6.83],[1306.92,0.98],[1306.94,0.38]]]
["binance-futures","BNBUSDT",1759967966436,[[1329.78,6.28],[1306.83,19.68],[1306.82,0.01],[1306.81,0.01],[1306.8,0.02]],[[1306.84,7.1],[1306.86,0.06],[1306.9,6.83],[1306.92,0.98],[1306.94,0.38]]]
["binance-futures","BNBUSDT",1759967966496,[[1329.78,6.28],[1306.83,25.63],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.12],[1306.86,0.06],[1306.9,6.83],[1306.92,0.98],[1306.94,0.38]]]
["binance-futures","BNBUSDT",1759967966563,[[1329.78,6.28],[1306.83,25.63],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.12],[1306.86,0.06],[1306.9,6.83],[1306.92,0.03],[1306.96,2.31]]]
["binance-futures","BNBUSDT",1759967966628,[[1329.78,6.28],[1306.83,25.63],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.15],[1306.86,0.06],[1306.9,6.83],[1306.92,0.03],[1306.96,2.31]]]
["binance-futures","BNBUSDT",1759967966650,[[1329.78,6.28],[1306.83,25.87],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.15],[1306.86,0.06],[1306.9,6.83],[1306.92,0.03],[1306.96,2.31]]]
["binance-futures","BNBUSDT",1759967966716,[[1329.78,6.28],[1306.83,25.87],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.14],[1306.86,0.06],[1306.9,6.83],[1306.92,0.03],[1306.96,2.31]]]
["binance-futures","BNBUSDT",1759967966789,[[1329.78,6.28],[1306.83,25.87],[1306.82,0.01],[1306.81,0.03],[1306.8,0.31]],[[1306.84,7.14],[1306.86,0.06],[1306.9,6.83],[1306.92,0.03],[1306.96,2.31]]]
["binance-futures","BNBUSDT",1759967966924,[[1329.78,6.28],[1306.83,25.87],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.14],[1306.86,0.06],[1306.9,6.83],[1306.92,0.03],[1306.96,2.31]]]
["binance-futures","BNBUSDT",1759967967001,[[1329.78,6.28],[1306.83,24.79],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.14],[1306.86,0.06],[1306.9,6.78],[1306.92,0.03],[1306.96,7.96]]]
["binance-futures","BNBUSDT",1759967967046,[[1329.78,6.28],[1306.83,24.79],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.13],[1306.86,0.06],[1306.9,6.78],[1306.92,0.03],[1306.96,7.96]]]
["binance-futures","BNBUSDT",1759967967295,[[1329.78,6.28],[1306.83,19.35],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.29],[1306.86,0.06],[1306.9,6.78],[1306.92,0.03],[1306.96,7.96]]]
["binance-futures","BNBUSDT",1759967967328,[[1329.78,6.28],[1306.83,19.27],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.29],[1306.86,0.06],[1306.9,6.78],[1306.92,0.03],[1306.93,1.2]]]
["binance-futures","BNBUSDT",1759967967393,[[1329.78,6.28],[1306.83,19.29],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.6],[1306.86,0.06],[1306.9,6.78],[1306.92,0.03],[1306.93,1.2]]]
["binance-futures","BNBUSDT",1759967967440,[[1329.78,6.28],[1306.83,19.37],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.6],[1306.86,0.06],[1306.9,6.78],[1306.92,0.03],[1306.93,1.2]]]
["binance-futures","BNBUSDT",1759967967535,[[1329.78,6.28],[1306.83,19.37],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.6],[1306.86,0.06],[1306.9,0.01],[1306.92,0.03],[1307.14,1.43]]]
["binance-futures","BNBUSDT",1759967967703,[[1329.78,6.28],[1306.83,5.7],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.97],[1306.86,0.06],[1306.9,7.45],[1306.92,0.33],[1306.94,0.38]]]
["binance-futures","BNBUSDT",1759967967732,[[1329.78,6.28],[1306.83,8.28],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.17],[1306.86,0.06],[1306.9,6.79],[1306.92,0.33],[1306.94,0.38]]]
["binance-futures","BNBUSDT",1759967967841,[[1329.78,6.28],[1306.83,8.28],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.17],[1306.86,0.06],[1306.9,6.79],[1306.92,0.03],[1307.12,2.15]]]
["binance-futures","BNBUSDT",1759967968006,[[1329.78,6.28],[1306.83,8.28],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.17],[1306.86,0.06],[1306.9,6.79],[1306.92,0.03],[1307.12,2.15]]]
["binance-futures","BNBUSDT",1759967968023,[[1329.78,6.28],[1306.83,8.25],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.17],[1306.86,0.06],[1306.9,6.79],[1306.92,0.03],[1307.12,2.15]]]
["binance-futures","BNBUSDT",1759967968166,[[1329.78,6.28],[1306.83,5.7],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,25.97],[1306.86,0.06],[1306.87,4.23],[1306.9,6.79],[1306.91,0.84]]]
["binance-futures","BNBUSDT",1759967968218,[[1329.78,6.28],[1306.83,5.72],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.74],[1306.86,0.06],[1306.87,4.23],[1306.9,0.01],[1306.91,0.84]]]
["binance-futures","BNBUSDT",1759967968307,[[1329.78,6.28],[1306.83,5.72],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.74],[1306.86,0.06],[1306.87,4.23],[1306.9,6.79],[1306.91,0.84]]]
["binance-futures","BNBUSDT",1759967968376,[[1329.78,6.28],[1306.83,8.27],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.76],[1306.86,0.06],[1306.9,6.79],[1306.92,4.19],[1306.96,3.24]]]
["binance-futures","BNBUSDT",1759967968429,[[1329.78,6.28],[1306.83,5.72],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.76],[1306.86,0.06],[1306.9,6.79],[1306.92,4.19],[1306.96,3.24]]]
["binance-futures","BNBUSDT",1759967968514,[[1329.78,6.28],[1306.83,8.27],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.91],[1306.86,0.06],[1306.9,6.79],[1306.92,4.19],[1306.96,3.24]]]
["binance-futures","BNBUSDT",1759967968630,[[1329.78,6.28],[1306.83,8.27],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.91],[1306.86,0.09],[1306.9,6.79],[1306.92,4.19],[1306.96,3.24]]]
["binance-futures","BNBUSDT",1759967969154,[[1329.78,6.28],[1306.83,14.6],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.36],[1306.86,0.09],[1306.9,6.79],[1306.92,4.19],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969203,[[1329.78,6.28],[1306.83,17.47],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.36],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969301,[[1329.78,6.28],[1306.83,17.24],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.36],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969352,[[1329.78,6.28],[1306.83,17.26],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.27],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969415,[[1329.78,6.28],[1306.83,17.34],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.34],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969462,[[1329.78,6.28],[1306.83,17.37],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.53],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969854,[[1329.78,6.28],[1306.83,17.37],[1306.82,0.01],[1306.81,0.21],[1306.8,0.02]],[[1306.84,11.53],