{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1414366,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759795200027,[[1223.83,0.06],[1223.8,0.05],[1223.76,1.78],[1223.7,2.01],[1223.69,0.01]],[[1223.84,112.02],[1223.85,1.2],[1223.88,1.04],[1223.9,10.51],[1223.91,42.52]]]
["binance-futures","BNBUSDT",1759795200075,[[1223.83,0.14],[1223.8,0.04],[1223.79,0.04],[1223.76,1.76],[1223.7,0.01]],[[1223.84,110.09],[1223.85,1.21],[1223.88,0.01],[1223.9,18.88],[1223.91,50.29]]]
["binance-futures","BNBUSDT",1759795200130,[[1223.83,0.07],[1223.8,0.04],[1223.79,0.04],[1223.76,1.76],[1223.72,0.01]],[[1223.84,110.9],[1223.85,0.23],[1223.86,0.01],[1223.88,1.65],[1223.89,0.03]]]
["binance-futures","BNBUSDT",1759795200382,[[1223.83,0.07],[1223.8,0.04],[1223.79,0.04],[1223.76,1.76],[1223.72,0.01]],[[1223.84,107.3],[1223.85,0.23],[1223.86,0.01],[1223.88,1.65],[1223.89,0.03]]]
["binance-futures","BNBUSDT",1759795201303,[[1223.83,0.66],[1223.82,0.01],[1223.81,2.73],[1223.8,0.04],[1223.79,0.04]],[[1223.84,107.84],[1223.85,0.23],[1223.86,0.01],[1223.88,0.76],[1223.89,1.38]]]
["binance-futures","BNBUSDT",1759795201353,[[1223.83,0.83],[1223.82,0.01],[1223.81,0.03],[1223.8,0.04],[1223.79,0.04]],[[1223.84,107.86],[1223.85,0.23],[1223.86,0.01],[1223.88,0.76],[1223.89,1.38]]]
["binance-futures","BNBUSDT",1759795201408,[[1223.83,0.31],[1223.82,0.01],[1223.81,0.03],[1223.8,0.04],[1223.79,0.04]],[[1223.84,97.71],[1223.85,0.23],[1223.86,0.01],[1223.88,0.76],[1223.89,1.38]]]
["binance-futures","BNBUSDT",1759795201454,[[1223.83,0.3],[1223.82,0.01],[1223.81,0.03],[1223.8,0.04],[1223.79,0.04]],[[1223.84,103.9],[1223.85,0.23],[1223.86,0.01],[1223.88,0.76],[1223.89,1.38]]]
["binance-futures","BNBUSDT",1759795201511,[[1223.83,0.31],[1223.82,0.03],[1223.81,0.03],[1223.8,0.04],[1223.79,0.06]],[[1223.84,105.67],[1223.85,0.25],[1223.86,0.24],[1223.88,0.76],[1223.89,1.38]]]
["binance-futures","BNBUSDT",1759795201562,[[1223.83,0.34],[1223.82,0.03],[1223.81,0.03],[1223.8,0.04],[1223.79,0.06]],[[1223.84,105.67],[1223.85,0.25],[1223.86,0.26],[1223.88,0.76],[1223.89,0.03]]]
["binance-futures","BNBUSDT",1759795201613,[[1223.83,0.34],[1223.82,0.03],[1223.81,0.03],[1223.8,0.04],[1223.79,0.06]],[[1223.84,105.69],[1223.85,0.25],[1223.86,0.26],[1223.87,0.74],[1223.88,0.76]]]
["binance-futures","BNBUSDT",1759795201769,[[1223.83,0.39],[1223.82,0.03],[1223.81,0.03],[1223.8,0.04],[1223.79,0.06]],[[1223.84,95.35],[1223.85,0.25],[1223.86,0.6],[1223.87,0.74],[1223.88,0.76]]]
["binance-futures","BNBUSDT",1759795201822,[],[[1223.74,46.23],[1223.76,0.37],[1223.77,0.76],[1223.78,6.95],[1223.79,0.43]]]
["binance-futures","BNBUSDT",1759795201874,[[1223.62,0.02],[1223.6,0.02],[1223.57,0.04],[1223.56,3.93],[1223.55,0.03]],[[1223.74,49.04],[1223.75,0.01],[1223.76,0.37],[1223.79,0.43],[1223.8,8.22]]]
["binance-futures","BNBUSDT",1759795201924,[[1223.73,17.54],[1223.72,0.01],[1223.67,1.0],[1223.62,0.02],[1223.6,0.02]],[[1223.74,51.21],[1223.75,0.01],[1223.76,0.02],[1223.8,7.5],[1223.81,23.66]]]
["binance-futures","BNBUSDT",1759795201974,[[1223.79,7.64],[1223.75,1.42],[1223.74,51.73],[1223.73,44.45],[1223.72,0.01]],[[1223.8,2.89],[1223.81,0.1],[1223.82,7.16],[1223.84,19.43],[1223.85,0.02]]]
["binance-futures","BNBUSDT",1759795202027,[[1223.84,14.44],[1223.83,7.78],[1223.82,12.91],[1223.81,9.86],[1223.8,24.2]],[[1223.9,0.02],[1223.91,3.96],[1223.92,0.01],[1223.94,0.03],[1223.95,0.01]]]
["binance-futures","BNBUSDT",1759795202078,[[1223.95,49.55],[1223.94,0.01],[1223.93,23.17],[1223.92,7.41],[1223.91,39.78]],[[1223.96,9.34],[1224.02,0.02],[1224.07,5.0],[1224.12,3.04],[1224.13,2.54]]]
["binance-futures","BNBUSDT",1759795202128,[[1224.04,42.61],[1224.03,14.31],[1224.02,0.19],[1224.01,1.17],[1224.0,26.9]],[[1224.05,0.02],[1224.06,0.01],[1224.12,0.01],[1224.14,1.65],[1224.15,0.01]]]
["binance-futures","BNBUSDT",1759795202179,[[1224.14,29.64],[1224.13,31.61],[1224.12,0.12],[1224.1,0.27],[1224.08,0.26]],[[1224.15,28.82],[1224.17,0.01],[1224.19,0.02],[1224.23,4.57],[1224.24,1.92]]]
["binance-futures","BNBUSDT",1759795202231,[[1224.14,26.96],[1224.13,31.7],[1224.12,0.02]],[[1224.15,41.73],[1224.17,0.01],[1224.19,0.02],[1224.23,2.93],[1224.24,1.92]]]
["binance-futures","BNBUSDT",1759795202278,[[1224.14,24.33],[1224.13,31.7],[1224.12,0.02],[1224.04,8.12],[1223.84,10.85]],[[1224.15,49.98],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.23,2.93]]]
["binance-futures","BNBUSDT",1759795202332,[[1224.14,34.54],[1224.13,31.7],[1224.12,0.02],[1224.1,2.0],[1224.09,0.53]],[[1224.15,30.83],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202383,[[1224.14,39.57],[1224.13,31.7],[1224.12,0.02],[1224.11,1.32]],[[1224.15,31.55],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202431,[[1224.14,39.57],[1224.13,31.7],[1224.12,0.02],[1224.11,1.32],[1224.07,0.87]],[[1224.15,31.55],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202488,[[1224.14,39.54],[1224.13,31.7],[1224.12,0.02],[1224.11,1.32],[1224.07,0.87]],[[1224.15,31.55],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202535,[[1224.14,39.62],[1224.13,31.7],[1224.12,0.02],[1224.11,1.32],[1224.07,0.87]],[[1224.15,31.58],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202591,[[1224.14,38.6],[1224.13,31.7],[1224.12,0.02],[1224.11,1.32],[1224.07,0.87]],[[1224.15,31.92],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202641,[[1224.14,39.72],[1224.13,31.72],[1224.12,0.02]],[[1224.15,32.6],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202692,[[1224.14,38.7],[1224.13,31.72],[1224.12,0.02],[1224.02,0.81],[1224.0,6.94]],[[1224.15,32.6],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202745,[[1224.14,38.72],[1224.13,31.72],[1224.12,0.02],[1224.05,27.98],[1224.02,0.81]],[[1224.15,32.71],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.24,0.02]]]
["binance-futures","BNBUSDT",1759795202800,[[1224.14,38.7],[1224.13,31.72],[1224.12,0.02],[1224.05,27.98],[1224.02,0.81]],[[1224.15,32.71],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.23,2.45]]]
["binance-futures","BNBUSDT",1759795202847,[[1224.14,38.72],[1224.13,31.72],[1224.12,0.02],[1224.05,27.98],[1224.04,10.38]],[[1224.15,28.96],[1224.16,0.15],[1224.17,0.01],[1224.19,0.02],[1224.23,2.45]]]
["binance-futures","BNBUSDT",1759795202907,[[1224.04,22.38]],[[1224.05,5.87],[1224.06,21.87],[1224.07,14.79],[1224.08,0.76],[1224.09,0.76]]]
["binance-futures","BNBUSDT",1759795202956,[[1224.04,28.15],[1224.0,0.02],[1223.99,10.11],[1223.96,0.01],[1223.95,0.38]],[[1224.05,54.42],[1224.06,0.6],[1224.07,7.27],[1224.1,1.46],[1224.12,1.6]]]
["binance-futures","BNBUSDT",1759795203009,[[1224.04,22.19],[1224.0,0.02],[1223.99,5.11],[1223.96,0.01],[1223.95,0.38]],[[1224.05,66.34],[1224.06,0.01],[1224.07,7.27],[1224.1,1.46],[1224.11,0.66]]]
["binance-futures","BNBUSDT",1759795203060,[[1224.04,25.84],[1224.03,0.01],[1224.0,0.02],[1223.99,5.11],[1223.98,0.02]],[[1224.05,44.73],[1224.06,0.01],[1224.07,7.27],[1224.08,0.01],[1224.11,0.66]]]
["binance-futures","BNBUSDT",1759795203109,[[1224.04,36.8],[1224.03,2.77],[1224.02,0.01],[1224.0,0.84],[1223.99,5.11]],[[1224.05,30.19],[1224.06,0.02],[1224.07,0.04],[1224.11,0.66],[1224.12,7.86]]]
["binance-futures","BNBUSDT",1759795203160,[[1224.04,36.8],[1224.03,2.77],[1224.02,0.01],[1224.01,0.02],[1224.0,1.84]],[[1224.05,30.19],[1224.06,0.02],[1224.07,0.04],[1224.12,0.01],[1224.19,0.02]]]
["binance-futures","BNBUSDT",1759795203214,[[1224.04,36.8],[1224.03,2.77],[1224.02,0.01],[1224.01,0.02],[1224.0,0.84]],[[1224.05,30.19],[1224.06,0.02],[1224.07,0.04],[1224.12,0.01],[1224.19,0.02]]]
["binance-futures","BNBUSDT",1759795203315,[[1224.04,37.48],[1224.03,2.77],[1224.02,0.01],[1224.01,0.02],[1224.0,0.84]],[[1224.05,30.23],[1224.06,0.02],[1224.07,0.04],[1224.12,0.01],[1224.19,0.02]]]
["binance-futures","BNBUSDT",1759795203372,[[1224.15,94.26],[1224.14,57.41],[1224.12,34.47],[1224.11,37.26],[1224.1,3.12]],[[1224.19,0.02],[1224.24,0.02],[1224.25,2.6],[1224.26,2.53],[1224.28,5.73]]]
["binance-futures","BNBUSDT",1759795203423,[[1224.19,64.08],[1224.18,68.06],[1224.17,54.65],[1224.16,28.01],[1224.15,68.31]],[[1224.2,0.03],[1224.21,0.67],[1224.23,2.46],[1224.24,0.02],[1224.25,0.07]]]
["binance-futures","BNBUSDT",1759795203476,[[1224.2,77.87],[1224.19,93.22],[1224.18,40.53],[1224.17,44.92],[1224.16,28.01]],[[1224.21,0.67],[1224.23,0.01],[1224.24,0.03],[1224.25,0.07],[1224.26,2.45]]]
["binance-futures","BNBUSDT",1759795203525,[[1224.2,75.79],[1224.19,93.22],[1224.18,40.53],[1224.17,44.91],[1224.16,28.01]],[[1224.21,1.12],[1224.23,0.66],[1224.24,0.03],[1224.25,0.07],[1224.31,5.01]]]
["binance-futures","BNBUSDT",1759795203580,[[1224.22,91.08],[1224.21,56.76],[1224.2,62.11],[1224.19,41.42],[1224.18,40.53]],[[1224.23,0.66],[1224.24,0.03],[1224.25,0.08],[1224.3,0.01],[1224.31,0.01]]]
["binance-futures","BNBUSDT",1759795203628,[[1224.28,72.85],[1224.27,0.01],[1224.24,0.23],[1224.23,42.87],[1224.22,49.74]],[[1224.29,1.64],[1224.3,0.01],[1224.36,0.02],[1224.38,0.13],[1224.4,3.05]]]
["binance-futures","BNBUSDT",1759795203682,[[1224.28,72.74],[1224.27,0.01],[1224.26,0.01],[1224.24,2.48],[1224.23,26.66]],[[1224.29,1.66],[1224.3,0.01],[1224.34,0.01],[1224.36,0.01],[1224.38,0.13]]]
["binance-futures","BNBUSDT",1759795203736,[[1224.28,71.82],[1224.27,0.01],[1224.26,2.01],[1224.24,2.48],[1224.23,26.66]],[[1224.29,3.09],[1224.3,0.01],[1224.34,0.01],[1224.35,0.01],[1224.36,0.01]]]
["binance-futures","BNBUSDT",1759795203779,[[1224.28,72.85],[1224.27,0.01],[1224.26,2.01],[1224.24,2.48],[1224.23,26.66]],[[1224.29,3.09],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.35,0.01]]]
["binance-futures","BNBUSDT",1759795203830,[[1224.28,73.51],[1224.27,0.01],[1224.26,2.01],[1224.25,2.25],[1224.24,0.23]],[[1224.29,3.15],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.35,0.01]]]
["binance-futures","BNBUSDT",1759795203892,[[1224.28,128.37],[1224.27,0.01],[1224.26,2.01],[1224.25,2.25],[1224.24,0.23]],[[1224.29,3.15],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.35,0.01]]]
["binance-futures","BNBUSDT",1759795203933,[[1224.28,132.62],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23]],[[1224.29,3.15],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1225.25,3.62]]]
["binance-futures","BNBUSDT",1759795203992,[[1224.28,132.64],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1223.83,0.01]],[[1224.29,3.17],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1225.25,3.62]]]
["binance-futures","BNBUSDT",1759795204050,[[1224.28,132.64],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.18,5.59]],[[1224.29,3.17],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.44,0.66]]]
["binance-futures","BNBUSDT",1759795204103,[[1224.28,132.64],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.18,4.59]],[[1224.29,3.17],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.44,0.66]]]
["binance-futures","BNBUSDT",1759795204155,[[1224.28,132.52],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23],[1224.18,4.59]],[[1224.29,3.24],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.44,0.66]]]
["binance-futures","BNBUSDT",1759795204207,[[1224.28,132.52],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23],[1224.18,4.59]],[[1224.29,3.24],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.44,0.66]]]
["binance-futures","BNBUSDT",1759795204252,[[1224.28,132.52],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.22,49.0]],[[1224.29,3.24],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.4,0.02]]]
["binance-futures","BNBUSDT",1759795204311,[[1224.28,132.6],[1224.27,0.01],[1224.26,0.01],[1224.25,1.0],[1224.24,0.23]],[[1224.29,3.26],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.4,0.02]]]
["binance-futures","BNBUSDT",1759795204365,[[1224.28,132.6],[1224.27,0.01],[1224.26,0.01],[1224.25,1.0],[1224.24,0.23]],[[1224.29,3.26],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204417,[[1224.28,132.59],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23]],[[1224.29,3.26],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204468,[[1224.28,132.59],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23],[1224.13,3.39]],[[1224.29,3.0],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204524,[[1224.28,132.73],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23],[1224.13,3.39]],[[1224.29,3.0],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204628,[[1224.28,132.73],[1224.27,0.01],[1224.26,0.01],[1224.24,1.23],[1224.18,4.59]],[[1224.29,2.27],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204681,[[1224.28,132.73],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.23,17.76]],[[1224.29,2.27],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204790,[[1224.28,133.64],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.23,17.76]],[[1224.29,2.27],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204825,[[1224.28,128.39],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.23,17.76]],[[1224.29,2.31],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.37,0.42]]]
["binance-futures","BNBUSDT",1759795204894,[[1224.28,128.39],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.23,17.76]],[[1224.29,2.31],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.35,0.01]]]
["binance-futures","BNBUSDT",1759795204943,[[1224.28,129.64],[1224.27,0.01],[1224.26,0.01],[1224.24,0.23],[1224.23,17.76]],[[1224.29,2.31],[1224.3,0.03],[1224.33,0.03],[1224.34,0.01],[1224.35,0.01]]]
["binance-futures","BNBUSDT",1759795204998,[[1224.36,64.31],[1224.35,3.12],[1224.34,12.85],[1224.33,29.86],[1224.32,21.25]],[[1224.37,7.57],[1224.4,0.01],[1224.45,0.04],[1224.48,2.66],[1224.51,4.39]]]
["binance-futures","BNBUSDT",1759795205051,[[1224.36,64.34],[1224.35,12.21],[1224.34,12.85],[1224.33,29.86],[1224.32,21.25]],[[1224.37,7.59],[1224.38,0.03],[1224.39,0.03],[1224.4,0.01],[1224.45,0.04]]]
["binance-futures","BNBUSDT",1759795205099,[[1224.36,21.21],[1224.35,9.09],[1224.34,9.9],[1224.33,9.89],[1224.32,9.86]],[[1224.37,31.45],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205152,[[1224.36,21.21],[1224.35,3.5],[1224.34,9.9],[1224.33,9.89],[1224.32,9.86]],[[1224.37,30.32],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205207,[[1224.36,21.21],[1224.35,3.5],[1224.34,9.9],[1224.33,9.89],[1224.32,9.86]],[[1224.37,30.33],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205261,[[1224.36,24.67],[1224.35,3.5],[1224.34,9.9],[1224.33,9.89],[1224.32,9.86]],[[1224.37,25.15],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205310,[[1224.36,24.67],[1224.35,3.5],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,25.15],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205353,[[1224.36,27.81],[1224.35,3.5],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,13.29],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205413,[[1224.36,82.61],[1224.35,3.5],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.3],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205512,[[1224.36,79.89],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.3],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205562,[[1224.36,79.91],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.3],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205605,[[1224.36,79.88],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.3],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205748,[[1224.36,79.9],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.28],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205807,[[1224.36,79.86],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.36],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795205843,[[1224.36,79.86],[1224.35,3.57],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.38],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.41,1.1]]]
["binance-futures","BNBUSDT",1759795205911,[[1224.36,79.85],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.68],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795205967,[[1224.36,79.85],[1224.35,3.52],[1224.34,9.95],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.43],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206019,[[1224.36,79.85],[1224.35,3.52],[1224.34,9.9],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.43],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206074,[[1224.36,79.85],[1224.35,3.52],[1224.34,9.95],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.45],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206125,[[1224.36,79.91],[1224.35,3.52],[1224.34,9.92],[1224.33,9.89],[1224.32,12.68]],[[1224.37,6.45],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206178,[[1224.36,80.02],[1224.35,3.52],[1224.34,9.92],[1224.33,9.89],[1224.32,12.68]],[[1224.37,5.98],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206230,[[1224.36,76.86],[1224.35,3.51],[1224.34,9.91],[1224.33,9.89],[1224.32,12.74]],[[1224.37,9.35],[1224.38,3.15],[1224.39,3.16],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206278,[[1224.36,77.14],[1224.35,3.52],[1224.34,9.91],[1224.33,9.89],[1224.32,12.68]],[[1224.37,8.62],[1224.38,3.15],[1224.39,3.16],[1224.4,0.01],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795206333,[[1224.36,60.8],[1224.35,0.02],[1224.34,0.02]],[[1224.37,24.48],[1224.38,3.15],[1224.39,3.16],[1224.4,0.69],[1224.42,3.01]]]
["binance-futures","BNBUSDT",1759795206384,[[1224.36,60.84],[1224.35,0.02],[1224.34,0.02],[1224.22,12.22],[1224.18,1.53]],[[1224.37,25.39],[1224.38,3.15],[1224.39,3.62],[1224.4,2.21],[1224.42,5.71]]]
["binance-futures","BNBUSDT",1759795206435,[[1224.36,60.84],[1224.35,0.03],[1224.34,0.02],[1224.22,12.22],[1224.2,0.07]],[[1224.37,28.8],[1224.38,4.17],[1224.39,3.62],[1224.4,1.53],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795206486,[[1224.36,61.12],[1224.35,0.03],[1224.34,0.03],[1224.3,1.05],[1224.28,0.14]],[[1224.37,27.75],[1224.38,4.17],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795206541,[[1224.36,62.19],[1224.35,0.03],[1224.34,0.03],[1224.28,0.14]],[[1224.37,20.27],[1224.38,1.05],[1224.39,0.04],[1224.4,0.01],[1224.46,0.02]]]
["binance-futures","BNBUSDT",1759795206592,[[1224.36,62.21],[1224.35,0.03],[1224.34,0.03],[1224.3,0.02],[1224.28,0.14]],[[1224.37,6.6],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795206646,[[1224.36,62.21],[1224.35,0.03],[1224.34,0.03],[1224.28,0.14]],[[1224.37,6.6],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795206698,[[1224.36,62.21],[1224.35,0.03],[1224.34,0.01],[1224.31,0.03],[1224.28,0.14]],[[1224.37,8.85],[1224.38,3.15],[1224.39,3.16],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795206751,[[1224.36,62.02],[1224.35,0.03],[1224.34,0.01],[1224.3,0.03],[1224.28,0.14]],[[1224.37,8.83],[1224.38,3.15],[1224.39,3.16],[1224.4,0.01],[1224.42,5.08]]]
["binance-futures","BNBUSDT",1759795206808,[[1224.36,62.01],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14]],[[1224.37,16.69],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795206848,[[1224.36,62.01],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1223.85,0.01]],[[1224.37,19.94],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795206907,[[1224.36,62.01],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1223.85,0.01]],[[1224.37,18.88],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795206965,[[1224.36,62.01],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.27,0.02]],[[1224.37,18.9],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207006,[[1224.36,62.01],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14]],[[1224.37,18.9],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207080,[[1224.36,62.01],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.95]],[[1224.37,21.71],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207133,[[1224.36,60.91],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,23.51],[1224.38,0.03],[1224.39,3.16],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207185,[[1224.36,58.93],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.94]],[[1224.37,23.49],[1224.38,0.03],[1224.39,3.18],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207239,[[1224.36,58.93],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,26.15],[1224.38,0.03],[1224.39,3.18],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207339,[[1224.36,58.93],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,21.77],[1224.38,0.03],[1224.39,3.18],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795207392,[[1224.36,59.13],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,21.79],[1224.38,0.03],[1224.39,3.18],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795207407,[[1224.36,59.13],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,21.79],[1224.38,0.03],[1224.39,3.18],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795207492,[[1224.36,59.13],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,24.95],[1224.38,0.03],[1224.39,3.18],[1224.4,0.01],[1224.42,3.73]]]
["binance-futures","BNBUSDT",1759795207555,[[1224.36,59.18],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,19.21],[1224.38,0.03],[1224.39,0.06],[1224.4,0.02],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207608,[[1224.36,59.18],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,19.21],[1224.38,0.03],[1224.39,0.06],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207660,[[1224.36,59.18],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,1.93]],[[1224.37,22.31],[1224.38,0.03],[1224.39,0.06],[1224.4,0.01],[1224.41,2.52]]]
["binance-futures","BNBUSDT",1759795207709,[[1224.36,59.18],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,26.77],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.41,3.62]]]
["binance-futures","BNBUSDT",1759795207815,[[1224.36,59.18],[1224.35,0.03],[1224.34,0.01],[1224.28,0.14],[1224.26,0.93]],[[1224.37,26.8],[1224.38,0.03],[1224.39,0.04],[1224.4,0.01],[1224.41,3.62]]]
["binance-futures","BNBUSDT",1759795207869,[[1224.34,0.01],[1224.28,0.14]],[[1224.35,14.61],[1224.36,38.49],[1224.37,36.57],[1224.38,0.03],[1224.39,0.04]]]
["binance-futures","BNBUSDT",1759795207920,[[1224.25,20.05],[1224.24,0.01],[1224.16,4.69],[1224.11,0.02],[1224.06,3.34]],[[1224.26,55.98],[1224.27,0.91],[1224.29,6.4],[1224.3,0.01],[1224.34,21.8]]]
["binance-futures","BNBUSDT",1759795207971,[[1224.25,27.01],[1224.24,0.01],[1224.2,0.1],[1224.16,4.69],[1224.15,23.55]],[[1224.26,46.07],[1224.3,0.01],[1224.34,16.67],[1224.35,58.21],[1224.36,17.9]]]
["binance-futures","BNBUSDT",1759795208022,[[1224.25,33.24],[1224.24,0.02],[1224.21,0.01],[1224.2,0.1],[1224.17,2.52]],[[1224.26,11.23],[1224.27,0.01],[1224.28,0.01],[1224.3,0.01],[1224.34,16.67]]]
["binance-futures","BNBUSDT",1759795208072,[[1224.25,33.24],[1224.24,0.02],[1224.23,0.14],[1224.21,0.01],[1224.2,2.81]],[[1224.26,11.23],[1224.27,0.01],[1224.28,0.01],[1224.3,0.19],[1224.34,11.17]]]
["binance-futures","BNBUSDT",1759795208123,[[1224.25,33.24],[1224.24,0.02],[1224.23,0.14],[1224.2,2.81]],[[1224.26,11.24],[1224.27,0.01],[1224.28,0.01],[1224.3,0.01],[1224.34,5.91]]]
["binance-futures","BNBUSDT",1759795208178,[[1224.33,4.11],[1224.32,0.76],[1224.3,5.28],[1224.29,71.99],[1224.26,7.55]],[[1224.34,3.29],[1224.35,5.0],[1224.36,0.65],[1224.37,4.38],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795208225,[[1224.33,56.54],[1224.32,3.12],[1224.31,0.41],[1224.3,30.35],[1224.29,53.24]],[[1224.34,3.33],[1224.36,0.65],[1224.37,4.38],[1224.43,5.0],[1224.45,2.49]]]
["binance-futures","BNBUSDT",1759795208277,[[1224.33,56.56],[1224.32,3.13],[1224.31,0.44],[1224.3,30.35],[1224.29,53.24]],[[1224.34,3.35],[1224.36,0.66],[1224.37,4.38],[1224.42,3.71],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795208323,[[1224.33,56.69],[1224.32,3.13],[1224.31,0.71],[1224.3,30.35],[1224.29,53.2]],[[1224.34,3.37],[1224.36,0.66],[1224.37,4.36],[1224.42,3.71],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795208385,[[1224.33,54.09],[1224.32,3.13],[1224.31,0.71],[1224.3,30.35],[1224.29,53.2]],[[1224.34,5.52],[1224.36,0.66],[1224.37,4.35],[1224.41,2.53],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208436,[[1224.33,43.3],[1224.32,0.01],[1224.31,0.3],[1224.3,27.23],[1224.29,39.28]],[[1224.34,9.29],[1224.35,3.12],[1224.36,3.78],[1224.37,4.35],[1224.39,1.38]]]
["binance-futures","BNBUSDT",1759795208488,[[1224.33,43.12],[1224.32,0.01],[1224.31,10.41],[1224.3,17.6],[1224.29,39.28]],[[1224.34,9.33],[1224.35,3.12],[1224.36,4.15],[1224.37,4.25],[1224.39,1.38]]]
["binance-futures","BNBUSDT",1759795208521,[[1224.33,39.85],[1224.32,0.01],[1224.31,7.54],[1224.3,17.6],[1224.29,39.28]],[[1224.34,7.08],[1224.36,1.03],[1224.37,4.25],[1224.39,1.4],[1230.75,3.36]]]
["binance-futures","BNBUSDT",1759795208596,[[1224.33,32.69],[1224.32,0.01],[1224.31,7.54],[1224.3,17.6],[1224.29,39.28]],[[1224.34,8.26],[1224.36,1.03],[1224.37,4.25],[1224.39,1.4],[1224.5,5.45]]]
["binance-futures","BNBUSDT",1759795208645,[[1224.33,35.69],[1224.32,0.01],[1224.31,7.54],[1224.3,17.6],[1224.29,39.28]],[[1224.34,7.08],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208701,[[1224.33,35.69],[1224.32,0.01],[1224.31,7.54],[1224.3,17.6],[1224.29,39.28]],[[1224.34,7.09],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208737,[[1224.33,35.71],[1224.32,0.01],[1224.31,7.54],[1224.3,17.6],[1224.29,39.28]],[[1224.34,6.38],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208792,[[1224.33,35.71],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,7.07],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208853,[[1224.33,35.71],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,6.42],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208912,[[1224.33,38.81],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,3.46],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.42,6.42]]]
["binance-futures","BNBUSDT",1759795208964,[[1224.33,35.71],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,5.96],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.41,0.19]]]
["binance-futures","BNBUSDT",1759795209013,[[1224.33,41.07],[1224.32,0.01],[1224.31,7.54],[1224.3,18.62],[1224.29,39.28]],[[1224.34,3.47],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795209065,[[1224.33,41.07],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,3.47],[1224.36,1.03],[1224.37,4.25],[1224.39,0.05],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795209119,[[1224.33,41.07],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,3.47],[1224.36,1.03],[1224.37,3.52],[1224.39,0.05],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795209172,[[1224.33,41.07],[1224.32,0.01],[1224.31,7.54],[1224.3,17.62],[1224.29,39.28]],[[1224.34,3.47],[1224.36,1.03],[1224.37,3.53],[1224.39,0.05],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795209226,[[1224.33,32.36],[1224.32,0.01],[1224.31,0.3],[1224.3,10.63],[1224.29,38.86]],[[1224.34,21.48],[1224.35,3.12],[1224.36,4.32],[1224.37,3.53],[1224.38,0.03]]]
["binance-futures","BNBUSDT",1759795209277,[],[[1224.26,32.38],[1224.28,3.12],[1224.29,2.91],[1224.3,38.55],[1224.31,46.86]]]
["binance-futures","BNBUSDT",1759795209327,[[1224.18,25.85],[1224.05,9.5],[1224.0,26.26],[1223.93,3.69],[1223.92,3.92]],[[1224.19,23.9],[1224.2,0.01],[1224.22,1.08],[1224.24,0.01],[1224.25,4.34]]]
["binance-futures","BNBUSDT",1759795209378,[[1224.18,21.79],[1224.16,2.67],[1224.07,0.83],[1224.05,9.5],[1224.04,24.71]],[[1224.19,7.89],[1224.2,0.01],[1224.22,0.82],[1224.24,0.01],[1224.25,4.34]]]
["binance-futures","BNBUSDT",1759795209429,[[1224.18,20.05],[1224.16,2.67],[1224.11,2.93],[1224.07,5.67],[1224.05,13.06]],[[1224.19,9.32],[1224.2,0.01],[1224.21,3.12],[1224.22,0.82],[1224.24,3.52]]]
["binance-futures","BNBUSDT",1759795209476,[[1224.18,13.91],[1224.16,2.67],[1224.12,1.31],[1224.11,5.33],[1224.07,5.67]],[[1224.19,7.89],[1224.2,0.01],[1224.22,0.82],[1224.24,6.57],[1224.3,7.5]]]
["binance-futures","BNBUSDT",1759795209527,[[1224.18,26.91],[1224.16,2.67],[1224.12,1.31],[1224.11,5.69],[1224.07,5.67]],[[1224.19,7.89],[1224.2,0.01],[1224.22,0.82],[1224.24,6.57],[1224.25,2.54]]]
["binance-futures","BNBUSDT",1759795209580,[[1224.18,24.4],[1224.16,5.79],[1224.12,1.31],[1224.11,5.69],[1224.07,5.67]],[[1224.19,7.89],[1224.2,0.01],[1224.22,0.82],[1224.24,6.57],[1224.25,2.54]]]
["binance-futures","BNBUSDT",1759795209634,[[1224.18,26.46],[1224.16,5.79],[1224.12,1.31],[1224.11,5.69],[1224.07,5.67]],[[1224.19,7.91],[1224.2,0.01],[1224.22,0.82],[1224.24,5.2],[1224.25,2.54]]]
["binance-futures","BNBUSDT",1759795209685,[[1224.18,26.46],[1224.16,3.14],[1224.12,0.02],[1224.11,5.69],[1224.1,1.0]],[[1224.19,7.39],[1224.2,0.01],[1224.22,0.42],[1224.24,3.04],[1224.25,1.28]]]
["binance-futures","BNBUSDT",1759795209741,[[1224.23,10.32],[1224.21,11.49],[1224.2,4.02],[1224.19,74.49],[1224.18,34.91]],[[1224.24,0.01],[1224.3,0.21],[1224.31,0.01],[1224.32,0.32],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795209792,[[1224.29,14.81],[1224.28,12.45],[1224.27,20.14],[1224.26,15.42],[1224.25,17.41]],[[1224.3,21.85],[1224.33,0.02],[1224.34,8.56],[1224.39,0.03],[1224.42,3.71]]]
["binance-futures","BNBUSDT",1759795209843,[[1224.29,9.85],[1224.27,9.72]],[[1224.3,25.58],[1224.33,0.02],[1224.34,8.56],[1224.36,0.38],[1224.39,0.03]]]
["binance-futures","BNBUSDT",1759795209896,[[1224.29,9.85],[1224.28,0.02],[1224.27,9.72],[1224.24,13.64],[1224.23,14.54]],[[1224.3,25.59],[1224.33,1.35],[1224.34,8.56],[1224.36,1.59],[1224.37,5.21]]]
["binance-futures","BNBUSDT",1759795209946,[[1224.29,9.83],[1224.28,0.02],[1224.27,9.72],[1224.24,13.64],[1224.23,14.54]],[[1224.3,25.54],[1224.33,1.35],[1224.34,8.56],[1224.36,1.59],[1224.37,5.21]]]
["binance-futures","BNBUSDT",1759795209979,[[1224.29,9.83],[1224.28,0.02],[1224.27,9.72],[1224.24,13.64],[1224.23,14.54]],[[1224.3,31.3],[1224.31,0.37],[1224.33,1.35],[1224.34,8.56],[1224.36,1.59]]]
["binance-futures","BNBUSDT",1759795210049,[[1224.29,9.87],[1224.28,0.03],[1224.27,9.72],[1224.24,0.01],[1224.23,4.1]],[[1224.3,31.7],[1224.31,0.38],[1224.32,0.01],[1224.33,1.35],[1224.34,8.56]]]
["binance-futures","BNBUSDT",1759795210100,[[1224.23,14.92]],[[1224.24,88.21],[1224.25,46.74],[1224.26,0.01],[1224.27,38.16],[1224.28,38.16]]]
["binance-futures","BNBUSDT",1759795210156,[[1224.23,14.92],[1224.22,0.01],[1224.18,0.86],[1224.17,0.21],[1223.8,13.53]],[[1224.24,88.13],[1224.25,46.74],[1224.26,0.01],[1224.27,38.16],[1224.28,38.16]]]
["binance-futures","BNBUSDT",1759795210196,[[1224.23,17.7],[1224.22,0.01],[1224.21,10.08],[1224.18,0.02],[1224.17,0.21]],[[1224.24,91.29],[1224.25,46.74],[1224.26,0.01],[1224.27,38.16],[1224.28,38.16]]]
["binance-futures","BNBUSDT",1759795210261,[[1224.23,17.7],[1224.22,0.01],[1224.21,0.01],[1224.18,0.02],[1224.17,0.21]],[[1224.24,91.29],[1224.25,46.74],[1224.26,0.01],[1224.27,38.16],[1224.28,38.16]]]
["binance-futures","BNBUSDT",1759795210310,[[1224.23,17.67],[1224.22,0.01],[1224.21,0.01],[1224.18,0.02],[1224.17,0.21]],[[1224.24,91.29],[1224.25,46.74],[1224.26,0.01],[1224.27,38.16],[1224.28,38.16]]]
["binance-futures","BNBUSDT",1759795210366,[],[[1224.18,36.65],[1224.19,36.68],[1224.21,21.11],[1224.23,49.26],[1224.24,71.98]]]
["binance-futures","BNBUSDT",1759795210414,[[1224.15,1.96],[1224.12,0.01],[1224.11,0.02],[1224.0,2.07],[1223.99,5.15]],[[1224.16,68.04],[1224.17,35.5],[1224.18,37.84],[1224.19,23.56],[1224.2,0.01]]]
["binance-futures","BNBUSDT",1759795210470,[[1224.05,1.47],[1224.0,0.13],[1223.99,0.02]],[[1224.06,33.77],[1224.07,0.01],[1224.09,22.41],[1224.1,17.41],[1224.11,0.79]]]
["binance-futures","BNBUSDT",1759795210521,[[1224.05,18.92],[1224.04,18.74],[1224.03,3.15],[1224.0,0.13],[1223.99,0.02]],[[1224.06,3.22],[1224.07,0.01],[1224.08,0.01],[1224.09,11.99],[1224.1,6.99]]]
["binance-futures","BNBUSDT",1759795210565,[[1224.05,11.5],[1224.04,18.74],[1224.03,0.03],[1224.0,0.13],[1223.99,0.02]],[[1224.06,15.75],[1224.07,0.01],[1224.08,0.01],[1224.09,11.99],[1224.1,6.99]]]
["binance-futures","BNBUSDT",1759795210624,[[1224.05,11.52],[1224.04,18.74],[1224.03,3.15],[1224.0,0.13],[1223.99,0.02]],[[1224.06,15.77],[1224.07,0.01],[1224.08,0.01],[1224.09,11.99],[1224.1,6.99]]]
["binance-futures","BNBUSDT",1759795210677,[[1224.05,12.23],[1224.04,18.74],[1224.03,3.15],[1224.0,0.13],[1223.99,0.02]],[[1224.06,4.3],[1224.07,0.01],[1224.08,0.01],[1224.09,11.99],[1224.1,6.99]]]
["binance-futures","BNBUSDT",1759795210730,[[1224.05,12.23],[1224.04,18.74],[1224.03,0.03],[1224.0,0.13],[1223.99,0.02]],[[1224.06,20.18],[1224.07,0.01],[1224.08,0.01],[1224.09,5.0],[1224.1,0.02]]]
["binance-futures","BNBUSDT",1759795210780,[[1224.05,22.07],[1224.04,18.74],[1224.03,0.03],[1224.0,0.13],[1223.99,0.02]],[[1224.06,2.81],[1224.07,0.01],[1224.08,0.01],[1224.09,5.0],[1224.1,0.02]]]
["binance-futures","BNBUSDT",1759795210834,[[1224.05,15.08],[1224.04,18.74],[1224.03,0.03],[1224.0,0.13],[1223.99,0.02]],[[1224.06,2.81],[1224.07,0.01],[1224.08,0.01],[1224.09,5.0],[1224.1,0.02]]]
["binance-futures","BNBUSDT",1759795210888,[[1224.05,1.14],[1224.04,18.74],[1224.03,0.03],[1224.0,0.13],[1223.99,0.02]],[[1224.06,64.42],[1224.07,0.01],[1224.08,0.46],[1224.09,5.0],[1224.1,0.02]]]
["binance-futures","BNBUSDT",1759795210939,[],[[1223.88,15.5],[1223.89,8.63],[1223.9,0.77],[1223.91,57.23],[1223.92,41.91]]]
["binance-futures","BNBUSDT",1759795210990,[[1223.76,6.09],[1223.75,0.03],[1223.7,1.8],[1223.69,0.01],[1223.64,0.01]],[[1223.77,62.77],[1223.78,0.01],[1223.8,30.37],[1223.81,27.4],[1223.82,30.61]]]
["binance-futures","BNBUSDT",1759795211042,[[1223.76,4.04],[1223.75,0.05],[1223.7,0.23],[1223.69,0.01],[1223.65,1.82]],[[1223.77,65.93],[1223.78,0.01],[1223.79,0.01],[1223.8,30.33],[1223.81,27.36]]]
["binance-futures","BNBUSDT",1759795211093,[[1223.7,0.23],[1223.69,0.01],[1223.65,1.82]],[[1223.71,10.82],[1223.73,13.69],[1223.75,7.04],[1223.76,69.16],[1223.77,67.99]]]
["binance-futures","BNBUSDT",1759795211144,[[1223.7,2.7],[1223.65,0.13],[1223.58,0.01],[1223.51,4.8],[1223.5,0.02]],[[1223.71,91.73],[1223.73,58.06],[1223.75,13.82],[1223.76,50.64],[1223.77,53.22]]]
["binance-futures","BNBUSDT",1759795211195,[[1223.68,0.01],[1223.63,0.02],[1223.6,0.03],[1223.58,0.01],[1223.51,4.8]],[[1223.7,32.26],[1223.71,74.09],[1223.73,52.43],[1223.74,0.01],[1223.75,6.06]]]
["binance-futures","BNBUSDT",1759795211246,[[1223.64,0.02],[1223.63,0.02],[1223.6,0.02],[1223.58,0.01],[1223.51,0.03]],[[1223.65,32.0],[1223.66,8.16],[1223.68,1.52],[1223.69,72.69],[1223.7,38.46]]]
["binance-futures","BNBUSDT",1759795211297,[[1223.64,21.72],[1223.62,0.01],[1223.6,0.02],[1223.58,0.01],[1223.55,0.01]],[[1223.65,89.44],[1223.66,0.01],[1223.68,2.29],[1223.69,41.19],[1223.7,37.98]]]
["binance-futures","BNBUSDT",1759795211350,[[1223.64,9.2],[1223.63,0.01],[1223.62,0.02],[1223.6,0.02],[1223.58,0.01]],[[1223.65,60.95],[1223.66,0.01],[1223.67,0.01],[1223.68,0.77],[1223.69,41.19]]]
["binance-futures","BNBUSDT",1759795211401,[[1223.64,3.59],[1223.63,0.01],[1223.62,0.02],[1223.6,0.02]],[[1223.65,57.52],[1223.66,0.01],[1223.67,0.01],[1223.68,0.77],[1223.69,41.15]]]
["binance-futures","BNBUSDT",1759795211452,[[1223.64,14.86],[1223.62,0.01],[1223.6,0.03],[1223.59,0.1],[1223.53,3.03]],[[1223.65,26.71],[1223.66,0.01],[1223.67,0.01],[1223.68,0.77],[1223.69,19.5]]]
["binance-futures","BNBUSDT",1759795211503,[[1223.64,25.77],[1223.63,0.01],[1223.62,0.01],[1223.6,0.03],[1223.59,2.55]],[[1223.65,3.45],[1223.66,0.01],[1223.67,0.01],[1223.69,6.99],[1223.7,17.06]]]
["binance-futures","BNBUSDT",1759795211554,[[1223.64,25.67],[1223.63,0.01],[1223.62,0.02],[1223.6,0.03],[1223.59,2.55]],[[1223.65,3.5],[1223.66,0.01],[1223.67,0.01],[1223.7,7.0],[1223.71,7.01]]]
["binance-futures","BNBUSDT",1759795211605,[[1223.69,50.2],[1223.67,6.0],[1223.65,36.02],[1223.64,25.96],[1223.63,7.8]],[[1223.7,8.49],[1223.71,0.02],[1223.75,5.0],[1223.79,6.17],[1223.82,2.2]]]
["binance-futures","BNBUSDT",1759795211656,[[1223.74,10.87],[1223.7,6.12],[1223.69,50.2],[1223.68,0.01],[1223.67,3.12]],[[1223.75,5.0],[1223.82,1.11],[1223.89,3.18],[1223.9,1.56],[1223.91,6.48]]]
["binance-futures","BNBUSDT",1759795211707,[[1223.74,52.29],[1223.73,0.01],[1223.71,0.91],[1223.7,17.46],[1223.69,23.98]],[[1223.75,5.34],[1223.76,0.02],[1223.82,1.11],[1223.87,0.42],[1223.89,1.85]]]
["binance-futures","BNBUSDT",1759795211758,[[1223.82,23.43],[1223.81,31.9],[1223.76,1.21],[1223.75,46.04],[1223.74,33.51]],[[1223.83,15.97],[1223.85,0.02],[1223.87,0.42],[1223.89,0.01],[1223.94,5.32]]]
["binance-futures","BNBUSDT",1759795211807,[[1223.82,13.1],[1223.81,19.59],[1223.8,0.01],[1223.76,11.46],[1223.75,29.9]],[[1223.83,27.17],[1223.84,0.01],[1223.85,0.02],[1223.87,0.42],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1759795211859,[[1223.82,4.22],[1223.81,0.04],[1223.8,0.01],[1223.77,1.71],[1223.76,0.01]],[[1223.83,33.74],[1223.84,0.01],[1223.85,0.02],[1223.87,0.42],[1223.89,1.71]]]
["binance-futures","BNBUSDT",1759795211913,[[1223.82,3.36],[1223.81,0.04],[1223.8,0.01],[1223.76,0.01]],[[1223.83,44.75],[1223.84,0.01],[1223.85,0.03],[1223.87,0.42],[1223.89,1.71]]]
["binance-futures","BNBUSDT",1759795211964,[[1223.82,3.36],[1223.81,0.04],[1223.8,0.01],[1223.76,0.01],[1223.55,1.27]],[[1223.83,44.38],[1223.84,0.01],[1223.85,0.03],[1223.87,0.42],[1223.89,1.71]]]
["binance-futures","BNBUSDT",1759795212017,[[1223.82,3.36],[1223.81,0.04],[1223.8,0.01],[1223.78,0.01],[1223.76,0.01]],[[1223.83,44.26],[1223.84,0.01],[1223.85,0.03],[1223.87,0.42],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1759795212069,[[1223.82,4.79],[1223.8,0.01],[1223.78,0.01],[1223.77,0.01],[1223.76,0.01]],[[1223.83,44.26],[1223.84,0.01],[1223.85,0.03],[1223.87,0.42],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1759795212119,[[1223.82,4.77],[1223.81,0.01],[1223.8,0.01],[1223.76,0.01]],[[1223.83,44.58],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.42]]]
["binance-futures","BNBUSDT",1759795212175,[[1223.82,4.77],[1223.81,0.01],[1223.8,0.02],[1223.76,0.01],[1223.74,2.59]],[[1223.83,36.62],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.42]]]
["binance-futures","BNBUSDT",1759795212219,[[1223.82,24.3],[1223.81,0.01],[1223.8,0.02],[1223.76,2.32],[1223.75,1.19]],[[1223.83,22.66],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,4.37]]]
["binance-futures","BNBUSDT",1759795212282,[[1223.82,3.32],[1223.8,0.01],[1223.76,0.03]],[[1223.83,30.37],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,4.85]]]
["binance-futures","BNBUSDT",1759795212336,[[1223.82,3.32],[1223.8,0.01],[1223.77,0.01],[1223.76,0.03],[1223.72,0.04]],[[1223.83,33.49],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,4.85]]]
["binance-futures","BNBUSDT",1759795212377,[[1223.82,0.83],[1223.8,0.01],[1223.77,0.01],[1223.76,0.03],[1223.72,0.04]],[[1223.83,37.91],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,4.85]]]
["binance-futures","BNBUSDT",1759795212435,[[1223.82,0.85],[1223.8,0.03],[1223.77,0.01],[1223.76,0.04],[1223.72,0.04]],[[1223.83,38.21],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,4.85]]]
["binance-futures","BNBUSDT",1759795212491,[[1223.82,0.85],[1223.8,0.03],[1223.77,0.01],[1223.76,0.04],[1223.72,0.04]],[[1223.83,40.64],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,5.68]]]
["binance-futures","BNBUSDT",1759795212540,[[1223.82,0.85],[1223.8,0.03],[1223.77,0.01],[1223.76,0.04],[1223.75,0.01]],[[1223.83,40.64],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.85]]]
["binance-futures","BNBUSDT",1759795212755,[[1223.82,0.85],[1223.8,0.03],[1223.77,0.01],[1223.76,0.04],[1223.75,0.01]],[[1223.83,36.44],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.85]]]
["binance-futures","BNBUSDT",1759795212861,[[1223.82,0.82],[1223.8,0.03],[1223.77,0.01],[1223.76,0.02],[1223.75,0.01]],[[1223.83,36.46],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.85]]]
["binance-futures","BNBUSDT",1759795212914,[[1223.82,1.19],[1223.8,0.03],[1223.77,0.01],[1223.76,0.02],[1223.75,2.25]],[[1223.83,35.45],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.85]]]
["binance-futures","BNBUSDT",1759795212962,[[1223.82,4.21],[1223.8,0.03],[1223.76,0.02],[1223.75,2.25]],[[1223.83,35.45],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.87,0.85]]]
["binance-futures","BNBUSDT",1759795213019,[[1223.82,4.23],[1223.81,0.01],[1223.8,0.03],[1223.76,0.01],[1223.66,0.03]],[[1223.83,35.45],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,3.01]]]
["binance-futures","BNBUSDT",1759795213065,[[1223.82,3.78],[1223.81,0.01],[1223.8,0.03],[1223.76,0.01],[1223.66,0.03]],[[1223.83,35.45],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,3.01]]]
["binance-futures","BNBUSDT",1759795213108,[[1223.82,3.78],[1223.81,0.01],[1223.8,0.03],[1223.76,0.02],[1223.66,0.03]],[[1223.83,35.45],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,3.01]]]
["binance-futures","BNBUSDT",1759795213168,[[1223.82,3.78],[1223.81,0.01],[1223.8,0.03],[1223.76,0.02],[1223.75,0.01]],[[1223.83,35.45],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,3.01]]]
["binance-futures","BNBUSDT",1759795213219,[[1223.82,3.76],[1223.81,0.01],[1223.8,0.03],[1223.76,0.02],[1223.75,0.01]],[[1223.83,36.21],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,3.01]]]
["binance-futures","BNBUSDT",1759795213332,[[1223.82,3.78],[1223.81,0.01],[1223.8,0.03],[1223.76,0.02],[1223.75,0.01]],[[1223.83,36.51],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.94,3.01]]]
["binance-futures","BNBUSDT",1759795213385,[[1223.82,5.29],[1223.81,0.01],[1223.8,0.03],[1223.76,0.02],[1223.75,0.01]],[[1223.83,36.58],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,3.23]]]
["binance-futures","BNBUSDT",1759795213436,[[1223.82,5.27],[1223.81,0.01],[1223.8,0.04],[1223.76,0.01]],[[1223.83,36.3],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,3.23]]]
["binance-futures","BNBUSDT",1759795213479,[[1223.82,5.29],[1223.81,0.01],[1223.8,0.04],[1223.76,0.01],[1223.65,2.43]],[[1223.83,36.27],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,3.23]]]
["binance-futures","BNBUSDT",1759795213532,[[1223.82,5.43],[1223.81,0.01],[1223.8,0.04],[1223.76,0.01],[1223.65,3.43]],[[1223.83,36.29],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,3.23]]]
["binance-futures","BNBUSDT",1759795213589,[[1223.82,5.43],[1223.81,0.01],[1223.8,0.04],[1223.76,0.01],[1223.66,0.02]],[[1223.83,36.29],[1223.84,0.01],[1223.85,0.03],[1223.86,0.68],[1223.88,3.23]]]
["binance-futures","BNBUSDT",1759795213696,[[1223.7,30.13],[1223.69,0.39],[1223.68,5.99],[1223.66,0.02]],[[1223.71,7.4],[1223.72,5.0],[1223.76,0.01],[1223.8,20.97],[1223.81,0.77]]]
["binance-futures","BNBUSDT",1759795213747,[[1223.71,52.3],[1223.7,16.47],[1223.69,2.64],[1223.68,3.5],[1223.66,1.02]],[[1223.72,6.21],[1223.76,0.01],[1223.79,3.83],[1223.82,3.21],[1223.83,7.68]]]
["binance-futures","BNBUSDT",1759795213796,[[1223.71,56.17],[1223.7,17.54],[1223.69,0.4],[1223.68,3.5],[1223.66,0.02]],[[1223.72,7.66],[1223.73,0.01],[1223.76,0.01],[1223.82,3.21],[1223.83,7.68]]]
["binance-futures","BNBUSDT",1759795213838,[[1223.71,55.17],[1223.7,16.47],[1223.69,0.4],[1223.68,3.5],[1223.66,1.02]],[[1223.72,6.51],[1223.73,0.01],[1223.74,0.01],[1223.76,0.01],[1223.82,3.21]]]
["binance-futures","BNBUSDT",1759795213897,[[1223.71,51.77],[1223.7,15.99],[1223.69,1.41],[1223.68,3.5],[1223.66,0.02]],[[1223.72,7.92],[1223.73,0.01],[1223.74,0.01],[1223.76,0.01],[1223.82,3.21]]]
["binance-futures","BNBUSDT",1759795213951,[[1223.71,50.98],[1223.7,15.99],[1223.69,0.4],[1223.68,3.5],[1223.66,0.02]],[[1223.72,8.21],[1223.73,0.01],[1223.74,0.01],[1223.76,0.01],[1223.82,3.21]]]
["binance-futures","BNBUSDT",1759795214058,[[1223.71,54.08],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.48],[1223.73,0.01],[1223.74,0.01],[1223.76,0.01],[1223.82,3.21]]]