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969898,[[1329.78,6.28],[1306.83,17.37],[1306.82,0.01],[1306.81,0.21],[1306.8,0.02]],[[1306.84,7.95],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967969948,[[1329.78,6.28],[1306.83,21.34],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,7.69],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970059,[[1329.78,6.28],[1306.83,21.36],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,7.69],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970113,[[1329.78,6.28],[1306.83,21.36],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,7.69],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970165,[[1329.78,6.28],[1306.83,21.59],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,10.29],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970202,[[1329.78,6.28],[1306.83,24.74],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,10.29],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970322,[[1329.78,6.28],[1306.83,24.74],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,10.29],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970387,[[1329.78,6.28],[1306.83,25.21],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,10.29],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970614,[[1329.78,6.28],[1306.83,25.21],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,10.31],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970721,[[1329.78,6.28],[1306.83,25.24],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,7.73],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970837,[[1329.78,6.28],[1306.83,25.24],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,7.53],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970900,[[1329.78,6.28],[1306.83,24.24],[1306.82,0.01],[1306.81,0.2],[1306.8,0.28]],[[1306.84,8.2],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967970977,[[1329.78,6.28],[1306.83,22.1],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,10.96],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.95,5.65]]]
["binance-futures","BNBUSDT",1759967971058,[[1329.78,6.28],[1306.83,17.1],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,10.94],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.93,1.13]]]
["binance-futures","BNBUSDT",1759967971153,[[1329.78,6.28],[1306.83,17.13],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,10.94],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.93,1.13]]]
["binance-futures","BNBUSDT",1759967971325,[[1329.78,6.28],[1306.83,17.13],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,8.38],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.93,1.13]]]
["binance-futures","BNBUSDT",1759967971375,[[1329.78,6.28],[1306.83,17.12],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.17],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.93,1.13]]]
["binance-futures","BNBUSDT",1759967971437,[[1329.78,6.28],[1306.83,18.16],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.17],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1307.14,4.51]]]
["binance-futures","BNBUSDT",1759967971533,[[1329.78,6.28],[1306.83,18.19],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.28],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1307.14,4.51]]]
["binance-futures","BNBUSDT",1759967971757,[[1329.78,6.28],[1306.83,18.32],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1307.14,4.51]]]
["binance-futures","BNBUSDT",1759967971882,[[1329.78,6.28],[1306.83,18.97],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,9.13],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03],[1306.96,5.65]]]
["binance-futures","BNBUSDT",1759967971973,[[1329.78,6.28],[1306.83,15.29],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,9.13],[1306.86,0.09],[1306.9,6.79],[1306.92,0.92],[1306.94,0.36]]]
["binance-futures","BNBUSDT",1759967972051,[[1329.78,6.28],[1306.83,19.76],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,9.13],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1307.0,4.17]]]
["binance-futures","BNBUSDT",1759967972105,[[1329.78,6.28],[1306.83,18.26],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,9.13],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03],[1306.96,5.65]]]
["binance-futures","BNBUSDT",1759967972187,[[1329.78,6.28],[1306.83,18.26],[1306.82,0.78],[1306.81,0.03],[1306.8,0.02]],[[1306.84,9.13],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972249,[[1329.78,6.28],[1306.83,18.26],[1306.82,0.78],[1306.81,0.03],[1306.8,0.02]],[[1306.84,9.21],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972410,[[1329.78,6.28],[1306.83,18.41],[1306.82,0.78],[1306.81,0.21],[1306.8,0.02]],[[1306.84,9.21],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972448,[[1329.78,6.28],[1306.83,20.37],[1306.82,0.78],[1306.81,0.21],[1306.8,0.02]],[[1306.84,9.37],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972532,[[1329.78,6.28],[1306.83,19.58],[1306.82,0.78],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.86],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972602,[[1329.78,6.28],[1306.83,3.02],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.86],[1306.85,6.39],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972652,[[1329.78,6.28],[1306.83,3.04],[1306.82,0.01],[1306.81,0.03],[1306.8,0.03]],[[1306.84,18.86],[1306.85,6.39],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972848,[[1329.78,6.28],[1306.83,12.27],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.86],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967972986,[[1329.78,6.28],[1306.83,12.27],[1306.82,0.01],[1306.81,0.03],[1306.8,0.31]],[[1306.84,18.08],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973079,[[1329.78,6.28],[1306.83,12.26],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.08],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973132,[[1329.78,6.28],[1306.83,12.26],[1306.82,0.01],[1306.81,0.03],[1306.8,0.31]],[[1306.84,18.08],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973166,[[1329.78,6.28],[1306.83,12.26],[1306.82,0.01],[1306.81,0.03],[1306.8,0.31]],[[1306.84,18.01],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973346,[[1329.78,6.28],[1306.83,12.97],[1306.82,0.01],[1306.81,0.03],[1306.8,0.31]],[[1306.84,18.01],[1306.85,2.12],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973411,[[1329.78,6.28],[1306.83,13.77],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.01],[1306.85,2.12],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973472,[[1329.78,6.28],[1306.83,8.54],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.46],[1306.85,2.12],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973577,[[1329.78,6.28],[1306.83,8.37],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.37],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973631,[[1329.78,6.28],[1306.83,12.06],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.37],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973681,[[1329.78,6.28],[1306.83,12.09],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.99],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973845,[[1329.78,6.28],[1306.83,11.64],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.99],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967973990,[[1329.78,6.28],[1306.83,11.64],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.99],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967974523,[[1329.78,6.28],[1306.83,9.06],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,7.4],[1306.92,0.3]]]
["binance-futures","BNBUSDT",1759967974577,[[1329.78,6.28],[1306.83,9.06],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.3]]]
["binance-futures","BNBUSDT",1759967974693,[[1329.78,6.28],[1306.83,9.06],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967974942,[[1329.78,6.28],[1306.83,9.26],[1306.82,0.01],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975010,[[1329.78,6.28],[1306.83,9.29],[1306.82,0.01],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975059,[[1329.78,6.28],[1306.83,9.38],[1306.82,0.01],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975117,[[1329.78,6.28],[1306.83,9.65],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975174,[[1329.78,6.28],[1306.83,9.85],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975238,[[1329.78,6.28],[1306.83,9.92],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.18],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975336,[[1329.78,6.28],[1306.83,9.89],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.98],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975387,[[1329.78,6.28],[1306.83,9.89],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.92],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975449,[[1329.78,6.28],[1306.83,10.04],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.11],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975455,[[1329.78,6.28],[1306.83,10.04],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.89],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975555,[[1329.78,6.28],[1306.83,10.13],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.91],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967975945,[[1329.78,6.28],[1306.83,10.16],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.57],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976263,[[1329.78,6.28],[1306.83,13.6],[1306.82,0.01],[1306.81,0.03],[1306.8,0.31]],[[1306.84,12.48],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976313,[[1329.78,6.28],[1306.83,19.27],[1306.82,0.01],[1306.81,3.74],[1306.8,0.54]],[[1306.84,12.48],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976365,[[1329.78,6.28],[1306.83,19.21],[1306.82,0.01],[1306.81,3.74],[1306.8,0.25]],[[1306.84,12.73],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976421,[[1329.78,6.28],[1306.83,19.27],[1306.82,0.1],[1306.81,3.74],[1306.8,0.45]],[[1306.84,12.86],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976469,[[1329.78,6.28],[1306.83,19.28],[1306.82,0.01],[1306.81,3.74],[1306.8,0.25]],[[1306.84,15.42],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976591,[[1329.78,6.28],[1306.83,19.27],[1306.82,0.01],[1306.81,3.74],[1306.8,0.02]],[[1306.84,18.66],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976637,[[1329.78,6.28],[1306.83,15.8],[1306.82,0.01],[1306.81,3.74],[1306.8,0.02]],[[1306.84,18.66],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976672,[[1329.78,6.28],[1306.83,15.82],[1306.82,0.01],[1306.81,3.74],[1306.8,0.02]],[[1306.84,18.66],[1306.85,1.23],[1306.86,0.09],[1306.9,0.01],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976750,[[1329.78,6.28],[1306.83,10.94],[1306.82,0.01],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.66],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976795,[[1329.78,6.28],[1306.83,10.94],[1306.82,0.01],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.66],[1306.85,1.23],[1306.86,0.09],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976858,[[1329.78,6.28],[1306.83,10.94],[1306.82,0.01],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.66],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976919,[[1329.78,6.28],[1306.83,5.77],[1306.82,0.01],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.73],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967976992,[[1329.78,6.28],[1306.83,5.77],[1306.82,0.01],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.7],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967977018,[[1329.78,6.28],[1306.83,5.75],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.7],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.92,0.03]]]
["binance-futures","BNBUSDT",1759967977101,[[1329.78,6.28],[1306.83,5.75],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.7],[1306.85,1.23],[1306.86,4.93],[1306.89,3.91],[1306.9,6.79]]]
["binance-futures","BNBUSDT",1759967977152,[[1329.78,6.28],[1306.83,5.75],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.7],[1306.85,1.23],[1306.86,4.93],[1306.9,0.01],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967977289,[[1329.78,6.28],[1306.83,5.53],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.7],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967977452,[[1329.78,6.28],[1306.83,5.53],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.72],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967977572,[[1329.78,6.28],[1306.83,5.53],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.67],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967977822,[[1329.78,6.28],[1306.83,5.84],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.34],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967977994,[[1329.78,6.28],[1306.83,5.84],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.38],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967978166,[[1329.78,6.28],[1306.83,4.69],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.38],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967978227,[[1329.78,6.28],[1306.83,4.69],[1306.82,0.02],[1306.81,0.01],[1306.8,0.03]],[[1306.84,18.38],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967978341,[[1329.78,6.28],[1306.83,4.45],[1306.82,0.02],[1306.81,0.01],[1306.8,0.03]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967978400,[[1329.78,6.28],[1306.83,4.47],[1306.82,0.02],[1306.81,0.01],[1306.8,0.03]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,6.79],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967978810,[[1329.78,6.28],[1306.83,11.79],[1306.82,0.02],[1306.81,0.01],[1306.8,0.03]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,0.01],[1306.94,4.32]]]