["binance-futures","BNBUSDT",1759795214116,[[1223.71,54.08],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.48],[1223.73,0.01],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214166,[[1223.71,54.08],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.49],[1223.73,0.01],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214272,[[1223.71,54.24],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.49],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214324,[[1223.71,54.26],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.49],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214384,[[1223.71,54.6],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.49],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214436,[[1223.71,54.62],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.49],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214601,[[1223.71,54.62],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.49],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214645,[[1223.71,54.62],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.77],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214757,[[1223.71,54.62],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.77],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795214964,[[1223.71,54.62],[1223.7,15.99],[1223.69,1.28],[1223.68,3.5],[1223.66,0.02]],[[1223.72,6.57],[1223.73,0.03],[1223.74,0.01],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795215072,[[1223.7,28.19],[1223.69,0.91],[1223.66,0.02]],[[1223.71,27.2],[1223.72,43.72],[1223.73,0.03],[1223.74,0.01],[1223.76,0.94]]]
["binance-futures","BNBUSDT",1759795215124,[[1223.7,36.52],[1223.69,0.03],[1223.68,0.01],[1223.66,0.02],[1223.63,1.02]],[[1223.71,2.12],[1223.72,7.01],[1223.73,0.03],[1223.76,0.01],[1223.82,1.73]]]
["binance-futures","BNBUSDT",1759795215176,[[1223.7,35.88],[1223.69,0.03],[1223.68,0.01],[1223.66,0.02],[1223.64,9.92]],[[1223.71,7.19],[1223.72,6.7],[1223.73,0.03],[1223.76,0.01],[1223.82,1.28]]]
["binance-futures","BNBUSDT",1759795215217,[[1223.7,35.88],[1223.69,0.03],[1223.68,0.01],[1223.66,0.02],[1223.64,6.25]],[[1223.71,8.45],[1223.72,5.2],[1223.73,0.03],[1223.76,0.01],[1223.82,4.19]]]
["binance-futures","BNBUSDT",1759795215279,[[1223.7,35.88],[1223.69,0.03],[1223.68,0.01],[1223.66,0.02],[1223.65,0.38]],[[1223.71,1.8],[1223.72,5.22],[1223.73,0.01],[1223.76,0.01],[1223.82,4.19]]]
["binance-futures","BNBUSDT",1759795215331,[[1223.7,37.74],[1223.69,0.03],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,1.8],[1223.72,5.22],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215384,[[1223.7,30.79],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,12.85],[1223.72,4.94],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215435,[[1223.7,33.49],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,2.08],[1223.72,4.94],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215480,[[1223.7,33.47],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,2.35],[1223.72,4.65],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215537,[[1223.7,33.49],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,2.88],[1223.72,4.65],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215648,[[1223.7,33.49],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,2.82],[1223.72,4.65],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215717,[[1223.7,33.66],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,3.1],[1223.72,4.65],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215924,[[1223.7,33.66],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,3.08],[1223.72,4.65],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795215971,[[1223.7,33.66],[1223.69,2.53],[1223.68,0.01],[1223.66,0.41],[1223.65,0.38]],[[1223.71,3.08],[1223.72,0.19],[1223.73,0.01],[1223.76,0.01],[1223.77,0.04]]]
["binance-futures","BNBUSDT",1759795216029,[[1223.82,38.67],[1223.81,16.85],[1223.79,8.11],[1223.78,0.76],[1223.77,0.74]],[[1223.83,19.08],[1223.85,3.13],[1223.89,0.01],[1223.9,1.68],[1223.95,1.07]]]
["binance-futures","BNBUSDT",1759795216078,[[1223.82,37.32],[1223.81,18.59],[1223.8,2.42]],[[1223.83,21.28],[1223.84,0.01],[1223.85,3.13],[1223.88,1.07],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1759795216131,[[1223.82,26.92],[1223.81,18.6],[1223.8,0.05],[1223.77,1.0],[1223.72,3.47]],[[1223.83,20.65],[1223.84,0.01],[1223.85,0.02],[1223.88,1.07],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1759795216178,[[1223.82,26.92],[1223.81,18.6],[1223.8,0.06],[1223.72,3.47]],[[1223.83,20.65],[1223.84,0.01],[1223.85,0.02],[1223.88,1.07],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1759795216236,[[1223.82,27.11],[1223.81,18.6],[1223.8,0.06],[1223.72,3.47],[1223.7,15.62]],[[1223.83,20.67],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,1.07]]]
["binance-futures","BNBUSDT",1759795216280,[[1223.82,36.22],[1223.81,18.6],[1223.8,0.07],[1223.72,3.48],[1223.7,15.62]],[[1223.83,12.44],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216342,[[1223.82,35.83],[1223.81,19.6],[1223.8,0.07],[1223.72,3.48],[1223.71,1.1]],[[1223.83,19.71],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216393,[[1223.82,36.27],[1223.81,18.62],[1223.8,0.07],[1223.72,2.34],[1223.71,1.1]],[[1223.83,19.69],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216493,[[1223.82,33.67],[1223.81,18.62],[1223.8,0.07],[1223.74,0.05],[1223.72,2.34]],[[1223.83,51.57],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216541,[[1223.82,36.49],[1223.81,18.62],[1223.8,0.07],[1223.74,0.05],[1223.72,6.01]],[[1223.83,50.14],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216601,[[1223.82,36.53],[1223.81,18.62],[1223.8,0.07],[1223.74,0.05],[1223.72,6.01]],[[1223.83,50.16],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216708,[[1223.82,36.53],[1223.81,18.62],[1223.8,0.07],[1223.74,0.05],[1223.72,6.01]],[[1223.83,50.16],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216773,[[1223.82,35.58],[1223.81,18.62],[1223.8,0.07],[1223.74,0.05],[1223.72,6.01]],[[1223.83,50.2],[1223.84,0.01],[1223.85,0.02],[1223.87,2.46],[1223.88,0.01]]]
["binance-futures","BNBUSDT",1759795216879,[],[[1223.65,87.61],[1223.66,9.73],[1223.68,9.92],[1223.69,29.22],[1223.7,36.75]]]
["binance-futures","BNBUSDT",1759795216930,[[1223.4,5.79],[1223.39,0.94],[1223.38,1.64],[1223.36,0.01],[1223.35,0.57]],[[1223.41,70.94],[1223.42,0.01],[1223.43,27.62],[1223.44,36.9],[1223.45,32.12]]]
["binance-futures","BNBUSDT",1759795216978,[[1223.36,0.02],[1223.35,0.57]],[[1223.38,40.93],[1223.39,36.49],[1223.4,46.97],[1223.41,37.39],[1223.42,0.01]]]
["binance-futures","BNBUSDT",1759795217023,[[1223.37,3.98],[1223.36,0.03],[1223.35,0.56],[1223.29,0.01],[1223.27,0.02]],[[1223.38,43.99],[1223.39,36.49],[1223.4,37.21],[1223.41,27.57],[1223.47,38.57]]]
["binance-futures","BNBUSDT",1759795217077,[[1223.37,3.98],[1223.36,0.03],[1223.35,0.56],[1223.29,0.01],[1223.28,0.02]],[[1223.38,43.99],[1223.39,36.49],[1223.4,37.13],[1223.41,27.57],[1223.45,40.29]]]
["binance-futures","BNBUSDT",1759795217136,[[1223.37,4.0],[1223.36,0.03],[1223.35,0.56],[1223.29,0.01],[1223.28,0.02]],[[1223.38,47.13],[1223.39,36.49],[1223.4,37.13],[1223.41,27.57],[1223.45,40.29]]]
["binance-futures","BNBUSDT",1759795217189,[[1223.37,4.0],[1223.36,0.03],[1223.35,0.56],[1223.29,0.01],[1223.28,0.02]],[[1223.38,49.85],[1223.39,36.49],[1223.4,37.13],[1223.41,27.57],[1223.45,40.29]]]
["binance-futures","BNBUSDT",1759795217240,[[1223.37,3.99],[1223.36,0.03],[1223.35,0.56],[1223.33,0.01],[1223.28,0.01]],[[1223.38,49.85],[1223.39,36.49],[1223.4,37.13],[1223.41,27.57],[1223.43,27.64]]]
["binance-futures","BNBUSDT",1759795217283,[[1223.37,3.99],[1223.36,0.03],[1223.35,0.56],[1223.33,0.01],[1223.32,0.03]],[[1223.38,49.85],[1223.39,36.49],[1223.4,37.13],[1223.41,27.57],[1223.43,27.64]]]
["binance-futures","BNBUSDT",1759795217396,[[1223.37,15.07],[1223.36,0.02],[1223.35,0.56],[1223.33,0.01],[1223.32,0.03]],[[1223.38,46.06],[1223.39,19.66],[1223.4,27.28],[1223.41,17.71],[1223.43,20.99]]]
["binance-futures","BNBUSDT",1759795217448,[[1223.37,15.07],[1223.36,0.03],[1223.35,0.56],[1223.33,0.01],[1223.32,0.03]],[[1223.38,42.09],[1223.39,18.89],[1223.4,17.17],[1223.41,10.72],[1223.43,20.99]]]
["binance-futures","BNBUSDT",1759795217497,[[1223.37,31.95],[1223.36,0.01],[1223.35,3.69],[1223.32,0.02]],[[1223.38,1.87],[1223.39,5.68],[1223.4,7.59],[1223.41,9.62],[1223.43,10.7]]]
["binance-futures","BNBUSDT",1759795217552,[[1223.38,62.11],[1223.37,34.02],[1223.36,0.01],[1223.35,3.69],[1223.32,0.02]],[[1223.39,5.04],[1223.4,0.05],[1223.43,0.02],[1223.45,0.02],[1223.47,5.0]]]
["binance-futures","BNBUSDT",1759795217603,[[1223.52,39.99],[1223.51,35.78],[1223.48,39.59],[1223.47,47.89],[1223.46,36.6]],[[1223.53,1.71],[1223.56,1.64],[1223.57,6.06],[1223.58,0.01],[1223.59,1.07]]]
["binance-futures","BNBUSDT",1759795217645,[[1223.52,23.09],[1223.51,19.26],[1223.48,19.27],[1223.47,40.9],[1223.46,24.61]],[[1223.53,19.06],[1223.55,0.01],[1223.57,6.06],[1223.58,0.01],[1223.59,1.07]]]
["binance-futures","BNBUSDT",1759795217696,[[1223.52,13.6],[1223.51,9.77],[1223.48,19.27],[1223.47,31.23],[1223.46,12.44]],[[1223.53,18.77],[1223.55,0.01],[1223.56,2.55],[1223.57,6.06],[1223.58,0.01]]]
["binance-futures","BNBUSDT",1759795217760,[[1223.52,0.88],[1223.51,0.01],[1223.47,9.77],[1223.46,12.44]],[[1223.53,29.38],[1223.55,0.01],[1223.56,2.55],[1223.57,6.06],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759795217811,[[1223.52,0.41],[1223.51,0.01],[1223.47,9.77],[1223.46,2.94],[1223.44,10.41]],[[1223.53,32.24],[1223.55,1.3],[1223.56,2.55],[1223.57,6.06],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759795217857,[[1223.52,5.6],[1223.51,0.01],[1223.46,2.94],[1223.45,3.88],[1223.44,10.41]],[[1223.53,32.24],[1223.55,1.3],[1223.56,2.55],[1223.57,6.06],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759795217912,[[1223.52,5.6],[1223.51,0.01],[1223.46,2.94],[1223.45,3.88],[1223.44,10.41]],[[1223.53,32.22],[1223.55,1.3],[1223.56,2.55],[1223.57,6.06],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759795217960,[[1223.52,5.6],[1223.51,0.01],[1223.46,2.94],[1223.45,3.88],[1223.44,10.41]],[[1223.53,32.12],[1223.55,1.3],[1223.56,2.55],[1223.57,6.06],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759795218018,[[1223.44,11.53]],[[1223.45,50.05],[1223.46,45.45],[1223.49,3.12],[1223.51,16.42],[1223.52,42.71]]]
["binance-futures","BNBUSDT",1759795218072,[[1223.44,11.53],[1223.35,0.66],[1223.21,1.04],[1223.2,1.13],[1223.18,1.51]],[[1223.45,53.1],[1223.46,45.47],[1223.49,3.12],[1223.51,16.42],[1223.52,47.1]]]
["binance-futures","BNBUSDT",1759795218122,[[1223.44,11.72],[1223.35,0.66],[1223.25,0.02],[1223.21,0.04],[1223.2,1.13]],[[1223.45,53.12],[1223.46,45.47],[1223.49,3.12],[1223.51,16.42],[1223.52,47.1]]]
["binance-futures","BNBUSDT",1759795218176,[[1223.39,0.02],[1223.35,0.66],[1223.32,0.02],[1223.29,0.02],[1223.28,0.01]],[[1223.4,88.49],[1223.41,8.15],[1223.44,0.63],[1223.45,26.52],[1223.46,35.23]]]
["binance-futures","BNBUSDT",1759795218231,[[1223.39,0.02],[1223.35,0.66],[1223.32,0.02],[1223.29,0.02],[1223.28,0.01]],[[1223.4,94.28],[1223.41,5.75],[1223.44,9.65],[1223.45,26.52],[1223.46,35.23]]]
["binance-futures","BNBUSDT",1759795218282,[],[[1223.31,6.0],[1223.37,0.79],[1223.4,86.14],[1223.41,3.51],[1223.44,0.43]]]
["binance-futures","BNBUSDT",1759795218330,[[1223.3,19.05],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,0.94]],[[1223.31,19.04],[1223.32,5.0],[1223.34,0.01],[1223.39,34.35],[1223.4,46.11]]]
["binance-futures","BNBUSDT",1759795218385,[[1223.3,19.03],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,0.94]],[[1223.31,19.29],[1223.32,5.0],[1223.34,0.01],[1223.39,21.06],[1223.4,46.11]]]
["binance-futures","BNBUSDT",1759795218419,[[1223.3,22.21],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,0.94]],[[1223.31,20.42],[1223.32,5.0],[1223.34,0.01],[1223.39,21.06],[1223.4,46.11]]]
["binance-futures","BNBUSDT",1759795218489,[[1223.3,19.11],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,0.94]],[[1223.31,20.42],[1223.32,5.0],[1223.34,0.01],[1223.39,21.06],[1223.4,46.11]]]
["binance-futures","BNBUSDT",1759795218585,[[1223.3,11.79],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,0.94]],[[1223.31,20.42],[1223.32,5.02],[1223.34,0.01],[1223.38,3.85],[1223.39,21.06]]]
["binance-futures","BNBUSDT",1759795218642,[[1223.3,12.29],[1223.29,1.84],[1223.28,12.64],[1223.25,0.01],[1223.22,0.94]],[[1223.31,20.43],[1223.32,5.02],[1223.34,0.01],[1223.38,3.85],[1223.39,21.06]]]
["binance-futures","BNBUSDT",1759795218683,[[1223.3,11.3],[1223.29,1.84],[1223.28,12.64],[1223.25,0.01],[1223.22,0.94]],[[1223.31,20.43],[1223.32,5.02],[1223.34,0.01],[1223.39,21.06],[1223.58,8.07]]]
["binance-futures","BNBUSDT",1759795218750,[[1223.3,8.11],[1223.29,1.84],[1223.28,12.64],[1223.25,0.01],[1223.22,0.94]],[[1223.31,20.47],[1223.32,5.02],[1223.34,0.01],[1223.39,21.06],[1223.58,6.44]]]
["binance-futures","BNBUSDT",1759795218802,[[1223.3,29.45],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,0.94]],[[1223.31,6.03],[1223.32,5.02],[1223.34,0.01],[1223.39,21.06],[1223.46,6.07]]]
["binance-futures","BNBUSDT",1759795218846,[[1223.3,29.43],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.22,2.02]],[[1223.31,7.44],[1223.32,5.02],[1223.34,0.01],[1223.39,21.06],[1223.4,39.99]]]
["binance-futures","BNBUSDT",1759795218956,[[1223.3,32.13],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,4.34]],[[1223.31,3.19],[1223.32,5.02],[1223.34,0.01],[1223.39,20.95],[1223.4,30.39]]]
["binance-futures","BNBUSDT",1759795219050,[[1223.3,32.11],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,4.34]],[[1223.31,4.6],[1223.32,5.02],[1223.34,0.01],[1223.39,20.95],[1223.4,30.39]]]
["binance-futures","BNBUSDT",1759795219172,[[1223.3,32.13],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,4.34]],[[1223.31,4.0],[1223.32,5.02],[1223.34,0.01],[1223.39,20.95],[1223.4,30.39]]]
["binance-futures","BNBUSDT",1759795219221,[[1223.3,32.13],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,0.67]],[[1223.31,4.0],[1223.32,5.02],[1223.34,0.01],[1223.39,20.95],[1223.4,30.39]]]
["binance-futures","BNBUSDT",1759795219274,[[1223.3,32.13],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,0.67]],[[1223.31,4.02],[1223.32,5.02],[1223.34,0.01],[1223.39,20.95],[1223.4,30.39]]]
["binance-futures","BNBUSDT",1759795219326,[[1223.3,32.13],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,0.67]],[[1223.31,4.02],[1223.32,5.02],[1223.34,0.01],[1223.39,20.95],[1223.4,30.39]]]
["binance-futures","BNBUSDT",1759795219372,[[1223.3,32.13],[1223.29,1.84],[1223.28,9.52],[1223.25,0.01],[1223.23,0.67]],[[1223.31,0.36],[1223.32,5.02],[1223.34,0.01],[1223.39,19.08],[1223.4,22.98]]]
["binance-futures","BNBUSDT",1759795219422,[[1223.31,1.73],[1223.29,1.84],[1223.28,0.01],[1223.25,0.01],[1223.23,0.01]],[[1223.32,50.04],[1223.33,3.12],[1223.34,3.13],[1223.39,19.08],[1223.4,23.8]]]
["binance-futures","BNBUSDT",1759795219481,[],[[1223.23,9.74],[1223.26,0.64],[1223.28,0.01],[1223.29,2.25],[1223.31,1.19]]]
["binance-futures","BNBUSDT",1759795219533,[[1223.22,35.07],[1223.2,0.01],[1223.17,0.01],[1223.16,0.01],[1223.15,0.43]],[[1223.23,6.45],[1223.26,0.64],[1223.28,0.01],[1223.29,1.48],[1223.31,0.42]]]
["binance-futures","BNBUSDT",1759795219585,[[1223.22,36.07],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01],[1223.16,0.01]],[[1223.23,6.5],[1223.26,0.64],[1223.28,0.01],[1223.29,1.48],[1223.31,0.42]]]
["binance-futures","BNBUSDT",1759795219636,[[1223.22,36.07],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01],[1223.16,0.01]],[[1223.23,5.51],[1223.26,0.64],[1223.28,0.01],[1223.29,1.48],[1223.31,0.42]]]
["binance-futures","BNBUSDT",1759795219686,[[1223.22,36.07],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01],[1223.16,0.01]],[[1223.23,5.51],[1223.24,0.02],[1223.26,0.64],[1223.28,2.43],[1223.29,1.48]]]
["binance-futures","BNBUSDT",1759795219733,[[1223.22,36.07],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01],[1223.16,0.01]],[[1223.23,5.51],[1223.24,0.02],[1223.26,0.64],[1223.28,0.01],[1223.29,1.48]]]
["binance-futures","BNBUSDT",1759795219790,[[1223.22,36.45],[1223.21,2.82],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01]],[[1223.23,4.1],[1223.24,0.02],[1223.26,0.64],[1223.28,0.01],[1223.29,1.48]]]
["binance-futures","BNBUSDT",1759795219846,[[1223.22,36.43],[1223.21,2.82],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01]],[[1223.23,4.1],[1223.24,0.02],[1223.26,0.64],[1223.28,0.01],[1223.29,1.06]]]
["binance-futures","BNBUSDT",1759795219899,[[1223.22,35.35],[1223.21,2.82],[1223.2,0.01],[1223.18,0.39],[1223.17,0.01]],[[1223.23,15.05],[1223.24,0.02],[1223.26,0.64],[1223.28,0.01],[1223.29,1.06]]]
["binance-futures","BNBUSDT",1759795219950,[[1223.22,32.23],[1223.21,2.82],[1223.2,0.01],[1223.18,4.06],[1223.17,0.01]],[[1223.23,15.06],[1223.24,0.02],[1223.26,0.64],[1223.28,0.01],[1223.29,1.08]]]
["binance-futures","BNBUSDT",1759795220004,[[1223.22,29.65],[1223.21,0.01],[1223.2,0.01],[1223.18,4.06],[1223.17,0.01]],[[1223.23,24.24],[1223.24,0.02],[1223.26,0.64],[1223.28,0.01],[1223.29,1.08]]]
["binance-futures","BNBUSDT",1759795220053,[[1223.22,29.67],[1223.21,0.02],[1223.2,0.01],[1223.17,0.01]],[[1223.23,24.28],[1223.24,0.03],[1223.26,0.64],[1223.28,0.01],[1223.29,1.08]]]
["binance-futures","BNBUSDT",1759795220109,[[1223.22,32.65],[1223.21,0.02],[1223.2,0.02],[1223.18,1.0],[1223.17,0.01]],[[1223.23,18.68],[1223.24,0.03],[1223.25,0.01],[1223.26,0.64],[1223.28,0.01]]]
["binance-futures","BNBUSDT",1759795220159,[[1223.22,32.65],[1223.21,0.02],[1223.2,0.02],[1223.17,0.01]],[[1223.23,18.77],[1223.24,0.03],[1223.25,0.01],[1223.26,0.64],[1223.28,0.01]]]
["binance-futures","BNBUSDT",1759795220213,[[1223.22,29.65],[1223.21,0.02],[1223.2,0.02],[1223.17,0.01],[1223.14,3.23]],[[1223.23,21.89],[1223.24,0.03],[1223.25,0.01],[1223.26,0.64],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220264,[[1223.22,29.79],[1223.21,0.02],[1223.2,0.02],[1223.17,0.01],[1223.14,3.23]],[[1223.23,21.89],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220316,[[1223.22,35.92],[1223.21,0.02],[1223.2,0.02],[1223.18,3.67],[1223.17,0.01]],[[1223.23,15.22],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220376,[[1223.22,35.92],[1223.21,0.02],[1223.2,0.02],[1223.17,0.01]],[[1223.23,15.22],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220426,[[1223.22,35.92],[1223.21,0.02],[1223.2,3.69],[1223.17,0.01],[1223.09,16.64]],[[1223.23,13.79],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220474,[[1223.22,36.9],[1223.21,0.1],[1223.2,0.02],[1223.17,0.01],[1223.09,16.64]],[[1223.23,13.79],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220540,[[1223.22,35.9],[1223.21,0.1],[1223.2,0.02],[1223.17,0.01],[1223.11,3.94]],[[1223.23,13.79],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.27,3.1]]]
["binance-futures","BNBUSDT",1759795220596,[[1223.22,35.92],[1223.21,0.1],[1223.2,0.02],[1223.17,0.01],[1223.12,2.43]],[[1223.23,4.27],[1223.24,0.03],[1223.25,0.01],[1223.26,0.66],[1223.32,18.01]]]
["binance-futures","BNBUSDT",1759795220642,[[1223.22,35.92],[1223.21,0.1],[1223.2,0.02],[1223.17,0.01],[1223.15,2.12]],[[1223.23,4.21],[1223.24,0.03],[1223.25,0.01],[1223.26,0.02],[1223.32,18.01]]]
["binance-futures","BNBUSDT",1759795220683,[[1223.22,35.92],[1223.21,0.1],[1223.2,0.02],[1223.17,2.43],[1223.15,2.12]],[[1223.23,4.21],[1223.24,0.03],[1223.25,0.01],[1223.26,0.02],[1223.32,18.01]]]
["binance-futures","BNBUSDT",1759795220804,[[1223.22,22.96],[1223.21,0.12],[1223.2,0.02],[1223.17,0.01],[1223.16,1.01]],[[1223.23,39.96],[1223.24,0.01],[1223.25,0.01],[1223.32,18.01],[1223.34,3.35]]]
["binance-futures","BNBUSDT",1759795220856,[[1223.22,21.55],[1223.21,0.12],[1223.2,0.02],[1223.17,0.01],[1223.16,0.01]],[[1223.23,39.94],[1223.24,0.01],[1223.25,0.01],[1223.32,18.01],[1223.34,3.35]]]
["binance-futures","BNBUSDT",1759795220910,[[1223.22,4.63],[1223.21,0.04],[1223.2,0.02],[1223.17,0.01],[1223.16,0.01]],[[1223.23,49.17],[1223.24,0.01],[1223.25,0.01],[1223.31,2.89],[1223.32,18.01]]]
["binance-futures","BNBUSDT",1759795220962,[[1223.22,4.63],[1223.21,0.04],[1223.2,0.02],[1223.17,0.01],[1223.16,0.01]],[[1223.23,49.19],[1223.24,0.01],[1223.25,0.01],[1223.31,3.19],[1223.32,18.01]]]
["binance-futures","BNBUSDT",1759795221011,[[1223.22,4.63],[1223.21,0.04],[1223.2,0.02],[1223.17,0.01],[1223.16,0.01]],[[1223.23,49.12],[1223.24,0.01],[1223.25,0.01],[1223.31,3.19],[1223.32,18.01]]]
["binance-futures","BNBUSDT",1759795221066,[[1223.22,2.69],[1223.21,0.04],[1223.2,0.02],[1223.17,0.01],[1223.16,0.01]],[[1223.23,49.1],[1223.24,0.01],[1223.25,0.01],[1223.28,2.42],[1223.29,8.17]]]
["binance-futures","BNBUSDT",1759795221117,[],[[1223.15,86.57],[1223.16,0.01],[1223.19,9.7],[1223.2,1.03],[1223.21,18.25]]]
["binance-futures","BNBUSDT",1759795221168,[[1223.12,11.25],[1223.11,0.13],[1223.1,0.01],[1223.06,0.02],[1223.02,2.51]],[[1223.13,85.9],[1223.15,59.45],[1223.16,0.02],[1223.19,9.7],[1223.2,9.09]]]
["binance-futures","BNBUSDT",1759795221216,[[1223.12,11.27],[1223.11,0.14],[1223.1,0.01],[1223.06,0.02]],[[1223.13,86.35],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221271,[[1223.12,11.27],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1222.9,1.61]],[[1223.13,86.35],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221319,[[1223.12,11.27],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,3.7]],[[1223.13,90.36],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221373,[[1223.12,11.27],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,0.03]],[[1223.13,90.36],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221426,[[1223.12,12.7],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,0.03]],[[1223.13,80.89],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221470,[[1223.12,12.69],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,0.03]],[[1223.13,80.89],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221582,[[1223.12,12.96],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,1.0]],[[1223.13,62.98],[1223.14,0.01],[1223.15,59.45],[1223.16,0.01],[1223.19,9.7]]]
["binance-futures","BNBUSDT",1759795221638,[[1223.12,12.96],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,1.0]],[[1223.13,62.98],[1223.14,0.01],[1223.15,49.96],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795221744,[[1223.12,12.96],[1223.11,0.14],[1223.1,0.02],[1223.06,0.02],[1223.04,1.0]],[[1223.13,62.78],[1223.14,0.01],[1223.15,49.96],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795221848,[[1223.12,12.96],[1223.11,0.14],[1223.1,0.02],[1223.06,3.69],[1223.04,1.0]],[[1223.13,62.78],[1223.14,0.01],[1223.15,49.96],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795221956,[[1223.12,12.96],[1223.11,0.14],[1223.1,0.02],[1223.08,3.68],[1223.06,0.02]],[[1223.13,62.78],[1223.14,0.01],[1223.15,49.96],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795222009,[[1223.12,39.57],[1223.11,0.14],[1223.1,3.14],[1223.08,0.01],[1223.06,0.02]],[[1223.13,20.78],[1223.14,0.01],[1223.15,27.22],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795222051,[[1223.12,43.24],[1223.11,0.14],[1223.1,3.14],[1223.08,0.01],[1223.06,0.02]],[[1223.13,10.76],[1223.14,0.01],[1223.15,27.22],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795222114,[[1223.12,43.26],[1223.11,0.14],[1223.1,3.14],[1223.08,1.01],[1223.06,0.02]],[[1223.13,10.76],[1223.14,0.01],[1223.15,14.59],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795222164,[[1223.12,43.28],[1223.11,0.14],[1223.1,3.14],[1223.08,1.01],[1223.06,0.02]],[[1223.13,3.65],[1223.14,0.01],[1223.15,14.59],[1223.16,0.01],[1223.19,9.72]]]
["binance-futures","BNBUSDT",1759795222219,[[1223.12,42.69],[1223.11,0.14],[1223.1,3.14],[1223.08,1.01],[1223.06,0.02]],[[1223.13,2.22],[1223.14,0.01],[1223.15,14.59],[1223.16,0.01],[1223.18,2.32]]]
["binance-futures","BNBUSDT",1759795222271,[[1223.12,21.93],[1223.11,0.14],[1223.1,3.69],[1223.08,0.01],[1223.06,1.02]],[[1223.13,17.38],[1223.14,3.13],[1223.15,14.59],[1223.16,0.01],[1223.18,2.32]]]
["binance-futures","BNBUSDT",1759795222321,[[1223.12,21.93],[1223.11,0.99],[1223.1,0.02],[1223.08,0.01],[1223.06,0.02]],[[1223.13,16.73],[1223.14,0.01],[1223.15,14.59],[1223.16,0.01],[1223.18,2.32]]]
["binance-futures","BNBUSDT",1759795222372,[[1223.12,12.62],[1223.11,0.14],[1223.1,0.02],[1223.08,3.68],[1223.07,2.54]],[[1223.13,19.24],[1223.14,0.01],[1223.15,14.59],[1223.16,0.01],[1223.18,2.32]]]
["binance-futures","BNBUSDT",1759795222424,[[1223.12,2.66],[1223.11,0.14],[1223.1,0.02],[1223.08,0.01],[1223.07,0.93]],[[1223.13,32.92],[1223.14,0.01],[1223.15,14.59],[1223.16,0.01],[1223.18,2.32]]]
["binance-futures","BNBUSDT",1759795222475,[],[[1223.01,76.66],[1223.02,0.01],[1223.04,3.13],[1223.05,10.3],[1223.06,27.79]]]
["binance-futures","BNBUSDT",1759795222526,[[1222.97,2.74],[1222.96,3.75],[1222.94,0.01],[1222.93,0.02],[1222.91,0.03]],[[1222.98,27.86],[1222.99,46.68],[1223.0,16.26],[1223.01,63.29],[1223.02,0.01]]]
["binance-futures","BNBUSDT",1759795222576,[[1222.96,1.49],[1222.94,0.01],[1222.93,0.03],[1222.92,0.01],[1222.91,0.02]],[[1222.97,107.85],[1222.98,14.19],[1222.99,54.42],[1223.0,16.26],[1223.01,43.1]]]
["binance-futures","BNBUSDT",1759795222625,[[1222.96,0.04],[1222.94,0.01],[1222.93,0.03],[1222.92,0.01]],[[1222.97,109.02],[1222.98,14.19],[1222.99,54.42],[1223.0,16.26],[1223.01,43.1]]]
["binance-futures","BNBUSDT",1759795222679,[[1222.87,12.36],[1222.85,3.56],[1222.8,0.07],[1222.79,1.51],[1222.75,2.67]],[[1222.88,66.72],[1222.92,0.01],[1222.96,18.79],[1222.97,36.36],[1222.98,22.08]]]
["binance-futures","BNBUSDT",1759795222730,[[1222.87,20.88],[1222.86,0.01],[1222.85,3.56],[1222.84,0.01],[1222.8,0.07]],[[1222.88,51.43],[1222.89,0.01],[1222.92,0.01],[1222.96,8.66],[1222.97,32.06]]]
["binance-futures","BNBUSDT",1759795222781,[[1222.96,60.46],[1222.95,43.57],[1222.92,0.01],[1222.91,34.38],[1222.89,35.68]],[[1222.97,3.1],[1222.98,0.01],[1222.99,5.0],[1223.0,0.01],[1223.01,0.02]]]
["binance-futures","BNBUSDT",1759795222833,[[1222.96,67.39],[1222.95,43.57],[1222.94,0.01],[1222.92,0.01],[1222.91,42.24]],[[1222.97,3.12],[1222.98,0.02],[1222.99,5.0],[1223.0,0.01],[1223.01,0.02]]]
["binance-futures","BNBUSDT",1759795222883,[[1222.96,70.31],[1222.95,43.65],[1222.94,7.78],[1222.92,7.78],[1222.91,42.24]],[[1222.97,2.22],[1222.98,0.02],[1222.99,5.01],[1223.0,0.01],[1223.01,0.02]]]
["binance-futures","BNBUSDT",1759795222938,[[1222.98,76.4],[1222.97,71.84],[1222.96,49.19],[1222.95,34.18],[1222.94,7.78]],[[1222.99,5.01],[1223.0,0.01],[1223.01,0.02],[1223.15,5.04],[1223.19,1.89]]]
["binance-futures","BNBUSDT",1759795222990,[[1222.98,82.58],[1222.97,66.19],[1222.96,49.11],[1222.95,34.06],[1222.94,7.77]],[[1222.99,5.03],[1223.0,0.04],[1223.01,0.02],[1223.1,0.01],[1223.12,5.5]]]
["binance-futures","BNBUSDT",1759795223027,[[1222.98,82.62],[1222.97,66.19],[1222.96,48.11],[1222.95,34.06],[1222.94,7.77]],[[1222.99,5.03],[1223.0,0.04],[1223.01,0.03],[1223.1,0.01],[1223.12,5.5]]]
["binance-futures","BNBUSDT",1759795223088,[[1222.98,82.3],[1222.97,66.19],[1222.96,48.11],[1222.95,34.06],[1222.94,7.77]],[[1222.99,5.03],[1223.0,0.04],[1223.01,0.03],[1223.1,0.01],[1223.12,5.5]]]
["binance-futures","BNBUSDT",1759795223145,[[1222.98,82.39],[1222.97,66.19],[1222.96,48.11],[1222.95,34.06],[1222.94,7.77]],[[1222.99,5.04],[1223.0,0.04],[1223.01,0.03],[1223.1,0.01],[1223.12,5.5]]]
["binance-futures","BNBUSDT",1759795223192,[[1222.98,35.3],[1222.97,40.22],[1222.96,31.61],[1222.95,34.06],[1222.94,7.77]],[[1222.99,14.53],[1223.0,0.04],[1223.01,0.03],[1223.04,1.19],[1223.05,2.4]]]
["binance-futures","BNBUSDT",1759795223252,[[1222.98,29.64],[1222.97,40.22],[1222.96,31.61],[1222.95,27.07],[1222.94,7.77]],[[1222.99,18.38],[1223.0,0.04],[1223.01,0.03],[1223.04,0.03],[1223.07,5.01]]]
["binance-futures","BNBUSDT",1759795223307,[[1222.98,29.63],[1222.97,40.22],[1222.96,31.61],[1222.95,27.07],[1222.94,7.77]],[[1222.99,14.47],[1223.0,0.04],[1223.01,0.03],[1223.04,0.03],[1223.07,5.01]]]
["binance-futures","BNBUSDT",1759795223359,[[1222.98,29.63],[1222.97,40.22],[1222.96,31.61],[1222.95,27.07],[1222.94,7.77]],[[1222.99,14.55],[1223.0,0.04],[1223.01,0.03],[1223.04,0.03],[1223.07,5.01]]]
["binance-futures","BNBUSDT",1759795223412,[[1222.97,13.08],[1222.96,0.04]],[[1222.98,63.48],[1222.99,23.81],[1223.0,6.24],[1223.01,0.02],[1223.04,0.03]]]
["binance-futures","BNBUSDT",1759795223464,[[1222.97,13.08],[1222.96,0.04],[1222.95,0.01],[1222.9,2.6],[1222.81,0.02]],[[1222.98,63.48],[1222.99,23.81],[1223.0,6.24],[1223.01,0.02],[1223.04,0.03]]]
["binance-futures","BNBUSDT",1759795223514,[[1222.97,13.1],[1222.96,0.04],[1222.95,0.01],[1222.9,2.6],[1222.87,0.36]],[[1222.98,63.5],[1222.99,23.81],[1223.0,6.24],[1223.01,0.02],[1223.04,0.03]]]
["binance-futures","BNBUSDT",1759795223569,[[1222.97,29.55],[1222.96,0.04],[1222.95,0.01],[1222.9,2.6],[1222.87,0.36]],[[1222.98,56.03],[1222.99,23.11],[1223.0,6.24],[1223.01,0.02],[1223.04,0.03]]]
["binance-futures","BNBUSDT",1759795223618,[[1222.97,35.62],[1222.96,0.04],[1222.95,0.01],[1222.9,2.6],[1222.87,0.36]],[[1222.98,12.85],[1222.99,14.53],[1223.0,0.04],[1223.01,0.02],[1223.04,0.03]]]
["binance-futures","BNBUSDT",1759795223673,[[1222.98,56.54],[1222.97,17.79],[1222.96,1.04],[1222.95,0.01],[1222.9,2.6]],[[1222.99,3.32],[1223.0,0.04],[1223.01,0.02],[1223.04,0.03],[1223.11,1.68]]]
["binance-futures","BNBUSDT",1759795223725,[[1222.98,57.62],[1222.97,17.79],[1222.96,0.04],[1222.92,1.01],[1222.91,1.0]],[[1222.99,2.64],[1223.0,0.04],[1223.01,0.03],[1223.04,0.03],[1223.11,1.68]]]
["binance-futures","BNBUSDT",1759795223779,[[1222.99,1.45],[1222.98,36.32],[1222.97,14.67],[1222.96,7.81],[1222.92,0.01]],[[1223.0,0.04],[1223.01,0.02],[1223.02,0.01],[1223.04,0.01],[1223.09,0.01]]]
["binance-futures","BNBUSDT",1759795223829,[[1223.12,47.11],[1223.11,4.02],[1223.09,19.69],[1223.08,28.84],[1223.07,59.22]],[[1223.13,1.51],[1223.15,0.02],[1223.18,1.64],[1223.19,0.01],[1223.2,0.01]]]
["binance-futures","BNBUSDT",1759795223875,[[1223.12,51.2],[1223.11,4.03],[1223.1,0.01],[1223.09,40.56],[1223.08,28.84]],[[1223.13,1.53],[1223.15,0.02],[1223.16,0.02],[1223.19,0.01],[1223.2,0.01]]]
["binance-futures","BNBUSDT",1759795223932,[[1223.21,43.56],[1223.2,0.01],[1223.16,0.01],[1223.15,0.28],[1223.14,48.74]],[[1223.22,7.98],[1223.23,4.07],[1223.3,1.01],[1223.34,0.01],[1223.35,3.33]]]
["binance-futures","BNBUSDT",1759795223983,[[1223.21,29.26],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,8.0],[1223.23,4.08],[1223.28,1.49],[1223.3,1.01],[1223.31,0.01]]]
["binance-futures","BNBUSDT",1759795224036,[[1223.21,31.4],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,6.31],[1223.23,4.08],[1223.24,0.01],[1223.28,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795224084,[[1223.21,44.93],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,1.09],[1223.23,4.08],[1223.24,0.03],[1223.28,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795224134,[[1223.21,44.93],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,1.09],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.28,0.01]]]
["binance-futures","BNBUSDT",1759795224192,[[1223.21,44.92],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,22.62]],[[1223.22,0.82],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.26,0.01]]]
["binance-futures","BNBUSDT",1759795224233,[[1223.21,44.92],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,0.82],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.26,0.01]]]
["binance-futures","BNBUSDT",1759795224293,[[1223.21,44.94],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,0.86],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.26,0.01]]]
["binance-futures","BNBUSDT",1759795224352,[[1223.21,45.17],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,2.7],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.26,0.01]]]
["binance-futures","BNBUSDT",1759795224402,[[1223.21,45.17],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,1.24],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.26,0.03]]]
["binance-futures","BNBUSDT",1759795224447,[[1223.21,54.95],[1223.2,0.02],[1223.19,0.01],[1223.16,3.68],[1223.15,21.62]],[[1223.22,1.27],[1223.23,4.08],[1223.24,0.03],[1223.25,0.69],[1223.26,0.03]]]
["binance-futures","BNBUSDT",1759795224616,[[1223.21,26.9],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,21.62]],[[1223.22,32.9],[1223.23,4.02],[1223.24,3.14],[1223.25,0.71],[1223.26,0.03]]]
["binance-futures","BNBUSDT",1759795224669,[[1223.21,33.81],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,22.19],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795224719,[[1223.21,32.81],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,22.25],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795224771,[[1223.21,32.81],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,22.26],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795224822,[[1223.21,32.74],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,22.26],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795224878,[[1223.21,32.74],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,22.29],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795224906,[[1223.21,32.74],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,22.35],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.3,2.83]]]
["binance-futures","BNBUSDT",1759795224984,[[1223.21,26.8],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,25.47],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.3,2.83]]]
["binance-futures","BNBUSDT",1759795225036,[[1223.21,26.8],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,25.34],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.3,2.83]]]
["binance-futures","BNBUSDT",1759795225086,[[1223.21,32.49],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,25.2],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.3,2.83]]]
["binance-futures","BNBUSDT",1759795225129,[[1223.21,32.49],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.8]],[[1223.22,25.24],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.3,2.83]]]
["binance-futures","BNBUSDT",1759795225194,[[1223.21,24.01],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.15,14.6]],[[1223.22,32.73],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.27,2.43]]]
["binance-futures","BNBUSDT",1759795225245,[[1223.21,23.97],[1223.2,0.01],[1223.16,0.01]],[[1223.22,31.1],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.27,2.43]]]
["binance-futures","BNBUSDT",1759795225292,[[1223.21,24.01],[1223.2,0.02],[1223.16,0.01],[1223.13,1.0],[1223.11,1.04]],[[1223.22,31.1],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.27,2.43]]]
["binance-futures","BNBUSDT",1759795225336,[[1223.21,24.01],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.13,1.0]],[[1223.22,31.1],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795225404,[[1223.21,32.92],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.13,1.0]],[[1223.22,23.31],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795225452,[[1223.21,35.39],[1223.2,0.02],[1223.19,0.01],[1223.16,2.43],[1223.13,3.42]],[[1223.22,3.35],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795225509,[[1223.21,35.49],[1223.2,0.02],[1223.19,0.01],[1223.16,2.43],[1223.14,1.51]],[[1223.22,3.35],[1223.23,3.95],[1223.24,0.03],[1223.25,0.71],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795225556,[[1223.21,35.49],[1223.2,0.02],[1223.19,0.01],[1223.16,2.43],[1223.14,1.51]],[[1223.22,3.35],[1223.23,3.95],[1223.24,0.03],[1223.25,0.71],[1223.26,0.01]]]
["binance-futures","BNBUSDT",1759795225608,[[1223.21,35.49],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.14,1.51]],[[1223.22,4.78],[1223.23,3.94],[1223.24,0.03],[1223.25,0.71],[1223.26,0.01]]]
["binance-futures","BNBUSDT",1759795225660,[[1223.21,35.49],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.14,1.51]],[[1223.22,4.72],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.45,0.44]]]
["binance-futures","BNBUSDT",1759795225713,[[1223.21,35.49],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.14,1.51]],[[1223.22,4.72],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.45,0.44]]]
["binance-futures","BNBUSDT",1759795225811,[[1223.21,35.49],[1223.2,0.02],[1223.19,0.01],[1223.16,0.01],[1223.14,2.51]],[[1223.22,4.72],[1223.23,3.95],[1223.24,0.03],[1223.25,0.7],[1223.35,2.43]]]
["binance-futures","BNBUSDT",1759795225872,[[1223.22,11.82],[1223.21,36.21],[1223.2,0.02],[1223.19,0.01],[1223.16,2.92]],[[1223.24,0.03],[1223.25,0.7],[1223.35,2.37],[1223.36,1.65],[1223.37,2.16]]]
["binance-futures","BNBUSDT",1759795225923,[[1223.31,17.91],[1223.3,0.01],[1223.28,0.01],[1223.27,24.59],[1223.24,36.47]],[[1223.32,19.03],[1223.34,0.01],[1223.37,0.02],[1223.38,0.41],[1223.39,2.28]]]
["binance-futures","BNBUSDT",1759795225972,[[1223.31,32.74],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,26.87]],[[1223.32,17.97],[1223.33,0.01],[1223.34,0.01],[1223.37,0.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226012,[[1223.31,29.99],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,26.87]],[[1223.32,17.99],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226077,[[1223.31,32.4],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,26.87]],[[1223.32,17.99],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226117,[[1223.31,48.79],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,26.87]],[[1223.32,7.98],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226178,[[1223.31,19.96],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,54.16],[1223.33,0.01],[1223.34,0.02],[1223.35,7.0],[1223.36,0.95]]]
["binance-futures","BNBUSDT",1759795226233,[[1223.31,19.85],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,54.16],[1223.33,0.01],[1223.34,2.17],[1223.35,7.02],[1223.36,0.95]]]
["binance-futures","BNBUSDT",1759795226283,[[1223.31,19.9],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,54.18],[1223.33,0.01],[1223.34,2.17],[1223.35,7.02],[1223.36,0.95]]]
["binance-futures","BNBUSDT",1759795226387,[[1223.31,20.42],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,54.22],[1223.33,0.01],[1223.34,2.17],[1223.35,7.02],[1223.36,0.95]]]
["binance-futures","BNBUSDT",1759795226446,[[1223.31,20.45],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,68.61],[1223.33,0.01],[1223.34,2.17],[1223.35,7.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226539,[[1223.31,19.62],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,68.61],[1223.33,0.01],[1223.34,2.17],[1223.35,7.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226648,[[1223.31,19.62],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,68.61],[1223.33,0.01],[1223.34,0.02],[1223.35,7.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226709,[[1223.31,19.62],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,68.57],[1223.33,0.01],[1223.34,0.02],[1223.35,3.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226760,[[1223.31,20.28],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,65.45],[1223.33,0.01],[1223.34,0.02],[1223.35,3.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226863,[[1223.31,18.85],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,65.45],[1223.33,0.01],[1223.34,0.02],[1223.35,3.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795226967,[[1223.31,18.85],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,65.53],[1223.33,0.01],[1223.34,0.02],[1223.35,3.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795227019,[[1223.31,20.28],[1223.3,0.01],[1223.29,0.01],[1223.28,0.01],[1223.27,0.28]],[[1223.32,46.27],[1223.33,0.01],[1223.34,0.02],[1223.35,1.02],[1223.38,0.43]]]
["binance-futures","BNBUSDT",1759795227064,[[1223.27,0.28]],[[1223.28,90.4],[1223.29,50.05],[1223.3,3.81],[1223.31,60.97],[1223.32,42.25]]]
["binance-futures","BNBUSDT",1759795227118,[[1223.27,0.23],[1223.2,0.02],[1223.19,0.01],[1223.14,1.01],[1223.08,8.55]],[[1223.28,80.14],[1223.29,50.05],[1223.3,3.82],[1223.31,51.35],[1223.32,42.11]]]
["binance-futures","BNBUSDT",1759795227172,[[1223.27,0.23],[1223.2,0.02],[1223.19,0.02],[1223.14,1.01],[1223.08,8.55]],[[1223.28,80.16],[1223.29,50.09],[1223.3,3.82],[1223.31,51.35],[1223.32,42.07]]]
["binance-futures","BNBUSDT",1759795227311,[[1223.27,0.23],[1223.2,0.02],[1223.19,0.02],[1223.14,1.01],[1223.1,2.55]],[[1223.28,80.16],[1223.29,50.05],[1223.3,3.95],[1223.31,51.35],[1223.32,42.07]]]
["binance-futures","BNBUSDT",1759795227386,[[1223.14,73.02],[1223.13,1.38],[1223.1,2.55]],[[1223.15,3.15],[1223.16,0.05],[1223.2,0.02],[1223.21,16.5],[1223.22,14.99]]]
["binance-futures","BNBUSDT",1759795227431,[[1223.14,80.67],[1223.13,1.39],[1223.1,2.55],[1223.08,4.07],[1223.05,1.01]],[[1223.15,3.66],[1223.16,0.05],[1223.18,0.01],[1223.2,0.03],[1223.21,16.5]]]
["binance-futures","BNBUSDT",1759795227487,[[1223.14,73.02],[1223.13,1.39],[1223.12,5.68],[1223.1,2.55],[1223.08,4.07]],[[1223.15,3.58],[1223.16,0.01],[1223.17,0.01],[1223.18,0.01],[1223.2,0.03]]]
["binance-futures","BNBUSDT",1759795227515,[[1223.14,73.02],[1223.13,1.39],[1223.12,5.68],[1223.1,2.55],[1223.08,4.07]],[[1223.15,3.5],[1223.16,0.02],[1223.17,0.01],[1223.18,0.01],[1223.2,0.03]]]
["binance-futures","BNBUSDT",1759795227595,[[1223.14,73.2],[1223.13,1.39],[1223.12,5.68],[1223.1,2.55],[1223.08,4.07]],[[1223.15,3.5],[1223.16,0.02],[1223.17,0.01],[1223.18,0.01],[1223.2,0.03]]]
["binance-futures","BNBUSDT",1759795227705,[[1223.14,73.22],[1223.13,1.39],[1223.12,5.68],[1223.1,2.55],[1223.08,4.07]],[[1223.15,2.11],[1223.16,0.02],[1223.17,0.01],[1223.18,0.01],[1223.2,0.03]]]
["binance-futures","BNBUSDT",1759795227756,[[1223.2,36.95],[1223.17,33.09],[1223.16,36.42],[1223.15,49.69],[1223.14,20.14]],[[1223.21,12.08],[1223.22,5.0],[1223.27,3.16],[1223.28,2.12],[1223.31,2.32]]]
["binance-futures","BNBUSDT",1759795227810,[[1223.2,36.95],[1223.19,0.01],[1223.18,10.37],[1223.17,33.09],[1223.16,48.23]],[[1223.21,4.25],[1223.22,0.01],[1223.27,2.74],[1223.28,2.12],[1223.31,5.97]]]
["binance-futures","BNBUSDT",1759795227850,[[1223.2,36.95],[1223.19,0.01],[1223.18,10.38],[1223.17,33.09],[1223.16,47.11]],[[1223.21,4.25],[1223.22,0.01],[1223.23,0.01],[1223.27,2.74],[1223.28,2.12]]]
["binance-futures","BNBUSDT",1759795227913,[[1223.2,43.42],[1223.19,0.06],[1223.18,10.38],[1223.17,33.09],[1223.16,47.11]],[[1223.21,1.49],[1223.22,0.01],[1223.23,0.01],[1223.27,0.01],[1223.28,2.12]]]
["binance-futures","BNBUSDT",1759795227960,[[1223.22,64.68],[1223.21,16.7],[1223.2,36.29],[1223.19,0.06],[1223.18,0.01]],[[1223.23,4.48],[1223.25,0.01],[1223.27,0.01],[1223.28,0.41],[1223.31,0.64]]]
["binance-futures","BNBUSDT",1759795228012,[[1223.22,57.69],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05]],[[1223.23,4.01],[1223.24,0.01],[1223.25,0.01],[1223.27,0.01],[1223.28,0.41]]]
["binance-futures","BNBUSDT",1759795228067,[[1223.22,57.71],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1123.94,1.35]],[[1223.23,4.03],[1223.24,0.01],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795228117,[[1223.22,57.9],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1223.14,13.25]],[[1223.23,4.03],[1223.24,0.01],[1223.25,0.01],[1223.26,0.01],[1223.27,0.02]]]
["binance-futures","BNBUSDT",1759795228183,[[1223.22,57.55],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1223.14,13.25]],[[1223.23,4.03],[1223.24,0.01],[1223.25,0.01],[1223.26,0.01],[1223.27,0.02]]]
["binance-futures","BNBUSDT",1759795228237,[[1223.22,45.77],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1223.14,13.25]],[[1223.23,13.89],[1223.25,0.01],[1223.26,0.01],[1223.27,0.02],[1226.54,0.79]]]
["binance-futures","BNBUSDT",1759795228295,[[1223.22,45.79],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1223.14,13.25]],[[1223.23,3.97],[1223.24,0.01],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795228346,[[1223.22,45.79],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1223.14,13.25]],[[1223.23,3.97],[1223.24,0.01],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795228402,[[1223.22,45.79],[1223.21,16.71],[1223.2,36.29],[1223.19,0.05],[1223.16,48.0]],[[1223.23,0.08],[1223.24,0.01],[1223.25,0.01],[1223.26,0.01],[1223.27,0.02]]]
["binance-futures","BNBUSDT",1759795228457,[[1223.23,71.87],[1223.22,55.69],[1223.21,0.01],[1223.2,20.06],[1223.19,0.05]],[[1223.24,4.49],[1223.26,0.01],[1223.27,0.01],[1223.32,4.98],[1223.33,2.92]]]
["binance-futures","BNBUSDT",1759795228508,[[1223.23,70.39],[1223.22,55.7],[1223.21,0.01],[1223.2,20.02],[1223.19,0.05]],[[1223.24,4.51],[1223.25,0.01],[1223.26,0.01],[1223.32,4.98],[1223.33,2.92]]]
["binance-futures","BNBUSDT",1759795228558,[[1223.23,70.36],[1223.22,55.69],[1223.21,0.01],[1223.2,20.02],[1223.19,0.05]],[[1223.24,4.51],[1223.25,0.01],[1223.26,0.01],[1223.32,4.98],[1223.33,2.92]]]
["binance-futures","BNBUSDT",1759795228613,[[1223.23,70.09],[1223.22,55.51],[1223.21,0.01],[1223.2,20.02],[1223.19,0.05]],[[1223.24,3.08],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01],[1223.32,4.98]]]
["binance-futures","BNBUSDT",1759795228654,[[1223.23,70.15],[1223.22,55.51],[1223.21,0.01],[1223.2,20.02],[1223.19,0.05]],[[1223.24,3.08],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01],[1223.28,0.42]]]
["binance-futures","BNBUSDT",1759795228715,[[1223.23,66.56],[1223.22,55.51],[1223.21,0.01],[1223.2,20.02],[1223.19,0.05]],[[1223.24,3.08],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01],[1223.28,0.42]]]
["binance-futures","BNBUSDT",1759795228771,[[1223.23,66.49],[1223.22,55.51],[1223.21,0.01],[1223.2,20.02],[1223.19,0.05]],[[1223.24,0.07],[1223.25,0.01],[1223.26,0.01],[1223.27,0.01],[1223.28,0.42]]]
["binance-futures","BNBUSDT",1759795228822,[[1223.27,8.68],[1223.26,56.73],[1223.25,20.04],[1223.24,39.66],[1223.23,44.83]],[[1223.28,0.41],[1223.29,0.03],[1223.32,0.02],[1223.33,0.01],[1223.38,0.41]]]
["binance-futures","BNBUSDT",1759795228867,[[1223.27,62.75],[1223.26,55.75],[1223.25,20.16],[1223.24,39.46],[1223.23,44.77]],[[1223.28,11.53],[1223.29,0.02],[1223.32,0.02],[1223.38,0.41],[1223.49,4.02]]]
["binance-futures","BNBUSDT",1759795228920,[[1223.27,51.84],[1223.26,55.75],[1223.25,20.04],[1223.24,39.46],[1223.23,44.77]],[[1223.28,14.21],[1223.29,0.03],[1223.32,0.02],[1223.38,0.41],[1223.4,1.77]]]
["binance-futures","BNBUSDT",1759795228970,[[1223.27,62.41],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.51]],[[1223.28,17.48],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.38,0.41]]]
["binance-futures","BNBUSDT",1759795229027,[[1223.27,62.42],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.51]],[[1223.28,3.71],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.38,0.41]]]
["binance-futures","BNBUSDT",1759795229073,[[1223.27,62.38],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.71]],[[1223.28,3.73],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795229133,[[1223.27,62.47],[1223.26,55.64],[1223.25,20.04],[1223.24,39.62],[1223.23,43.53]],[[1223.28,3.73],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795229185,[[1223.27,62.47],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.53]],[[1223.28,3.73],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795229239,[[1223.27,62.5],[1223.26,55.64],[1223.25,20.21],[1223.24,39.46],[1223.23,43.53]],[[1223.28,3.75],[1223.29,0.01],[1223.3,0.01],[1223.32,0.02],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795229292,[[1223.27,62.5],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.53]],[[1223.28,3.75],[1223.29,0.01],[1223.3,0.01],[1223.32,0.02],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795229342,[[1223.27,62.61],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,17.13],[1223.32,0.02],[1223.34,0.02],[1223.47,3.54],[1223.52,5.32]]]
["binance-futures","BNBUSDT",1759795229385,[[1223.27,63.12],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,17.16],[1223.29,0.01],[1223.32,0.02],[1223.34,0.01],[1223.45,3.35]]]
["binance-futures","BNBUSDT",1759795229448,[[1223.27,64.56],[1223.26,55.64],[1223.25,20.04],[1223.24,39.65],[1223.23,43.33]],[[1223.28,15.26],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795229500,[[1223.27,64.56],[1223.26,55.64],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,15.26],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795229636,[[1223.27,52.25],[1223.26,39.11],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,17.71],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795229737,[[1223.27,52.25],[1223.26,39.11],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,18.14],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795229753,[[1223.27,52.28],[1223.26,39.11],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,18.14],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795229848,[[1223.27,55.2],[1223.26,39.11],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,18.14],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795229969,[[1223.27,55.2],[1223.26,39.11],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,18.19],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795230024,[[1223.27,55.4],[1223.26,39.11],[1223.25,20.04],[1223.24,39.46],[1223.23,43.33]],[[1223.28,18.19],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795230066,[[1223.27,55.57],[1223.26,39.13],[1223.25,20.06],[1223.24,39.46],[1223.23,43.33]],[[1223.28,15.43],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795230126,[[1223.27,55.27],[1223.26,39.13],[1223.25,19.64],[1223.24,39.46],[1223.23,43.33]],[[1223.28,15.43],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795230192,[[1223.27,11.0],[1223.26,15.28],[1223.25,0.03],[1223.23,3.28]],[[1223.28,26.34],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795230243,[[1223.27,10.79],[1223.26,3.04],[1223.25,0.03],[1223.23,3.28],[1223.21,0.2]],[[1223.28,30.74],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230296,[[1223.27,10.79],[1223.26,0.06],[1223.25,0.03],[1223.23,0.33],[1223.21,2.56]],[[1223.28,33.29],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230331,[[1223.27,10.77],[1223.26,0.06],[1223.25,0.03],[1223.23,0.33],[1223.21,2.56]],[[1223.28,33.29],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230467,[[1223.27,9.53],[1223.26,0.06],[1223.25,0.03],[1223.23,0.33],[1223.21,2.56]],[[1223.28,34.94],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230505,[[1223.27,11.26],[1223.26,0.26],[1223.25,0.03],[1223.23,0.33],[1223.21,2.56]],[[1223.28,34.94],[1223.29,2.91],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230534,[[1223.27,11.28],[1223.26,0.26],[1223.25,0.03],[1223.23,0.33],[1223.21,2.56]],[[1223.28,35.65],[1223.29,2.91],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230676,[[1223.27,11.28],[1223.26,0.26],[1223.25,0.03],[1223.23,0.33],[1223.21,2.56]],[[1223.28,35.59],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230778,[[1223.27,11.32],[1223.26,0.26],[1223.25,0.03],[1223.23,0.33],[1223.21,1.9]],[[1223.28,35.63],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230910,[[1223.27,11.25],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.9]],[[1223.28,34.0],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795230961,[[1223.27,11.32],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.9]],[[1223.28,34.0],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231027,[[1223.27,11.32],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33]],[[1223.28,34.0],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231074,[[1223.27,12.75],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,34.02],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231131,[[1223.27,12.75],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,29.68],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231175,[[1223.27,11.35],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,29.68],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231227,[[1223.27,11.41],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,29.68],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231394,[[1223.27,11.56],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,29.68],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231472,[[1223.27,13.01],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,29.68],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231523,[[1223.27,13.36],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,29.69],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231574,[[1223.27,11.93],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,30.13],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231620,[[1223.27,13.36],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,30.13],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231696,[[1223.27,13.34],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.67],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795231747,[[1223.27,16.3],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.67],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795231777,[[1223.27,13.36],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.67],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795231908,[[1223.27,13.38],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,28.32],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795231944,[[1223.27,13.38],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.86],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795232017,[[1223.27,13.39],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.86],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795232144,[[1223.27,13.38],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795232193,[[1223.27,13.35],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795232315,[[1223.27,11.94],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795232417,[[1223.27,7.68],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795232465,[[1223.27,7.68],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.86],[1223.29,2.89],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795232575,[[1223.27,9.11],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,0.01],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795232777,[[1223.27,9.11],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,0.01],[1223.3,0.01],[1223.32,0.02],[1223.34,2.92]]]
["binance-futures","BNBUSDT",1759795232831,[[1223.27,9.11],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.88],[1223.29,0.01],[1223.3,0.01],[1223.32,0.02],[1223.34,5.8]]]
["binance-futures","BNBUSDT",1759795232895,[[1223.27,9.11],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.75],[1223.29,0.01],[1223.3,0.01],[1223.32,0.02],[1223.33,0.87]]]
["binance-futures","BNBUSDT",1759795232951,[[1223.27,9.11],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.75],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.33,0.87]]]
["binance-futures","BNBUSDT",1759795232996,[[1223.27,11.93],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.63],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.33,0.87]]]
["binance-futures","BNBUSDT",1759795233056,[[1223.27,15.31],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.63],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.4,6.14]]]
["binance-futures","BNBUSDT",1759795233106,[[1223.27,28.34],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,19.06],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795233159,[[1223.27,28.36],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,19.06],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795233216,[[1223.27,25.24],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,19.06],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795233257,[[1223.27,16.22],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,23.05],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795233311,[[1223.27,16.07],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,22.97],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795233332,[[1223.27,19.02],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,19.81],[1223.29,0.02],[1223.32,0.02],[1223.34,2.98],[1223.45,5.89]]]
["binance-futures","BNBUSDT",1759795233422,[[1223.27,22.69],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,18.98],[1223.29,0.03],[1223.32,0.02],[1223.34,2.98],[1223.45,4.26]]]
["binance-futures","BNBUSDT",1759795233479,[[1223.27,22.69],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,18.98],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795233716,[[1223.27,22.69],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,18.95],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795233825,[[1223.27,22.67],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,19.42],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795233873,[[1223.27,18.99],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.44],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795233916,[[1223.27,16.02],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.56],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795233978,[[1223.27,18.98],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,27.54],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234040,[[1223.27,22.12],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.44],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234292,[[1223.27,19.69],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.44],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234341,[[1223.27,20.16],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.44],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234462,[[1223.27,19.71],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.43],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234534,[[1223.27,19.8],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.43],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234603,[[1223.27,20.24],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.43],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234647,[[1223.27,21.19],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.43],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234901,[[1223.27,20.72],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.48],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795234964,[[1223.27,20.74],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.48],[1223.29,0.03],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795235036,[[1223.27,20.64],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.49],[1223.29,0.09],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795235118,[[1223.27,20.64],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.55],[1223.29,0.09],[1223.3,0.01],[1223.32,0.02],[1223.34,2.98]]]
["binance-futures","BNBUSDT",1759795235192,[[1223.27,18.73],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.55],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235232,[[1223.27,16.99],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.56],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235292,[[1223.27,20.37],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.56],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235331,[[1223.27,20.27],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.56],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235455,[[1223.27,21.34],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.56],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235563,[[1223.27,20.53],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.56],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235626,[[1223.27,20.72],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.5],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235685,[[1223.27,20.79],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.5],[1223.29,0.09],[1223.3,0.01],[1223.31,0.02],[1223.32,0.02]]]
["binance-futures","BNBUSDT",1759795235737,[[1223.27,20.3],[1223.26,0.27],[1223.25,3.15],[1223.23,0.33],[1223.21,1.52]],[[1223.28,24.5],[1223.29,0.09],[1223.3,0.01],[1223.32,0.02],[1223.39,4.83]]]
["binance-futures","BNBUSDT",1759795235809,[[1223.27,4.15],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33]],[[1223.28,42.17],[1223.29,0.09],[1223.3,0.01],[1223.31,0.7],[1223.32,0.13]]]
["binance-futures","BNBUSDT",1759795235860,[[1223.27,4.15],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.04,2.94]],[[1223.28,42.17],[1223.29,0.09],[1223.3,0.01],[1223.31,2.35],[1223.32,1.99]]]
["binance-futures","BNBUSDT",1759795235909,[[1223.27,4.15],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.07,9.29]],[[1223.28,42.27],[1223.29,0.13],[1223.3,0.01],[1223.31,1.65],[1223.32,1.99]]]
["binance-futures","BNBUSDT",1759795235954,[[1223.27,4.15],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.07,8.29]],[[1223.28,42.27],[1223.29,0.13],[1223.3,0.01],[1223.31,1.65],[1223.32,1.47]]]
["binance-futures","BNBUSDT",1759795236092,[[1223.27,4.14],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.07,9.29]],[[1223.28,38.27],[1223.29,0.13],[1223.3,0.01],[1223.31,1.65],[1223.32,1.47]]]
["binance-futures","BNBUSDT",1759795236113,[[1223.27,4.1],[1223.26,0.27],[1223.25,0.03],[1223.23,0.33],[1223.07,9.29]],[[1223.28,38.27],[1223.29,0.13],[1223.3,0.01],[1223.31,1.65],[1223.32,1.47]]]
["binance-futures","BNBUSDT",1759795236250,[[1223.2,16.59],[1223.19,0.05],[1223.16,1.72],[1223.14,0.01],[1223.07,8.29]],[[1223.21,88.97],[1223.22,0.01],[1223.23,10.73],[1223.24,36.66],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236303,[[1223.2,13.64],[1223.19,0.05],[1223.16,1.72],[1223.14,0.01],[1223.08,4.07]],[[1223.21,88.97],[1223.22,0.01],[1223.23,10.73],[1223.24,36.68],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236350,[[1223.2,13.64],[1223.19,0.05],[1223.16,1.72],[1223.14,0.01],[1223.08,4.07]],[[1223.21,88.97],[1223.22,0.01],[1223.23,10.73],[1223.24,36.6],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236408,[[1223.2,13.66],[1223.19,0.05],[1223.16,1.72],[1223.14,0.01],[1223.08,4.07]],[[1223.21,88.99],[1223.22,0.01],[1223.23,10.73],[1223.24,36.6],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236456,[[1223.2,13.66],[1223.19,0.05],[1223.16,1.72],[1223.15,0.03],[1223.14,0.01]],[[1223.21,89.83],[1223.22,0.05],[1223.23,10.73],[1223.24,36.6],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236510,[[1223.2,0.01],[1223.19,0.05],[1223.16,0.01],[1223.15,0.03],[1223.14,0.01]],[[1223.21,96.27],[1223.22,0.05],[1223.23,39.27],[1223.24,37.23],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236559,[[1223.2,0.01],[1223.19,0.05],[1223.16,0.01],[1223.15,0.03],[1223.14,0.01]],[[1223.21,96.47],[1223.22,0.05],[1223.23,39.27],[1223.24,36.6],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236677,[[1223.2,0.01],[1223.19,0.05],[1223.16,0.01],[1223.15,0.03],[1223.14,0.01]],[[1223.21,96.48],[1223.22,0.05],[1223.23,39.27],[1223.24,36.6],[1223.25,43.52]]]
["binance-futures","BNBUSDT",1759795236732,[],[[1223.12,56.56],[1223.15,0.64],[1223.16,0.01],[1223.17,3.14],[1223.19,59.56]]]
["binance-futures","BNBUSDT",1759795236782,[[1223.11,12.21],[1223.1,0.01],[1223.09,0.01],[1222.92,0.01],[1222.91,3.44]],[[1223.12,56.6],[1223.15,0.64],[1223.16,0.01],[1223.17,3.14],[1223.19,52.09]]]
["binance-futures","BNBUSDT",1759795236833,[[1223.11,12.21],[1223.1,0.01],[1223.09,0.01],[1222.92,0.01],[1222.91,3.44]],[[1223.12,56.49],[1223.15,0.64],[1223.16,0.01],[1223.17,3.14],[1223.19,52.09]]]
["binance-futures","BNBUSDT",1759795236880,[[1223.11,8.6],[1223.1,0.01],[1223.09,0.01],[1223.04,1.28],[1223.03,0.03]],[[1223.12,56.81],[1223.15,0.66],[1223.16,0.01],[1223.17,3.14],[1223.19,52.09]]]
["binance-futures","BNBUSDT",1759795236989,[[1223.11,8.46],[1223.1,0.01],[1223.09,0.01],[1223.04,1.28],[1223.03,0.03]],[[1223.12,56.98],[1223.13,0.04],[1223.15,0.66],[1223.16,0.01],[1223.17,3.14]]]
["binance-futures","BNBUSDT",1759795237037,[[1223.11,8.1],[1223.1,0.01],[1223.09,0.01],[1223.04,1.28],[1223.03,0.03]],[[1223.12,56.98],[1223.13,0.04],[1223.15,0.66],[1223.16,0.01],[1223.17,3.14]]]
["binance-futures","BNBUSDT",1759795237096,[[1223.11,8.12],[1223.1,0.01],[1223.09,0.01],[1223.04,1.28],[1223.03,0.03]],[[1223.12,65.23],[1223.13,0.04],[1223.15,0.66],[1223.16,0.01],[1223.17,3.14]]]
["binance-futures","BNBUSDT",1759795237152,[[1223.03,15.33]],[[1223.04,49.91],[1223.05,51.93],[1223.09,3.12],[1223.1,1.09],[1223.11,39.09]]]
["binance-futures","BNBUSDT",1759795237204,[[1222.95,19.5],[1222.93,0.01],[1222.91,0.02],[1222.9,0.01],[1222.88,1.66]],[[1222.96,44.55],[1222.98,0.01],[1223.0,0.01],[1223.04,17.23],[1223.05,47.36]]]
["binance-futures","BNBUSDT",1759795237253,[[1222.95,22.57],[1222.93,0.01],[1222.91,0.02],[1222.9,0.01],[1222.88,1.66]],[[1222.96,29.76],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88],[1223.05,53.31]]]
["binance-futures","BNBUSDT",1759795237309,[[1222.95,18.74],[1222.93,0.01],[1222.91,0.02],[1222.9,0.01],[1222.88,1.66]],[[1222.96,29.76],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88],[1223.05,54.21]]]
["binance-futures","BNBUSDT",1759795237358,[[1222.95,18.74],[1222.93,0.01],[1222.91,0.02],[1222.9,0.01],[1222.89,3.27]],[[1222.96,33.55],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237406,[[1222.95,25.56],[1222.93,0.01],[1222.91,0.02],[1222.9,0.84],[1222.89,3.27]],[[1222.96,30.43],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237464,[[1222.95,25.56],[1222.93,0.01],[1222.91,0.02],[1222.9,0.84],[1222.89,3.27]],[[1222.96,33.55],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237517,[[1222.95,26.27],[1222.93,0.01],[1222.91,0.02],[1222.9,0.84],[1222.89,3.27]],[[1222.96,33.6],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237574,[[1222.95,29.61],[1222.94,0.07],[1222.93,0.01],[1222.91,0.02],[1222.9,0.84]],[[1222.96,33.6],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237626,[[1222.95,35.48],[1222.94,0.07],[1222.93,0.01],[1222.91,0.02],[1222.9,0.84]],[[1222.96,30.48],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237672,[[1222.95,41.3],[1222.94,0.07],[1222.93,0.01],[1222.91,0.02],[1222.9,0.84]],[[1222.96,30.48],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237729,[[1222.95,41.3],[1222.94,0.07],[1222.93,0.01],[1222.92,0.21],[1222.91,0.02]],[[1222.96,30.5],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.88]]]
["binance-futures","BNBUSDT",1759795237757,[[1222.95,41.3],[1222.94,0.07],[1222.93,0.01],[1222.92,0.21],[1222.91,0.02]],[[1222.96,30.1],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.11]]]
["binance-futures","BNBUSDT",1759795237846,[[1222.95,42.39],[1222.94,0.07],[1222.93,0.01],[1222.92,0.21],[1222.91,0.02]],[[1222.96,30.1],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.11]]]
["binance-futures","BNBUSDT",1759795238023,[[1222.95,42.39],[1222.94,0.07],[1222.93,0.01],[1222.92,0.21],[1222.91,0.02]],[[1222.96,29.97],[1222.97,0.02],[1222.98,0.01],[1223.0,0.01],[1223.04,16.11]]]
["binance-futures","BNBUSDT",1759795238129,[[1223.19,40.53],[1223.18,37.05],[1223.17,0.08],[1223.16,21.75],[1223.15,41.77]],[[1223.2,6.22],[1223.21,1.69],[1223.22,0.01],[1223.24,3.56],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238181,[[1223.19,17.34],[1223.18,20.38],[1223.16,21.75],[1223.15,31.03]],[[1223.2,11.43],[1223.21,1.69],[1223.22,0.01],[1223.24,0.02],[1223.25,1.26]]]
["binance-futures","BNBUSDT",1759795238232,[[1223.19,23.09],[1223.18,20.38],[1223.16,21.75],[1223.15,27.91],[1223.13,28.81]],[[1223.2,11.52],[1223.21,1.69],[1223.22,0.01],[1223.24,0.02],[1223.25,1.26]]]
["binance-futures","BNBUSDT",1759795238282,[[1223.19,14.55],[1223.18,10.47],[1223.16,11.55],[1223.15,10.91],[1223.13,20.18]],[[1223.2,32.51],[1223.21,0.11],[1223.22,3.13],[1223.24,0.02],[1223.25,3.68]]]
["binance-futures","BNBUSDT",1759795238332,[[1223.19,14.55],[1223.18,10.47],[1223.16,11.55],[1223.15,10.91],[1223.13,23.17]],[[1223.2,15.38],[1223.21,0.11],[1223.22,0.01],[1223.24,0.02],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238384,[[1223.19,14.55],[1223.18,10.47],[1223.16,11.55],[1223.15,10.91],[1223.14,10.64]],[[1223.2,20.3],[1223.21,0.11],[1223.22,0.01],[1223.24,0.02],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238433,[[1223.19,14.6],[1223.18,10.47],[1223.17,3.12],[1223.16,10.49],[1223.15,10.91]],[[1223.2,20.3],[1223.21,0.11],[1223.22,0.01],[1223.24,0.02],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238486,[[1223.19,15.05],[1223.18,10.47],[1223.17,3.12],[1223.16,10.49],[1223.15,10.91]],[[1223.2,19.81],[1223.21,0.13],[1223.22,0.01],[1223.24,0.02],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238531,[[1223.19,20.88],[1223.18,10.47],[1223.17,3.12],[1223.16,10.49],[1223.15,10.91]],[[1223.2,20.21],[1223.21,0.13],[1223.22,0.01],[1223.24,0.02],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238576,[[1223.19,18.87],[1223.18,10.47],[1223.17,3.12],[1223.16,10.49],[1223.15,10.91]],[[1223.2,20.21],[1223.21,0.13],[1223.22,0.01],[1223.24,0.02],[1223.25,0.02]]]
["binance-futures","BNBUSDT",1759795238667,[[1223.27,47.64],[1223.26,50.96],[1223.25,42.62],[1223.21,10.64],[1223.2,41.99]],[[1223.28,0.84],[1223.29,0.06],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795238720,[[1223.27,47.64],[1223.26,53.96],[1223.25,42.62],[1223.21,10.64],[1223.2,41.99]],[[1223.28,0.84],[1223.29,0.06],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795238771,[[1223.27,50.78],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.28]],[[1223.28,0.9],[1223.29,0.06],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795238816,[[1223.27,50.83],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.28]],[[1223.28,0.9],[1223.29,0.06],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795238930,[[1223.27,53.06],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.28]],[[1223.28,0.55],[1223.29,0.06],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795238996,[[1223.27,53.51],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.28]],[[1223.28,0.57],[1223.29,0.06],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795239042,[[1223.27,78.38],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.28]],[[1223.28,0.57],[1223.29,0.08],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795239099,[[1223.27,78.38],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.28]],[[1223.28,0.61],[1223.29,0.08],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795239216,[[1223.27,78.38],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.22,0.36]],[[1223.28,0.61],[1223.29,0.08],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795239260,[[1223.27,78.38],[1223.26,54.0],[1223.25,42.62],[1223.24,0.49],[1223.23,0.08]],[[1223.28,0.61],[1223.29,0.08],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795239322,[[1223.27,78.38],[1223.26,54.15],[1223.25,42.62],[1223.24,0.49],[1223.23,0.08]],[[1223.28,0.61],[1223.29,0.08],[1223.3,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795239376,[[1223.39,75.59],[1223.38,0.04],[1223.36,0.35],[1223.35,0.08],[1223.34,0.36]],[[1223.4,0.78],[1223.41,7.0],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239426,[[1223.4,45.97],[1223.39,68.38],[1223.38,0.04],[1223.36,0.06],[1223.35,0.08]],[[1223.41,2.64],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01],[1223.52,4.88]]]
["binance-futures","BNBUSDT",1759795239480,[[1223.4,46.42],[1223.39,68.47],[1223.36,0.06],[1223.35,0.08]],[[1223.41,2.7],[1223.42,0.06],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239533,[[1223.4,46.42],[1223.39,68.47],[1223.36,0.06],[1223.35,0.08],[1223.27,10.69]],[[1223.41,2.7],[1223.42,0.06],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239585,[[1223.4,46.46],[1223.39,68.47],[1223.36,0.06],[1223.35,0.08],[1223.28,8.15]],[[1223.41,2.7],[1223.42,0.06],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239636,[[1223.4,47.3],[1223.39,68.47],[1223.36,0.06],[1223.35,0.08],[1223.34,0.18]],[[1223.41,2.7],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239692,[[1223.4,17.47],[1223.39,33.72],[1223.36,0.06],[1223.35,0.08],[1223.34,0.18]],[[1223.41,22.54],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239744,[[1223.4,37.41],[1223.39,28.23],[1223.36,0.06],[1223.35,0.08],[1223.34,0.1]],[[1223.41,24.34],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239795,[[1223.4,40.43],[1223.39,28.23],[1223.35,0.08],[1223.34,1.0]],[[1223.41,13.67],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239811,[[1223.4,44.64],[1223.39,28.23],[1223.35,0.08],[1223.34,1.0],[1223.28,11.03]],[[1223.41,13.67],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239899,[[1223.4,44.64],[1223.39,28.23],[1223.35,0.08],[1223.34,1.0],[1223.33,1.66]],[[1223.41,13.76],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795239930,[[1223.4,44.64],[1223.39,28.23],[1223.35,0.08],[1223.34,1.0],[1223.33,3.22]],[[1223.41,13.76],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240003,[[1223.4,38.8],[1223.39,28.23],[1223.35,0.08],[1223.34,0.1],[1223.33,1.95]],[[1223.41,20.73],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,1.48]]]
["binance-futures","BNBUSDT",1759795240058,[[1223.4,35.67],[1223.39,28.23],[1223.35,0.08],[1223.34,0.1],[1223.33,1.95]],[[1223.41,20.91],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,1.48]]]
["binance-futures","BNBUSDT",1759795240107,[[1223.4,38.77],[1223.39,28.23],[1223.35,0.08],[1223.34,0.1],[1223.33,1.4]],[[1223.41,20.91],[1223.42,0.08],[1223.45,0.03],[1223.46,5.05],[1223.47,1.48]]]
["binance-futures","BNBUSDT",1759795240160,[[1223.4,38.77],[1223.39,28.23],[1223.35,0.08],[1223.34,0.1],[1223.33,1.4]],[[1223.41,20.95],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,1.48]]]
["binance-futures","BNBUSDT",1759795240266,[[1223.4,38.77],[1223.39,28.23],[1223.35,0.08],[1223.34,0.1],[1223.33,1.4]],[[1223.41,20.95],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240310,[[1223.4,41.49],[1223.39,28.23],[1223.38,2.42],[1223.35,0.08],[1223.34,0.1]],[[1223.41,13.98],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240372,[[1223.4,41.53],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,0.1]],[[1223.41,15.39],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240421,[[1223.4,41.62],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,20.86],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240473,[[1223.4,38.83],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,19.41],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240527,[[1223.4,38.89],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,19.41],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240629,[[1223.4,41.95],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,19.37],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240683,[[1223.4,41.87],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,13.91],[1223.42,0.16],[1223.45,0.03],[1223.46,5.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240736,[[1223.4,41.85],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,14.11],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795240954,[[1223.4,41.85],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,13.75],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241111,[[1223.4,41.85],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,1.2]],[[1223.41,13.79],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241159,[[1223.4,41.85],[1223.39,28.3],[1223.38,2.42],[1223.36,1.63],[1223.35,0.08]],[[1223.41,13.79],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241217,[[1223.4,41.06],[1223.39,28.3],[1223.38,2.42],[1223.36,1.63],[1223.35,0.08]],[[1223.41,15.2],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241292,[[1223.4,41.06],[1223.39,28.3],[1223.38,2.42],[1223.36,1.63],[1223.35,0.08]],[[1223.41,15.21],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241348,[[1223.4,41.1],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08]],[[1223.41,13.8],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241397,[[1223.4,41.1],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.33,1.82]],[[1223.41,15.31],[1223.42,0.16],[1223.45,0.03],[1223.46,1.14],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241429,[[1223.4,41.1],[1223.39,28.3],[1223.38,2.42],[1223.35,0.08],[1223.34,0.13]],[[1223.41,15.31],[1223.42,0.16],[1223.45,0.03],[1223.46,1.14],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241500,[[1223.4,41.02],[1223.39,28.3],[1223.38,2.42],[1223.35,1.74],[1223.34,0.13]],[[1223.41,15.31],[1223.42,0.16],[1223.45,0.03],[1223.46,1.14],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241608,[[1223.4,41.02],[1223.39,28.3],[1223.38,2.42],[1223.35,1.74],[1223.34,0.13]],[[1223.41,13.81],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241643,[[1223.4,41.02],[1223.39,28.3],[1223.38,2.42],[1223.35,1.74],[1223.34,0.13]],[[1223.41,15.26],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241756,[[1223.4,41.02],[1223.39,28.3],[1223.38,2.42],[1223.35,1.74],[1223.34,0.13]],[[1223.41,11.92],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795241925,[[1223.4,41.02],[1223.39,28.3],[1223.38,2.42],[1223.35,1.74],[1223.34,1.23]],[[1223.41,11.92],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242024,[[1223.4,43.84],[1223.39,28.3],[1223.38,2.71],[1223.36,0.34],[1223.35,1.74]],[[1223.41,11.92],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242078,[[1223.4,43.84],[1223.39,29.36],[1223.38,2.71],[1223.36,0.34],[1223.35,1.74]],[[1223.41,11.92],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242136,[[1223.4,43.84],[1223.39,29.36],[1223.38,2.71],[1223.36,0.34],[1223.35,1.74]],[[1223.41,11.88],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242185,[[1223.4,44.02],[1223.39,29.36],[1223.38,2.71],[1223.36,0.34],[1223.35,1.74]],[[1223.41,11.88],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242280,[[1223.4,44.12],[1223.39,29.36],[1223.38,2.71],[1223.36,0.34],[1223.35,1.74]],[[1223.41,11.88],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242386,[[1223.4,44.12],[1223.39,29.36],[1223.38,2.71],[1223.36,0.34],[1223.35,1.74]],[[1223.41,11.8],[1223.42,0.16],[1223.45,0.03],[1223.46,0.07],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795242615,[[1223.59,58.9],[1223.58,48.82],[1223.56,0.4],[1223.55,8.2],[1223.54,3.35]],[[1223.6,0.02],[1223.61,0.08],[1223.64,0.5],[1223.65,0.02],[1223.7,7.58]]]
["binance-futures","BNBUSDT",1759795242665,[[1223.6,64.11],[1223.59,69.13],[1223.58,41.28],[1223.55,8.2],[1223.54,4.84]],[[1223.61,0.07],[1223.64,0.5],[1223.65,0.02],[1223.7,4.84],[1223.71,0.1]]]
["binance-futures","BNBUSDT",1759795242719,[[1223.67,0.02],[1223.64,56.96],[1223.63,82.23],[1223.61,17.7],[1223.6,45.21]],[[1223.69,4.28],[1223.7,4.84],[1223.71,0.09],[1223.78,1.94],[1223.79,0.01]]]
["binance-futures","BNBUSDT",1759795242770,[[1223.68,36.15],[1223.67,23.19],[1223.65,8.5],[1223.64,75.17],[1223.63,40.97]],[[1223.69,22.18],[1223.7,4.83],[1223.71,0.09],[1223.76,0.27],[1223.78,1.94]]]
["binance-futures","BNBUSDT",1759795242821,[[1223.68,37.09],[1223.67,23.19],[1223.65,8.5],[1223.64,61.85],[1223.63,43.42]],[[1223.69,25.01],[1223.7,0.04],[1223.71,0.09],[1223.72,0.02],[1223.76,3.2]]]
["binance-futures","BNBUSDT",1759795242872,[[1223.68,37.11],[1223.67,23.19],[1223.65,8.5],[1223.64,61.85],[1223.63,42.72]],[[1223.69,24.83],[1223.7,0.04],[1223.71,0.09],[1223.72,0.02],[1223.76,3.2]]]
["binance-futures","BNBUSDT",1759795242921,[],[[1223.53,60.46],[1223.54,9.49],[1223.55,21.17],[1223.56,22.41],[1223.57,15.27]]]
["binance-futures","BNBUSDT",1759795242972,[[1223.51,5.58],[1223.45,1.23],[1223.41,3.67],[1223.36,0.89],[1223.34,1.2]],[[1223.53,59.4],[1223.54,9.49],[1223.55,20.11],[1223.56,22.41],[1223.57,15.27]]]
["binance-futures","BNBUSDT",1759795243014,[[1223.52,5.79],[1223.51,5.58],[1223.46,0.9],[1223.45,1.23],[1223.44,0.53]],[[1223.53,59.42],[1223.54,9.49],[1223.55,20.11],[1223.56,22.41],[1223.57,15.27]]]
["binance-futures","BNBUSDT",1759795243079,[[1223.52,16.91],[1223.51,5.58],[1223.46,0.9],[1223.45,1.23],[1223.44,2.22]],[[1223.53,59.42],[1223.54,8.72],[1223.55,20.11],[1223.56,21.64],[1223.57,14.5]]]
["binance-futures","BNBUSDT",1759795243118,[[1223.52,31.3],[1223.51,5.58],[1223.46,0.9],[1223.45,1.23],[1223.44,4.9]],[[1223.53,54.61],[1223.54,8.72],[1223.55,20.11],[1223.56,21.64],[1223.57,17.47]]]
["binance-futures","BNBUSDT",1759795243184,[[1223.52,34.19],[1223.51,5.58],[1223.46,0.9],[1223.45,1.23],[1223.44,4.9]],[[1223.53,50.25],[1223.54,8.72],[1223.55,20.11],[1223.56,21.64],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243232,[[1223.52,34.21],[1223.51,5.58],[1223.46,0.9],[1223.45,1.23],[1223.44,4.9]],[[1223.53,43.01],[1223.54,8.72],[1223.55,20.11],[1223.56,21.64],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243290,[[1223.52,40.08],[1223.51,5.58],[1223.46,0.9],[1223.45,1.23],[1223.44,4.9]],[[1223.53,42.93],[1223.54,8.72],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243340,[[1223.52,37.17],[1223.51,5.58],[1223.44,4.37]],[[1223.53,46.03],[1223.54,8.74],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243395,[[1223.52,24.73],[1223.42,0.01],[1223.4,6.97],[1223.37,0.02],[1223.36,2.14]],[[1223.53,49.08],[1223.54,8.74],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243446,[[1223.52,24.49],[1223.42,0.01],[1223.4,6.97],[1223.37,0.02],[1223.36,1.39]],[[1223.53,49.08],[1223.54,8.74],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243535,[[1223.52,24.56],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09],[1223.37,0.02]],[[1223.53,49.06],[1223.54,8.74],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243672,[[1223.52,24.56],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09],[1223.37,0.02]],[[1223.53,49.09],[1223.54,8.74],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243730,[[1223.52,24.56],[1223.51,0.08],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09]],[[1223.53,49.11],[1223.54,8.74],[1223.55,20.11],[1223.56,10.9],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795243932,[[1223.52,24.56],[1223.51,0.08],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09]],[[1223.53,49.11],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244046,[[1223.52,24.56],[1223.51,0.08],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09]],[[1223.53,49.13],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244133,[[1223.52,24.56],[1223.51,0.08],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09]],[[1223.53,49.23],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244206,[[1223.52,24.51],[1223.51,0.08],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09]],[[1223.53,49.23],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244305,[[1223.52,24.33],[1223.51,0.08],[1223.42,0.01],[1223.4,9.06],[1223.38,1.09]],[[1223.53,49.24],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244366,[[1223.52,24.33],[1223.51,0.08],[1223.42,0.01],[1223.4,9.07],[1223.38,1.09]],[[1223.53,49.24],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244477,[[1223.52,24.33],[1223.51,0.08],[1223.42,0.01],[1223.4,9.07],[1223.38,1.09]],[[1223.53,49.71],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244535,[[1223.52,24.33],[1223.51,0.08],[1223.5,0.02],[1223.42,0.01],[1223.4,9.07]],[[1223.53,49.71],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244643,[[1223.52,24.33],[1223.51,0.08],[1223.5,0.02],[1223.46,1.09],[1223.44,0.33]],[[1223.53,46.22],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244693,[[1223.52,24.33],[1223.51,0.08],[1223.5,0.02],[1223.46,1.09],[1223.44,0.33]],[[1223.53,46.22],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244886,[[1223.52,24.7],[1223.51,0.08],[1223.5,0.02],[1223.46,1.09],[1223.44,0.33]],[[1223.53,46.22],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795244989,[[1223.52,24.62],[1223.51,0.19],[1223.5,0.02]],[[1223.53,46.22],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245037,[[1223.52,24.81],[1223.51,0.19],[1223.5,0.02],[1221.17,12.25],[1220.8,4.63]],[[1223.53,46.21],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245166,[[1223.52,24.81],[1223.51,0.19],[1223.5,0.02],[1221.17,12.25],[1220.8,4.63]],[[1223.53,46.21],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245203,[[1223.52,24.81],[1223.51,0.19],[1223.5,0.02],[1221.17,12.25],[1220.8,4.63]],[[1223.53,46.21],[1223.54,8.74],[1223.55,20.11],[1223.56,11.34],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245303,[[1223.52,24.81],[1223.51,0.19],[1223.5,0.02],[1223.47,0.77],[1223.44,0.66]],[[1223.53,46.2],[1223.54,8.74],[1223.55,20.11],[1223.56,11.34],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245357,[[1223.52,24.82],[1223.51,0.19],[1223.5,0.02],[1223.47,0.77],[1223.45,0.01]],[[1223.53,46.2],[1223.54,8.74],[1223.55,20.11],[1223.56,11.34],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245462,[[1223.52,24.82],[1223.51,0.19],[1223.5,0.02],[1223.47,0.77],[1223.45,0.01]],[[1223.53,46.2],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245628,[[1223.52,24.82],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,46.59],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245672,[[1223.52,24.82],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,46.61],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795245952,[[1223.52,25.24],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,46.61],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,16.41]]]
["binance-futures","BNBUSDT",1759795246077,[[1223.52,28.15],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,32.13],[1223.54,8.74],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246134,[[1223.52,28.15],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,32.13],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246186,[[1223.52,28.15],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,32.13],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246241,[[1223.52,25.65],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.25],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246278,[[1223.52,28.28],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.25],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246376,[[1223.52,29.9],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.27],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246550,[[1223.52,30.18],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,32.15],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246667,[[1223.52,30.26],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,32.15],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795246913,[[1223.52,27.48],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.27],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247006,[[1223.52,26.93],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.27],[1223.54,0.66],[1223.55,20.11],[1223.56,11.6],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247072,[[1223.52,25.55],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.27],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247154,[[1223.52,25.58],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.27],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247220,[[1223.52,25.58],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.27],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247272,[[1223.52,25.58],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.23],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247346,[[1223.52,25.26],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.24],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247422,[[1223.52,27.98],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.01]],[[1223.53,35.24],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247612,[[1223.52,27.98],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.91]],[[1223.53,35.24],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247682,[[1223.52,27.98],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.91]],[[1223.53,35.24],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247731,[[1223.52,28.0],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,0.91]],[[1223.53,35.24],[1223.54,0.66],[1223.55,20.11],[1223.56,10.92],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247781,[[1223.52,31.23],[1223.51,0.19],[1223.5,0.02],[1223.48,0.62],[1223.47,0.01]],[[1223.53,29.4],[1223.54,0.66],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795247832,[[1223.52,31.25],[1223.51,0.19],[1223.5,0.02],[1223.48,0.62],[1223.47,0.01]],[[1223.53,27.85],[1223.54,0.66],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248202,[[1223.52,28.12],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01]],[[1223.53,30.95],[1223.54,0.66],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248263,[[1223.52,28.12],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.35,0.02]],[[1223.53,31.13],[1223.54,0.7],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248314,[[1223.52,25.44],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.35,0.02]],[[1223.53,31.05],[1223.54,0.7],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248366,[[1223.52,28.37],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.41,3.68]],[[1223.53,27.87],[1223.54,0.7],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248400,[[1223.52,28.37],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,1.83]],[[1223.53,27.87],[1223.54,0.7],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248480,[[1223.52,31.47],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,1.83]],[[1223.53,27.87],[1223.54,0.7],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248525,[[1223.52,31.96],[1223.51,0.19],[1223.5,0.02],[1223.47,0.01],[1223.45,1.83]],[[1223.53,27.88],[1223.54,0.7],[1223.55,9.64],[1223.56,10.5],[1223.57,5.66]]]