["binance-futures","BNBUSDT",1759967978865,[[1329.78,6.28],[1306.83,11.79],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,0.01],[1306.93,5.65]]]
["binance-futures","BNBUSDT",1759967978928,[[1329.78,6.28],[1306.83,15.29],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,0.01],[1306.93,5.65]]]
["binance-futures","BNBUSDT",1759967978988,[[1329.78,6.28],[1306.83,15.38],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,0.01],[1306.93,5.65]]]
["binance-futures","BNBUSDT",1759967979015,[[1329.78,6.28],[1306.83,11.94],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.12],[1306.85,1.23],[1306.86,4.93],[1306.9,0.01],[1306.93,5.65]]]
["binance-futures","BNBUSDT",1759967979231,[[1329.78,6.28],[1306.83,12.06],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.13],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.93,5.65]]]
["binance-futures","BNBUSDT",1759967979284,[[1329.78,6.28],[1306.83,19.22],[1306.82,0.02],[1306.81,0.01],[1306.8,0.02]],[[1306.84,18.13],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.99,0.73]]]
["binance-futures","BNBUSDT",1759967979338,[[1329.78,6.28],[1306.83,19.61],[1306.82,0.02],[1306.81,0.01],[1306.8,0.31]],[[1306.84,18.13],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.99,6.38]]]
["binance-futures","BNBUSDT",1759967979394,[[1329.78,6.28],[1306.83,24.35],[1306.82,0.11],[1306.81,0.01],[1306.8,0.47]],[[1306.84,17.9],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.99,6.38]]]
["binance-futures","BNBUSDT",1759967979445,[[1329.78,6.28],[1306.83,24.35],[1306.82,0.11],[1306.81,0.01],[1306.8,0.47]],[[1306.84,12.83],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,6.39]]]
["binance-futures","BNBUSDT",1759967979481,[[1329.78,6.28],[1306.83,24.29],[1306.82,0.11],[1306.81,0.01],[1306.8,0.18]],[[1306.84,13.04],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967979547,[[1329.78,6.28],[1306.83,24.31],[1306.82,0.11],[1306.81,0.03],[1306.8,0.18]],[[1306.84,13.04],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967979722,[[1329.78,6.28],[1306.83,21.35],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.04],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967979788,[[1329.78,6.28],[1306.83,24.93],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,12.98],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967979836,[[1329.78,6.28],[1306.83,14.84],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,23.14],[1306.85,1.22],[1306.86,8.63],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967979897,[[1329.78,6.28],[1306.83,14.84],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,24.49],[1306.85,1.22],[1306.86,8.63],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967979944,[[1329.78,6.28],[1306.83,7.5],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.52],[1306.85,1.22],[1306.86,8.63],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967980000,[[1329.78,6.28],[1306.83,6.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.5],[1306.85,1.22],[1306.86,8.63],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967980053,[[1329.78,6.28],[1306.83,6.93],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.5],[1306.85,1.22],[1306.86,8.63],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967980107,[[1329.78,6.28],[1306.83,6.93],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.5],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980221,[[1329.78,6.28],[1306.83,6.97],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.5],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980275,[[1329.78,6.28],[1306.83,8.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.52],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980340,[[1329.78,6.28],[1306.83,9.29],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.52],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980388,[[1329.78,6.28],[1306.83,9.29],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,31.48],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980434,[[1329.78,6.28],[1306.83,9.27],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.47],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980502,[[1329.78,6.28],[1306.83,11.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.58],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980529,[[1329.78,6.28],[1306.83,9.26],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.68],[1306.85,1.22],[1306.86,8.63],[1306.87,4.75],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967980706,[[1329.78,6.28],[1306.83,9.26],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.68],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981096,[[1329.78,6.28],[1306.83,8.02],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.68],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981215,[[1329.78,6.28],[1306.83,8.14],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.68],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981402,[[1329.78,6.28],[1306.83,8.1],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.68],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981540,[[1329.78,6.28],[1306.83,8.1],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.69],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981656,[[1329.78,6.28],[1306.83,8.09],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.69],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981750,[[1329.78,6.28],[1306.83,8.09],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.64],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967981963,[[1329.78,6.28],[1306.83,8.12],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,28.64],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967982011,[[1329.78,6.28],[1306.83,14.76],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,28.58],[1306.85,1.22],[1306.86,8.63],[1306.87,4.77],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967982184,[[1329.78,6.28],[1306.83,14.73],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,29.04],[1306.85,1.22],[1306.86,8.63],[1306.87,0.02],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967982259,[[1329.78,6.28],[1306.83,14.79],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,14.89],[1306.85,1.22],[1306.86,4.92],[1306.87,0.02],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759967982376,[[1329.78,6.28],[1306.83,14.79],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,14.89],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1307.0,3.27]]]
["binance-futures","BNBUSDT",1759967982428,[[1329.78,6.28],[1306.83,14.83],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,14.89],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967982469,[[1329.78,6.28],[1306.83,14.8],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.77],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967983180,[[1329.78,6.28],[1306.83,15.16],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.79],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967983299,[[1329.78,6.28],[1306.83,15.16],[1306.82,0.02],[1306.81,0.03],[1306.8,0.31]],[[1306.84,15.79],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967983509,[[1329.78,6.28],[1306.83,15.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.91],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967983562,[[1329.78,6.28],[1306.83,15.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.91],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984230,[[1329.78,6.28],[1306.83,15.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.85],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984284,[[1329.78,6.28],[1306.83,15.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.85],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984313,[[1329.78,6.28],[1306.83,15.51],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.87],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984437,[[1329.78,6.28],[1306.83,15.51],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.87],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984505,[[1329.78,6.28],[1306.83,15.54],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.88],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984732,[[1329.78,6.28],[1306.83,15.47],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.81],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984842,[[1329.78,6.28],[1306.83,15.39],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.73],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984893,[[1329.78,6.28],[1306.83,14.91],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.53],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.95,5.66]]]
["binance-futures","BNBUSDT",1759967984955,[[1329.78,6.28],[1306.83,14.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.53],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.93,1.08]]]
["binance-futures","BNBUSDT",1759967985018,[[1329.78,6.28],[1306.83,14.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.53],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.93,1.08]]]
["binance-futures","BNBUSDT",1759967985185,[[1329.78,6.28],[1306.83,14.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.53],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967985464,[[1329.78,6.28],[1306.83,14.82],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.58],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967985714,[[1329.78,6.28],[1306.83,14.85],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,18.58],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967985945,[[1329.78,6.28],[1306.83,16.62],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,18.58],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986055,[[1329.78,6.28],[1306.83,16.59],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.58],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986156,[[1329.78,6.28],[1306.83,14.82],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.89],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986369,[[1329.78,6.28],[1306.83,15.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.89],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986496,[[1329.78,6.28],[1306.83,15.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.85],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986720,[[1329.78,6.28],[1306.83,15.32],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.95],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986795,[[1329.78,6.28],[1306.83,15.32],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.96],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986872,[[1329.78,6.28],[1306.83,16.98],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.96],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967986922,[[1329.78,6.28],[1306.83,15.32],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,16.96],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987096,[[1329.78,6.28],[1306.83,16.97],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,16.96],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987199,[[1329.78,6.28],[1306.83,17.15],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.02],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987247,[[1329.78,6.28],[1306.83,17.