["binance-futures","BNBUSDT",1759795248603,[[1223.75,2.2],[1223.74,8.2],[1223.73,13.56],[1223.72,5.78],[1223.71,15.4]],[[1223.76,6.45],[1223.77,2.74],[1223.78,0.66],[1223.8,4.93],[1223.82,3.1]]]
["binance-futures","BNBUSDT",1759795248653,[[1223.75,47.92],[1223.74,43.3],[1223.73,6.79],[1223.71,49.71]],[[1223.76,0.4],[1223.77,2.74],[1223.8,4.93],[1223.82,3.1],[1223.83,0.05]]]
["binance-futures","BNBUSDT",1759795248706,[[1223.76,58.15],[1223.75,66.82],[1223.74,43.3],[1223.73,3.12],[1223.72,0.49]],[[1223.77,2.74],[1223.8,0.01],[1223.82,0.01],[1223.83,0.05],[1223.89,1.01]]]
["binance-futures","BNBUSDT",1759795248755,[[1223.84,75.69],[1223.81,0.35],[1223.8,6.03],[1223.79,45.38],[1223.78,0.55]],[[1223.85,0.42],[1223.89,0.01],[1223.9,0.02],[1223.92,0.01],[1223.94,1.65]]]
["binance-futures","BNBUSDT",1759795248808,[[1223.84,77.25],[1223.8,6.03],[1223.79,50.4]],[[1223.85,0.44],[1223.88,0.05],[1223.89,0.01],[1223.9,0.02],[1223.92,0.01]]]
["binance-futures","BNBUSDT",1759795248859,[[1223.95,69.91],[1223.94,44.41],[1223.93,56.67],[1223.92,5.82],[1223.91,10.54]],[[1223.97,0.05],[1223.98,0.74],[1223.99,0.01],[1224.01,20.34],[1224.02,0.01]]]
["binance-futures","BNBUSDT",1759795248911,[[1223.96,62.32],[1223.95,83.46],[1223.94,40.84],[1223.93,46.96],[1223.92,5.82]],[[1223.97,0.02],[1223.99,0.01],[1224.0,1.8],[1224.01,5.66],[1224.05,0.65]]]
["binance-futures","BNBUSDT",1759795248963,[[1223.99,66.82],[1223.98,6.97],[1223.97,26.32],[1223.96,45.65],[1223.95,51.3]],[[1224.0,1.81],[1224.05,0.65],[1224.06,1.65],[1224.08,1.09],[1224.09,0.02]]]
["binance-futures","BNBUSDT",1759795249014,[[1223.99,65.15],[1223.98,4.16],[1223.97,26.12],[1223.96,45.65],[1223.95,51.3]],[[1224.0,1.83],[1224.02,1.65],[1224.05,0.67],[1224.06,1.65],[1224.08,1.09]]]
["binance-futures","BNBUSDT",1759795249060,[[1223.99,59.47],[1223.97,26.12],[1223.96,38.36],[1223.95,44.27]],[[1224.0,12.75],[1224.02,1.65],[1224.05,0.67],[1224.06,1.65],[1224.08,1.09]]]
["binance-futures","BNBUSDT",1759795249115,[[1223.99,60.7],[1223.97,20.98],[1223.96,38.36],[1223.95,44.27],[1223.87,12.58]],[[1224.0,12.75],[1224.02,1.65],[1224.05,0.67],[1224.06,1.65],[1224.08,1.09]]]
["binance-futures","BNBUSDT",1759795249167,[[1223.99,40.6],[1223.97,20.98],[1223.96,38.36],[1223.95,44.27],[1223.94,45.14]],[[1224.0,22.45],[1224.05,0.67],[1224.06,0.01],[1224.08,1.09],[1224.19,7.2]]]
["binance-futures","BNBUSDT",1759795249217,[[1223.99,43.72],[1223.97,20.98],[1223.96,38.36],[1223.95,44.27],[1223.94,45.14]],[[1224.0,22.45],[1224.05,0.67],[1224.06,0.01],[1224.08,1.09],[1224.11,0.01]]]
["binance-futures","BNBUSDT",1759795249274,[[1223.99,49.2],[1223.97,20.98],[1223.96,38.36],[1223.95,44.27],[1223.94,46.06]],[[1224.0,22.49],[1224.05,0.67],[1224.06,0.01],[1224.11,0.01],[1224.3,13.52]]]
["binance-futures","BNBUSDT",1759795249326,[[1223.99,51.25],[1223.98,0.08],[1223.97,20.98],[1223.96,38.36],[1223.95,44.27]],[[1224.0,22.49],[1224.01,0.02],[1224.05,0.67],[1224.06,0.01],[1224.11,0.01]]]
["binance-futures","BNBUSDT",1759795249383,[[1223.99,56.92],[1223.98,0.08],[1223.97,20.98],[1223.96,38.36],[1223.95,44.27]],[[1224.0,0.71],[1224.01,0.02],[1224.05,0.67],[1224.06,0.01],[1224.11,0.01]]]
["binance-futures","BNBUSDT",1759795249433,[[1224.03,34.94],[1224.01,4.2],[1224.0,88.03],[1223.99,52.52],[1223.98,0.08]],[[1224.05,0.67],[1224.06,0.01],[1224.11,0.01],[1224.12,1.51],[1224.15,0.01]]]
["binance-futures","BNBUSDT",1759795249487,[[1224.03,65.18],[1224.01,3.64],[1224.0,75.99],[1223.99,52.21],[1223.98,0.08]],[[1224.05,0.65],[1224.06,0.01],[1224.11,0.01],[1224.12,1.51],[1224.14,2.39]]]
["binance-futures","BNBUSDT",1759795249534,[[1224.03,63.31],[1224.01,2.68],[1224.0,75.99],[1223.99,52.21],[1223.98,0.08]],[[1224.05,0.65],[1224.06,0.01],[1224.11,0.01],[1224.12,1.51],[1224.14,2.39]]]
["binance-futures","BNBUSDT",1759795249589,[[1224.03,63.42],[1224.01,2.68],[1224.0,75.99],[1223.99,35.84],[1223.98,0.08]],[[1224.04,10.37],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,1.51]]]
["binance-futures","BNBUSDT",1759795249641,[[1224.03,63.69],[1224.01,1.12],[1224.0,75.99],[1223.99,30.38],[1223.98,0.08]],[[1224.04,10.38],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,1.51]]]
["binance-futures","BNBUSDT",1759795249690,[[1224.03,66.81],[1224.0,75.99],[1223.99,30.38],[1223.98,0.08]],[[1224.04,10.4],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,1.51]]]
["binance-futures","BNBUSDT",1759795249741,[[1224.03,24.07],[1224.0,65.68],[1223.99,27.26],[1223.98,0.08],[1223.95,41.15]],[[1224.04,28.9],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,1.51]]]
["binance-futures","BNBUSDT",1759795249799,[[1224.03,52.63],[1224.0,65.68],[1223.99,24.68],[1223.98,0.08],[1223.95,43.02]],[[1224.04,24.76],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,2.75]]]
["binance-futures","BNBUSDT",1759795249846,[[1224.03,52.64],[1224.0,65.68],[1223.99,24.67],[1223.98,0.08],[1223.95,43.02]],[[1224.04,21.8],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,1.51]]]
["binance-futures","BNBUSDT",1759795249903,[[1224.03,57.54],[1224.0,65.7],[1223.99,24.67],[1223.98,0.08],[1223.95,41.15]],[[1224.04,21.8],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.12,1.51]]]
["binance-futures","BNBUSDT",1759795249952,[[1224.03,66.26],[1224.0,65.7],[1223.99,24.67],[1223.98,0.08],[1223.95,41.15]],[[1224.04,21.8],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.11,0.02]]]
["binance-futures","BNBUSDT",1759795250009,[[1224.03,66.43],[1224.0,65.7],[1223.99,24.67],[1223.98,0.08],[1223.95,41.15]],[[1224.04,21.8],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.11,0.02]]]
["binance-futures","BNBUSDT",1759795250070,[[1224.03,66.44],[1224.0,65.7],[1223.99,24.67],[1223.98,0.08],[1223.95,41.15]],[[1224.04,22.14],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.11,0.02]]]
["binance-futures","BNBUSDT",1759795250121,[[1224.03,40.33],[1224.0,32.0],[1223.99,2.66],[1223.98,0.08],[1223.95,41.15]],[[1224.04,25.69],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.11,0.02]]]
["binance-futures","BNBUSDT",1759795250172,[[1224.03,40.37],[1224.0,22.73],[1223.99,2.66],[1223.98,0.08],[1223.96,15.01]],[[1224.04,33.21],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.09,0.02]]]
["binance-futures","BNBUSDT",1759795250210,[[1224.03,40.37],[1224.0,17.54],[1223.99,2.66],[1223.98,0.08],[1223.96,15.01]],[[1224.04,33.21],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.09,0.02]]]
["binance-futures","BNBUSDT",1759795250277,[[1224.03,39.96],[1224.0,17.54],[1223.99,2.66],[1223.98,0.08],[1223.96,15.01]],[[1224.04,33.21],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.09,0.02]]]
["binance-futures","BNBUSDT",1759795250309,[[1224.03,41.11],[1224.0,17.54],[1223.99,2.66],[1223.98,0.08],[1223.96,15.01]],[[1224.04,33.21],[1224.05,0.65],[1224.06,0.01],[1224.07,0.01],[1224.09,0.02]]]
["binance-futures","BNBUSDT",1759795250380,[],[[1223.76,31.95],[1223.77,9.75],[1223.8,0.01],[1223.82,9.97],[1223.83,22.24]]]
["binance-futures","BNBUSDT",1759795250431,[[1223.64,3.84],[1223.62,2.58],[1223.61,44.92],[1223.6,31.97],[1223.59,0.2]],[[1223.69,4.56],[1223.7,0.01],[1223.75,0.2],[1223.76,0.01],[1223.8,0.01]]]
["binance-futures","BNBUSDT",1759795250482,[[1223.79,16.58],[1223.77,0.02],[1223.76,6.81],[1223.75,11.51],[1223.71,0.01]],[[1223.8,10.24],[1223.82,2.34],[1223.83,5.42],[1223.87,1.55],[1223.88,5.23]]]
["binance-futures","BNBUSDT",1759795250533,[[1223.76,7.11]],[[1223.77,95.51],[1223.78,41.02],[1223.79,45.16],[1223.8,12.71],[1223.82,0.01]]]
["binance-futures","BNBUSDT",1759795250581,[[1223.76,7.13],[1223.63,1.61],[1223.58,2.7],[1223.56,3.29],[1223.52,13.5]],[[1223.77,92.78],[1223.78,49.66],[1223.79,40.38],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795250634,[[1223.76,6.66],[1223.67,0.96],[1223.64,3.55],[1223.63,1.61],[1223.58,3.56]],[[1223.77,95.84],[1223.78,52.72],[1223.79,40.38],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795250721,[[1223.76,7.3],[1223.67,0.96],[1223.64,3.55],[1223.63,1.61],[1223.58,3.56]],[[1223.77,93.68],[1223.78,52.72],[1223.79,40.38],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795250790,[[1223.76,7.3],[1223.67,0.96],[1223.64,3.55],[1223.63,1.0],[1223.58,3.56]],[[1223.77,93.68],[1223.78,52.72],[1223.79,40.38],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795250845,[[1223.76,7.3],[1223.75,0.12],[1223.67,0.96],[1223.64,3.55],[1223.63,1.0]],[[1223.77,92.09],[1223.78,52.72],[1223.79,40.38],[1223.8,13.35],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795250947,[[1223.76,7.3],[1223.75,0.12],[1223.67,0.96],[1223.64,3.55],[1223.63,1.0]],[[1223.77,92.17],[1223.78,52.72],[1223.79,40.38],[1223.8,13.35],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251003,[[1223.76,7.31],[1223.75,0.12],[1223.67,0.96],[1223.64,3.55],[1223.63,1.0]],[[1223.77,92.17],[1223.78,52.72],[1223.79,40.4],[1223.8,13.35],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251117,[[1223.76,7.31],[1223.75,0.12],[1223.67,0.96],[1223.64,3.55],[1223.63,1.0]],[[1223.77,92.17],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251241,[[1223.76,7.31],[1223.75,0.12],[1223.67,0.01],[1223.64,2.77],[1223.63,1.0]],[[1223.77,92.17],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251304,[[1223.76,8.91],[1223.75,0.12],[1223.67,0.01],[1223.64,2.77],[1223.63,1.0]],[[1223.77,90.85],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251357,[[1223.76,9.11],[1223.75,0.12],[1223.67,0.01],[1223.64,2.77],[1223.63,4.26]],[[1223.77,90.87],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251402,[[1223.76,9.11],[1223.75,0.12],[1223.68,0.96],[1223.67,0.01],[1223.66,0.5]],[[1223.77,90.87],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251456,[[1223.76,10.56],[1223.75,0.12],[1223.68,0.96],[1223.67,0.01],[1223.66,0.5]],[[1223.77,90.87],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251573,[[1223.76,9.16],[1223.75,0.12],[1223.68,0.96],[1223.67,0.01],[1223.66,0.5]],[[1223.77,90.87],[1223.78,52.72],[1223.79,40.4],[1223.8,12.71],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251628,[[1223.76,33.95],[1223.75,0.12],[1223.74,3.12],[1223.68,0.96],[1223.67,0.01]],[[1223.77,61.73],[1223.78,29.89],[1223.79,21.27],[1223.8,11.25],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251672,[[1223.76,21.34],[1223.75,0.12],[1223.74,3.12],[1223.68,0.96],[1223.67,0.01]],[[1223.77,37.19],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251729,[[1223.76,18.24],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95]],[[1223.77,37.21],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251776,[[1223.76,18.24],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1222.9,4.57]],[[1223.77,37.21],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251847,[[1223.76,18.24],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.18,6.78]],[[1223.77,40.31],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251903,[[1223.76,16.44],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.23,4.1]],[[1223.77,40.33],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,2.66]]]
["binance-futures","BNBUSDT",1759795251954,[[1223.76,16.44],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.23,4.1]],[[1223.77,40.33],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795251977,[[1223.76,16.44],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.65,2.42]],[[1223.77,40.33],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252084,[[1223.76,16.44],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.65,2.42]],[[1223.77,40.8],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252118,[[1223.76,16.45],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.65,2.42]],[[1223.77,40.8],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252226,[[1223.76,16.38],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.65,2.42]],[[1223.77,40.33],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252349,[[1223.76,16.39],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.65,2.42]],[[1223.77,40.33],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252402,[[1223.76,10.54],[1223.75,0.12],[1223.68,0.96],[1223.67,0.95],[1223.66,0.51]],[[1223.77,40.3],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252427,[[1223.76,10.54],[1223.75,0.12],[1223.68,0.96],[1223.67,0.01],[1223.66,0.51]],[[1223.77,40.3],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252510,[[1223.76,10.85],[1223.75,0.12],[1223.68,0.96],[1223.67,0.01],[1223.66,0.51]],[[1223.77,40.3],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252731,[[1223.76,2.82],[1223.75,0.12],[1223.67,0.01],[1223.66,0.51]],[[1223.77,45.02],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252776,[[1223.76,2.82],[1223.75,0.12],[1223.67,0.01],[1223.66,0.51],[1220.74,12.57]],[[1223.77,45.02],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252835,[[1223.76,2.82],[1223.75,0.12],[1223.67,0.01],[1223.66,0.51],[1220.74,12.57]],[[1223.77,45.1],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252915,[[1223.76,2.82],[1223.75,0.12],[1223.67,0.01],[1223.66,0.51],[1220.74,12.57]],[[1223.77,45.59],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795252974,[[1223.76,2.83],[1223.75,0.12],[1223.67,0.01],[1223.66,0.51],[1220.74,12.57]],[[1223.77,45.59],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253042,[[1223.76,2.83],[1223.75,0.19],[1223.67,0.01],[1223.66,0.51],[1223.6,5.89]],[[1223.77,46.3],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253100,[[1223.76,2.68],[1223.75,0.19],[1223.67,0.01],[1223.66,0.51],[1223.61,9.04]],[[1223.77,46.3],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253129,[[1223.76,2.84],[1223.75,0.19],[1223.67,0.01],[1223.66,0.51],[1223.63,2.92]],[[1223.77,46.3],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253262,[[1223.76,2.76],[1223.75,0.19],[1223.67,0.01],[1223.66,0.51],[1223.63,2.92]],[[1223.77,48.97],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253309,[[1223.76,2.78],[1223.75,0.19],[1223.67,0.01],[1223.66,0.51],[1223.63,2.92]],[[1223.77,48.89],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253409,[[1223.76,2.89],[1223.75,0.19],[1223.67,0.01],[1223.66,0.51],[1223.63,2.92]],[[1223.77,48.91],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253522,[[1223.76,2.85],[1223.75,0.19],[1223.67,0.01],[1223.66,0.03],[1223.64,2.35]],[[1223.77,48.91],[1223.78,26.11],[1223.79,21.27],[1223.8,10.0],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253588,[[1223.76,3.2],[1223.75,0.19],[1223.67,0.01],[1223.66,0.03],[1223.64,0.01]],[[1223.77,52.58],[1223.78,26.11],[1223.79,21.27],[1223.8,10.7],[1223.82,5.76]]]
["binance-futures","BNBUSDT",1759795253636,[[1223.76,2.98],[1223.75,0.19],[1223.67,0.01],[1223.66,0.03],[1223.64,0.01]],[[1223.77,53.33],[1223.78,26.11],[1223.79,21.27],[1223.8,10.7],[1223.82,5.76]]]
["binance-futures","BNBUSDT",1759795253691,[[1223.76,2.98],[1223.75,0.19],[1223.67,0.01],[1223.66,0.03],[1223.64,0.01]],[[1223.77,53.38],[1223.78,26.11],[1223.79,21.27],[1223.8,10.7],[1223.82,5.76]]]
["binance-futures","BNBUSDT",1759795253745,[[1223.76,2.98],[1223.75,0.19],[1223.67,0.01],[1223.66,0.03],[1223.65,1.94]],[[1223.77,46.0],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253931,[[1223.76,4.17],[1223.75,0.19],[1223.67,0.01],[1223.66,0.01],[1223.65,1.94]],[[1223.77,46.0],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795253979,[[1223.76,4.17],[1223.75,0.19],[1223.72,0.51],[1223.7,0.23],[1223.68,0.23]],[[1223.77,43.31],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254026,[[1223.76,4.17],[1223.75,0.19],[1223.68,0.23]],[[1223.77,43.31],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254094,[[1223.76,4.17],[1223.75,0.19],[1223.68,0.23],[1223.51,1.33],[1223.5,6.32]],[[1223.77,43.31],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254148,[[1223.76,4.01],[1223.75,0.19],[1223.57,0.01],[1223.53,1.48],[1223.51,1.33]],[[1223.77,43.39],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254206,[[1223.76,4.02],[1223.75,0.19],[1223.62,1.63],[1223.61,2.41],[1223.57,0.01]],[[1223.77,46.07],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254260,[[1223.76,4.02],[1223.75,0.21],[1223.62,1.63],[1223.61,2.41],[1223.57,0.01]],[[1223.77,46.07],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254315,[[1223.76,4.02],[1223.75,0.21],[1223.62,1.63],[1223.61,2.41],[1223.57,0.01]],[[1223.77,45.99],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254367,[[1223.76,4.02],[1223.75,0.21],[1223.62,1.63],[1223.61,2.41],[1223.57,2.96]],[[1223.77,45.99],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254526,[[1223.76,1.61],[1223.75,0.21],[1223.62,1.63],[1223.61,2.41],[1223.57,2.96]],[[1223.77,46.25],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254571,[[1223.76,1.61],[1223.75,0.21],[1223.62,1.63],[1223.61,2.41],[1223.57,2.96]],[[1223.77,46.18],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254656,[[1223.76,1.61],[1223.75,0.21],[1223.63,0.02],[1223.62,1.63],[1223.61,2.41]],[[1223.77,46.18],[1223.78,26.11],[1223.79,21.27],[1223.8,11.59],[1223.82,5.19]]]
["binance-futures","BNBUSDT",1759795254708,[],[[1223.58,14.25],[1223.59,8.93],[1223.6,3.2],[1223.61,11.22],[1223.62,4.85]]]
["binance-futures","BNBUSDT",1759795254759,[[1223.51,0.13],[1223.5,0.03],[1223.46,3.94],[1223.45,0.01],[1223.41,0.02]],[[1223.52,49.11],[1223.53,25.21],[1223.54,4.1],[1223.55,12.75],[1223.56,15.1]]]
["binance-futures","BNBUSDT",1759795254809,[[1223.51,0.13],[1223.5,0.03],[1223.45,0.01],[1223.41,0.01]],[[1223.52,52.14],[1223.53,25.21],[1223.54,13.4],[1223.55,12.75],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795254858,[[1223.51,0.15],[1223.5,0.03],[1223.45,0.01],[1223.41,0.01],[1223.36,2.48]],[[1223.52,52.79],[1223.53,25.21],[1223.54,13.4],[1223.55,12.75],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795254904,[[1223.51,0.15],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,52.65],[1223.53,25.21],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255007,[[1223.51,0.15],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,52.91],[1223.53,25.21],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255174,[[1223.51,0.21],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,52.91],[1223.53,25.21],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255331,[[1223.51,0.21],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,52.91],[1223.53,25.23],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255377,[[1223.51,1.7],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,53.12],[1223.53,25.23],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255508,[[1223.51,2.01],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,53.12],[1223.53,25.23],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255546,[[1223.51,1.99],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,53.12],[1223.53,25.23],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255665,[[1223.51,1.99],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,53.06],[1223.53,25.23],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255720,[[1223.51,2.0],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,53.08],[1223.53,25.23],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255757,[[1223.51,3.43],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,50.06],[1223.53,24.81],[1223.54,13.4],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795255865,[[1223.51,2.0],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,50.06],[1223.53,24.81],[1223.54,13.42],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795256179,[[1223.51,3.45],[1223.5,0.03],[1223.45,0.01],[1223.42,2.3],[1223.41,0.01]],[[1223.52,46.4],[1223.53,24.81],[1223.54,13.42],[1223.55,15.43],[1223.56,16.69]]]
["binance-futures","BNBUSDT",1759795256297,[[1223.6,73.16],[1223.58,29.32],[1223.57,51.5],[1223.55,32.26],[1223.54,55.3]],[[1223.64,0.01],[1223.66,3.04],[1223.7,0.02],[1223.73,7.02],[1223.76,7.53]]]
["binance-futures","BNBUSDT",1759795256344,[[1223.6,71.07],[1223.58,29.32],[1223.57,70.18],[1223.55,32.26],[1223.54,55.3]],[[1223.61,0.63],[1223.64,0.01],[1223.66,0.02],[1223.7,0.02],[1223.71,1.05]]]
["binance-futures","BNBUSDT",1759795256406,[[1223.74,30.9],[1223.65,7.41],[1223.64,17.32],[1223.63,0.42],[1223.62,0.68]],[[1223.75,19.95],[1223.76,6.48],[1223.77,15.08],[1223.8,6.02],[1223.82,3.15]]]
["binance-futures","BNBUSDT",1759795256456,[[1223.74,30.9],[1223.66,3.69],[1223.65,7.41],[1223.64,3.26],[1223.63,0.42]],[[1223.75,29.71],[1223.76,2.46],[1223.77,15.08],[1223.8,0.02],[1223.82,8.13]]]
["binance-futures","BNBUSDT",1759795256509,[[1223.74,22.97],[1223.66,1.59],[1223.65,0.42],[1223.64,3.26],[1223.63,0.42]],[[1223.75,32.85],[1223.76,2.46],[1223.77,15.08],[1223.8,0.02],[1223.82,4.13]]]
["binance-futures","BNBUSDT",1759795256554,[[1223.74,8.44],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,32.85],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795256606,[[1223.74,8.58],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,32.85],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795256706,[[1223.74,8.59],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,32.85],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795256768,[[1223.74,8.69],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,32.85],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795256874,[[1223.74,12.45],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,24.61],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795256933,[[1223.74,13.17],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,24.61],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795257061,[[1223.74,14.21],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,24.61],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795257170,[[1223.74,14.27],[1223.66,0.02],[1223.65,0.42],[1223.64,2.9],[1223.63,0.42]],[[1223.75,24.66],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,4.98]]]
["binance-futures","BNBUSDT",1759795257235,[[1223.74,7.27],[1223.66,0.02],[1223.65,0.42],[1223.64,2.7],[1223.63,0.42]],[[1223.75,30.53],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,1.98]]]
["binance-futures","BNBUSDT",1759795257282,[[1223.74,7.27],[1223.66,0.02],[1223.65,0.42],[1223.64,2.7],[1223.63,0.42]],[[1223.75,30.53],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,2.91]]]
["binance-futures","BNBUSDT",1759795257325,[[1223.74,7.27],[1223.66,0.02],[1223.65,0.42],[1223.64,2.7],[1223.63,0.42]],[[1223.75,30.66],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,2.91]]]
["binance-futures","BNBUSDT",1759795257386,[[1223.74,7.63],[1223.66,0.02],[1223.65,0.42],[1223.64,2.7],[1223.63,0.42]],[[1223.75,31.2],[1223.76,2.46],[1223.77,17.93],[1223.8,0.02],[1223.82,2.91]]]
["binance-futures","BNBUSDT",1759795257679,[[1223.74,7.63],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42]],[[1223.75,31.2],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795257686,[[1223.74,7.63],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.58,12.1]],[[1223.75,31.2],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795257841,[[1223.74,7.65],[1223.66,0.02],[1223.64,3.89],[1223.63,0.42],[1223.62,0.91]],[[1223.75,29.67],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795257907,[[1223.74,7.65],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,29.67],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795258126,[[1223.74,7.75],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,29.67],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795258232,[[1223.74,7.75],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,29.83],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795258316,[[1223.74,6.34],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,27.55],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795258422,[[1223.74,6.32],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,27.55],[1223.76,2.46],[1223.77,17.93],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795258605,[[1223.74,6.32],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,27.57],[1223.76,2.46],[1223.77,17.91],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795258925,[[1223.74,6.37],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,27.57],[1223.76,2.46],[1223.77,17.91],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259066,[[1223.74,6.05],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,27.57],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259111,[[1223.74,5.79],[1223.66,0.02],[1223.64,2.7],[1223.63,0.42],[1223.62,0.91]],[[1223.75,27.67],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259172,[[1223.74,5.79],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91]],[[1223.75,27.67],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259240,[[1223.74,5.79],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91],[1221.29,40.69]],[[1223.75,27.67],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259366,[[1223.74,5.97],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91],[1223.45,0.22]],[[1223.75,33.47],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259417,[[1223.74,5.97],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91],[1223.56,1.35]],[[1223.75,33.47],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259477,[[1223.74,5.45],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91],[1223.56,1.35]],[[1223.75,33.45],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259531,[[1223.74,5.45],[1223.72,0.01],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91]],[[1223.75,31.82],[1223.76,2.46],[1223.77,17.83],[1223.78,0.66],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795259793,[[1223.74,29.9],[1223.72,0.01],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91]],[[1223.75,17.43],[1223.76,2.46],[1223.77,14.98],[1223.8,0.02],[1223.86,0.01]]]
["binance-futures","BNBUSDT",1759795259842,[[1223.74,29.38],[1223.72,0.01],[1223.66,0.02],[1223.64,2.7],[1223.62,0.91]],[[1223.75,14.85],[1223.76,2.46],[1223.77,14.98],[1223.8,0.02],[1223.82,5.91]]]
["binance-futures","BNBUSDT",1759795259899,[[1223.74,17.7],[1223.72,0.01],[1223.67,0.85],[1223.64,3.3],[1223.62,0.91]],[[1223.75,14.93],[1223.76,2.46],[1223.77,0.71],[1223.8,0.02],[1223.82,5.91]]]
["binance-futures","BNBUSDT",1759795259940,[[1223.74,17.7],[1223.72,0.01],[1223.67,0.85],[1223.64,3.3],[1223.62,0.91]],[[1223.75,14.93],[1223.76,0.03],[1223.77,0.71],[1223.8,0.02],[1223.82,2.38]]]
["binance-futures","BNBUSDT",1759795259990,[[1223.74,21.65],[1223.72,0.01],[1223.67,0.85],[1223.64,3.3],[1223.62,0.91]],[[1223.75,12.29],[1223.76,0.03],[1223.77,0.71],[1223.8,0.02],[1223.82,2.38]]]
["binance-futures","BNBUSDT",1759795260041,[[1223.74,15.64],[1223.73,0.01],[1223.72,0.01],[1223.64,3.3],[1223.62,3.31]],[[1223.75,21.89],[1223.76,0.04],[1223.77,0.71],[1223.8,0.02],[1223.82,5.29]]]
["binance-futures","BNBUSDT",1759795260101,[[1223.74,11.75],[1223.73,0.01],[1223.72,0.02],[1223.65,2.39],[1223.64,3.3]],[[1223.75,24.91],[1223.76,0.04],[1223.77,0.72],[1223.8,0.02],[1223.82,5.29]]]
["binance-futures","BNBUSDT",1759795260162,[[1223.74,11.75],[1223.73,0.03],[1223.72,0.02],[1223.66,0.85],[1223.65,2.39]],[[1223.75,21.81],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.82,5.29]]]
["binance-futures","BNBUSDT",1759795260207,[[1223.74,10.9],[1223.73,0.03],[1223.72,0.02],[1223.66,0.85],[1223.65,2.39]],[[1223.75,24.91],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.82,7.04]]]
["binance-futures","BNBUSDT",1759795260255,[[1223.74,10.9],[1223.73,0.03],[1223.72,0.02],[1223.66,0.85],[1223.65,2.39]],[[1223.75,24.91],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.81,0.86]]]
["binance-futures","BNBUSDT",1759795260336,[[1223.74,10.9],[1223.73,0.03],[1223.72,0.02],[1223.69,0.72],[1223.66,1.24]],[[1223.75,24.89],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.81,0.86]]]
["binance-futures","BNBUSDT",1759795260389,[[1223.74,26.17],[1223.73,0.03],[1223.72,3.14],[1223.69,3.12],[1223.66,1.24]],[[1223.75,2.97],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.81,0.86]]]
["binance-futures","BNBUSDT",1759795260436,[[1223.74,23.18],[1223.73,0.03],[1223.72,3.14],[1223.7,1.37],[1223.69,2.4]],[[1223.75,7.58],[1223.76,0.01],[1223.77,0.72],[1223.78,0.01],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795260487,[[1223.74,23.18],[1223.73,0.03],[1223.72,3.14],[1223.7,1.37]],[[1223.75,7.58],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.84,2.43]]]
["binance-futures","BNBUSDT",1759795260542,[[1223.74,23.18],[1223.73,0.03],[1223.72,3.14],[1223.7,0.85],[1223.59,2.7]],[[1223.75,10.63],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.84,2.43]]]
["binance-futures","BNBUSDT",1759795260599,[[1223.74,23.35],[1223.73,0.03],[1223.72,3.14],[1223.7,0.85],[1223.66,3.59]],[[1223.75,10.63],[1223.76,0.02],[1223.77,0.72],[1223.8,0.02],[1223.84,2.43]]]
["binance-futures","BNBUSDT",1759795260655,[[1223.74,23.45],[1223.73,0.01],[1223.72,3.14],[1223.7,0.85],[1223.66,3.59]],[[1223.75,10.57],[1223.76,0.04],[1223.77,0.72],[1223.8,0.02],[1223.89,4.52]]]
["binance-futures","BNBUSDT",1759795260692,[[1223.74,23.45],[1223.73,0.01],[1223.72,3.14],[1223.67,1.41],[1223.66,3.59]],[[1223.75,10.57],[1223.76,2.04],[1223.77,0.72],[1223.8,0.02],[1223.84,1.18]]]
["binance-futures","BNBUSDT",1759795260746,[[1223.74,23.45],[1223.73,0.01],[1223.72,3.14],[1223.67,1.03],[1223.66,0.01]],[[1223.75,20.05],[1223.76,2.04],[1223.77,0.72],[1223.8,0.02],[1223.84,1.18]]]
["binance-futures","BNBUSDT",1759795260816,[[1223.74,23.45],[1223.73,0.01],[1223.72,3.14],[1223.66,0.01]],[[1223.75,20.05],[1223.76,2.04],[1223.77,0.72],[1223.8,0.02],[1223.84,1.18]]]
["binance-futures","BNBUSDT",1759795260848,[[1223.74,23.45],[1223.73,0.01],[1223.72,3.14],[1223.66,0.01],[1223.43,1.74]],[[1223.75,20.05],[1223.76,2.04],[1223.77,0.72],[1223.8,0.02],[1223.84,1.18]]]
["binance-futures","BNBUSDT",1759795260933,[[1223.74,23.41],[1223.73,0.01],[1223.72,3.14],[1223.66,0.01],[1223.43,1.74]],[[1223.75,20.05],[1223.76,2.04],[1223.77,0.72],[1223.8,0.02],[1223.84,1.18]]]
["binance-futures","BNBUSDT",1759795261040,[[1223.74,9.71],[1223.73,0.01],[1223.72,0.02],[1223.66,0.01],[1223.6,6.11]],[[1223.75,27.63],[1223.76,2.04],[1223.77,0.72],[1223.8,5.47],[1223.81,1.41]]]
["binance-futures","BNBUSDT",1759795261093,[[1223.74,9.71],[1223.73,0.01],[1223.72,0.02],[1223.66,0.01],[1223.6,6.11]],[[1223.75,27.65],[1223.76,2.04],[1223.77,0.72],[1223.8,5.47],[1223.81,1.41]]]
["binance-futures","BNBUSDT",1759795261139,[[1223.74,5.23],[1223.73,0.01],[1223.72,0.02],[1223.66,0.01],[1223.64,2.7]],[[1223.75,30.39],[1223.76,2.04],[1223.77,0.72],[1223.79,1.46],[1223.8,5.47]]]
["binance-futures","BNBUSDT",1759795261173,[[1223.74,5.23],[1223.73,0.03],[1223.72,0.02],[1223.66,0.01],[1223.64,2.7]],[[1223.75,30.39],[1223.76,2.04],[1223.77,0.72],[1223.79,1.46],[1223.8,5.49]]]
["binance-futures","BNBUSDT",1759795261256,[[1223.74,20.42],[1223.73,0.03],[1223.72,0.02],[1223.66,0.01],[1223.64,2.7]],[[1223.75,25.45],[1223.76,2.04],[1223.77,0.72],[1223.79,1.46],[1223.8,0.04]]]
["binance-futures","BNBUSDT",1759795261307,[[1223.74,6.65],[1223.73,0.03],[1223.72,0.07],[1223.66,0.01],[1223.64,2.7]],[[1223.75,27.95],[1223.76,2.04],[1223.77,0.72],[1223.8,0.04],[1223.84,2.7]]]
["binance-futures","BNBUSDT",1759795261359,[[1223.74,6.67],[1223.73,0.03],[1223.72,0.07],[1223.66,0.01],[1223.64,2.7]],[[1223.75,27.97],[1223.76,2.04],[1223.77,0.72],[1223.8,2.44],[1223.82,4.63]]]
["binance-futures","BNBUSDT",1759795261368,[[1223.74,6.67],[1223.73,0.03],[1223.72,0.07],[1223.66,0.01],[1223.64,2.7]],[[1223.75,27.97],[1223.76,2.04],[1223.77,0.72],[1223.79,1.06],[1223.8,0.04]]]
["binance-futures","BNBUSDT",1759795261464,[[1223.74,6.67],[1223.73,0.03],[1223.72,0.07],[1223.66,0.01],[1223.64,2.7]],[[1223.75,27.97],[1223.76,2.04],[1223.77,0.72],[1223.8,0.04],[1223.82,2.92]]]
["binance-futures","BNBUSDT",1759795261511,[[1223.74,6.67],[1223.73,0.03],[1223.72,0.07],[1223.66,1.12],[1223.64,3.25]],[[1223.75,27.97],[1223.76,2.04],[1223.77,0.72],[1223.8,0.04],[1223.82,2.92]]]
["binance-futures","BNBUSDT",1759795261570,[[1223.74,6.67],[1223.73,0.03],[1223.72,0.07],[1223.66,1.12],[1223.64,3.25]],[[1223.75,28.09],[1223.76,2.04],[1223.77,0.72],[1223.8,0.04],[1223.82,2.92]]]
["binance-futures","BNBUSDT",1759795261609,[[1223.74,6.67],[1223.73,0.03],[1223.72,0.07],[1223.66,1.12],[1223.64,3.25]],[[1223.75,28.09],[1223.76,0.04],[1223.77,0.72],[1223.8,0.04],[1223.82,2.92]]]
["binance-futures","BNBUSDT",1759795261685,[[1223.74,6.78],[1223.73,0.03],[1223.72,0.07],[1223.66,1.12],[1223.64,3.25]],[[1223.75,28.09],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.04]]]
["binance-futures","BNBUSDT",1759795261737,[[1223.74,23.82],[1223.73,3.15],[1223.72,3.19],[1223.66,3.97],[1223.64,3.25]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.04]]]
["binance-futures","BNBUSDT",1759795261793,[[1223.74,24.48],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,3.97]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795261837,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,3.97]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795261899,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.71,0.46],[1223.68,0.39]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795261951,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.68,0.39]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262004,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.68,0.39],[1223.6,8.24]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262041,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.68,0.39],[1223.61,3.1]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262107,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,11.38],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262209,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.69,0.72],[1223.67,1.08]],[[1223.75,11.73],[1223.76,0.02],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262272,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.69,0.72],[1223.67,1.08]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262307,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262364,[[1223.74,26.05],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262432,[[1223.74,26.16],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262486,[[1223.74,26.17],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262743,[[1223.74,26.12],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262777,[[1223.74,26.16],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,11.73],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262843,[[1223.74,26.16],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,12.17],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795262966,[[1223.74,26.16],[1223.73,3.15],[1223.72,3.19],[1223.67,1.08],[1223.66,2.86]],[[1223.75,13.17],[1223.76,0.04],[1223.77,0.72],[1223.78,0.02],[1223.8,0.02]]]
["binance-futures","BNBUSDT",1759795263130,[[1223.74,7.67],[1223.73,0.03],[1223.72,0.07],[1223.67,1.08],[1223.66,0.01]],[[1223.75,158.84],[1223.76,0.04],[1223.77,0.72],[1223.78,0.68],[1223.79,4.0]]]
["binance-futures","BNBUSDT",1759795263181,[],[[1223.56,75.25],[1223.57,16.48],[1223.58,58.65],[1223.59,42.22],[1223.6,0.77]]]
["binance-futures","BNBUSDT",1759795263232,[[1223.4,0.53],[1223.39,4.68],[1223.36,0.04],[1223.35,0.01],[1223.32,1.38]],[[1223.41,42.75],[1223.42,41.19],[1223.43,32.12],[1223.44,60.51],[1223.45,0.4]]]
["binance-futures","BNBUSDT",1759795263281,[[1223.4,0.53],[1223.39,3.58],[1223.36,0.04],[1223.35,0.01],[1223.32,0.01]],[[1223.41,49.06],[1223.42,28.55],[1223.43,27.41],[1223.44,50.89],[1223.45,0.01]]]
["binance-futures","BNBUSDT",1759795263333,[[1223.4,0.55],[1223.39,3.58],[1223.36,0.05],[1223.35,0.01],[1223.32,0.01]],[[1223.41,54.43],[1223.42,28.57],[1223.43,27.42],[1223.44,50.85],[1223.49,44.29]]]
["binance-futures","BNBUSDT",1759795263383,[[1223.4,0.55],[1223.39,3.58],[1223.36,0.05],[1223.35,0.02],[1223.32,0.01]],[[1223.41,54.43],[1223.42,28.57],[1223.43,19.65],[1223.44,50.85],[1223.48,21.92]]]
["binance-futures","BNBUSDT",1759795263438,[[1223.4,0.52],[1223.39,3.58],[1223.36,0.05],[1223.35,0.02],[1223.32,0.01]],[[1223.41,54.43],[1223.42,28.37],[1223.43,19.65],[1223.44,50.85],[1223.48,21.92]]]
["binance-futures","BNBUSDT",1759795263480,[[1223.4,0.52],[1223.39,3.58],[1223.36,0.05],[1223.35,0.02],[1223.32,0.01]],[[1223.41,54.51],[1223.42,28.37],[1223.43,19.65],[1223.44,50.85],[1223.48,21.92]]]
["binance-futures","BNBUSDT",1759795263542,[[1223.39,7.38],[1223.36,0.04],[1223.35,0.02],[1223.32,0.01]],[[1223.4,79.1],[1223.41,34.33],[1223.42,28.37],[1223.43,18.45],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263594,[[1223.39,7.38],[1223.36,0.04],[1223.35,0.02],[1223.32,0.01],[1223.21,4.69]],[[1223.4,79.1],[1223.41,34.33],[1223.42,28.37],[1223.43,18.45],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263631,[[1223.39,7.38],[1223.38,0.01],[1223.36,0.03],[1223.35,0.01],[1223.32,0.01]],[[1223.4,79.1],[1223.41,34.33],[1223.42,28.37],[1223.43,18.44],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263695,[[1223.39,11.78],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,61.08],[1223.41,34.33],[1223.42,18.76],[1223.43,18.44],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263724,[[1223.39,8.81],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,61.08],[1223.41,34.33],[1223.42,18.76],[1223.43,18.44],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263804,[[1223.39,8.57],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,55.94],[1223.41,34.57],[1223.42,18.76],[1223.43,18.44],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263857,[[1223.39,8.57],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,55.94],[1223.41,34.57],[1223.42,18.76],[1223.43,18.46],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795263910,[[1223.39,8.61],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,56.91],[1223.41,34.57],[1223.42,18.76],[1223.43,18.46],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795264013,[[1223.39,7.18],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,56.91],[1223.41,34.57],[1223.42,18.76],[1223.43,18.46],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795264113,[[1223.39,7.18],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,56.87],[1223.41,34.57],[1223.42,17.7],[1223.43,18.46],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795264170,[[1223.39,8.59],[1223.38,0.01],[1223.37,0.01],[1223.36,0.03],[1223.35,0.01]],[[1223.4,56.87],[1223.41,34.57],[1223.42,17.7],[1223.43,18.46],[1223.44,50.85]]]
["binance-futures","BNBUSDT",1759795264219,[[1223.39,8.59],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01]],[[1223.4,56.87],[1223.41,34.57],[1223.42,17.7],[1223.43,18.46],[1223.44,49.79]]]
["binance-futures","BNBUSDT",1759795264298,[[1223.39,8.61],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,3.88]],[[1223.4,46.6],[1223.41,34.57],[1223.42,17.7],[1223.43,18.46],[1223.44,49.79]]]
["binance-futures","BNBUSDT",1759795264352,[[1223.39,8.6],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,3.88]],[[1223.4,46.6],[1223.41,34.57],[1223.42,17.69],[1223.43,18.46],[1223.44,49.79]]]
["binance-futures","BNBUSDT",1759795264401,[[1223.39,26.79],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,25.97],[1223.41,11.88],[1223.42,10.7],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264436,[[1223.39,26.79],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,25.97],[1223.41,11.95],[1223.42,10.7],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264507,[[1223.39,26.95],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,25.97],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264558,[[1223.39,23.95],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.28],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264609,[[1223.39,20.8],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.3],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264653,[[1223.39,20.79],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.3],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264741,[[1223.39,20.77],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.3],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264795,[[1223.39,20.75],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.3],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264851,[[1223.39,20.75],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.39],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795264953,[[1223.39,20.73],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.39],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265171,[[1223.39,20.75],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.5],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265217,[[1223.39,20.78],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.5],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265273,[[1223.39,20.78],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,28.53],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265335,[[1223.39,5.41],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,31.65],[1223.41,16.76],[1223.42,10.71],[1223.43,19.1],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265395,[[1223.39,6.83],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.51],[1223.41,11.95],[1223.42,10.71],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265480,[[1223.39,6.83],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.51],[1223.41,11.95],[1223.42,19.31],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265534,[[1223.39,5.37],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.53],[1223.41,11.95],[1223.42,19.31],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265609,[[1223.39,5.39],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.53],[1223.41,11.95],[1223.42,19.33],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265654,[[1223.39,7.63],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.47],[1223.41,11.95],[1223.42,19.33],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795265891,[[1223.39,7.63],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.39],[1223.41,11.95],[1223.42,19.33],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795266045,[[1223.39,7.62],[1223.38,0.01],[1223.37,0.01],[1223.35,0.01],[1223.29,1.61]],[[1223.4,36.39],[1223.41,11.95],[1223.42,19.33],[1223.43,18.46],[1223.44,39.14]]]
["binance-futures","BNBUSDT",1759795266102,[[1223.39,64.65],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.29,3.86]],[[1223.4,15.56],[1223.41,0.51],[1223.42,0.05],[1223.43,10.7],[1223.44,16.18]]]