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,14.38],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987455,[[1329.78,6.28],[1306.83,17.25],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,16.54],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987513,[[1329.78,6.28],[1306.83,17.02],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,16.55],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987555,[[1329.78,6.28],[1306.83,16.92],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,16.55],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987741,[[1329.78,6.28],[1306.83,16.89],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,16.55],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967987843,[[1329.78,6.28],[1306.83,16.89],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988030,[[1329.78,6.28],[1306.83,16.89],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988085,[[1329.78,6.28],[1306.83,17.06],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988299,[[1329.78,6.28],[1306.83,17.06],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988415,[[1329.78,6.28],[1306.83,17.1],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988495,[[1329.78,6.28],[1306.83,17.1],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.15],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988605,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.11],[1306.81,0.03],[1306.8,0.44]],[[1306.84,16.6],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988653,[[1329.78,6.28],[1306.83,20.84],[1306.82,0.11],[1306.81,0.03],[1306.8,0.44]],[[1306.84,16.02],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988704,[[1329.78,6.28],[1306.83,20.84],[1306.82,0.11],[1306.81,0.03],[1306.8,0.44]],[[1306.84,16.78],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967988821,[[1329.78,6.28],[1306.83,20.84],[1306.82,0.11],[1306.81,0.03],[1306.8,0.44]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989104,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,16.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989155,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.61],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989206,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,11.43],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989209,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.89],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989325,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,16.89],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989361,[[1329.78,6.28],[1306.83,20.81],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.9],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989459,[[1329.78,6.28],[1306.83,20.85],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.9],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989535,[[1329.78,6.28],[1306.83,20.83],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.21],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989605,[[1329.78,6.28],[1306.83,20.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.21],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989660,[[1329.78,6.28],[1306.83,13.02],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.42],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989702,[[1329.78,6.28],[1306.83,14.94],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.42],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989766,[[1329.78,6.28],[1306.83,14.93],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.92],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989815,[[1329.78,6.28],[1306.83,14.89],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.35],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989886,[[1329.78,6.28],[1306.83,14.68],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.14],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967989972,[[1329.78,6.28],[1306.83,10.12],[1306.82,0.02],[1306.81,0.02],[1306.8,0.02]],[[1306.84,32.33],[1306.85,1.22],[1306.86,4.92],[1306.9,0.64],[1306.92,2.18]]]
["binance-futures","BNBUSDT",1759967990022,[[1329.78,6.28],[1306.83,15.01],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.44],[1306.85,1.22],[1306.86,4.92],[1306.9,0.64],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990063,[[1329.78,6.28],[1306.83,14.83],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.43],[1306.85,1.22],[1306.86,4.92],[1306.9,0.64],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990131,[[1329.78,6.28],[1306.83,14.85],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.43],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990159,[[1329.78,6.28],[1306.83,17.39],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.43],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990242,[[1329.78,6.28],[1306.83,17.4],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.43],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990295,[[1329.78,6.28],[1306.83,17.34],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.43],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990425,[[1329.78,6.28],[1306.83,17.26],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.58],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990520,[[1329.78,6.28],[1306.83,17.26],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,16.15],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990572,[[1329.78,6.28],[1306.83,14.66],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.6],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990602,[[1329.78,6.28],[1306.83,14.64],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.6],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990673,[[1329.78,6.28],[1306.83,14.64],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.74],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990745,[[1329.78,6.28],[1306.83,14.64],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.85],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967990887,[[1329.78,6.28],[1306.83,14.64],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.8],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991053,[[1329.78,6.28],[1306.83,14.78],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.78],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991104,[[1329.78,6.28],[1306.83,16.76],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.8],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991317,[[1329.78,6.28],[1306.83,16.79],[1306.82,0.02],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.8],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991489,[[1329.78,6.28],[1306.83,17.2],[1306.82,0.02],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.8],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991609,[[1329.78,6.28],[1306.83,15.25],[1306.82,0.02],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.8],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991683,[[1329.78,6.28],[1306.83,15.22],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.8],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991754,[[1329.78,6.28],[1306.83,15.19],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.27],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991907,[[1329.78,6.28],[1306.83,12.37],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.27],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967991962,[[1329.78,6.28],[1306.83,12.37],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.27],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967992089,[[1329.78,6.28],[1306.83,13.85],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.02],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967992108,[[1329.78,6.28],[1306.83,13.69],[1306.82,0.02],[1306.81,0.21],[1306.8,0.02]],[[1306.84,17.02],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967992192,[[1329.78,6.28],[1306.83,13.72],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,17.02],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967992220,[[1329.78,6.28],[1306.83,13.72],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,17.26],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967992412,[[1329.78,6.28],[1306.83,13.72],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,20.64],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,2.18]]]
["binance-futures","BNBUSDT",1759967992514,[[1329.78,6.28],[1306.83,13.72],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,20.65],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,2.18]]]
["binance-futures","BNBUSDT",1759967992822,[[1329.78,6.28],[1306.83,13.69],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,20.65],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,2.18]]]
["binance-futures","BNBUSDT",1759967993092,[[1329.78,6.28],[1306.83,13.67],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,20.67],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,2.18]]]
["binance-futures","BNBUSDT",1759967993147,[[1329.78,6.28],[1306.83,13.67],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,20.6],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,2.18]]]
["binance-futures","BNBUSDT",1759967993330,[[1329.78,6.28],[1306.83,13.7],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,17.18],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993339,[[1329.78,6.28],[1306.83,13.7],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,15.26],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993436,[[1329.78,6.28],[1306.83,14.81],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,15.26],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993476,[[1329.78,6.28],[1306.83,14.71],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.27],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993549,[[1329.78,6.28],[1306.83,16.99],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.27],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993597,[[1329.78,6.28],[1306.83,18.1],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,15.27],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993632,[[1329.78,6.28],[1306.83,18.13],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.56],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993722,[[1329.78,6.28],[1306.83,18.54],[1306.82,0.11],[1306.81,0.03],[1306.8,0.22]],[[1306.84,15.58],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967993872,[[1329.78,6.28],[1306.83,30.04],[1306.82,0.11],[1306.81,0.03],[1306.8,0.47]],[[1306.84,15.57],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994121,[[1329.78,6.28],[1306.83,30.04],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.57],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994172,[[1329.78,6.28],[1306.83,30.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.11],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994419,[[1329.78,6.28],[1306.83,30.21],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.11],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994503,[[1329.78,6.28],[1306.83,30.12],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.11],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.91,0.74]]]
["binance-futures","BNBUSDT",1759967994672,[[1329.78,6.28],[1306.83,30.15],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,17.09],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994818,[[1329.78,6.28],[1306.83,30.15],[1306.82,0.02],[1306.81,0.03],[1306.8,0.28]],[[1306.84,15.01],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994892,[[1329.78,6.28],[1306.83,30.15],[1306.82,0.11],[1306.81,0.11],[1306.8,0.37]],[[1306.84,14.56],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967994993,[[1329.78,6.28],[1306.83,24.58],[1306.82,0.11],[1306.81,0.11],[1306.8,0.37]],[[1306.84,14.56],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995047,[[1329.78,6.28],[1306.83,25.16],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.56],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995084,[[1329.78,6.28],[1306.83,25.79],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,14.56],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995140,[[1329.78,6.28],[1306.83,25.79],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.87],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995197,[[1329.78,6.28],[1306.83,25.94],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.91],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995265,[[1329.78,6.28],[1306.83,25.94],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,13.34],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995318,[[1329.78,6.28],[1306.83,25.94],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.23],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995372,[[1329.78,6.28],[1306.83,28.16],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.19],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995434,[[1329.78,6.28],[1306.83,28.19],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.41],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995510,[[1329.78,6.28],[1306.83,28.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,16.56],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995781,[[1329.78,6.28],[1306.83,28.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.19],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967995945,[[1329.78,6.28],[1306.83,27.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,17.84],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996002,[[1329.78,6.28],[1306.83,27.