["binance-futures","BNBUSDT",1759795266151,[[1223.39,64.63],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.09],[1223.41,0.51],[1223.42,0.03],[1223.43,10.7],[1223.44,16.18]]]
["binance-futures","BNBUSDT",1759795266201,[[1223.39,64.85],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.11],[1223.41,0.39],[1223.42,0.03],[1223.43,10.7],[1223.44,16.18]]]
["binance-futures","BNBUSDT",1759795266360,[[1223.39,64.89],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.11],[1223.41,0.39],[1223.42,0.03],[1223.43,10.7],[1223.44,10.69]]]
["binance-futures","BNBUSDT",1759795266407,[[1223.39,64.89],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,11.56],[1223.41,0.39],[1223.42,0.03],[1223.43,0.02],[1223.44,10.69]]]
["binance-futures","BNBUSDT",1759795266472,[[1223.39,64.86],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.49],[1223.41,0.39],[1223.42,0.03],[1223.43,0.02],[1223.44,10.69]]]
["binance-futures","BNBUSDT",1759795266627,[[1223.39,64.86],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.63],[1223.41,0.27],[1223.42,0.03],[1223.43,0.02],[1223.44,10.69]]]
["binance-futures","BNBUSDT",1759795266694,[[1223.39,64.86],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.63],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.64,12.26]]]
["binance-futures","BNBUSDT",1759795266720,[[1223.39,64.86],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.7],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.77]]]
["binance-futures","BNBUSDT",1759795266782,[[1223.39,64.86],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.7],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267084,[[1223.39,64.96],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.74],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267191,[[1223.39,64.96],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.73],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267238,[[1223.39,65.14],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.73],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267341,[[1223.39,65.1],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.73],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267396,[[1223.39,65.16],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.73],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267482,[[1223.39,65.16],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.94],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267539,[[1223.39,65.24],[1223.38,3.13],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.94],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267766,[[1223.39,65.24],[1223.38,3.2],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.94],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795267946,[[1223.39,65.23],[1223.38,3.2],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.94],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795268078,[[1223.39,65.81],[1223.38,3.2],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.95],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795268130,[[1223.39,65.86],[1223.38,3.2],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.95],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795268314,[[1223.39,65.86],[1223.38,3.2],[1223.37,3.13],[1223.35,0.01],[1223.31,2.11]],[[1223.4,12.94],[1223.41,0.27],[1223.42,0.03],[1223.44,10.69],[1223.46,0.03]]]
["binance-futures","BNBUSDT",1759795268432,[[1223.39,11.58],[1223.38,0.08],[1223.37,0.01],[1223.35,0.01],[1223.31,0.11]],[[1223.4,32.48],[1223.41,3.03],[1223.42,0.42],[1223.44,11.12],[1223.45,4.93]]]
["binance-futures","BNBUSDT",1759795268472,[[1223.39,8.65],[1223.38,0.08],[1223.37,0.01],[1223.35,0.01],[1223.31,0.11]],[[1223.4,32.48],[1223.41,3.03],[1223.42,0.42],[1223.44,11.12],[1223.45,4.93]]]
["binance-futures","BNBUSDT",1759795268532,[[1223.41,38.07],[1223.4,36.6],[1223.39,53.88],[1223.38,0.08],[1223.37,0.01]],[[1223.42,23.76],[1223.43,3.13],[1223.44,10.69],[1223.46,0.03],[1223.49,12.28]]]
["binance-futures","BNBUSDT",1759795268585,[[1223.41,13.23],[1223.4,31.06],[1223.39,27.59],[1223.38,0.08],[1223.37,0.01]],[[1223.42,27.37],[1223.43,3.13],[1223.44,11.08],[1223.46,0.46],[1223.48,0.54]]]
["binance-futures","BNBUSDT",1759795268634,[[1223.41,12.37],[1223.4,9.71],[1223.39,16.81],[1223.38,0.07]],[[1223.42,27.37],[1223.43,3.13],[1223.44,11.09],[1223.46,0.46],[1223.48,0.54]]]
["binance-futures","BNBUSDT",1759795268693,[[1223.41,0.47],[1223.4,0.06],[1223.39,16.81],[1223.38,0.07],[1223.22,0.05]],[[1223.42,30.1],[1223.43,3.13],[1223.44,11.09],[1223.46,0.46],[1223.48,0.54]]]
["binance-futures","BNBUSDT",1759795268751,[[1223.41,0.41],[1223.4,0.06],[1223.39,7.16],[1223.38,0.07],[1223.29,1.63]],[[1223.42,35.71],[1223.43,3.13],[1223.44,11.09],[1223.46,0.46],[1223.48,0.54]]]
["binance-futures","BNBUSDT",1759795268809,[[1223.4,0.06],[1223.39,6.28],[1223.38,0.07],[1223.29,1.63]],[[1223.41,0.91],[1223.42,39.61],[1223.43,7.75],[1223.44,11.09],[1223.46,0.46]]]
["binance-futures","BNBUSDT",1759795268859,[[1223.4,0.95],[1223.39,6.28],[1223.38,0.07],[1223.32,1.35],[1223.3,0.87]],[[1223.41,94.3],[1223.42,16.54],[1223.43,4.85],[1223.44,10.7],[1223.45,0.97]]]
["binance-futures","BNBUSDT",1759795268913,[[1223.32,0.01],[1223.3,0.02]],[[1223.33,22.85],[1223.35,10.75],[1223.36,35.74],[1223.37,11.16],[1223.38,32.62]]]
["binance-futures","BNBUSDT",1759795268965,[[1223.3,0.02],[1223.28,0.01],[1223.25,0.01],[1223.24,0.01],[1223.23,0.09]],[[1223.32,29.62],[1223.33,113.67],[1223.34,2.39],[1223.35,11.72],[1223.36,75.55]]]
["binance-futures","BNBUSDT",1759795269014,[[1223.28,0.01],[1223.25,0.01],[1223.23,0.09]],[[1223.29,17.45],[1223.3,7.06],[1223.31,33.43],[1223.32,90.42],[1223.33,106.03]]]
["binance-futures","BNBUSDT",1759795269070,[[1223.22,0.19],[1223.14,0.17],[1223.12,0.66],[1223.1,4.49],[1223.09,0.03]],[[1223.26,25.86],[1223.28,31.28],[1223.29,61.69],[1223.3,0.12],[1223.31,32.69]]]
["binance-futures","BNBUSDT",1759795269121,[[1223.22,1.62],[1223.21,2.35],[1223.15,0.06],[1223.14,0.17],[1223.12,0.66]],[[1223.23,93.55],[1223.24,39.13],[1223.25,34.12],[1223.26,42.35],[1223.27,29.38]]]
["binance-futures","BNBUSDT",1759795269172,[[1223.21,2.35],[1223.15,0.05],[1223.14,0.17]],[[1223.22,90.63],[1223.23,47.04],[1223.24,38.45],[1223.25,34.12],[1223.26,41.58]]]
["binance-futures","BNBUSDT",1759795269223,[[1223.21,2.37],[1223.15,0.05],[1223.14,0.17],[1222.92,5.08],[1222.87,5.19]],[[1223.22,90.65],[1223.23,47.04],[1223.24,38.42],[1223.25,34.12],[1223.26,41.7]]]
["binance-futures","BNBUSDT",1759795269271,[[1223.21,2.37],[1223.15,0.05],[1223.14,0.17],[1223.09,0.03],[1223.06,0.11]],[[1223.22,93.93],[1223.23,46.96],[1223.24,38.43],[1223.25,34.12],[1223.26,41.62]]]
["binance-futures","BNBUSDT",1759795269328,[[1223.14,0.17],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.06,0.11]],[[1223.15,84.82],[1223.16,1.49],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269368,[[1223.14,0.17],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.06,1.74]],[[1223.15,79.37],[1223.16,1.49],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269423,[[1223.14,0.98],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,79.42],[1223.16,1.52],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269472,[[1223.14,0.98],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,82.54],[1223.16,1.52],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269574,[[1223.14,1.74],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,82.54],[1223.16,1.52],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269738,[[1223.14,1.73],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,82.54],[1223.16,1.52],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269809,[[1223.14,1.55],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,82.56],[1223.16,1.52],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269915,[[1223.14,1.52],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,82.56],[1223.16,1.52],[1223.17,19.24],[1223.19,6.99],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795269977,[[1223.14,1.52],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,82.6],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,22.3]]]
["binance-futures","BNBUSDT",1759795270033,[[1223.14,1.54],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,73.15],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.58]]]
["binance-futures","BNBUSDT",1759795270089,[[1223.14,1.58],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,73.15],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.58]]]
["binance-futures","BNBUSDT",1759795270149,[[1223.14,1.68],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,73.15],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.58]]]
["binance-futures","BNBUSDT",1759795270215,[[1223.14,3.11],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.07,0.02]],[[1223.15,73.15],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.58]]]
["binance-futures","BNBUSDT",1759795270240,[[1223.14,3.17],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.08,0.01]],[[1223.15,73.15],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.38]]]
["binance-futures","BNBUSDT",1759795270309,[[1223.14,3.56],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.08,0.01]],[[1223.15,73.15],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.38]]]
["binance-futures","BNBUSDT",1759795270419,[[1223.14,3.53],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.08,0.01]],[[1223.15,73.2],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.38]]]
["binance-futures","BNBUSDT",1759795270522,[[1223.14,4.25],[1223.12,0.2],[1223.1,0.01],[1223.09,0.01],[1223.08,0.01]],[[1223.15,69.65],[1223.16,1.52],[1223.17,19.24],[1223.19,23.54],[1223.2,19.38]]]
["binance-futures","BNBUSDT",1759795270577,[[1223.14,68.6],[1223.13,0.01],[1223.12,6.28],[1223.1,0.01],[1223.09,0.01]],[[1223.15,1.15],[1223.16,0.81],[1223.17,0.83],[1223.2,0.78],[1223.21,10.48]]]
["binance-futures","BNBUSDT",1759795270628,[[1223.14,39.08],[1223.13,1.95],[1223.12,3.33],[1223.1,0.01],[1223.09,0.01]],[[1223.15,12.08],[1223.16,0.04],[1223.17,0.06],[1223.2,0.01],[1223.21,10.48]]]
["binance-futures","BNBUSDT",1759795270673,[[1223.14,39.08],[1223.13,0.01],[1223.12,3.33],[1223.1,0.6],[1223.09,0.01]],[[1223.15,0.41],[1223.16,0.04],[1223.17,0.06],[1223.2,0.01],[1223.21,10.48]]]
["binance-futures","BNBUSDT",1759795270732,[[1223.2,0.57],[1223.16,0.01],[1223.15,6.42],[1223.14,2.78],[1223.13,0.01]],[[1223.21,25.29],[1223.23,10.56],[1223.27,1.49],[1223.3,0.01],[1223.31,3.02]]]
["binance-futures","BNBUSDT",1759795270784,[[1223.2,1.47],[1223.19,0.01],[1223.16,0.01],[1223.14,2.32]],[[1223.21,30.23],[1223.22,23.32],[1223.23,10.56],[1223.27,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795270829,[[1223.2,1.85],[1223.19,0.01],[1223.16,0.01],[1223.14,1.95],[1223.1,1.53]],[[1223.21,30.23],[1223.22,18.07],[1223.23,10.57],[1223.27,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795270889,[[1223.2,1.87],[1223.19,0.01],[1223.16,0.01],[1223.14,1.43],[1223.13,0.01]],[[1223.21,30.25],[1223.22,18.07],[1223.23,10.57],[1223.27,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795270943,[[1223.2,2.39],[1223.19,0.01],[1223.16,0.01],[1223.14,1.43],[1223.13,0.01]],[[1223.21,30.25],[1223.22,23.1],[1223.23,10.57],[1223.27,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795270996,[[1223.2,2.39],[1223.19,0.13],[1223.16,0.01],[1223.14,1.43],[1223.13,0.01]],[[1223.21,30.25],[1223.22,23.1],[1223.23,10.57],[1223.27,0.01],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795271050,[[1223.2,2.39],[1223.19,0.13],[1223.16,0.01],[1223.14,1.43],[1223.13,0.01]],[[1223.21,30.25],[1223.22,23.1],[1223.23,10.57],[1223.24,18.13],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271102,[[1223.2,3.25],[1223.19,0.13],[1223.16,0.01],[1223.14,0.59],[1223.13,0.01]],[[1223.21,31.09],[1223.22,23.1],[1223.23,10.57],[1223.24,18.13],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271155,[[1223.2,3.25],[1223.19,0.13],[1223.16,0.01],[1223.14,0.51],[1223.13,0.01]],[[1223.21,31.09],[1223.22,23.1],[1223.23,10.57],[1223.24,18.13],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271183,[[1223.2,3.82],[1223.19,0.13],[1223.16,0.01],[1223.14,0.51],[1223.13,0.01]],[[1223.21,31.07],[1223.22,23.1],[1223.23,10.57],[1223.24,18.13],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271307,[[1223.2,3.82],[1223.19,0.13],[1223.16,0.01],[1223.15,0.01],[1223.14,0.51]],[[1223.21,31.09],[1223.22,23.1],[1223.23,10.57],[1223.24,18.13],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271371,[[1223.2,3.82],[1223.19,0.13],[1223.16,0.01],[1223.15,0.01],[1223.14,0.51]],[[1223.21,31.11],[1223.22,23.1],[1223.23,10.57],[1223.24,18.13],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271423,[[1223.2,9.17],[1223.19,0.13],[1223.16,0.01],[1223.15,0.01],[1223.14,0.51]],[[1223.21,28.49],[1223.22,23.14],[1223.23,10.57],[1223.24,17.57],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271476,[[1223.2,6.34],[1223.19,0.13],[1223.18,0.01],[1223.16,0.01],[1223.15,0.01]],[[1223.21,27.51],[1223.22,23.14],[1223.23,10.57],[1223.24,17.57],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271528,[[1223.2,29.14],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01]],[[1223.21,16.59],[1223.22,10.59],[1223.23,10.57],[1223.24,10.58],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271580,[[1223.2,20.41],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01],[1223.01,5.22]],[[1223.21,13.66],[1223.22,10.61],[1223.23,10.57],[1223.24,10.58],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271632,[[1223.2,20.41],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01],[1223.03,0.15]],[[1223.21,13.66],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795271679,[[1223.2,21.62],[1223.19,0.13],[1223.18,3.13],[1223.16,0.6],[1223.13,0.81]],[[1223.21,13.68],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795271738,[[1223.2,21.62],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01]],[[1223.21,13.68],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795271783,[[1223.2,21.62],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01],[1162.78,0.45]],[[1223.21,13.68],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795271824,[[1223.2,21.6],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01],[1162.78,0.45]],[[1223.21,13.79],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795271886,[[1223.2,19.18],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01],[1207.0,30.26]],[[1223.21,16.46],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795271952,[[1223.2,11.2],[1223.19,0.13],[1223.18,3.13],[1223.16,0.01],[1223.11,0.02]],[[1223.21,16.46],[1223.22,10.57],[1223.23,10.57],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795271996,[[1223.2,9.74],[1223.19,0.15],[1223.18,0.01],[1223.16,0.01],[1223.12,0.2]],[[1223.21,17.79],[1223.22,10.57],[1223.23,13.69],[1223.24,10.58],[1223.25,0.01]]]
["binance-futures","BNBUSDT",1759795272112,[],[[1223.04,0.8],[1223.05,0.02],[1223.1,0.01],[1223.13,4.64],[1223.14,1.08]]]
["binance-futures","BNBUSDT",1759795272160,[[1223.12,20.52],[1223.09,0.37],[1223.07,0.02],[1223.06,3.12],[1223.04,52.03]],[[1223.13,0.79],[1223.14,0.66],[1223.18,2.62],[1223.19,7.69],[1223.2,0.01]]]
["binance-futures","BNBUSDT",1759795272209,[[1223.12,26.57],[1223.11,0.01],[1223.09,0.37],[1223.07,0.02],[1223.06,3.12]],[[1223.13,0.79],[1223.14,0.66],[1223.16,0.02],[1223.18,2.28],[1223.19,0.01]]]
["binance-futures","BNBUSDT",1759795272256,[[1223.12,26.57],[1223.11,0.01],[1223.1,0.01],[1223.09,0.37],[1223.07,0.02]],[[1223.13,0.79],[1223.14,0.66],[1223.16,0.02],[1223.17,0.01],[1223.18,1.14]]]
["binance-futures","BNBUSDT",1759795272304,[[1223.12,26.57],[1223.11,0.01],[1223.1,0.01],[1223.09,0.37],[1223.07,0.02]],[[1223.13,0.79],[1223.14,0.66],[1223.16,0.02],[1223.17,0.01],[1223.18,0.24]]]
["binance-futures","BNBUSDT",1759795272393,[[1223.12,26.58],[1223.11,0.01],[1223.1,0.01],[1223.09,0.37],[1223.07,2.4]],[[1223.13,0.79],[1223.14,0.66],[1223.16,0.02],[1223.17,0.01],[1223.18,0.24]]]
["binance-futures","BNBUSDT",1759795272475,[[1223.12,26.58],[1223.11,0.01],[1223.1,0.01],[1223.09,0.37],[1223.07,2.4]],[[1223.13,0.95],[1223.14,0.66],[1223.16,0.02],[1223.17,0.01],[1223.18,0.24]]]
["binance-futures","BNBUSDT",1759795272518,[[1223.12,26.58],[1223.11,0.01],[1223.1,0.01],[1223.09,0.37],[1223.07,2.4]],[[1223.13,1.02],[1223.14,0.66],[1223.16,0.02],[1223.17,0.01],[1223.18,0.24]]]
["binance-futures","BNBUSDT",1759795272589,[[1223.2,18.07],[1223.19,0.01],[1223.17,2.91],[1223.16,8.17],[1223.15,9.12]],[[1223.21,17.09],[1223.22,0.02],[1223.27,0.01],[1223.28,0.03],[1223.29,6.84]]]
["binance-futures","BNBUSDT",1759795272647,[[1223.2,18.07],[1223.19,0.01],[1223.18,4.77],[1223.17,2.91],[1223.16,1.18]],[[1223.21,22.04],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795272693,[[1223.2,18.09],[1223.19,1.33],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,21.98],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795272747,[[1223.2,18.09],[1223.19,1.33],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,22.01],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795272904,[[1223.2,21.24],[1223.19,0.84],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,22.03],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273051,[[1223.2,21.25],[1223.19,0.84],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,32.04],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273093,[[1223.2,14.02],[1223.19,0.84],[1223.18,0.01],[1223.17,2.91],[1223.16,1.18]],[[1223.21,32.04],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273154,[[1223.2,14.02],[1223.19,0.01],[1223.18,0.01],[1223.17,2.91],[1223.16,1.18]],[[1223.21,35.14],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273259,[[1223.2,14.02],[1223.19,0.01],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,30.96],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273299,[[1223.2,26.17],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,30.77],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273371,[[1223.2,16.64],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,30.79],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273434,[[1223.2,19.78],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,30.79],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273512,[[1223.2,19.87],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,30.79],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273643,[[1223.2,23.67],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,18.95],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273685,[[1223.2,23.85],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,18.95],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273736,[[1223.2,23.85],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,18.96],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273815,[[1223.2,23.87],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,14.46],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273848,[[1223.2,21.29],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,14.53],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273908,[[1223.2,21.29],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,17.32],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795273979,[[1223.2,21.05],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,14.46],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795274037,[[1223.2,17.92],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,23.5],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795274087,[[1223.2,17.91],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,23.48],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795274216,[[1223.2,17.98],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,23.47],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795274341,[[1223.2,29.99],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,14.37],[1223.22,0.01],[1223.23,0.49],[1223.24,0.02],[1223.26,0.02]]]
["binance-futures","BNBUSDT",1759795274406,[[1223.2,32.05],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,13.29],[1223.22,0.02],[1223.23,0.49],[1223.24,0.02],[1223.25,0.03]]]
["binance-futures","BNBUSDT",1759795274443,[[1223.2,32.1],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,13.29],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.25,0.03]]]
["binance-futures","BNBUSDT",1759795274559,[[1223.2,32.1],[1223.19,1.09],[1223.18,3.13],[1223.17,2.91],[1223.16,1.18]],[[1223.21,13.32],[1223.22,0.02],[1223.23,0.5],[1223.24,0.02],[1223.25,0.03]]]
["binance-futures","BNBUSDT",1759795274685,[[1223.28,59.95],[1223.27,0.01],[1223.26,5.6],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.96],[1223.34,0.01],[1223.37,1.61],[1223.39,1.65],[1223.4,4.66]]]
["binance-futures","BNBUSDT",1759795274736,[[1223.28,61.84],[1223.27,0.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,2.07],[1223.3,0.02],[1223.34,0.01],[1223.37,0.02],[1223.39,0.01]]]
["binance-futures","BNBUSDT",1759795274789,[[1223.28,60.84],[1223.27,0.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.92],[1223.3,0.02],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795274836,[[1223.28,60.86],[1223.27,0.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.94],[1223.3,0.02],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795274895,[[1223.28,61.21],[1223.27,1.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.95],[1223.3,0.02],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795274946,[[1223.28,64.94],[1223.27,1.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.96],[1223.3,0.04],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795275036,[[1223.28,64.94],[1223.27,0.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.96],[1223.3,0.04],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795275108,[[1223.28,65.98],[1223.27,0.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,1.96],[1223.3,0.04],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795275148,[[1223.28,65.99],[1223.27,0.01],[1223.26,14.27],[1223.25,13.87],[1223.24,13.54]],[[1223.29,2.09],[1223.3,0.04],[1223.33,0.01],[1223.34,0.02],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795275212,[[1223.28,54.97],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.53],[1223.3,0.04],[1223.31,0.39],[1223.33,0.01],[1223.34,0.64]]]
["binance-futures","BNBUSDT",1759795275263,[[1223.28,54.97],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.51],[1223.3,0.04],[1223.31,0.39],[1223.33,0.01],[1223.34,0.64]]]
["binance-futures","BNBUSDT",1759795275315,[[1223.28,54.66],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.51],[1223.3,0.04],[1223.31,0.4],[1223.33,0.01],[1223.34,0.64]]]
["binance-futures","BNBUSDT",1759795275364,[[1223.28,49.13],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.52],[1223.3,0.04],[1223.31,0.4],[1223.34,0.63],[1223.59,3.41]]]
["binance-futures","BNBUSDT",1759795275418,[[1223.28,49.13],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.53],[1223.3,0.04],[1223.31,0.4],[1223.34,0.63],[1223.59,1.78]]]
["binance-futures","BNBUSDT",1759795275498,[[1223.28,49.13],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.53],[1223.3,0.02],[1223.31,0.42],[1223.34,0.63],[1223.59,1.78]]]
["binance-futures","BNBUSDT",1759795275551,[[1223.28,49.13],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.53],[1223.3,0.02],[1223.31,0.03],[1223.34,0.01],[1223.52,9.23]]]
["binance-futures","BNBUSDT",1759795275603,[[1223.28,49.13],[1223.27,0.01],[1223.26,14.27],[1223.25,14.54],[1223.24,13.54]],[[1223.29,20.49],[1223.3,0.02],[1223.31,0.03],[1223.34,0.01],[1223.52,9.23]]]
["binance-futures","BNBUSDT",1759795275656,[[1223.28,49.13],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.44],[1223.3,0.02],[1223.31,0.03],[1223.34,0.01],[1223.4,4.66]]]
["binance-futures","BNBUSDT",1759795275714,[[1223.28,51.98],[1223.27,0.01],[1223.26,15.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,2.03],[1223.3,0.02],[1223.31,0.03],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795275772,[[1223.28,53.0],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,2.03],[1223.3,0.02],[1223.31,0.03],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795275826,[[1223.28,53.0],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,2.03],[1223.3,0.02],[1223.31,0.03],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795275885,[[1223.28,53.0],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.88],[1223.3,0.02],[1223.31,0.03],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795275936,[[1223.28,52.0],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.88],[1223.3,0.02],[1223.31,0.03],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276001,[[1223.28,52.0],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.88],[1223.3,0.02],[1223.31,0.03],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276055,[[1223.28,51.65],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.22],[1223.3,0.03],[1223.34,0.01],[1223.39,2.39],[1223.43,3.01]]]
["binance-futures","BNBUSDT",1759795276109,[[1223.28,48.78],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.22],[1223.3,0.04],[1223.34,0.01],[1223.39,2.39],[1223.4,7.16]]]
["binance-futures","BNBUSDT",1759795276160,[[1223.28,48.78],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.22],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276217,[[1223.28,48.78],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,16.22],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276254,[[1223.28,48.78],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,17.02],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276315,[[1223.28,48.78],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,17.03],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276372,[[1223.28,48.78],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,17.04],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276421,[[1223.28,53.42],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,17.06],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276458,[[1223.28,53.49],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,17.06],[1223.3,0.04],[1223.31,0.01],[1223.34,0.01],[1223.39,2.39]]]
["binance-futures","BNBUSDT",1759795276542,[[1223.28,53.74],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,2.72],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759795276645,[[1223.28,56.24],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.58],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276705,[[1223.28,57.26],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.58],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276742,[[1223.28,56.26],[1223.27,0.01],[1223.26,15.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.58],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276793,[[1223.28,56.26],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.58],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276856,[[1223.28,56.26],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.5],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795276931,[[1223.28,56.26],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.51],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277136,[[1223.28,56.26],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.53],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277274,[[1223.28,56.26],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.55],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277309,[[1223.28,56.63],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.55],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277430,[[1223.28,56.56],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.55],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277472,[[1223.28,56.56],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.54],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277607,[[1223.28,56.56],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.55],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277672,[[1223.28,56.56],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.56],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277893,[[1223.28,56.56],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,14.54]],[[1223.29,1.6],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277952,[[1223.28,56.56],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.51],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795277992,[[1223.28,56.57],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,1.52],[1223.3,0.04],[1223.31,0.01],[1223.33,0.01],[1223.34,0.02]]]
["binance-futures","BNBUSDT",1759795278208,[[1223.28,53.9],[1223.27,0.01],[1223.26,14.27],[1223.25,13.54],[1223.24,13.54]],[[1223.29,16.08],[1223.3,0.03],[1223.34,1.18],[1223.36,0.78],[1223.38,0.75]]]
["binance-futures","BNBUSDT",1759795278272,[[1223.28,32.24],[1223.27,0.01],[1223.26,13.85],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.32],[1223.3,0.02],[1223.34,1.17],[1223.36,0.78],[1223.38,0.75]]]
["binance-futures","BNBUSDT",1759795278320,[[1223.28,31.21],[1223.27,0.01],[1223.26,13.85],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.24],[1223.3,0.02],[1223.31,0.01],[1223.34,2.69],[1223.36,0.78]]]
["binance-futures","BNBUSDT",1759795278372,[[1223.28,29.62],[1223.27,0.01],[1223.26,13.85],[1223.25,13.54],[1223.24,13.54]],[[1223.29,20.24],[1223.3,0.02],[1223.31,0.01],[1223.34,2.69],[1223.36,0.78]]]
["binance-futures","BNBUSDT",1759795278433,[[1223.28,29.62],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,20.25],[1223.3,0.02],[1223.31,0.01],[1223.34,2.69],[1223.36,0.78]]]
["binance-futures","BNBUSDT",1759795278500,[[1223.28,29.67],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,20.25],[1223.3,0.02],[1223.31,0.01],[1223.34,2.69],[1223.56,15.51]]]
["binance-futures","BNBUSDT",1759795278542,[[1223.28,29.67],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.82],[1223.3,0.02],[1223.31,0.01],[1223.34,2.69],[1223.41,6.71]]]
["binance-futures","BNBUSDT",1759795278605,[[1223.28,29.67],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.82],[1223.3,0.02],[1223.31,0.01],[1223.34,2.69],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795278845,[[1223.28,29.67],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.59],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795278893,[[1223.28,29.57],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.6],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795278933,[[1223.28,29.57],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.52],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795279011,[[1223.28,29.57],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.57],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795279108,[[1223.28,28.51],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.57],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795279181,[[1223.28,28.62],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.59],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.38,1.19]]]
["binance-futures","BNBUSDT",1759795279244,[[1223.28,29.15],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.63],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279347,[[1223.28,29.14],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.63],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279388,[[1223.28,28.34],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.63],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279450,[[1223.28,31.09],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.63],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279502,[[1223.28,31.11],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,15.63],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279558,[[1223.28,31.26],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.13],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279580,[[1223.28,31.26],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.16],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279715,[[1223.28,31.96],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.18],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279737,[[1223.28,31.95],[1223.27,0.01],[1223.26,13.85],[1223.25,15.13],[1223.24,13.54]],[[1223.29,18.14],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279846,[[1223.28,28.44],[1223.27,0.01],[1223.26,10.73],[1223.25,12.01],[1223.24,10.42]],[[1223.29,18.14],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279899,[[1223.28,28.44],[1223.27,0.01],[1223.26,6.31],[1223.25,12.01],[1223.24,10.42]],[[1223.29,18.18],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,3.02]]]
["binance-futures","BNBUSDT",1759795279951,[],[[1223.23,113.19],[1223.24,28.57],[1223.25,19.42],[1223.26,13.75],[1223.27,62.36]]]
["binance-futures","BNBUSDT",1759795279999,[[1223.21,0.01],[1223.14,0.01],[1223.09,0.01],[1223.04,4.76],[1223.03,0.04]],[[1223.22,106.8],[1223.23,82.36],[1223.24,28.57],[1223.25,13.75],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280048,[[1223.21,0.01],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,109.47],[1223.23,82.36],[1223.24,28.57],[1223.25,13.75],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280103,[[1223.21,0.01],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,109.88],[1223.23,82.37],[1223.24,28.57],[1223.25,13.75],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280208,[[1223.21,0.01],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,112.73],[1223.23,82.37],[1223.24,28.57],[1223.25,13.75],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280260,[[1223.21,0.01],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,112.73],[1223.23,82.41],[1223.24,28.57],[1223.25,13.75],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280360,[[1223.21,0.01],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,112.73],[1223.23,82.41],[1223.24,28.57],[1223.25,13.77],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280417,[[1223.21,0.01],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,112.81],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280470,[[1223.21,0.24],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.03]],[[1223.22,113.51],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280520,[[1223.21,0.26],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.04]],[[1223.22,112.83],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280572,[[1223.21,0.26],[1223.2,0.12],[1223.14,0.01],[1223.13,0.01],[1223.12,0.04]],[[1223.22,112.79],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.77]]]
["binance-futures","BNBUSDT",1759795280624,[[1223.21,0.26],[1223.2,0.12],[1223.14,0.02],[1223.13,0.01],[1223.12,0.04]],[[1223.22,109.47],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280657,[[1223.21,0.26],[1223.2,0.12],[1223.15,0.03],[1223.14,0.02],[1223.13,0.01]],[[1223.22,109.41],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280724,[[1223.21,0.3],[1223.2,0.12],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.21],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280787,[[1223.21,0.3],[1223.2,0.12],[1223.15,0.03],[1223.14,0.02],[1222.99,0.01]],[[1223.22,109.21],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280900,[[1223.21,0.3],[1223.2,0.14],[1223.15,0.03],[1223.14,0.02],[1222.99,0.01]],[[1223.22,109.21],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280950,[[1223.21,0.3],[1223.2,0.14],[1223.15,0.03],[1223.14,0.02],[1223.09,0.01]],[[1223.22,109.21],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795280985,[[1223.21,0.3],[1223.2,0.14],[1223.15,0.03],[1223.14,0.02],[1223.11,0.01]],[[1223.22,109.23],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281031,[[1223.21,0.28],[1223.2,0.14],[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.47],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281107,[[1223.21,0.3],[1223.2,0.14],[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.7],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281331,[[1223.21,0.3],[1223.2,0.14],[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.72],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281433,[[1223.21,0.3],[1223.2,0.14],[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.44],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281542,[[1223.21,0.4],[1223.2,0.14],[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.43],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281660,[[1223.21,0.32],[1223.2,0.14],[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.22,109.48],[1223.23,82.49],[1223.24,28.57],[1223.25,13.77],[1223.26,13.75]]]
["binance-futures","BNBUSDT",1759795281772,[[1223.16,0.11],[1223.15,0.03],[1223.14,0.02]],[[1223.17,99.4],[1223.18,0.12],[1223.19,40.91],[1223.2,55.11],[1223.21,45.16]]]
["binance-futures","BNBUSDT",1759795281824,[[1223.16,0.11],[1223.15,0.01],[1223.14,0.02],[1223.08,0.02],[1223.03,0.03]],[[1223.17,99.34],[1223.18,0.13],[1223.19,66.89],[1223.2,46.24],[1223.21,29.42]]]
["binance-futures","BNBUSDT",1759795281872,[[1223.16,0.11],[1223.15,0.01],[1223.14,0.02],[1223.08,0.02],[1223.03,0.03]],[[1223.17,100.95],[1223.18,0.13],[1223.19,66.9],[1223.2,46.84],[1223.21,29.42]]]
["binance-futures","BNBUSDT",1759795281932,[],[[1223.01,22.78],[1223.02,0.14],[1223.03,9.86],[1223.04,0.05],[1223.08,21.42]]]
["binance-futures","BNBUSDT",1759795281982,[[1223.0,23.08],[1222.99,1.05],[1222.98,0.04],[1222.93,2.42],[1222.91,0.05]],[[1223.01,22.78],[1223.02,0.15],[1223.03,9.86],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282033,[[1223.0,29.15],[1222.99,1.05],[1222.98,1.04],[1222.93,2.42],[1222.91,0.05]],[[1223.01,12.04],[1223.02,0.07],[1223.03,9.63],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282086,[[1223.0,28.81],[1222.99,1.05],[1222.98,1.04],[1222.93,2.42],[1222.91,0.05]],[[1223.01,13.49],[1223.02,0.07],[1223.03,9.63],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282137,[[1223.0,26.22],[1222.99,1.05],[1222.98,1.04],[1222.93,2.42],[1222.91,0.05]],[[1223.01,16.57],[1223.02,0.03],[1223.03,9.63],[1223.04,0.01],[1223.05,0.95]]]
["binance-futures","BNBUSDT",1759795282185,[[1223.0,26.22],[1222.99,1.05],[1222.98,0.04],[1222.93,2.42],[1222.91,0.05]],[[1223.01,16.57],[1223.02,0.03],[1223.03,9.63],[1223.04,0.01],[1223.05,0.95]]]
["binance-futures","BNBUSDT",1759795282240,[[1223.0,9.99],[1222.99,1.05],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,23.36],[1223.02,0.03],[1223.03,9.63],[1223.04,0.59],[1223.06,3.05]]]
["binance-futures","BNBUSDT",1759795282293,[[1223.0,9.99],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,23.3],[1223.02,0.03],[1223.03,9.63],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282318,[[1223.0,9.99],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,23.35],[1223.02,0.03],[1223.03,9.63],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282400,[[1223.0,10.22],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,23.33],[1223.02,0.03],[1223.03,9.63],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282479,[[1223.0,10.22],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,23.33],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282554,[[1223.0,10.52],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,23.4],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282612,[[1223.0,11.93],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.93,2.42]],[[1223.01,20.19],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282707,[[1223.0,11.95],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,20.17],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282766,[[1223.0,11.97],[1222.99,0.01],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,19.81],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282785,[[1223.0,11.97],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,19.81],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282846,[[1223.0,11.97],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,19.82],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282938,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,12.3],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795282963,[[1223.0,25.72],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,12.3],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795283043,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,13.74],[1223.02,0.01],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795283099,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,13.74],[1223.02,0.03],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795283151,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,1.63]],[[1223.01,13.77],[1223.02,0.03],[1223.03,9.65],[1223.04,0.01],[1223.06,2.43]]]
["binance-futures","BNBUSDT",1759795283222,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.09],[1222.96,2.63]],[[1223.01,12.37],[1223.02,0.03],[1223.03,9.65],[1223.04,0.01],[1223.08,8.21]]]
["binance-futures","BNBUSDT",1759795283268,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,2.63]],[[1223.01,12.24],[1223.02,0.03],[1223.03,9.65],[1223.04,0.01],[1223.08,8.21]]]
["binance-futures","BNBUSDT",1759795283323,[[1223.0,25.74],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,2.63]],[[1223.01,4.24],[1223.02,0.03],[1223.03,0.03],[1223.04,0.01],[1223.11,0.82]]]
["binance-futures","BNBUSDT",1759795283372,[[1223.0,25.76],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,2.63]],[[1223.01,5.65],[1223.02,0.03],[1223.03,0.03],[1223.04,0.01],[1223.1,4.32]]]
["binance-futures","BNBUSDT",1759795283432,[[1223.0,25.76],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,2.63]],[[1223.01,5.65],[1223.02,0.03],[1223.03,0.03],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283483,[[1223.0,25.76],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.65],[1223.02,0.03],[1223.03,0.03],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283518,[[1223.0,25.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.65],[1223.02,0.03],[1223.03,0.03],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283602,[[1223.0,25.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,4.24],[1223.02,0.03],[1223.03,0.03],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283638,[[1223.0,25.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,4.24],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283719,[[1223.0,26.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.65],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283790,[[1223.0,25.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.65],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283839,[[1223.0,26.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.67],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283897,[[1223.0,26.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.62],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.52]]]
["binance-futures","BNBUSDT",1759795283982,[[1223.0,25.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.62],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795284029,[[1223.0,26.75],[1222.99,0.08],[1222.98,0.04],[1222.97,0.93],[1222.96,1.63]],[[1223.01,5.62],[1223.02,0.03],[1223.03,0.01],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795284181,[[1223.0,14.22],[1222.99,0.1],[1222.98,0.06],[1222.97,0.93],[1222.96,1.63]],[[1223.01,21.32],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.08,5.88]]]
["binance-futures","BNBUSDT",1759795284233,[[1223.0,11.73],[1222.99,0.1],[1222.98,0.06],[1222.97,0.93],[1222.96,1.63]],[[1223.01,21.3],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.08,5.88]]]
["binance-futures","BNBUSDT",1759795284287,[[1223.0,11.75],[1222.99,0.1],[1222.98,0.06],[1222.97,0.93],[1222.96,1.63]],[[1223.01,21.3],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.08,5.88]]]
["binance-futures","BNBUSDT",1759795284340,[[1223.0,11.73],[1222.99,0.1],[1222.98,0.06],[1222.97,0.93],[1222.96,1.63]],[[1223.01,21.3],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.08,7.31]]]