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.18],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996049,[[1329.78,6.28],[1306.83,27.18],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.2],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996088,[[1329.78,6.28],[1306.83,27.2],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.2],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996212,[[1329.78,6.28],[1306.83,27.35],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.2],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996296,[[1329.78,6.28],[1306.83,30.34],[1306.82,0.02],[1306.81,0.2],[1306.8,0.37]],[[1306.84,13.54],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996347,[[1329.78,6.28],[1306.83,30.32],[1306.82,0.02],[1306.81,0.2],[1306.8,0.37]],[[1306.84,13.47],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996414,[[1329.78,6.28],[1306.83,30.36],[1306.82,0.02],[1306.81,0.2],[1306.8,0.37]],[[1306.84,13.47],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996484,[[1329.78,6.28],[1306.83,33.9],[1306.82,0.02],[1306.81,0.2],[1306.8,0.37]],[[1306.84,13.47],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996528,[[1329.78,6.28],[1306.83,34.63],[1306.82,0.02],[1306.81,0.2],[1306.8,0.37]],[[1306.84,13.47],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996583,[[1329.78,6.28],[1306.83,31.61],[1306.82,0.02],[1306.81,0.2],[1306.8,0.37]],[[1306.84,13.47],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996618,[[1329.78,6.28],[1306.83,31.61],[1306.82,0.02],[1306.81,0.2],[1306.8,0.11]],[[1306.84,13.47],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996703,[[1329.78,6.28],[1306.83,31.63],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.79],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996772,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.8],[1306.85,1.22],[1306.86,4.92],[1306.9,6.79],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996798,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.41],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996872,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.81],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967996995,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.92],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997065,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.82],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997285,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,19.24],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997315,[[1329.78,6.28],[1306.83,31.64],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,20.28],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997422,[[1329.78,6.28],[1306.83,31.48],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,20.28],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997472,[[1329.78,6.28],[1306.83,31.48],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,20.04],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997545,[[1329.78,6.28],[1306.83,31.48],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,20.0],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997672,[[1329.78,6.28],[1306.83,31.04],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.92],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997745,[[1329.78,6.28],[1306.83,31.04],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.93],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967997872,[[1329.78,6.28],[1306.83,31.04],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.85],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998116,[[1329.78,6.28],[1306.83,41.98],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.85],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998292,[[1329.78,6.28],[1306.83,41.98],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.77],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998306,[[1329.78,6.28],[1306.83,41.98],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,18.75],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998417,[[1329.78,6.28],[1306.83,42.05],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.04],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998539,[[1329.78,6.28],[1306.83,42.08],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.16],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998585,[[1329.78,6.28],[1306.83,42.07],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.16],[1306.85,1.22],[1306.86,4.92],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998753,[[1329.78,6.28],[1306.83,42.07],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.16],[1306.85,1.22],[1306.86,4.89],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967998807,[[1329.78,6.28],[1306.83,42.07],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,15.16],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999022,[[1329.78,6.28],[1306.83,42.07],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,21.59],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999246,[[1329.78,6.28],[1306.83,42.07],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,32.49],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999358,[[1329.78,6.28],[1306.83,42.41],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,47.78],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999410,[[1329.78,6.28],[1306.83,34.85],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,63.4],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999456,[[1329.78,6.28],[1306.83,34.85],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,63.42],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999518,[[1329.78,6.28],[1306.83,34.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,63.59],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999681,[[1329.78,6.28],[1306.83,34.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,63.67],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999793,[[1329.78,6.28],[1306.83,34.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,63.61],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,1.34]]]
["binance-futures","BNBUSDT",1759967999972,[[1329.78,6.28],[1306.83,34.86],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02]],[[1306.84,63.61],[1306.85,1.22],[1306.86,4.95],[1306.9,0.01],[1306.92,0.03]]]