["binance-futures","BNBUSDT",1759795284377,[[1223.0,11.83],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,21.3],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.08,7.31]]]
["binance-futures","BNBUSDT",1759795284440,[[1223.0,18.68],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,21.25],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.07,2.68]]]
["binance-futures","BNBUSDT",1759795284493,[[1223.0,21.5],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,21.25],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.07,1.33]]]
["binance-futures","BNBUSDT",1759795284549,[[1223.0,21.48],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,21.5],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.07,1.33]]]
["binance-futures","BNBUSDT",1759795284612,[[1223.0,21.66],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,21.5],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.07,1.33]]]
["binance-futures","BNBUSDT",1759795284660,[[1223.0,21.75],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,21.5],[1223.02,0.03],[1223.03,3.13],[1223.04,0.01],[1223.07,1.33]]]
["binance-futures","BNBUSDT",1759795284714,[[1223.0,25.89],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.8],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.07,1.33]]]
["binance-futures","BNBUSDT",1759795284772,[[1223.0,24.89],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.35],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,3.95]]]
["binance-futures","BNBUSDT",1759795284818,[[1223.0,25.87],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.76],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,3.95]]]
["binance-futures","BNBUSDT",1759795284984,[[1223.0,24.89],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.9],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,3.95]]]
["binance-futures","BNBUSDT",1759795285040,[[1223.0,25.89],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.9],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,3.95]]]
["binance-futures","BNBUSDT",1759795285132,[[1223.0,24.89],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,18.79],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,3.95]]]
["binance-futures","BNBUSDT",1759795285159,[[1223.0,18.79],[1222.99,0.1],[1222.98,0.06],[1222.97,1.09],[1222.96,1.63]],[[1223.01,22.46],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,1.41]]]
["binance-futures","BNBUSDT",1759795285216,[[1223.0,18.79],[1222.99,0.1],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,22.38],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,1.41]]]
["binance-futures","BNBUSDT",1759795285454,[[1223.0,47.76],[1222.99,0.1],[1222.98,3.18],[1222.97,1.09],[1222.96,1.63]],[[1223.01,14.27],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285501,[[1223.0,47.76],[1222.99,1.07],[1222.98,3.18],[1222.97,1.09],[1222.96,1.63]],[[1223.01,4.38],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285535,[[1223.0,47.98],[1222.99,1.07],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.38],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285640,[[1223.0,46.94],[1222.99,1.07],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.32],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285693,[[1223.0,45.94],[1222.99,1.07],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.73],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285750,[[1223.0,46.94],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.32],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285817,[[1223.0,45.94],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.73],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285877,[[1223.0,46.92],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.75],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285943,[[1223.0,45.92],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.75],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795285984,[[1223.0,45.92],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.68],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286104,[[1223.0,46.91],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.25],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286150,[[1223.0,46.97],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.25],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286206,[[1223.0,47.29],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.25],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286312,[[1223.0,45.83],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,8.72],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286365,[[1223.0,44.83],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.68],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286418,[[1223.0,45.81],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.85],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286577,[[1223.0,45.83],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.89],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286601,[[1223.0,45.83],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.46],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286701,[[1223.0,45.82],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.46],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,0.01]]]
["binance-futures","BNBUSDT",1759795286804,[[1223.0,45.82],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.46],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,1.22]]]
["binance-futures","BNBUSDT",1759795286855,[[1223.0,44.82],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.89],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,1.22]]]
["binance-futures","BNBUSDT",1759795286914,[[1223.0,45.82],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.46],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,1.22]]]
["binance-futures","BNBUSDT",1759795286981,[[1223.0,45.82],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.82],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.1,1.22]]]
["binance-futures","BNBUSDT",1759795287215,[[1223.0,45.82],[1222.99,1.15],[1222.98,3.18],[1222.97,0.09],[1222.96,1.63]],[[1223.01,5.82],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.05,0.95]]]
["binance-futures","BNBUSDT",1759795287275,[[1223.0,37.52],[1222.99,1.15],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,26.54],[1223.02,3.15],[1223.03,3.15],[1223.04,0.65],[1223.06,0.62]]]
["binance-futures","BNBUSDT",1759795287321,[[1223.0,37.52],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,22.26],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,1.09]]]
["binance-futures","BNBUSDT",1759795287379,[[1223.0,37.47],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,22.26],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,1.09]]]
["binance-futures","BNBUSDT",1759795287419,[[1223.0,37.47],[1222.99,1.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,23.55],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.13,1.09]]]
["binance-futures","BNBUSDT",1759795287502,[[1223.0,40.0],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,23.55],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.13,1.09]]]
["binance-futures","BNBUSDT",1759795287518,[[1223.0,41.0],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,23.55],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795287596,[[1223.0,40.0],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,23.55],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795287701,[[1223.0,40.89],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,23.55],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795287761,[[1223.0,41.03],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,16.89],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795287818,[[1223.0,38.51],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,20.13],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795287860,[[1223.0,38.49],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,20.15],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795287950,[[1223.0,37.51],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,23.25],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288004,[[1223.0,40.57],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,18.86],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288058,[[1223.0,43.69],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,18.78],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288101,[[1223.0,43.71],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,18.78],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288229,[[1223.0,43.7],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,18.78],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288303,[[1223.0,43.7],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,18.7],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288422,[[1223.0,43.87],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,8.86],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288474,[[1223.0,43.87],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,8.84],[1223.02,0.01],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288524,[[1223.0,44.43],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,2.63]],[[1223.01,8.86],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288801,[[1223.0,44.43],[1222.99,0.18],[1222.98,0.06],[1222.97,1.09],[1222.96,1.63]],[[1223.01,8.86],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795288877,[[1223.0,45.06],[1222.99,0.18],[1222.98,0.06],[1222.97,1.09],[1222.96,1.63]],[[1223.01,8.84],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289109,[[1223.0,45.06],[1222.99,0.18],[1222.98,0.06],[1222.97,1.09],[1222.96,1.63]],[[1223.01,7.41],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289159,[[1223.0,45.06],[1222.99,0.18],[1222.98,0.06],[1222.97,1.09],[1222.96,1.63]],[[1223.01,7.43],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289261,[[1223.0,45.07],[1222.99,0.18],[1222.98,0.06],[1222.97,1.09],[1222.96,1.63]],[[1223.01,7.43],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289295,[[1223.0,46.05],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,7.43],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289372,[[1223.0,46.05],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,7.35],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289443,[[1223.0,46.07],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.11],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.08,2.53]]]
["binance-futures","BNBUSDT",1759795289496,[[1223.0,45.91],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.11],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.05,0.01]]]
["binance-futures","BNBUSDT",1759795289550,[[1223.0,44.91],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.11],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.05,0.01]]]
["binance-futures","BNBUSDT",1759795289605,[[1223.0,45.91],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.03],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.05,0.01]]]
["binance-futures","BNBUSDT",1759795289655,[[1223.0,44.91],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.03],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.05,0.01]]]
["binance-futures","BNBUSDT",1759795289713,[[1223.0,45.91],[1222.99,0.18],[1222.98,0.06],[1222.97,0.09],[1222.96,1.63]],[[1223.01,4.03],[1223.02,0.03],[1223.03,3.15],[1223.04,0.01],[1223.05,0.01]]]
["binance-futures","BNBUSDT",1759795289765,[[1223.12,64.03],[1223.11,7.76],[1223.1,16.48],[1223.09,58.72],[1223.08,25.15]],[[1223.13,1.89],[1223.16,8.93],[1223.18,0.01],[1223.19,0.03],[1223.2,0.04]]]
["binance-futures","BNBUSDT",1759795289813,[[1223.12,60.76],[1223.11,7.77],[1223.1,44.67],[1223.09,39.42],[1223.08,26.15]],[[1223.13,1.89],[1223.14,0.01],[1223.16,0.75],[1223.18,0.01],[1223.19,0.03]]]
["binance-futures","BNBUSDT",1759795289868,[[1223.12,63.52],[1223.11,7.77],[1223.1,44.67],[1223.09,38.22],[1223.08,25.14]],[[1223.13,1.91],[1223.14,0.01],[1223.16,0.75],[1223.18,0.01],[1223.19,0.04]]]
["binance-futures","BNBUSDT",1759795289920,[[1223.12,61.52],[1223.11,7.77],[1223.1,44.67],[1223.09,38.22],[1223.08,25.14]],[[1223.13,1.91],[1223.14,0.01],[1223.16,0.75],[1223.18,0.02],[1223.19,0.04]]]
["binance-futures","BNBUSDT",1759795289978,[[1223.12,89.61],[1223.11,7.77],[1223.1,44.67],[1223.09,38.22],[1223.08,25.14]],[[1223.13,2.04],[1223.14,0.01],[1223.16,0.75],[1223.18,0.02],[1223.19,0.06]]]
["binance-futures","BNBUSDT",1759795290023,[[1223.12,89.61],[1223.11,7.77],[1223.1,44.67],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.19],[1223.14,0.01],[1223.16,0.75],[1223.18,0.02],[1223.19,0.06]]]
["binance-futures","BNBUSDT",1759795290116,[[1223.12,78.93],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.21],[1223.14,0.03],[1223.16,0.03],[1223.18,0.02],[1223.19,0.06]]]
["binance-futures","BNBUSDT",1759795290163,[[1223.12,78.93],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.07],[1223.14,0.03],[1223.16,0.03],[1223.18,0.02],[1223.19,0.06]]]
["binance-futures","BNBUSDT",1759795290221,[[1223.12,79.93],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.16],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290324,[[1223.12,79.93],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.18],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290378,[[1223.12,79.93],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.18],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290435,[[1223.12,80.08],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.18],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290502,[[1223.12,80.6],[1223.11,7.77],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,3.18],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290558,[[1223.12,80.34],[1223.11,7.84],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,2.8],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290620,[[1223.12,80.31],[1223.11,7.84],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,1.69],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290673,[[1223.12,80.31],[1223.11,7.84],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,1.63],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290723,[[1223.12,80.3],[1223.11,7.84],[1223.1,47.11],[1223.09,38.22],[1223.08,25.2]],[[1223.13,1.63],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290778,[[1223.12,80.46],[1223.11,7.84],[1223.1,47.14],[1223.09,38.22],[1223.08,25.2]],[[1223.13,1.63],[1223.14,0.03],[1223.16,0.03],[1223.17,0.01],[1223.18,0.02]]]
["binance-futures","BNBUSDT",1759795290941,[[1223.21,76.77],[1223.2,0.01],[1223.17,2.57],[1223.16,37.84],[1223.15,32.62]],[[1223.22,1.16],[1223.28,0.03],[1223.29,1.31],[1223.3,1.6],[1223.33,1.64]]]
["binance-futures","BNBUSDT",1759795290993,[[1223.21,105.15],[1223.2,0.02],[1223.17,8.24],[1223.16,37.84],[1223.15,32.62]],[[1223.22,1.16],[1223.25,3.3],[1223.28,0.03],[1223.29,1.31],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759795291032,[[1223.21,105.15],[1223.2,0.02],[1223.19,0.01],[1223.17,8.24],[1223.16,37.84]],[[1223.22,2.59],[1223.25,3.3],[1223.26,0.01],[1223.28,0.03],[1223.29,1.31]]]
["binance-futures","BNBUSDT",1759795291096,[[1223.21,104.17],[1223.2,0.02],[1223.19,0.01],[1223.17,8.24],[1223.16,37.84]],[[1223.22,2.4],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01],[1223.28,0.03]]]
["binance-futures","BNBUSDT",1759795291140,[[1223.21,102.88],[1223.2,0.02],[1223.19,0.01],[1223.17,8.24],[1223.16,37.84]],[[1223.22,2.4],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01],[1223.28,0.04]]]
["binance-futures","BNBUSDT",1759795291204,[[1223.21,102.9],[1223.2,0.02],[1223.19,0.01],[1223.17,8.24],[1223.16,37.84]],[[1223.22,0.81],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01],[1223.28,0.04]]]
["binance-futures","BNBUSDT",1759795291248,[[1223.21,102.96],[1223.2,0.02],[1223.19,0.01],[1223.17,5.28],[1223.16,37.84]],[[1223.22,0.76],[1223.24,0.02],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291301,[[1223.21,102.98],[1223.2,0.02],[1223.19,0.01],[1223.17,5.28],[1223.16,37.84]],[[1223.22,0.78],[1223.24,0.02],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291346,[[1223.21,103.29],[1223.2,0.02],[1223.19,0.01],[1223.17,5.28],[1223.16,37.84]],[[1223.22,0.84],[1223.24,0.02],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291420,[[1223.21,103.29],[1223.2,0.02],[1223.19,0.01],[1223.17,5.28],[1223.16,37.84]],[[1223.22,0.78],[1223.24,0.02],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291472,[[1223.21,105.1],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.3],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291521,[[1223.21,105.13],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.3],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291563,[[1223.21,105.3],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.3],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291617,[[1223.21,105.3],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.3],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291778,[[1223.21,104.97],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.32],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291802,[[1223.21,105.97],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.32],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291872,[[1223.21,104.97],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.62],[1223.24,0.02],[1223.25,3.32],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291903,[[1223.21,105.97],[1223.2,0.02],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.64],[1223.24,0.02],[1223.25,3.32],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795291986,[[1223.21,105.94],[1223.2,0.09],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.64],[1223.24,0.02],[1223.25,3.32],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795292036,[[1223.21,105.94],[1223.2,0.09],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.27],[1223.24,0.02],[1223.25,3.32],[1223.26,0.03],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795292095,[[1223.21,104.94],[1223.2,0.09],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.3],[1223.24,0.02],[1223.25,3.32],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795292151,[[1223.21,104.94],[1223.2,0.09],[1223.19,0.09],[1223.17,5.28],[1223.16,37.84]],[[1223.22,1.3],[1223.24,0.02],[1223.25,3.32],[1223.26,0.01],[1223.27,0.01]]]
["binance-futures","BNBUSDT",1759795292222,[[1223.28,77.2],[1223.27,3.9],[1223.25,18.34],[1223.24,31.17],[1223.23,3.12]],[[1223.29,6.78],[1223.3,0.02],[1223.34,0.01],[1223.37,0.02],[1223.39,1.65]]]
["binance-futures","BNBUSDT",1759795292272,[[1223.28,77.36],[1223.27,3.9],[1223.26,0.01],[1223.25,32.06],[1223.24,29.49]],[[1223.29,6.78],[1223.3,0.02],[1223.31,0.01],[1223.34,0.01],[1223.37,0.8]]]
["binance-futures","BNBUSDT",1759795292327,[[1223.28,77.38],[1223.27,3.9],[1223.26,0.01],[1223.25,32.06],[1223.24,29.49]],[[1223.29,6.8],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292375,[[1223.28,77.73],[1223.27,3.9],[1223.26,0.01],[1223.25,32.06],[1223.24,29.49]],[[1223.29,6.34],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292474,[[1223.28,78.24],[1223.27,3.9],[1223.26,0.01],[1223.25,32.06],[1223.24,29.49]],[[1223.29,6.34],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292535,[[1223.28,109.11],[1223.27,3.9],[1223.26,0.01],[1223.25,32.06],[1223.24,29.49]],[[1223.29,4.93],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292583,[[1223.28,109.22],[1223.27,4.02],[1223.26,0.01],[1223.25,32.06],[1223.24,29.49]],[[1223.29,4.93],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292632,[[1223.28,109.22],[1223.27,4.02],[1223.26,0.01],[1223.25,28.14],[1223.24,29.49]],[[1223.29,4.93],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292698,[[1223.28,109.24],[1223.27,4.02],[1223.26,0.01],[1223.25,28.14],[1223.24,29.49]],[[1223.29,4.93],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.37,0.02]]]
["binance-futures","BNBUSDT",1759795292743,[[1223.28,83.47],[1223.27,4.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,3.12],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795292795,[[1223.28,82.51],[1223.27,4.02],[1223.25,21.15],[1223.24,18.09],[1223.21,57.99]],[[1223.29,28.47],[1223.3,0.1],[1223.31,0.01],[1223.34,3.12],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795292842,[[1223.28,83.51],[1223.27,4.02],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,3.12],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795292903,[[1223.28,83.51],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,3.12],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795292952,[[1223.28,74.62],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,3.12],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795293005,[[1223.28,74.62],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,0.73],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795293032,[[1223.28,75.62],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,0.73],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795293105,[[1223.28,75.62],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,0.73],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795293169,[[1223.28,73.89],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,2.4],[1223.36,0.72]]]
["binance-futures","BNBUSDT",1759795293273,[[1223.28,73.89],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,28.48],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.36,0.73]]]
["binance-futures","BNBUSDT",1759795293326,[[1223.28,74.89],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,18.51],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.41,78.78]]]
["binance-futures","BNBUSDT",1759795293365,[[1223.28,74.89],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,18.53],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293434,[[1223.28,68.99],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,23.61],[1223.3,0.1],[1223.31,0.01],[1223.34,2.4],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293492,[[1223.28,68.03],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,18.53],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293538,[[1223.28,69.03],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,18.5],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293604,[[1223.28,69.03],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,18.5],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293718,[[1223.28,69.01],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,15.78],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293781,[[1223.28,69.04],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,4.84],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293852,[[1223.28,69.04],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,4.84],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293941,[[1223.28,65.42],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,4.84],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795293973,[[1223.28,64.42],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,4.84],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795294047,[[1223.28,64.42],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,4.84],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795294120,[[1223.28,64.39],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.94],[1223.3,0.1],[1223.31,0.01],[1223.34,0.01],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795294223,[[1223.28,64.4],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.94],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.03]]]
["binance-futures","BNBUSDT",1759795294276,[[1223.28,64.4],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.94],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294321,[[1223.28,64.4],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.89],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294376,[[1223.28,64.16],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.89],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294393,[[1223.28,64.16],[1223.27,5.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.89],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294479,[[1223.28,64.17],[1223.27,5.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.89],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294542,[[1223.28,64.33],[1223.27,5.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.89],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294572,[[1223.28,64.36],[1223.27,5.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.89],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294657,[[1223.28,65.36],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.8],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294705,[[1223.28,65.37],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.8],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294752,[[1223.28,65.33],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.8],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294784,[[1223.28,65.37],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.8],[1223.3,0.1],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795294886,[[1223.28,65.36],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.8],[1223.3,0.23],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795295053,[[1223.28,65.37],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.8],[1223.3,0.23],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795295095,[[1223.28,65.37],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.72],[1223.3,0.23],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795295191,[[1223.28,65.35],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.85],[1223.3,0.23],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795295233,[[1223.28,69.0],[1223.27,4.04],[1223.26,0.01],[1223.25,21.15],[1223.24,18.09]],[[1223.29,1.85],[1223.3,0.23],[1223.31,0.01],[1223.34,0.02],[1223.35,0.04]]]
["binance-futures","BNBUSDT",1759795295346,[[1223.4,65.38],[1223.39,41.68],[1223.38,29.19],[1223.37,30.89],[1223.35,1.0]],[[1223.41,76.99],[1223.42,0.39],[1223.44,0.03],[1223.46,1.67],[1223.48,1.37]]]
["binance-futures","BNBUSDT",1759795295395,[[1223.4,58.31],[1223.39,41.69],[1223.38,28.99],[1223.37,30.82],[1223.35,1.07]],[[1223.41,70.57],[1223.42,0.4],[1223.44,0.01],[1223.45,0.02],[1223.46,1.67]]]
["binance-futures","BNBUSDT",1759795295446,[[1223.4,54.14],[1223.39,41.69],[1223.38,28.99],[1223.37,30.78]],[[1223.41,70.59],[1223.42,0.4],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295501,[[1223.4,54.17],[1223.39,41.69],[1223.38,28.99],[1223.37,30.78],[1223.28,38.31]],[[1223.41,70.59],[1223.42,0.4],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295548,[[1223.4,82.64],[1223.39,44.54],[1223.38,28.99],[1223.37,30.82],[1223.34,16.23]],[[1223.41,70.59],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295605,[[1223.4,82.64],[1223.39,44.54],[1223.38,28.99],[1223.37,30.78],[1223.35,0.04]],[[1223.41,70.59],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295647,[[1223.4,82.7],[1223.39,44.66],[1223.38,28.99],[1223.37,30.78],[1223.35,0.04]],[[1223.41,70.45],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295704,[[1223.4,82.88],[1223.39,44.66],[1223.38,28.99],[1223.37,30.78],[1223.35,0.04]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295744,[[1223.4,82.88],[1223.39,44.66],[1223.38,29.02],[1223.37,30.78]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295815,[[1223.4,82.92],[1223.39,44.66],[1223.38,29.02],[1223.37,30.78],[1223.31,12.65]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295871,[[1223.4,82.9],[1223.39,44.66],[1223.38,29.02],[1223.37,30.78],[1223.36,0.02]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295921,[[1223.4,82.92],[1223.39,44.66],[1223.38,29.02],[1223.37,30.78]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795295972,[[1223.4,82.9],[1223.39,44.66],[1223.38,29.02],[1223.37,30.78],[1223.36,0.02]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296162,[[1223.4,82.9],[1223.39,44.73],[1223.38,29.02],[1223.37,30.78]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296218,[[1223.4,82.9],[1223.39,44.73],[1223.38,29.02],[1223.37,30.78],[1223.36,0.02]],[[1223.41,70.47],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296292,[[1223.4,82.9],[1223.39,44.73],[1223.38,29.02],[1223.37,30.78]],[[1223.41,71.02],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296339,[[1223.4,84.54],[1223.39,44.73],[1223.38,29.02],[1223.37,30.78],[1223.36,0.02]],[[1223.41,71.62],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296380,[[1223.4,84.54],[1223.39,44.73],[1223.38,29.02],[1223.37,30.78],[1223.36,0.01]],[[1223.41,71.56],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296455,[[1223.4,84.54],[1223.39,44.73],[1223.38,29.05],[1223.37,30.78],[1223.36,0.01]],[[1223.41,71.6],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296506,[[1223.4,84.53],[1223.39,44.73],[1223.38,29.05],[1223.37,30.78],[1223.36,0.01]],[[1223.41,71.6],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296610,[[1223.4,84.53],[1223.39,44.73],[1223.38,29.05],[1223.37,30.78]],[[1223.41,71.6],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296650,[[1223.4,84.53],[1223.39,44.73],[1223.38,29.05],[1223.37,30.78],[1223.35,0.01]],[[1223.41,71.6],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296712,[[1223.4,84.37],[1223.39,44.73],[1223.38,29.05],[1223.37,30.78],[1223.35,0.01]],[[1223.41,71.58],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296764,[[1223.4,54.53],[1223.39,25.12],[1223.38,19.42],[1223.37,25.78]],[[1223.41,71.6],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296813,[[1223.4,32.64],[1223.39,19.21],[1223.38,9.9],[1223.37,13.13],[1223.33,29.7]],[[1223.41,71.6],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296868,[[1223.4,32.22],[1223.39,3.64],[1223.38,0.07],[1223.37,8.57],[1223.33,29.7]],[[1223.41,70.71],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795296911,[[1223.4,31.94],[1223.39,1.49],[1223.38,0.07],[1223.37,8.57],[1223.33,29.7]],[[1223.41,70.62],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297025,[[1223.4,31.94],[1223.39,1.56],[1223.38,0.07],[1223.37,8.57],[1223.33,29.7]],[[1223.41,70.62],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297133,[[1223.4,35.04],[1223.39,1.56],[1223.38,0.07],[1223.37,8.57],[1223.33,33.05]],[[1223.41,70.53],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297178,[[1223.4,35.04],[1223.39,1.56],[1223.38,0.07],[1223.37,8.57],[1223.33,32.05]],[[1223.41,70.53],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297233,[[1223.4,35.04],[1223.39,1.56],[1223.38,0.07],[1223.37,8.57],[1223.33,32.05]],[[1223.41,69.96],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297287,[[1223.4,35.02],[1223.39,1.56],[1223.38,0.07],[1223.37,8.57],[1223.33,32.05]],[[1223.41,69.38],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297393,[[1223.4,35.02],[1223.39,1.56],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,69.83],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297419,[[1223.4,35.02],[1223.39,1.56],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,69.79],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297507,[[1223.4,36.97],[1223.39,1.56],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,69.79],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297550,[[1223.4,36.97],[1223.39,1.56],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,70.34],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297756,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,70.74],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297808,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,70.76],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297904,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,69.73],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795297970,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,76.58],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298016,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,83.19],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298086,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,82.66],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298185,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,82.66],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298209,[[1223.4,36.97],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.56],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298293,[[1223.4,36.92],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,33.05]],[[1223.41,81.48],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298339,[[1223.4,36.87],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.48],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298394,[[1223.4,36.87],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,33.05]],[[1223.41,81.48],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298452,[[1223.4,36.87],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298552,[[1223.4,36.95],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.42],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298606,[[1223.4,36.7],[1223.39,1.63],[1223.38,0.14],[1223.37,8.57],[1223.33,33.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298656,[[1223.4,36.7],[1223.39,1.63],[1223.38,0.14],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298702,[[1223.4,36.7],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298755,[[1223.4,36.7],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298826,[[1223.4,34.69],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298882,[[1223.4,34.69],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795298933,[[1223.4,34.69],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299019,[[1223.4,34.68],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.33,32.05]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299136,[[1223.4,33.87],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.4],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299192,[[1223.4,34.14],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.31],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299357,[[1223.4,34.14],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.31],[1223.42,0.05],[1223.43,0.26],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299414,[[1223.4,34.14],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.31],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299443,[[1223.4,34.14],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.31],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299574,[[1223.4,33.66],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.31],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299633,[[1223.4,33.66],[1223.39,1.63],[1223.38,0.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.68],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299649,[[1223.4,33.55],[1223.39,1.63],[1223.38,1.15],[1223.37,8.57],[1223.34,9.15]],[[1223.41,81.6],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299714,[[1223.4,22.47],[1223.39,1.63],[1223.38,0.15],[1223.37,8.49],[1223.34,9.15]],[[1223.41,81.58],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299782,[[1223.4,22.47],[1223.39,1.63],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,81.58],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299842,[[1223.4,22.47],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,81.5],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299896,[[1223.4,25.59],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,34.07],[1223.42,0.05],[1223.43,0.34],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299933,[[1223.4,25.59],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,34.07],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795299996,[[1223.4,25.57],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,34.05],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300049,[[1223.4,29.87],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,7.18]],[[1223.41,31.46],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300113,[[1223.4,29.87],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,31.57],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300156,[[1223.4,29.85],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,31.57],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300218,[[1223.4,29.76],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,31.68],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.38]]]
["binance-futures","BNBUSDT",1759795300272,[[1223.4,29.76],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,31.68],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300315,[[1223.4,33.37],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,14.15],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300372,[[1223.4,33.37],[1223.39,1.64],[1223.38,0.15],[1223.37,8.49],[1223.34,6.18]],[[1223.41,14.15],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300515,[[1223.4,33.76],[1223.39,1.64],[1223.38,0.15],[1223.37,9.49],[1223.34,6.18]],[[1223.41,14.15],[1223.42,0.03],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300572,[[1223.4,33.76],[1223.39,1.64],[1223.38,0.15],[1223.37,9.49],[1223.34,6.18]],[[1223.41,14.07],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300633,[[1223.4,67.21],[1223.39,1.64],[1223.38,0.15],[1223.37,9.49],[1223.34,6.18]],[[1223.41,14.05],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300683,[[1223.4,67.01],[1223.39,1.64],[1223.38,0.15],[1223.37,9.49],[1223.34,6.18]],[[1223.41,14.5],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300717,[[1223.4,67.03],[1223.39,1.64],[1223.38,0.15],[1223.37,9.49],[1223.34,6.18]],[[1223.41,14.5],[1223.42,0.05],[1223.43,0.01],[1223.44,0.01],[1223.45,0.02]]]
["binance-futures","BNBUSDT",1759795300791,[[1223.47,8.04],[1223.46,0.34],[1223.45,0.68],[1223.44,0.68],[1223.43,1.02]],[[1223.52,2.58],[1223.54,1.59],[1223.55,0.74],[1223.56,0.69],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759795300842,[[1223.51,70.57],[1223.49,13.88],[1223.48,0.2],[1223.47,48.22],[1223.46,0.01]],[[1223.52,0.65],[1223.53,0.03],[1223.55,0.74],[1223.56,0.67],[1223.57,1.64]]]
["binance-futures","BNBUSDT",1759795300887,[[1223.51,70.57],[1223.49,9.28],[1223.48,0.2],[1223.47,47.22],[1223.46,0.01]],[[1223.52,0.65],[1223.53,0.03],[1223.55,0.02],[1223.56,0.67],[1223.61,2.62]]]
["binance-futures","BNBUSDT",1759795300946,[[1223.51,72.28],[1223.5,0.01],[1223.49,6.24],[1223.48,0.2],[1223.47,47.18]],[[1223.52,12.05],[1223.53,0.02],[1223.55,0.02],[1223.56,0.67],[1223.61,2.62]]]
["binance-futures","BNBUSDT",1759795300985,[[1223.51,72.28],[1223.5,0.01],[1223.49,6.25],[1223.48,0.2],[1223.47,47.18]],[[1223.52,12.05],[1223.53,0.03],[1223.55,0.02],[1223.56,0.67],[1223.61,2.62]]]
["binance-futures","BNBUSDT",1759795301047,[[1223.51,72.28],[1223.5,2.35],[1223.49,6.25],[1223.48,0.2],[1223.47,47.18]],[[1223.52,12.07],[1223.53,0.03],[1223.54,0.01],[1223.55,0.02],[1223.56,0.66]]]
["binance-futures","BNBUSDT",1759795301100,[[1223.51,95.91],[1223.5,2.35],[1223.49,6.25],[1223.48,0.2],[1223.47,47.18]],[[1223.52,10.54],[1223.53,0.03],[1223.54,0.01],[1223.55,0.02],[1223.56,0.66]]]
["binance-futures","BNBUSDT",1759795301153,[[1223.51,95.91],[1223.5,2.35],[1223.49,6.25],[1223.48,0.2],[1223.47,47.18]],[[1223.52,10.54],[1223.53,0.03],[1223.54,0.01],[1223.55,0.02],[1223.56,0.66]]]
["binance-futures","BNBUSDT",1759795301202,[[1223.51,95.94],[1223.5,2.35],[1223.49,6.25],[1223.48,0.2],[1223.47,47.18]],[[1223.52,11.99],[1223.53,0.03],[1223.54,0.01],[1223.55,0.02],[1223.56,0.66]]]
["binance-futures","BNBUSDT",1759795301258,[[1223.51,28.88],[1223.5,0.01],[1223.49,6.25],[1223.47,1.73]],[[1223.52,46.59],[1223.53,0.03],[1223.54,0.01],[1223.55,0.02],[1223.56,0.66]]]
["binance-futures","BNBUSDT",1759795301310,[[1223.51,23.88],[1223.5,0.01],[1223.49,0.01],[1223.47,0.11],[1223.44,1.0]],[[1223.52,46.59],[1223.53,0.03],[1223.54,0.01],[1223.55,0.6],[1223.56,1.52]]]
["binance-futures","BNBUSDT",1759795301353,[[1223.51,23.88],[1223.5,0.01],[1223.49,0.01],[1223.47,0.11]],[[1223.52,46.61],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301412,[[1223.51,23.88],[1223.5,0.01],[1223.49,0.01],[1223.47,0.11],[1223.42,1.0]],[[1223.52,47.9],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301457,[[1223.51,23.88],[1223.5,0.16],[1223.49,0.01],[1223.47,0.11],[1223.42,1.0]],[[1223.52,47.78],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301522,[[1223.51,23.88],[1223.5,0.16],[1223.49,0.01],[1223.47,0.11]],[[1223.52,47.78],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301572,[[1223.51,23.88],[1223.5,0.16],[1223.49,0.01],[1223.47,0.11],[1221.24,9.89]],[[1223.52,47.78],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301614,[[1223.51,23.78],[1223.5,0.16],[1223.49,0.01],[1223.47,0.11],[1222.54,16.39]],[[1223.52,47.78],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301723,[[1223.51,23.78],[1223.5,0.16],[1223.49,0.01],[1223.47,1.77],[1223.41,5.0]],[[1223.52,47.78],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301780,[[1223.51,23.78],[1223.5,0.16],[1223.49,0.01],[1223.47,1.77],[1223.41,5.0]],[[1223.52,47.78],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301825,[[1223.51,23.78],[1223.5,0.16],[1223.49,0.01],[1223.47,1.77],[1223.42,1.0]],[[1223.52,48.28],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301882,[[1223.51,23.78],[1223.5,0.16],[1223.49,0.01],[1223.47,1.77]],[[1223.52,48.2],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301935,[[1223.51,23.78],[1223.5,0.16],[1223.49,0.01],[1223.47,1.77],[1222.36,4.08]],[[1223.52,48.12],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795301994,[[1223.51,23.78],[1223.5,0.31],[1223.49,0.01],[1223.47,1.77],[1222.36,4.08]],[[1223.52,48.12],[1223.53,0.01],[1223.54,0.01],[1223.55,0.34],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302046,[[1223.51,23.78],[1223.5,0.31],[1223.49,0.01],[1223.47,1.77],[1223.38,3.95]],[[1223.52,37.81],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302092,[[1223.51,23.78],[1223.5,0.31],[1223.49,0.01],[1223.47,1.77],[1223.38,3.95]],[[1223.52,37.54],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302137,[[1223.51,23.78],[1223.5,0.31],[1223.49,0.01],[1223.47,1.77],[1223.38,3.95]],[[1223.52,41.19],[1223.53,0.01],[1223.54,0.01],[1223.55,0.35],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302202,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.38,1.52]],[[1223.52,44.33],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302252,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.38,1.52]],[[1223.52,44.33],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302304,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.38,1.52]],[[1223.52,44.33],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302351,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.41,6.0]],[[1223.52,41.21],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302413,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,41.21],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302465,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,41.21],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302512,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,1.93]],[[1223.52,41.85],[1223.53,0.01],[1223.54,0.36],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302566,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,43.95],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302623,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,43.87],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302685,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,43.87],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302724,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,43.87],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302777,[[1223.51,23.78],[1223.5,0.34],[1223.49,0.01],[1223.47,1.77],[1223.42,0.93]],[[1223.52,43.87],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302848,[[1223.51,23.78],[1223.5,0.42],[1223.49,0.01],[1223.47,1.77],[1223.42,1.93]],[[1223.52,43.87],[1223.53,0.01],[1223.54,0.01],[1223.55,0.02],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795302909,[],[[1223.39,72.11],[1223.4,27.75],[1223.41,36.69],[1223.42,49.09],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795302960,[[1223.38,8.77],[1223.34,2.16],[1223.22,5.43],[1223.2,0.33],[1223.13,2.22]],[[1223.39,73.75],[1223.4,27.75],[1223.41,36.69],[1223.42,49.01],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303011,[[1223.38,8.79],[1223.34,2.16],[1223.27,0.03],[1223.25,0.01],[1223.22,5.43]],[[1223.39,68.66],[1223.4,31.75],[1223.41,34.08],[1223.42,44.35],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303060,[[1223.38,8.79],[1223.34,2.16],[1223.28,6.57],[1223.27,0.03],[1223.25,0.01]],[[1223.39,69.07],[1223.4,31.75],[1223.41,34.08],[1223.42,44.35],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303112,[[1223.38,8.79],[1223.34,2.16],[1223.28,6.57],[1223.27,0.03],[1223.25,0.01]],[[1223.39,69.07],[1223.4,31.75],[1223.41,34.08],[1223.42,44.35],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303161,[[1223.38,8.79],[1223.34,2.16],[1223.28,5.72],[1223.27,0.03],[1223.25,3.87]],[[1223.39,62.14],[1223.4,31.75],[1223.41,34.08],[1223.42,44.35],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303221,[[1223.38,8.8],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72],[1223.27,0.03]],[[1223.39,62.09],[1223.4,31.75],[1223.41,34.08],[1223.42,44.35],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303242,[[1223.38,8.82],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72],[1223.27,0.03]],[[1223.39,62.52],[1223.4,31.75],[1223.41,34.08],[1223.42,44.35],[1223.43,53.97]]]
["binance-futures","BNBUSDT",1759795303321,[[1223.38,8.82],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72],[1223.27,0.03]],[[1223.39,61.97],[1223.4,20.73],[1223.41,33.31],[1223.42,44.37],[1223.43,50.94]]]
["binance-futures","BNBUSDT",1759795303384,[[1223.38,8.93],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72],[1223.27,0.03]],[[1223.39,62.0],[1223.4,20.73],[1223.41,31.56],[1223.42,44.37],[1223.43,50.94]]]
["binance-futures","BNBUSDT",1759795303436,[[1223.38,27.79],[1223.36,3.12],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72]],[[1223.39,33.96],[1223.4,4.83],[1223.41,24.18],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303496,[[1223.38,27.51],[1223.36,3.12],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72]],[[1223.39,33.59],[1223.4,4.83],[1223.41,24.18],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303537,[[1223.38,21.63],[1223.34,2.16],[1223.29,2.23],[1223.28,5.72]],[[1223.39,36.71],[1223.4,4.83],[1223.41,24.18],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303607,[[1223.38,25.23],[1223.34,2.16],[1223.33,9.73],[1223.29,2.23],[1223.28,5.72]],[[1223.39,36.71],[1223.4,4.83],[1223.41,24.18],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303653,[[1223.38,25.21],[1223.34,2.16],[1223.33,8.73],[1223.29,2.23],[1223.28,5.72]],[[1223.39,36.69],[1223.4,4.83],[1223.41,24.18],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303713,[[1223.38,25.23],[1223.34,2.16],[1223.33,8.73],[1223.29,2.23],[1223.28,5.72]],[[1223.39,37.11],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303772,[[1223.38,25.27],[1223.34,2.16],[1223.33,8.73],[1223.29,2.23],[1223.28,5.72]],[[1223.39,37.11],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303823,[[1223.38,26.28],[1223.34,2.16],[1223.33,8.73],[1223.29,2.23],[1223.28,5.72]],[[1223.39,33.99],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303936,[[1223.38,26.28],[1223.34,2.16],[1223.33,8.73],[1223.32,0.04],[1223.29,2.23]],[[1223.39,33.99],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795303970,[[1223.38,26.28],[1223.34,2.16],[1223.33,8.73],[1223.32,0.04],[1223.29,3.23]],[[1223.39,33.92],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795304040,[[1223.38,23.52],[1223.34,2.16],[1223.33,8.73],[1223.32,0.04],[1223.29,2.23]],[[1223.39,33.88],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795304078,[[1223.38,23.74],[1223.34,2.16],[1223.33,8.73],[1223.32,0.04],[1223.29,2.23]],[[1223.39,37.44],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795304216,[[1223.38,23.79],[1223.34,2.16],[1223.33,8.73],[1223.32,0.04],[1223.29,2.23]],[[1223.39,37.38],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795304279,[[1223.38,26.37],[1223.34,2.16],[1223.33,8.73],[1223.32,0.04],[1223.29,2.23]],[[1223.39,34.78],[1223.4,4.83],[1223.41,26.84],[1223.42,30.39],[1223.43,35.9]]]
["binance-futures","BNBUSDT",1759795304334,[[1223.48,40.38],[1223.47,46.38],[1223.46,8.12],[1223.45,11.72],[1223.44,30.37]],[[1223.49,2.48],[1223.5,0.01],[1223.52,0.7],[1223.53,0.72],[1223.56,0.68]]]
["binance-futures","BNBUSDT",1759795304383,[[1223.48,41.4],[1223.47,57.0],[1223.46,8.12],[1223.45,11.72],[1223.44,30.37]],[[1223.49,2.48],[1223.5,0.01],[1223.52,0.7],[1223.56,0.68],[1223.64,67.6]]]
["binance-futures","BNBUSDT",1759795304439,[[1223.51,83.47],[1223.5,21.67],[1223.49,45.08],[1223.48,16.63],[1223.47,29.53]],[[1223.52,3.61],[1223.56,0.68],[1223.61,0.72],[1223.63,5.95],[1223.64,67.6]]]
["binance-futures","BNBUSDT",1759795304489,[[1223.51,73.65],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.69],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.61,0.72]]]
["binance-futures","BNBUSDT",1759795304537,[[1223.51,75.59],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.69],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.61,0.72]]]
["binance-futures","BNBUSDT",1759795304584,[[1223.51,75.61],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.71],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304646,[[1223.51,79.21],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.71],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304698,[[1223.51,83.38],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.65],[1223.53,0.02],[1223.55,0.02],[1223.56,0.66],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304746,[[1223.51,84.39],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.57],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304794,[[1223.51,84.41],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.59],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304839,[[1223.51,84.41],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.51],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304907,[[1223.51,84.5],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.51],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795304942,[[1223.51,83.5],[1223.5,15.77],[1223.49,45.22],[1223.48,16.63],[1223.47,29.53]],[[1223.52,0.51],[1223.53,0.02],[1223.55,0.02],[1223.56,0.68],[1223.59,0.02]]]
["binance-futures","BNBUSDT",1759795305013,[[1223.57,118.53],[1223.56,10.95],[1223.55,43.48],[1223.54,28.54],[1223.53,4.32]],[[1223.58,0.89],[1223.59,0.02],[1223.62,0.01],[1223.66,1.64],[1223.7,3.62]]]
["binance-futures","BNBUSDT",1759795305061,[[1223.63,94.36],[1223.62,0.17],[1223.61,0.2],[1223.6,0.45],[1223.58,83.76]],[[1223.64,67.59],[1223.65,1.96],[1223.7,0.74],[1223.73,0.02],[1223.76,0.02]]]
["binance-futures","BNBUSDT",1759795305112,[[1223.63,91.7],[1223.62,0.17],[1223.61,0.2],[1223.6,1.45],[1223.59,12.5]],[[1223.64,68.43],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.76,0.02]]]
["binance-futures","BNBUSDT",1759795305144,[[1223.63,95.3],[1223.61,0.2],[1223.6,1.01],[1223.59,12.5]],[[1223.64,68.43],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.76,0.02]]]
["binance-futures","BNBUSDT",1759795305215,[[1223.63,95.39],[1223.61,0.2],[1223.6,0.01],[1223.59,12.5],[1223.54,20.43]],[[1223.64,68.43],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.04]]]
["binance-futures","BNBUSDT",1759795305271,[[1223.63,95.42],[1223.61,1.2],[1223.6,0.01],[1223.59,12.52],[1223.54,20.43]],[[1223.64,68.43],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305319,[[1223.63,95.42],[1223.61,0.2],[1223.6,0.01],[1223.59,12.52],[1223.58,64.04]],[[1223.64,68.43],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305392,[[1223.63,95.68],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97],[1223.58,63.04]],[[1223.64,68.45],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305439,[[1223.63,96.68],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97],[1223.58,63.04]],[[1223.64,68.53],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305492,[[1223.63,95.68],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97],[1223.58,63.04]],[[1223.64,68.53],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305519,[[1223.63,96.68],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97],[1223.58,63.04]],[[1223.64,68.96],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305607,[[1223.63,85.8],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97],[1223.58,63.04]],[[1223.64,68.96],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305672,[[1223.63,84.8],[1223.62,1.0],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97]],[[1223.64,68.9],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305710,[[1223.63,85.8],[1223.61,0.2],[1223.6,0.01],[1223.59,5.97]],[[1223.64,68.9],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305780,[[1223.63,85.8],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.39,1.63]],[[1223.64,68.9],[1223.65,0.41],[1223.7,0.74],[1223.73,0.02],[1223.74,24.06]]]
["binance-futures","BNBUSDT",1759795305831,[[1223.63,84.8],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.39,1.63]],[[1223.64,68.89],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795305896,[[1223.63,84.8],[1223.62,1.0],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97]],[[1223.64,68.46],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795305952,[[1223.63,84.8],[1223.62,1.0],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97]],[[1223.64,68.46],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795305996,[[1223.63,76.75],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97]],[[1223.64,68.37],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.11]]]
["binance-futures","BNBUSDT",1759795306054,[[1223.63,75.75],[1223.61,0.2],[1223.6,1.06],[1223.59,5.97],[1223.4,6.79]],[[1223.64,71.96],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795306109,[[1223.63,74.75],[1223.61,0.2],[1223.6,1.06],[1223.59,5.97],[1223.57,64.36]],[[1223.64,71.9],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795306146,[[1223.63,74.75],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.57,64.36]],[[1223.64,71.82],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795306202,[[1223.63,74.75],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.57,64.36]],[[1223.64,71.82],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795306255,[[1223.63,74.75],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.58,64.04]],[[1223.64,71.82],[1223.65,0.41],[1223.68,0.05],[1223.7,0.74],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795306372,[[1223.63,74.75],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.58,64.04]],[[1223.64,71.82],[1223.65,0.41],[1223.68,0.05],[1223.7,0.76],[1223.73,0.02]]]
["binance-futures","BNBUSDT",1759795306422,[[1223.63,74.87],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.58,64.04]],[[1223.64,71.82],[1223.65,0.41],[1223.68,0.05],[1223.7,0.76],[1223.71,0.03]]]
["binance-futures","BNBUSDT",1759795306476,[[1223.63,74.87],[1223.61,1.2],[1223.6,0.06],[1223.59,5.97],[1223.58,63.04]],[[1223.64,71.74],[1223.65,0.41],[1223.68,0.05],[1223.7,0.76],[1223.71,0.03]]]
["binance-futures","BNBUSDT",1759795306528,[[1223.63,60.4],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.58,63.04]],[[1223.64,72.21],[1223.65,0.41],[1223.68,0.05],[1223.7,0.76],[1223.71,0.03]]]
["binance-futures","BNBUSDT",1759795306563,[[1223.63,54.42],[1223.61,0.2],[1223.6,0.06],[1223.59,5.97],[1223.58,63.04]],[[1223.64,72.7],[1223.65,0.41],[1223.68,0.05],[1223.69,3.67],[1223.7,0.76]]]
["binance-futures","BNBUSDT",1759795306629,[[1223.63,32.77],[1223.6,0.06],[1223.59,5.97],[1223.58,51.6]],[[1223.64,72.7],[1223.65,0.41],[1223.68,0.05],[1223.69,3.67],[1223.7,0.76]]]
["binance-futures","BNBUSDT",1759795306682,[[1223.63,32.47],[1223.6,0.06],[1223.59,5.97],[1223.58,39.88],[1223.57,45.7]],[[1223.64,75.8],[1223.65,0.41],[1223.68,0.05],[1223.69,3.67],[1223.7,0.76]]]
["binance-futures","BNBUSDT",1759795306736,[],[[1223.49,75.46],[1223.52,25.85],[1223.53,26.8],[1223.54,18.66],[1223.55,43.8]]]
["binance-futures","BNBUSDT",1759795306786,[[1223.41,18.54],[1223.4,1.06],[1223.38,5.3],[1223.36,0.01],[1223.35,0.02]],[[1223.42,31.98],[1223.43,3.12],[1223.45,0.77],[1223.46,9.75],[1223.47,15.41]]]
["binance-futures","BNBUSDT",1759795306836,[[1223.4,10.89],[1223.39,0.02],[1223.38,0.3],[1223.36,0.01],[1223.35,0.02]],[[1223.41,61.96],[1223.42,30.16],[1223.46,1.7],[1223.47,12.29],[1223.48,11.79]]]
["binance-futures","BNBUSDT",1759795306935,[[1223.4,10.91],[1223.39,0.02],[1223.38,0.3],[1223.36,0.01],[1223.35,0.02]],[[1223.41,62.8],[1223.42,29.34],[1223.46,0.67],[1223.47,12.29],[1223.48,11.79]]]
["binance-futures","BNBUSDT",1759795306991,[[1223.4,10.91],[1223.39,0.02],[1223.38,0.3],[1223.36,0.01],[1223.35,0.02]],[[1223.41,62.53],[1223.42,29.34],[1223.43,2.29],[1223.46,5.88],[1223.47,12.29]]]
["binance-futures","BNBUSDT",1759795307053,[[1223.54,32.18],[1223.53,14.63],[1223.52,21.99],[1223.51,11.66],[1223.47,12.04]],[[1223.55,5.0],[1223.58,0.01],[1223.6,17.78],[1223.61,2.79],[1223.62,0.72]]]
["binance-futures","BNBUSDT",1759795307103,[[1223.54,25.43],[1223.53,21.34],[1223.52,21.79],[1223.51,11.66],[1223.47,12.04]],[[1223.55,2.1],[1223.58,0.01],[1223.59,14.74],[1223.6,17.78],[1223.61,2.79]]]
["binance-futures","BNBUSDT",1759795307142,[[1223.54,29.29],[1223.53,21.34],[1223.52,21.79],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.47],[1223.58,0.01],[1223.59,14.74],[1223.6,17.78],[1223.61,2.37]]]
["binance-futures","BNBUSDT",1759795307208,[[1223.54,31.41],[1223.53,21.34],[1223.52,21.79],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.47],[1223.56,0.02],[1223.58,0.01],[1223.59,14.74],[1223.6,17.78]]]
["binance-futures","BNBUSDT",1759795307254,[[1223.54,32.41],[1223.53,21.34],[1223.52,24.06],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.47],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.65,2.81]]]
["binance-futures","BNBUSDT",1759795307306,[[1223.54,32.41],[1223.53,21.34],[1223.52,24.06],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.47],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.64,73.31]]]
["binance-futures","BNBUSDT",1759795307345,[[1223.54,32.41],[1223.53,21.34],[1223.52,24.06],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.47],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.64,73.31]]]
["binance-futures","BNBUSDT",1759795307420,[[1223.54,32.43],[1223.53,21.34],[1223.52,24.06],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.58],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.64,73.31]]]
["binance-futures","BNBUSDT",1759795307492,[[1223.54,31.43],[1223.53,21.34],[1223.52,24.06],[1223.51,11.66],[1223.47,13.6]],[[1223.55,0.56],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.64,73.31]]]
["binance-futures","BNBUSDT",1759795307555,[[1223.54,32.43],[1223.53,21.34],[1223.52,24.06],[1223.51,11.66],[1223.5,1.62]],[[1223.55,0.58],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.64,73.31]]]
["binance-futures","BNBUSDT",1759795307609,[[1223.54,31.43],[1223.53,19.34],[1223.52,24.06],[1223.51,11.66],[1223.5,1.62]],[[1223.55,4.08],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.64,73.31]]]
["binance-futures","BNBUSDT",1759795307646,[[1223.54,25.47],[1223.53,19.34],[1223.52,24.06],[1223.51,11.66],[1223.5,1.62]],[[1223.55,15.83],[1223.56,0.02],[1223.58,0.01],[1223.6,17.78],[1223.62,1.55]]]
["binance-futures","BNBUSDT",1759795307716,[[1223.54,25.39],[1223.53,19.34],[1223.52,21.79],[1223.51,11.66],[1223.5,1.62]],[[1223.55,20.2],[1223.57,3.12],[1223.58,0.01],[1223.6,17.78],[1223.69,0.35]]]
["binance-futures","BNBUSDT",1759795307768,[],[[1223.47,1.09],[1223.51,7.0],[1223.52,6.4],[1223.53,21.66],[1223.54,32.08]]]
["binance-futures","BNBUSDT",1759795307818,[[1223.42,0.27],[1223.39,0.02],[1223.35,0.02],[1223.33,5.76],[1223.32,6.4]],[[1223.43,69.5],[1223.46,47.47],[1223.47,7.97],[1223.49,0.29],[1223.51,1.65]]]
["binance-futures","BNBUSDT",1759795307871,[[1223.38,23.21],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.4]],[[1223.39,1.84],[1223.4,0.03],[1223.42,16.48],[1223.43,4.31],[1223.44,1.55]]]
["binance-futures","BNBUSDT",1759795307921,[[1223.38,23.23],[1223.35,0.02],[1223.34,2.16],[1223.33,2.41],[1223.32,6.4]],[[1223.39,1.86],[1223.4,0.03],[1223.43,4.31],[1223.44,1.55],[1223.45,3.66]]]
["binance-futures","BNBUSDT",1759795307972,[[1223.38,26.35],[1223.35,0.02],[1223.34,5.4],[1223.33,2.41],[1223.32,6.4]],[[1223.39,1.86],[1223.4,0.03],[1223.43,4.31],[1223.44,1.55],[1223.45,3.66]]]
["binance-futures","BNBUSDT",1759795308018,[[1223.38,26.35],[1223.35,0.02],[1223.34,5.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,1.86],[1223.4,0.03],[1223.43,4.31],[1223.44,1.55],[1223.45,3.66]]]
["binance-futures","BNBUSDT",1759795308075,[[1223.38,26.35],[1223.35,0.02],[1223.34,5.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,1.86],[1223.4,0.03],[1223.43,4.33],[1223.44,1.55],[1223.45,3.66]]]
["binance-futures","BNBUSDT",1759795308107,[[1223.38,26.35],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,7.4]],[[1223.39,1.86],[1223.4,0.03],[1223.43,4.33],[1223.44,1.55],[1223.45,3.66]]]
["binance-futures","BNBUSDT",1759795308183,[[1223.38,26.37],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,7.4]],[[1223.39,1.8],[1223.4,0.03],[1223.43,4.33],[1223.44,1.55],[1223.52,2.36]]]
["binance-futures","BNBUSDT",1759795308228,[[1223.38,26.37],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,1.8],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.47,10.69]]]
["binance-futures","BNBUSDT",1759795308289,[[1223.38,23.25],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,14.81],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.44,1.55]]]
["binance-futures","BNBUSDT",1759795308336,[[1223.38,23.25],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,14.81],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.44,1.55]]]
["binance-futures","BNBUSDT",1759795308392,[[1223.38,23.33],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,11.67],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.46,23.94]]]
["binance-futures","BNBUSDT",1759795308443,[[1223.38,23.33],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,11.67],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.46,23.94]]]
["binance-futures","BNBUSDT",1759795308498,[[1223.38,23.33],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,11.67],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.44,1.55]]]
["binance-futures","BNBUSDT",1759795308545,[[1223.38,12.35],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.4]],[[1223.39,17.57],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.44,1.55]]]
["binance-futures","BNBUSDT",1759795308653,[[1223.38,12.35],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.32,6.42]],[[1223.39,17.57],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.44,1.55]]]
["binance-futures","BNBUSDT",1759795308713,[[1223.38,15.39],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,11.92],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.47,10.69]]]
["binance-futures","BNBUSDT",1759795308762,[[1223.38,18.86],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.78],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.46,25.92]]]
["binance-futures","BNBUSDT",1759795308821,[[1223.38,19.86],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.78],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.46,25.92]]]
["binance-futures","BNBUSDT",1759795308857,[[1223.38,19.86],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.71],[1223.4,0.05],[1223.43,4.33],[1223.44,1.55],[1223.46,25.92]]]
["binance-futures","BNBUSDT",1759795308916,[[1223.38,19.84],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.71],[1223.4,0.05],[1223.43,4.33],[1223.46,25.92],[1223.55,0.02]]]
["binance-futures","BNBUSDT",1759795308980,[[1223.38,18.84],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.71],[1223.4,0.05],[1223.43,4.33],[1223.46,25.92],[1223.55,0.02]]]
["binance-futures","BNBUSDT",1759795309032,[[1223.38,19.85],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.71],[1223.4,0.05],[1223.43,4.33],[1223.46,25.92],[1223.54,9.0]]]
["binance-futures","BNBUSDT",1759795309107,[[1223.38,19.85],[1223.36,3.12],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,1.71],[1223.4,0.05],[1223.43,4.33],[1223.46,25.92],[1223.54,9.0]]]
["binance-futures","BNBUSDT",1759795309170,[[1223.38,12.62],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,17.95],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.45,3.35]]]
["binance-futures","BNBUSDT",1759795309219,[[1223.38,12.6],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.23,1.02]],[[1223.39,17.95],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.45,3.35]]]
["binance-futures","BNBUSDT",1759795309272,[[1223.38,15.22],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01],[1223.26,1.0]],[[1223.39,17.89],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.45,3.35]]]
["binance-futures","BNBUSDT",1759795309328,[[1223.38,10.17],[1223.35,0.02],[1223.34,4.4],[1223.33,0.01]],[[1223.39,21.58],[1223.4,0.05],[1223.41,3.12],[1223.43,4.33],[1223.45,0.43]]]
["binance-futures","BNBUSDT",1759795309377,[[1223.38,0.49],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,7.38]],[[1223.39,36.16],[1223.4,0.03],[1223.41,3.14],[1223.43,5.08],[1223.46,26.72]]]
["binance-futures","BNBUSDT",1759795309425,[[1223.38,0.47],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.38]],[[1223.39,36.19],[1223.4,0.03],[1223.41,3.14],[1223.43,4.33],[1223.46,26.72]]]
["binance-futures","BNBUSDT",1759795309537,[[1223.38,0.47],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.38]],[[1223.39,36.19],[1223.4,0.03],[1223.41,3.14],[1223.42,4.31],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795309599,[[1223.38,1.88],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.38]],[[1223.39,36.19],[1223.4,0.03],[1223.41,3.14],[1223.42,4.31],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795309727,[[1223.38,1.88],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.38]],[[1223.39,33.54],[1223.4,0.03],[1223.41,3.14],[1223.42,4.31],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795309900,[[1223.38,1.88],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.38]],[[1223.39,33.54],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795310116,[[1223.38,1.8],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,6.38]],[[1223.39,33.54],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795310172,[[1223.38,1.8],[1223.35,0.02],[1223.34,2.16],[1223.33,0.01],[1223.32,0.02]],[[1223.39,33.54],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795310228,[[1223.38,1.8],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01],[1223.32,0.02]],[[1223.39,33.46],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795310278,[[1223.38,1.82],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01],[1223.32,0.02]],[[1223.39,30.78],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.33]]]
["binance-futures","BNBUSDT",1759795310328,[[1223.38,1.82],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01]],[[1223.39,30.89],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310386,[[1223.38,1.82],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01],[1213.59,0.06]],[[1223.39,33.34],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310443,[[1223.38,1.82],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01],[1213.59,0.06]],[[1223.39,33.34],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310525,[[1223.38,1.82],[1223.37,0.02],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01]],[[1223.39,32.72],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310592,[[1223.38,1.84],[1223.37,0.02],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01]],[[1223.39,31.99],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310631,[[1223.38,1.84],[1223.37,0.02],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01]],[[1223.39,31.93],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310695,[[1223.38,1.81],[1223.37,0.02],[1223.35,0.02],[1223.34,1.3],[1223.33,0.01]],[[1223.39,31.93],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310747,[[1223.38,1.81],[1223.37,0.02],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,31.93],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310816,[[1223.38,1.8],[1223.37,0.02],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.85],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310872,[[1223.38,1.8],[1223.37,0.02],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.79],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795310954,[[1223.38,1.89],[1223.37,0.02],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.76],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795311032,[[1223.38,1.89],[1223.37,0.02],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.68],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795311074,[[1223.38,1.89],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.68],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795311130,[[1223.38,1.89],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.6],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,4.31]]]
["binance-futures","BNBUSDT",1759795311181,[[1223.38,2.97],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.52],[1223.4,0.65],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795311212,[[1223.38,2.97],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.52],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795311296,[[1223.38,2.18],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,36.81],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795311408,[[1223.38,2.18],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,37.09],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795311576,[[1223.38,0.35],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,37.09],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795311653,[[1223.38,1.82],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,37.09],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795311807,[[1223.38,1.78],[1223.37,0.15],[1223.36,0.02],[1223.35,0.02],[1223.34,1.3]],[[1223.39,37.09],[1223.4,0.03],[1223.41,3.14],[1223.42,4.33],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795312144,[[1223.34,11.9]],[[1223.35,17.48],[1223.36,0.79],[1223.37,22.98],[1223.38,64.98],[1223.39,25.33]]]
["binance-futures","BNBUSDT",1759795312194,[[1223.34,14.19],[1223.3,0.89],[1223.24,5.01],[1223.2,0.02],[1223.16,10.43]],[[1223.35,55.86],[1223.38,50.22],[1223.39,14.73],[1223.44,0.01],[1223.45,1.56]]]
["binance-futures","BNBUSDT",1759795312242,[[1223.34,14.19],[1223.3,0.89],[1223.24,5.01],[1223.2,0.02],[1223.17,1.8]],[[1223.35,43.65],[1223.38,43.23],[1223.39,14.73],[1223.42,0.02],[1223.44,0.01]]]
["binance-futures","BNBUSDT",1759795312293,[[1223.34,14.21],[1223.3,0.89],[1223.24,5.01],[1223.21,27.29],[1223.2,0.02]],[[1223.35,40.43],[1223.38,43.23],[1223.39,14.3],[1223.42,0.02],[1223.44,0.01]]]
["binance-futures","BNBUSDT",1759795312355,[[1223.34,45.8],[1223.3,0.89],[1223.28,8.18],[1223.24,7.01],[1223.21,26.29]],[[1223.35,7.12],[1223.39,5.16],[1223.41,0.02],[1223.42,0.02],[1223.44,0.01]]]
["binance-futures","BNBUSDT",1759795312407,[[1223.34,45.82],[1223.31,2.4],[1223.3,0.89],[1223.28,8.18],[1223.24,7.01]],[[1223.35,7.12],[1223.39,5.16],[1223.41,0.02],[1223.42,0.02],[1223.44,0.01]]]
["binance-futures","BNBUSDT",1759795312461,[[1223.34,41.3],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02],[1223.28,9.1]],[[1223.35,11.09],[1223.39,5.13],[1223.41,0.02],[1223.42,0.02],[1223.44,0.01]]]
["binance-futures","BNBUSDT",1759795312512,[[1223.34,35.67],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02],[1223.28,9.1]],[[1223.35,20.61],[1223.39,5.13],[1223.41,0.02],[1223.42,0.02],[1223.43,4.06]]]
["binance-futures","BNBUSDT",1759795312565,[[1223.34,35.67],[1223.32,1.38],[1223.31,2.4],[1223.3,1.02],[1223.28,8.1]],[[1223.35,14.91],[1223.39,5.13],[1223.43,4.06],[1223.45,1.56],[1223.5,0.56]]]
["binance-futures","BNBUSDT",1759795312615,[[1223.34,38.77],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02],[1223.28,8.1]],[[1223.35,11.9],[1223.39,5.13],[1223.43,3.52],[1223.45,1.56],[1223.5,0.56]]]
["binance-futures","BNBUSDT",1759795312645,[[1223.34,39.79],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,11.11],[1223.39,5.13],[1223.43,3.52],[1223.45,1.56],[1223.5,0.56]]]
["binance-futures","BNBUSDT",1759795312718,[[1223.34,39.79],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,11.11],[1223.39,5.13],[1223.43,3.52],[1223.45,1.56],[1223.5,0.56]]]
["binance-futures","BNBUSDT",1759795312800,[[1223.34,38.79],[1223.33,1.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,11.02],[1223.39,5.13],[1223.43,3.52],[1223.44,0.68],[1223.45,1.56]]]
["binance-futures","BNBUSDT",1759795313024,[[1223.34,38.77],[1223.33,1.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,8.39],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52],[1223.44,0.68]]]
["binance-futures","BNBUSDT",1759795313078,[[1223.34,39.79],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,8.39],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52],[1223.44,0.68]]]
["binance-futures","BNBUSDT",1759795313184,[[1223.34,39.79],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,7.0],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795313226,[[1223.34,39.79],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,12.27],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795313306,[[1223.34,40.39],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,8.65],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795313366,[[1223.34,40.39],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,6.61],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795313398,[[1223.34,40.39],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,6.63],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795313472,[[1223.34,40.39],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,6.62],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.43,3.52]]]
["binance-futures","BNBUSDT",1759795313626,[[1223.34,40.39],[1223.33,0.07],[1223.32,1.38],[1223.31,2.4],[1223.3,0.02]],[[1223.35,1.27],[1223.36,0.02],[1223.39,5.13],[1223.41,0.02],[1223.46,0.85]]]
["binance-futures","BNBUSDT",1759795313677,[[1223.38,57.52],[1223.36,6.99],[1223.35,51.68],[1223.34,27.96],[1223.33,0.07]],[[1223.39,17.05],[1223.41,0.02],[1223.46,0.01],[1223.5,0.02],[1223.51,1.66]]]
["binance-futures","BNBUSDT",1759795313719,[[1223.38,25.99],[1223.37,0.02],[1223.36,18.88],[1223.35,33.54],[1223.34,27.96]],[[1223.39,23.58],[1223.41,0.02],[1223.46,0.01],[1223.5,0.02],[1223.51,1.66]]]
["binance-futures","BNBUSDT",1759795313787,[[1223.38,28.78],[1223.37,0.02],[1223.36,18.88],[1223.35,22.61],[1223.34,27.96]],[[1223.39,17.05],[1223.41,0.02],[1223.46,0.01],[1223.5,0.02],[1223.51,0.87]]]
["binance-futures","BNBUSDT",1759795313837,[[1223.38,26.21],[1223.37,0.02],[1223.36,14.54],[1223.35,22.61],[1223.34,27.36]],[[1223.39,27.32],[1223.41,0.02],[1223.46,2.64],[1223.5,0.02],[1223.51,0.87]]]
["binance-futures","BNBUSDT",1759795313897,[[1223.39,0.51],[1223.38,29.15],[1223.37,0.02],[1223.36,14.54],[1223.35,22.61]],[[1223.41,0.02],[1223.45,0.01],[1223.46,0.01],[1223.5,0.02],[1223.51,0.87]]]
["binance-futures","BNBUSDT",1759795313944,[[1223.39,76.19],[1223.38,18.53],[1223.37,0.02],[1223.36,8.99],[1223.35,21.97]],[[1223.4,5.82],[1223.41,0.02],[1223.45,0.01],[1223.46,0.01],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795313995,[[1223.39,78.99],[1223.38,18.53],[1223.37,0.02],[1223.36,8.99],[1223.35,21.97]],[[1223.4,5.84],[1223.41,0.02],[1223.45,0.01],[1223.46,0.01],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795314041,[[1223.39,78.99],[1223.38,18.53],[1223.37,0.02],[1223.36,8.99],[1223.35,21.97]],[[1223.4,5.76],[1223.41,0.02],[1223.45,0.01],[1223.46,0.01],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795314097,[[1223.39,78.99],[1223.38,18.53],[1223.37,0.02],[1223.36,8.99],[1223.35,21.97]],[[1223.4,5.76],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.79,3.64]]]
["binance-futures","BNBUSDT",1759795314206,[[1223.39,78.99],[1223.38,18.53],[1223.37,0.02],[1223.36,8.99],[1223.35,21.97]],[[1223.4,5.76],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.79,3.64]]]
["binance-futures","BNBUSDT",1759795314262,[[1223.39,78.99],[1223.38,18.53],[1223.36,8.99],[1223.35,21.97]],[[1223.4,5.76],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.79,3.64]]]
["binance-futures","BNBUSDT",1759795314305,[[1223.39,79.01],[1223.38,18.53],[1223.36,6.99],[1223.35,21.97],[1223.3,2.02]],[[1223.4,6.93],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314363,[[1223.39,78.86],[1223.38,17.93],[1223.36,6.99],[1223.35,21.97],[1223.34,26.36]],[[1223.4,9.44],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314406,[[1223.39,78.88],[1223.38,17.93],[1223.36,6.99],[1223.35,21.97],[1223.34,26.36]],[[1223.4,10.53],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314488,[[1223.39,79.7],[1223.38,17.93],[1223.36,6.99],[1223.35,21.97],[1223.34,26.36]],[[1223.4,8.0],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314527,[[1223.39,79.7],[1223.38,17.93],[1223.36,6.99],[1223.35,21.97],[1223.34,26.36]],[[1223.4,5.7],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314604,[[1223.39,79.7],[1223.38,17.93],[1223.36,6.99],[1223.35,21.97],[1223.34,26.36]],[[1223.4,5.7],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314636,[[1223.39,82.5],[1223.38,17.93],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.7],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314714,[[1223.39,82.28],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.7],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314739,[[1223.39,82.28],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.61],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314819,[[1223.39,82.28],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.6],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01],[1223.52,2.91]]]
["binance-futures","BNBUSDT",1759795314964,[[1223.39,82.28],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.6],[1223.44,0.01],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795315007,[[1223.39,82.28],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.6],[1223.44,0.01],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795315078,[[1223.39,82.29],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.27],[1223.44,0.01],[1223.45,0.01],[1223.46,0.03],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795315126,[[1223.39,82.29],[1223.38,22.01],[1223.36,6.99],[1223.35,21.97],[1223.34,26.38]],[[1223.4,5.19],[1223.44,0.01],[1223.45,0.01],[1223.46,0.01],[1223.47,0.01]]]
["binance-futures","BNBUSDT",1759795315344,[[1223.48,42.36],[1223.43,0.64],[1223.4,23.32],[1223.39,51.33],[1223.38,7.62]],[[1223.49,20.11],[1223.51,0.86],[1223.55,0.03],[1223.58,1.65],[1223.59,0.73]]]
["binance-futures","BNBUSDT",1759795315394,[[1223.48,45.97],[1223.43,0.64],[1223.41,3.48],[1223.4,9.34],[1223.39,51.33]],[[1223.49,10.13],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,0.73]]]
["binance-futures","BNBUSDT",1759795315433,[[1223.48,46.2],[1223.43,0.64],[1223.41,1.39],[1223.4,9.34],[1223.39,51.12]],[[1223.49,10.22],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,0.73]]]
["binance-futures","BNBUSDT",1759795315468,[[1223.48,48.42],[1223.43,0.64],[1223.41,1.39],[1223.4,9.34],[1223.39,50.51]],[[1223.49,10.22],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,0.73]]]
["binance-futures","BNBUSDT",1759795315552,[[1223.48,48.65],[1223.43,0.64],[1223.41,1.39],[1223.4,9.34],[1223.39,50.28]],[[1223.49,10.22],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,0.73]]]
["binance-futures","BNBUSDT",1759795315620,[[1223.48,44.64],[1223.43,0.64],[1223.4,9.34],[1223.39,47.16]],[[1223.49,10.16],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,3.25]]]
["binance-futures","BNBUSDT",1759795315675,[[1223.48,50.56],[1223.43,0.64],[1223.4,9.34],[1223.39,44.34],[1223.36,0.01]],[[1223.49,7.49],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,3.85]]]
["binance-futures","BNBUSDT",1759795315721,[[1223.48,50.56],[1223.43,0.64],[1223.4,9.34],[1223.39,44.34],[1223.36,0.01]],[[1223.49,7.04],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,3.84]]]
["binance-futures","BNBUSDT",1759795315775,[[1223.48,50.58],[1223.43,0.64],[1223.4,9.34],[1223.39,44.34],[1223.36,10.01]],[[1223.49,6.98],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,3.84]]]
["binance-futures","BNBUSDT",1759795315838,[[1223.48,48.58],[1223.43,0.64],[1223.4,9.34],[1223.39,44.34],[1223.36,10.01]],[[1223.49,10.02],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,3.84]]]
["binance-futures","BNBUSDT",1759795315891,[[1223.48,35.93],[1223.47,0.02],[1223.43,0.64],[1223.4,9.34],[1223.39,44.34]],[[1223.49,21.7],[1223.51,0.86],[1223.55,0.71],[1223.58,0.69],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795315933,[[1223.48,36.95],[1223.47,0.02],[1223.43,0.64],[1223.4,9.34],[1223.39,44.34]],[[1223.49,21.7],[1223.51,0.86],[1223.55,0.03],[1223.58,0.01],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795315985,[[1223.48,31.4],[1223.47,0.02],[1223.45,1.0],[1223.43,0.64],[1223.4,9.34]],[[1223.49,24.81],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316047,[[1223.48,31.41],[1223.47,0.02],[1223.44,1.0],[1223.43,0.64],[1223.4,9.34]],[[1223.49,24.81],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316119,[[1223.48,31.43],[1223.47,0.02],[1223.46,1.0],[1223.43,0.64],[1223.4,9.34]],[[1223.49,24.81],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316172,[[1223.48,31.43],[1223.47,0.02],[1223.43,0.64],[1223.4,9.34]],[[1223.49,24.81],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316227,[[1223.48,31.44],[1223.47,0.02],[1223.45,1.0],[1223.43,0.64],[1223.4,9.34]],[[1223.49,24.81],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316265,[[1223.48,31.44],[1223.47,0.02],[1223.43,0.64],[1223.4,9.34]],[[1223.49,24.81],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316339,[[1223.48,34.56],[1223.47,1.02],[1223.43,0.64],[1223.4,9.34],[1221.92,6.34]],[[1223.49,10.03],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316400,[[1223.48,34.59],[1223.47,1.02],[1223.43,0.64],[1223.4,9.34],[1221.92,6.34]],[[1223.49,10.03],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316451,[[1223.48,34.59],[1223.47,1.09],[1223.45,3.05],[1223.43,0.64],[1223.4,9.34]],[[1223.49,5.47],[1223.51,0.86],[1223.55,0.03],[1223.58,1.6],[1223.59,3.24]]]
["binance-futures","BNBUSDT",1759795316503,[[1223.55,35.18],[1223.54,3.41],[1223.53,0.77],[1223.52,46.97],[1223.51,47.41]],[[1223.58,0.01],[1223.59,0.72],[1223.61,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316554,[[1223.59,28.03],[1223.58,3.12],[1223.57,30.22],[1223.56,23.85],[1223.55,32.7]],[[1223.6,17.85],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316607,[[1223.59,23.76],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,16.25],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316652,[[1223.59,26.58],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,16.25],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316710,[[1223.59,26.58],[1223.58,22.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,16.25],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316762,[[1223.59,26.82],[1223.58,21.84],[1223.57,18.31],[1223.56,24.85],[1223.55,32.7]],[[1223.6,16.23],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316802,[[1223.59,27.21],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,21.23],[1223.61,0.02],[1223.64,67.23],[1223.65,3.11],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316858,[[1223.59,29.84],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,21.25],[1223.61,0.02],[1223.64,67.23],[1223.65,3.11],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316925,[[1223.59,30.05],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,21.25],[1223.61,0.02],[1223.64,67.23],[1223.65,3.11],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795316986,[[1223.59,30.41],[1223.58,21.84],[1223.57,18.31],[1223.56,24.85],[1223.55,32.7]],[[1223.6,20.1],[1223.61,0.02],[1223.64,67.23],[1223.65,3.11],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317034,[[1223.59,30.6],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,5.05],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317085,[[1223.59,30.6],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,5.05],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317142,[[1223.59,30.6],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,5.05],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317199,[[1223.59,31.63],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.41],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317246,[[1223.59,31.63],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.41],[1223.61,0.02],[1223.64,67.23],[1223.65,0.38],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317310,[[1223.59,31.63],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.41],[1223.61,0.02],[1223.64,67.23],[1223.65,0.4],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317346,[[1223.59,31.63],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.32],[1223.61,0.02],[1223.64,67.23],[1223.65,0.4],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317432,[[1223.59,31.63],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,4.89],[1223.61,0.02],[1223.64,67.23],[1223.65,0.4],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317475,[[1223.59,31.61],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.32],[1223.61,0.02],[1223.64,67.23],[1223.65,0.4],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795317531,[[1223.59,32.61],[1223.58,21.84],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.32],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795317584,[[1223.59,32.59],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.05],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795317636,[[1223.59,32.59],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,6.04],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795317702,[[1223.59,32.61],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,6.78],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,1.02]]]
["binance-futures","BNBUSDT",1759795317732,[[1223.59,32.61],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,6.8],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,1.02]]]
["binance-futures","BNBUSDT",1759795317795,[[1223.59,32.22],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,6.83],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,1.02]]]
["binance-futures","BNBUSDT",1759795317831,[[1223.59,32.73],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,5.4],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795317909,[[1223.59,32.73],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,5.14],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318107,[[1223.59,38.38],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,5.14],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318182,[[1223.59,37.38],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,33.7]],[[1223.6,5.14],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318220,[[1223.59,38.38],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.55],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318282,[[1223.59,38.38],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.82],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318337,[[1223.59,38.38],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,5.31],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318382,[[1223.59,38.41],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.74],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318454,[[1223.59,37.41],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.78],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318501,[[1223.59,38.41],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.77],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318609,[[1223.59,38.4],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.71],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318719,[[1223.59,38.4],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,9.59],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318781,[[1223.59,38.4],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.76],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318872,[[1223.59,38.4],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.71],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795318933,[[1223.59,38.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.71],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.98]]]
["binance-futures","BNBUSDT",1759795318987,[[1223.59,38.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.69],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319031,[[1223.59,38.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,5.28],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319092,[[1223.59,38.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,5.28],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319202,[[1223.59,38.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,7.73],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319251,[[1223.59,38.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,7.67],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319306,[[1223.59,37.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,7.65],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319362,[[1223.59,37.36],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.22],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319409,[[1223.59,37.39],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.22],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319472,[[1223.59,37.39],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.18],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319531,[[1223.59,37.4],[1223.58,22.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.18],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319595,[[1223.59,37.4],[1223.58,22.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.18],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319665,[[1223.59,37.39],[1223.58,22.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.09],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319720,[[1223.59,37.4],[1223.58,22.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.01],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319885,[[1223.59,38.37],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.0],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319935,[[1223.59,38.37],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.0],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795319990,[[1223.59,38.39],[1223.58,21.91],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.0],[1223.61,0.02],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320102,[[1223.59,38.37],[1223.58,21.92],[1223.57,18.31],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.0],[1223.61,0.03],[1223.62,0.02],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320158,[[1223.59,38.39],[1223.58,21.92],[1223.57,18.32],[1223.56,23.85],[1223.55,32.7]],[[1223.6,5.92],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320209,[[1223.59,38.41],[1223.58,21.92],[1223.57,18.32],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.03],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320274,[[1223.59,38.42],[1223.58,21.92],[1223.57,18.32],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.03],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320316,[[1223.59,37.48],[1223.58,21.93],[1223.57,18.33],[1223.56,23.85],[1223.55,32.7]],[[1223.6,6.07],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320376,[[1223.59,37.5],[1223.58,21.93],[1223.57,18.33],[1223.56,23.65],[1223.55,32.7]],[[1223.6,10.3],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320416,[[1223.59,37.55],[1223.58,21.93],[1223.57,18.33],[1223.56,23.65],[1223.55,32.7]],[[1223.6,6.07],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320483,[[1223.59,36.79],[1223.58,21.93],[1223.57,18.33],[1223.56,23.65],[1223.55,32.7]],[[1223.6,10.34],[1223.61,0.03],[1223.62,0.03],[1223.64,67.75],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320508,[[1223.59,33.82],[1223.58,22.23],[1223.57,18.33],[1223.56,23.65],[1223.55,32.7]],[[1223.6,10.92],[1223.61,0.03],[1223.62,0.03],[1223.64,67.75],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320598,[[1223.59,23.85],[1223.58,19.11],[1223.57,3.55],[1223.56,16.66],[1223.55,18.65]],[[1223.6,29.3],[1223.61,0.03],[1223.62,3.76],[1223.64,68.22],[1223.65,0.4]]]
["binance-futures","BNBUSDT",1759795320646,[[1223.59,23.85],[1223.58,0.39],[1223.57,3.55],[1223.56,16.66],[1223.55,18.65]],[[1223.6,16.55],[1223.61,0.03],[1223.62,3.48],[1223.63,11.61],[1223.64,68.22]]]
["binance-futures","BNBUSDT",1759795320689,[[1223.59,23.85],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,18.65]],[[1223.6,20.18],[1223.61,0.03],[1223.62,3.48],[1223.64,68.22],[1245.02,0.08]]]
["binance-futures","BNBUSDT",1759795320755,[[1223.59,26.96],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,18.65]],[[1223.6,8.06],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795320806,[[1223.59,26.96],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,7.98],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795320856,[[1223.59,27.0],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,7.98],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795320921,[[1223.59,27.0],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,6.55],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795320976,[[1223.59,27.0],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,6.55],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795321029,[[1223.59,23.96],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.65]],[[1223.6,25.31],[1223.61,0.03],[1223.62,0.03],[1223.64,67.75],[1223.66,2.15]]]
["binance-futures","BNBUSDT",1759795321079,[[1223.59,27.06],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,12.1],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795321128,[[1223.59,24.56],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,27.3],[1223.61,0.03],[1223.62,3.43],[1223.64,67.75],[1223.66,2.15]]]
["binance-futures","BNBUSDT",1759795321176,[[1223.59,27.03],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,15.19],[1223.61,0.03],[1223.62,3.15],[1223.64,67.23],[1223.66,2.15]]]
["binance-futures","BNBUSDT",1759795321228,[[1223.59,30.13],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,12.07],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,2.15]]]
["binance-futures","BNBUSDT",1759795321345,[[1223.59,30.15],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,12.16],[1223.61,0.03],[1223.62,0.01],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795321399,[[1223.59,30.07],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,12.3],[1223.61,0.03],[1223.62,0.01],[1223.64,67.23],[1223.66,2.15]]]
["binance-futures","BNBUSDT",1759795321507,[[1223.59,30.01],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,9.66],[1223.61,0.03],[1223.62,0.01],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795321628,[[1223.59,30.01],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,12.15],[1223.61,0.03],[1223.62,0.01],[1223.63,0.52],[1223.64,67.23]]]
["binance-futures","BNBUSDT",1759795321730,[[1223.59,30.04],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,12.15],[1223.61,0.03],[1223.62,0.01],[1223.64,67.23],[1223.84,7.53]]]
["binance-futures","BNBUSDT",1759795321785,[[1223.59,30.04],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,9.66],[1223.61,0.03],[1223.62,0.01],[1223.64,67.23],[1223.84,7.53]]]
["binance-futures","BNBUSDT",1759795321890,[[1223.59,30.04],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.14],[1223.61,0.03],[1223.62,0.01],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795321952,[[1223.59,30.05],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.14],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322023,[[1223.59,30.05],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.14],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322111,[[1223.59,30.05],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.14],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322237,[[1223.59,30.01],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.14],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322288,[[1223.59,30.05],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.14],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322342,[[1223.59,30.05],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,8.15],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322408,[[1223.59,30.15],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,11.13],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322470,[[1223.59,30.15],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,7.92],[1223.61,0.03],[1223.62,0.03],[1223.64,67.23],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322573,[[1223.59,30.15],[1223.58,0.39],[1223.57,13.36],[1223.56,16.66],[1223.55,21.62]],[[1223.6,7.86],[1223.61,0.03],[1223.62,0.03],[1223.64,0.02],[1223.66,1.63]]]
["binance-futures","BNBUSDT",1759795322627,[[1223.74,74.71],[1223.73,44.59],[1223.72,59.43],[1223.71,43.59],[1223.7,21.85]],[[1223.75,137.4],[1223.76,0.01],[1223.77,2.74],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795322678,[[1223.74,76.59],[1223.73,62.86],[1223.72,59.43],[1223.71,37.56],[1223.7,21.81]],[[1223.75,136.71],[1223.76,0.02],[1223.77,2.74],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795322726,[[1223.74,76.84],[1223.73,62.86],[1223.72,59.43],[1223.71,37.56],[1223.7,21.81]],[[1223.75,136.73],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795322781,[[1223.74,78.07],[1223.73,62.86],[1223.72,59.43],[1223.71,37.56],[1223.7,21.81]],[[1223.75,141.65],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795322833,[[1223.74,78.07],[1223.73,65.42],[1223.72,59.43],[1223.71,37.56],[1223.7,21.81]],[[1223.75,141.65],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795322930,[[1223.74,80.97],[1223.73,65.42],[1223.72,59.43],[1223.71,37.56],[1223.7,21.81]],[[1223.75,142.29],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323044,[[1223.74,81.2],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,142.29],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323099,[[1223.74,81.63],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,142.29],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323144,[[1223.74,85.86],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,142.29],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323238,[[1223.74,86.13],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.56],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323316,[[1223.74,86.13],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.48],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323372,[[1223.74,86.14],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.48],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323414,[[1223.74,86.14],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.43],[1223.76,0.02],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323539,[[1223.74,86.14],[1223.73,65.42],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.43],[1223.76,0.04],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323592,[[1223.74,86.08],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.43],[1223.76,0.04],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323641,[[1223.74,87.68],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.43],[1223.76,0.04],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323747,[[1223.74,87.68],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.43],[1223.76,0.04],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795323957,[[1223.74,87.68],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.38],[1223.76,0.04],[1223.77,2.75],[1223.78,0.65],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324076,[[1223.74,87.68],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.38],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324172,[[1223.74,88.07],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.29],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324404,[[1223.74,88.07],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.29],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324507,[[1223.74,88.08],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.29],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324558,[[1223.74,88.06],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.29],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324642,[[1223.74,88.14],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.29],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324697,[[1223.74,88.13],[1223.73,65.49],[1223.72,59.43],[1223.71,37.58],[1223.7,21.81]],[[1223.75,143.29],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324746,[[1223.74,88.12],[1223.73,65.49],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,143.21],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324796,[[1223.74,88.12],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.86],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324854,[[1223.74,88.19],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.78],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795324907,[[1223.74,87.94],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.78],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325015,[[1223.74,87.94],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.8],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325123,[[1223.74,87.91],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.8],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325173,[[1223.74,87.93],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.92],[1223.76,0.04],[1223.77,3.07],[1223.78,0.67],[1223.8,0.74]]]
["binance-futures","BNBUSDT",1759795325245,[[1223.74,87.92],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.85],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325300,[[1223.74,87.92],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,22.81]],[[1223.75,146.85],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325348,[[1223.74,87.92],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.85],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325403,[[1223.74,88.09],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.85],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325424,[[1223.74,88.21],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.85],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325507,[[1223.74,88.21],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.81],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325572,[[1223.74,88.21],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.74],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325629,[[1223.74,88.6],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.6],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325817,[[1223.74,88.6],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325871,[[1223.74,88.56],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325946,[[1223.74,88.55],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795325992,[[1223.74,88.55],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,22.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326053,[[1223.74,88.53],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326110,[[1223.74,88.53],[1223.73,65.57],[1223.72,59.43],[1223.71,38.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326172,[[1223.74,88.53],[1223.73,65.57],[1223.72,59.43],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326280,[[1223.74,88.53],[1223.73,65.57],[1223.72,59.63],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.69],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326336,[[1223.74,88.54],[1223.73,65.57],[1223.72,59.63],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.59],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326383,[[1223.74,88.54],[1223.73,65.57],[1223.72,59.63],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.59],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326456,[[1223.74,88.54],[1223.73,65.57],[1223.72,59.63],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.5],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326499,[[1223.74,88.54],[1223.73,65.57],[1223.72,59.63],[1223.71,38.38],[1223.7,21.81]],[[1223.75,146.5],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326625,[[1223.74,88.99],[1223.73,65.57],[1223.72,65.77],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.5],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326682,[[1223.74,88.99],[1223.73,65.57],[1223.72,65.77],[1223.71,37.38],[1223.7,21.81]],[[1223.75,146.5],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326706,[[1223.74,88.99],[1223.73,65.57],[1223.72,65.77],[1223.71,38.38],[1223.7,21.81]],[[1223.75,146.5],[1223.76,0.04],[1223.77,2.75],[1223.78,0.67],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759795326802,[[1223.91,61.88],[1223.9,37.43],[1223.89,46.15],[1223.88,3.13],[1223.87,59.38]],[[1223.92,0.42],[1223.93,0.02],[1223.94,2.62],[1223.95,3.04],[1223.98,0.24]]]
["binance-futures","BNBUSDT",1759795326852,[[1223.94,65.98],[1223.93,26.74],[1223.92,77.7],[1223.91,51.34],[1223.9,27.34]],[[1223.95,3.04],[1223.98,0.24],[1224.04,1.01],[1224.06,0.01],[1224.07,4.88]]]
["binance-futures","BNBUSDT",1759795326903,[[1223.94,62.12],[1223.93,26.75],[1223.92,77.5],[1223.91,51.3],[1223.9,27.33]],[[1223.95,3.08],[1223.98,0.24],[1224.0,0.86],[1224.04,1.01],[1224.05,2.57]]]
["binance-futures","BNBUSDT",1759795326954,[[1223.94,68.34],[1223.93,26.75],[1223.92,76.94],[1223.91,51.3],[1223.9,27.33]],[[1223.95,3.02],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327006,[[1223.94,72.24],[1223.93,26.75],[1223.92,76.94],[1223.91,51.3],[1223.9,28.38]],[[1223.95,2.94],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327055,[[1223.94,72.19],[1223.93,26.75],[1223.92,76.94],[1223.91,51.3],[1223.9,28.38]],[[1223.95,2.94],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327102,[[1223.94,73.82],[1223.93,26.75],[1223.92,76.94],[1223.91,51.3],[1223.9,28.38]],[[1223.95,2.94],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327162,[[1223.94,74.66],[1223.93,53.09],[1223.92,54.76],[1223.91,51.3],[1223.9,28.38]],[[1223.95,2.96],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327210,[[1223.94,79.95],[1223.93,53.09],[1223.92,54.76],[1223.91,51.3],[1223.9,28.38]],[[1223.95,2.96],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327272,[[1223.94,81.39],[1223.93,53.09],[1223.92,54.78],[1223.91,51.3],[1223.9,28.38]],[[1223.95,2.91],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327326,[[1223.94,81.39],[1223.93,53.09],[1223.92,54.78],[1223.91,51.3],[1223.9,28.38]],[[1223.95,7.89],[1223.98,0.24],[1224.0,0.86],[1224.01,0.01],[1224.04,1.01]]]
["binance-futures","BNBUSDT",1759795327379,[[1224.03,87.11],[1224.02,0.2],[1224.01,46.47],[1224.0,1.22],[1223.99,3.12]],[[1224.04,0.18],[1224.08,0.02],[1224.1,0.02],[1224.11,0.02],[1224.13,0.01]]]
["binance-futures","BNBUSDT",1759795327428,[[1224.05,89.85],[1224.04,18.21],[1224.03,60.47],[1224.02,0.67],[1224.01,21.15]],[[1224.06,2.88],[1224.08,0.02],[1224.1,0.02],[1224.11,0.02],[1224.12,0.01]]]
["binance-futures","BNBUSDT",1759795327477,[[1224.05,97.05],[1224.04,13.33],[1224.03,60.85],[1224.02,0.67],[1224.01,21.15]],[[1224.06,2.88],[1224.08,0.02],[1224.1,0.02],[1224.12,0.02],[1224.17,2.55]]]
["binance-futures","BNBUSDT",1759795327533,[[1224.06,14.46],[1224.05,97.05],[1224.04,13.33],[1224.03,60.85],[1224.02,0.67]],[[1224.1,0.02],[1224.12,0.02],[1224.13,0.02],[1224.17,2.55],[1224.22,4.57]]]
["binance-futures","BNBUSDT",1759795327589,[[1224.16,30.87],[1224.15,2.4],[1224.14,10.28],[1224.13,11.34],[1224.12,11.34]],[[1224.2,0.05],[1224.22,0.02],[1224.23,0.01],[1224.24,3.26],[1224.25,0.01]]]
["binance-futures","BNBUSDT",1759795327640,[[1224.19,16.44],[1224.18,1.28],[1224.17,61.8],[1224.16,84.62],[1224.15,11.66]],[[1224.2,2.77],[1224.21,0.04],[1224.23,0.01],[1224.24,0.02],[1224.25,0.01]]]
["binance-futures","BNBUSDT",1759795327691,[[1224.2,4.13],[1224.19,59.31],[1224.18,0.77],[1224.17,72.49],[1224.16,64.97]],[[1224.21,0.04],[1224.24,0.02],[1224.25,0.01],[1224.28,3.07],[1224.3,0.03]]]
["binance-futures","BNBUSDT",1759795327742,[[1224.25,24.25],[1224.24,9.0],[1224.23,12.79],[1224.22,14.61],[1224.21,4.32]],[[1224.26,0.54],[1224.3,0.03],[1224.31,2.57],[1224.34,0.01],[1224.37,3.83]]]
["binance-futures","BNBUSDT",1759795327794,[[1224.25,41.47],[1224.24,0.59],[1224.23,36.15],[1224.22,64.9],[1224.21,7.76]],[[1224.26,10.68],[1224.3,0.02],[1224.31,0.02],[1224.33,0.02],[1224.34,0.01]]]
["binance-futures","BNBUSDT",1759795327842,[[1224.25,46.59],[1224.24,0.03],[1224.23,59.02],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.45],[1224.3,0.02],[1224.31,0.02],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795327895,[[1224.25,46.51],[1224.24,0.04],[1224.23,59.02],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.44],[1224.3,0.03],[1224.31,0.02],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795327947,[[1224.25,48.08],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.36],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328002,[[1224.25,50.99],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.36],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328050,[[1224.25,51.38],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.38],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328104,[[1224.25,51.03],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.38],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328158,[[1224.25,51.03],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328206,[[1224.25,52.96],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,3.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328260,[[1224.25,53.14],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.38],[1224.3,0.03],[1224.31,0.03],[1224.32,0.03],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328308,[[1224.25,55.92],[1224.24,0.04],[1224.23,59.41],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328358,[[1224.25,56.36],[1224.24,0.04],[1224.23,59.03],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328414,[[1224.25,56.68],[1224.24,0.02],[1224.23,59.05],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328460,[[1224.25,56.69],[1224.24,0.02],[1224.23,59.05],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328533,[[1224.25,56.69],[1224.24,0.02],[1224.23,59.05],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328585,[[1224.25,56.7],[1224.24,0.02],[1224.23,59.05],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04],[1224.33,0.02]]]
["binance-futures","BNBUSDT",1759795328666,[[1224.25,56.71],[1224.24,0.18],[1224.23,59.05],[1224.22,46.56],[1224.21,7.76]],[[1224.26,0.3],[1224.28,3.67],[1224.3,0.03],[1224.31,0.03],[1224.32,0.04]]]
["binance-futures","BNBUSDT",1759795328735,[[1224.25,50.0],[1224.24,0.18],[1224.23,59.05],[1224.22,47.0],[1224.21,7.76]],[[1224.26,6.76],[1224.27,0.01],[1224.3,0.02],[1224.31,0.02],[1224.32,0.03]]]
["binance-futures","BNBUSDT",1759795328796,[[1224.25,50.0],[1224.24,0.18],[1224.23,59.05],[1224.22,47.0],[1224.21,7.76]],[[1224.26,0.04],[1224.27,0.01],[1224.28,0.01],[1224.3,0.02],[1224.31,0.02]]]
["binance-futures","BNBUSDT",1759795328846,[[1224.35,1.44],[1224.31,0.01],[1224.29,0.52],[1224.25,24.42],[1224.24,0.17]],[[1224.36,66.35],[1224.37,3.24],[1224.38,4.26],[1224.39,0.01],[1224.4,0.02]]]
["binance-futures","BNBUSDT",1759795328899,[[1224.25,17.3],[1224.24,0.17]],[[1224.26,88.16],[1224.3,0.21],[1224.31,44.68],[1224.32,53.7],[1224.33,3.12]]]
["binance-futures","BNBUSDT",1759795328946,[[1224.25,8.64],[1224.24,0.19],[1224.23,0.04],[1224.11,0.02],[1224.1,2.85]],[[1224.26,105.77],[1224.27,0.01],[1224.3,7.98],[1224.31,52.45],[1224.32,53.66]]]
["binance-futures","BNBUSDT",1759795328998,[[1224.25,8.64],[1224.24,0.2],[1224.23,0.04],[1224.2,0.03],[1224.11,0.02]],[[1224.26,105.77],[1224.27,0.01],[1224.28,0.01],[1224.3,7.98],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329054,[[1224.25,17.88],[1224.24,0.2],[1224.23,0.05],[1224.2,0.03],[1224.11,0.02]],[[1224.26,108.72],[1224.27,0.01],[1224.28,0.01],[1224.3,29.41],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329151,[[1224.25,17.88],[1224.24,0.2],[1224.23,0.05],[1224.2,0.03],[1224.17,1.61]],[[1224.26,108.72],[1224.27,0.01],[1224.28,0.01],[1224.3,29.41],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329276,[[1224.25,17.88],[1224.24,0.2],[1224.23,0.05],[1224.2,0.03],[1224.17,1.61]],[[1224.26,108.64],[1224.27,0.01],[1224.28,0.01],[1224.3,29.41],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329396,[[1224.25,18.11],[1224.24,0.2],[1224.23,0.05],[1224.2,0.03],[1224.17,1.61]],[[1224.26,112.33],[1224.27,0.01],[1224.28,0.01],[1224.3,29.41],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329450,[[1224.25,18.12],[1224.24,0.2],[1224.23,0.05],[1224.2,0.03],[1224.17,1.61]],[[1224.26,112.33],[1224.27,0.01],[1224.28,0.01],[1224.3,29.41],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329501,[[1224.25,18.12],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.17,1.61]],[[1224.26,112.28],[1224.27,0.01],[1224.28,0.01],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329543,[[1224.25,8.88],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.17,0.01]],[[1224.26,112.28],[1224.27,0.01],[1224.28,0.01],[1224.3,33.67],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329565,[[1224.25,8.88],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,112.28],[1224.27,0.01],[1224.28,0.01],[1224.3,33.67],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329655,[[1224.25,8.88],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,112.28],[1224.27,0.01],[1224.28,0.38],[1224.3,33.67],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329719,[[1224.25,8.88],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.53],[1224.27,0.01],[1224.28,0.38],[1224.3,29.42],[1224.31,53.55]]]
["binance-futures","BNBUSDT",1759795329770,[[1224.25,8.88],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.45],[1224.27,0.01],[1224.28,0.38],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329933,[[1224.25,8.88],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.37],[1224.27,0.01],[1224.28,0.38],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795329984,[[1224.25,8.9],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.37],[1224.27,0.01],[1224.28,0.38],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330040,[[1224.25,8.9],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.51],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330096,[[1224.25,8.9],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.84],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330270,[[1224.25,8.91],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.84],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330314,[[1224.25,8.92],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,116.88],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330376,[[1224.25,8.92],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,117.35],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330432,[[1224.25,8.91],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.52],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330571,[[1224.25,8.42],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.52],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330627,[[1224.25,8.01],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.46],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795330674,[[1224.25,9.18],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.46],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,53.45]]]
["binance-futures","BNBUSDT",1759795330877,[[1224.25,9.19],[1224.24,0.2],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.45],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,53.45]]]
["binance-futures","BNBUSDT",1759795330971,[[1224.25,9.2],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.45],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,53.45]]]
["binance-futures","BNBUSDT",1759795331021,[[1224.25,9.2],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.36],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,53.45]]]
["binance-futures","BNBUSDT",1759795331132,[[1224.25,8.07],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.83],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,53.45]]]
["binance-futures","BNBUSDT",1759795331175,[[1224.25,9.39],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,111.83],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,53.45]]]
["binance-futures","BNBUSDT",1759795331239,[[1224.25,9.39],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.18,1.65]],[[1224.26,93.65],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,52.45]]]
["binance-futures","BNBUSDT",1759795331292,[[1224.25,10.93],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,59.9],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,49.33]]]
["binance-futures","BNBUSDT",1759795331343,[[1224.25,10.94],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,59.31],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,49.33]]]
["binance-futures","BNBUSDT",1759795331394,[[1224.25,10.93],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,59.31],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,49.33]]]
["binance-futures","BNBUSDT",1759795331446,[[1224.25,10.89],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,58.43],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,49.33]]]
["binance-futures","BNBUSDT",1759795331540,[[1224.25,10.92],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,58.35],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,49.33]]]
["binance-futures","BNBUSDT",1759795331610,[[1224.25,22.62],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,23.22],[1224.27,0.01],[1224.28,0.4],[1224.3,29.42],[1224.31,30.68]]]
["binance-futures","BNBUSDT",1759795331666,[[1224.25,25.7],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,23.22],[1224.27,0.01],[1224.28,0.4],[1224.3,29.22],[1224.31,30.68]]]
["binance-futures","BNBUSDT",1759795331727,[[1224.25,30.24],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,19.39],[1224.27,0.01],[1224.28,0.4],[1224.3,29.22],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795331779,[[1224.25,30.24],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,18.74],[1224.27,0.01],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795331815,[[1224.25,30.24],[1224.24,0.32],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,18.68],[1224.27,0.01],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795331918,[[1224.25,30.2],[1224.24,0.32],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,16.7],[1224.27,0.01],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795331992,[[1224.25,30.2],[1224.24,0.32],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,16.65],[1224.27,0.01],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332047,[[1224.25,30.2],[1224.24,0.32],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,16.59],[1224.27,0.01],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332207,[[1224.25,30.2],[1224.24,0.34],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,16.59],[1224.27,0.01],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332243,[[1224.25,30.21],[1224.24,0.34],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,16.59],[1224.27,0.03],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332306,[[1224.25,28.44],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,19.55],[1224.27,0.03],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332410,[[1224.25,27.59],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,22.1],[1224.27,0.03],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332507,[[1224.25,31.58],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,22.12],[1224.27,0.03],[1224.28,0.4],[1224.3,7.79],[1224.31,7.77]]]
["binance-futures","BNBUSDT",1759795332566,[[1224.25,31.58],[1224.24,0.34],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,21.02],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02]]]
["binance-futures","BNBUSDT",1759795332789,[[1224.25,31.58],[1224.24,0.34],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,21.02],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,5.78]]]
["binance-futures","BNBUSDT",1759795332852,[[1224.25,31.6],[1224.24,0.34],[1224.23,0.03],[1224.2,2.58],[1224.19,2.72]],[[1224.26,21.02],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,5.78]]]
["binance-futures","BNBUSDT",1759795333084,[[1224.25,31.6],[1224.24,0.34],[1224.23,0.03],[1224.2,0.05],[1224.19,2.72]],[[1224.26,21.02],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,5.78]]]
["binance-futures","BNBUSDT",1759795333192,[[1224.25,31.61],[1224.24,0.34],[1224.23,0.03],[1224.2,0.05],[1224.19,2.72]],[[1224.26,20.92],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333251,[[1224.25,31.62],[1224.24,0.34],[1224.23,0.03],[1224.2,0.05],[1224.19,2.72]],[[1224.26,20.83],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333298,[[1224.25,31.62],[1224.24,0.34],[1224.23,0.03],[1224.2,0.05],[1224.19,2.72]],[[1224.26,20.75],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333408,[[1224.25,31.62],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,20.75],[1224.27,0.03],[1224.28,0.4],[1224.3,0.02],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333561,[[1224.25,31.62],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,20.75],[1224.27,0.03],[1224.28,0.4],[1224.3,0.01],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333618,[[1224.25,31.62],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,20.67],[1224.27,0.03],[1224.28,0.4],[1224.3,0.01],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333777,[[1224.25,31.62],[1224.24,0.34],[1224.23,0.03],[1224.2,0.03],[1224.19,2.72]],[[1224.26,13.19],[1224.27,0.03],[1224.28,0.4],[1224.3,0.01],[1224.34,4.4]]]
["binance-futures","BNBUSDT",1759795333836,[[1224.25,31.57],[1224.24,0.34],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,4.26],[1224.27,0.03],[1224.28,0.4],[1224.3,0.01],[1224.32,0.02]]]
["binance-futures","BNBUSDT",1759795333889,[[1224.25,36.39],[1224.24,1.34],[1224.23,0.03],[1224.2,2.56],[1224.19,2.72]],[[1224.26,4.22],[1224.27,0.03],[1224.28,0.4],[1224.3,0.01],[1224.32,0.02]]]
["binance-futures","BNBUSDT",1759795333942,[[1224.32,52.89],[1224.31,68.39],[1224.3,18.95],[1224.29,73.87],[1224.28,27.99]],[[1224.34,0.73],[1224.37,0.13],[1224.38,0.02],[1224.4,0.02],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795333993,[[1224.33,75.66],[1224.32,104.11],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,1.54],[1224.37,0.13],[1224.38,0.02],[1224.4,0.03],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795334043,[[1224.33,82.61],[1224.32,104.11],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,0.82],[1224.37,0.13],[1224.38,0.02],[1224.4,0.03],[1224.42,1.64]]]
["binance-futures","BNBUSDT",1759795334092,[[1224.33,85.25],[1224.32,104.11],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,0.81],[1224.37,0.13],[1224.38,0.02],[1224.4,0.03],[1224.41,0.73]]]
["binance-futures","BNBUSDT",1759795334149,[[1224.33,86.25],[1224.32,104.11],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,0.81],[1224.37,0.13],[1224.38,0.02],[1224.4,0.03],[1224.41,0.73]]]
["binance-futures","BNBUSDT",1759795334196,[[1224.33,89.28],[1224.32,104.11],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,0.81],[1224.37,0.13],[1224.38,0.02],[1224.4,0.03],[1224.41,0.73]]]
["binance-futures","BNBUSDT",1759795334253,[[1224.33,89.33],[1224.32,89.27],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,0.83],[1224.37,0.13],[1224.38,0.02],[1224.4,0.03],[1224.41,0.73]]]
["binance-futures","BNBUSDT",1759795334306,[[1224.33,91.71],[1224.32,89.27],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,5.87],[1224.36,0.02],[1224.37,0.13],[1224.38,0.02],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795334360,[[1224.33,93.68],[1224.32,89.27],[1224.31,53.39],[1224.3,18.38],[1224.29,46.26]],[[1224.34,5.33],[1224.36,0.02],[1224.37,0.13],[1224.38,0.02],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795334408,[[1224.33,93.01],[1224.32,89.27],[1224.31,53.39],[1224.3,18.4],[1224.29,46.26]],[[1224.34,5.33],[1224.36,0.02],[1224.37,0.13],[1224.38,0.02],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1759795356462,[[1225.24,70.35],[1225.23,2.19],[1225.22,2.36],[1225.21,7.02],[1225.2,0.02]],[[1225.25,10.1],[1225.26,0.1],[1225.27,0.01],[1225.29,0.07],[1225.3,0.02]]]
["binance-futures","BNBUSDT",1759795398877,[[1226.93,64.55],[1226.92,3.14],[1226.91,15.08],[1226.89,3.14],[1226.88,2.6]],[[1226.94,13.57],[1226.95,0.01],[1226.96,0.38],[1226.97,0.02],[1226.99,0.05]]]
["binance-futures","BNBUSDT",1759795442849,[[1227.44,4.95],[1227.43,0.1],[1227.42,0.21],[1227.4,1.74],[1227.31,15.65]],[[1227.45,51.35],[1227.46,3.78],[1227.47,0.01],[1227.48,7.92],[1227.49,5.0]]]
["binance-futures","BNBUSDT",1759795491127,[[1226.19,20.98],[1226.18,1.5],[1226.17,3.54],[1226.16,0.01],[1226.15,0.44]],[[1226.2,7.26],[1226.21,0.03],[1226.22,0.02],[1226.23,1.67],[1226.26,0.02]]]
["binance-futures","BNBUSDT",1759795538677,[[1226.53,60.83],[1226.52,0.21],[1226.51,0.01],[1226.49,20.04],[1226.48,40.7]],[[1226.54,8.18],[1226.55,0.68],[1226.56,0.01],[1226.58,0.01],[1226.59,0.01]]]
["binance-futures","BNBUSDT",1759795585382,[[1227.31,13.51],[1227.3,0.03],[1227.29,0.03],[1227.27,0.02]],[[1227.32,50.38],[1227.33,0.01],[1227.34,0.42],[1227.36,0.42],[1227.37,1.59]]]
["binance-futures","BNBUSDT",1759795637833,[[1226.01,125.77],[1226.0,22.39],[1225.99,0.01],[1225.98,8.45],[1225.97,16.04]],[[1226.02,22.36],[1226.03,0.01],[1226.04,0.43],[1226.06,1.61],[1226.08,0.01]]]
["binance-futures","BNBUSDT",1759795689430,[[1226.17,9.59],[1226.16,0.11],[1226.15,0.01],[1226.14,0.01],[1226.13,0.06]],[[1226.18,23.6],[1226.19,0.55],[1226.2,0.52],[1226.22,1.32],[1226.26,0.41]]]
["binance-futures","BNBUSDT",1759795738836,[[1226.83,66.47],[1226.82,58.91],[1226.81,90.55],[1226.8,0.42],[1226.78,0.02]],[[1226.84,12.23],[1226.85,1.05],[1226.86,1.65],[1226.87,0.01],[1226.88,0.01]]]
["binance-futures","BNBUSDT",1759795792928,[[1226.5,1.17],[1226.49,0.02],[1226.46,0.01]],[[1226.51,27.15],[1226.52,0.02],[1226.53,0.44],[1226.54,0.02],[1226.55,0.87]]]
["binance-futures","BNBUSDT",1759795841670,[[1227.25,99.04],[1227.24,0.43],[1227.23,51.97],[1227.22,34.48],[1227.2,55.06]],[[1227.26,10.51],[1227.27,1.03],[1227.28,4.9],[1227.29,0.02],[1227.3,0.25]]]
["binance-futures","BNBUSDT",1759795889760,[[1227.31,54.35],[1227.3,38.2],[1227.29,69.2],[1227.28,3.12],[1227.27,46.65]],[[1227.32,5.06],[1227.33,0.01],[1227.34,0.02],[1227.35,0.02],[1227.36,0.01]]]
["binance-futures","BNBUSDT",1759795938234,[[1227.88,32.39],[1227.87,0.86],[1227.86,7.9],[1227.85,0.44],[1227.84,3.24]],[[1227.89,11.68],[1227.9,0.67],[1227.91,0.07],[1227.92,0.41],[1227.93,2.18]]]
["binance-futures","BNBUSDT",1759795983095,[[1227.78,118.59],[1227.77,6.07],[1227.76,0.46],[1227.75,0.43],[1227.73,2.28]],[[1227.79,26.83],[1227.8,0.07],[1227.81,0.01],[1227.84,0.01],[1227.86,1.22]]]
["binance-futures","BNBUSDT",1759796050687,[[1229.39,36.06],[1229.38,4.08],[1229.37,3.56],[1229.36,0.74],[1229.35,0.42]],[[1229.4,20.64],[1229.41,0.01],[1229.42,0.13],[1229.43,0.01],[1229.44,1.78]]]
["binance-futures","BNBUSDT",1759796077670,[[1229.33,0.36],[1229.32,0.21],[1229.31,0.41],[1229.29,0.01],[1229.25,0.2]],[[1229.34,44.92],[1229.36,0.01],[1229.37,11.48],[1229.38,18.18],[1229.39,39.79]]]
["binance-futures","BNBUSDT",1759796124072,[[1227.23,56.28],[1227.22,0.09],[1227.21,35.59],[1227.2,39.02],[1227.19,35.42]],[[1227.24,5.65],[1227.25,0.01],[1227.3,0.02],[1227.34,0.02],[1227.36,2.39]]]
["binance-futures","BNBUSDT",1759796173981,[[1227.08,15.78],[1227.07,0.01],[1227.06,0.44],[1227.05,4.79],[1227.04,1.08]],[[1227.09,27.36],[1227.1,0.03],[1227.11,0.01],[1227.12,1.58],[1227.13,2.77]]]
["binance-futures","BNBUSDT",1759796225102,[[1227.38,13.7],[1227.37,0.01],[1227.36,0.04],[1227.35,37.19],[1227.34,17.46]],[[1227.39,31.78],[1227.4,0.03],[1227.41,0.1],[1227.42,0.43],[1227.45,0.62]]]
["binance-futures","BNBUSDT",1759796277056,[[1227.16,45.9],[1227.13,2.22],[1227.12,15.72],[1227.11,6.03],[1227.1,28.72]],[[1227.17,11.93],[1227.18,0.02],[1227.2,0.02],[1227.21,0.02],[1227.22,1.63]]]
["binance-futures","BNBUSDT",1759796376773,[[1226.66,26.4],[1226.65,0.03],[1226.64,2.07],[1226.63,2.74],[1226.61,0.44]],[[1226.67,24.03],[1226.68,0.01],[1226.69,0.25],[1226.7,0.4],[1226.71,0.01]]]
["binance-futures","BNBUSDT",1759796377720,[[1226.66,28.11],[1226.65,0.94],[1226.64,0.5],[1226.63,2.33],[1226.62,0.41]],[[1226.67,32.92],[1226.68,0.01],[1226.69,0.01],[1226.7,0.01],[1226.71,0.42]]]
["binance-futures","BNBUSDT",1759796470428,[[1228.5,2.67],[1228.47,0.01],[1228.46,0.04],[1228.45,0.03],[1228.43,0.07]],[[1228.51,68.45],[1228.52,2.1],[1228.53,0.01],[1228.54,7.29],[1228.55,8.42]]]
["binance-futures","BNBUSDT",1759796517609,[[1227.93,47.22],[1227.91,1.03],[1227.9,2.41],[1227.89,2.49],[1227.88,15.86]],[[1227.94,1.4],[1227.95,0.01],[1227.96,0.01],[1227.98,0.01],[1228.0,0.01]]]
["binance-futures","BNBUSDT",1759796565411,[[1227.46,36.54],[1227.45,11.21],[1227.44,9.17],[1227.43,0.02],[1227.42,0.41]],[[1227.47,4.37],[1227.48,0.04],[1227.49,0.23],[1227.5,0.92],[1227.51,8.03]]]
["binance-futures","BNBUSDT",1759796611658,[[1227.05,3.44],[1227.04,0.01],[1227.03,0.9],[1227.01,5.79],[1226.95,0.01]],[[1227.06,25.84],[1227.07,15.26],[1227.08,0.01],[1227.09,22.38],[1227.13,0.47]]]
["binance-futures","BNBUSDT",1759796655682,[[1227.41,25.45],[1227.4,0.43],[1227.39,0.39],[1227.38,0.62],[1227.37,0.28]],[[1227.42,4.5],[1227.43,0.01],[1227.44,0.03],[1227.45,0.02],[1227.46,0.38]]]
["binance-futures","BNBUSDT",1759796707536,[[1227.96,17.39],[1227.95,0.03],[1227.94,0.03],[1227.88,3.62],[1227.87,3.54]],[[1227.97,3.88],[1227.98,0.02],[1227.99,4.43],[1228.0,26.25],[1228.01,0.41]]]
["binance-futures","BNBUSDT",1759796757602,[[1227.43,55.39],[1227.42,15.98],[1227.41,16.08],[1227.4,6.21],[1227.39,12.92]],[[1227.44,14.72],[1227.45,0.45],[1227.46,0.03],[1227.47,0.43],[1227.48,0.01]]]
["binance-futures","BNBUSDT",1759796787370,[[1227.39,0.72],[1227.35,0.04],[1227.34,0.06],[1227.32,3.11],[1227.29,0.41]],[[1227.48,70.0],[1227.49,0.09],[1227.5,0.14],[1227.51,4.39],[1227.52,6.98]]]
["binance-futures","BNBUSDT",1759796849914,[[1225.83,30.82],[1225.82,3.02],[1225.81,5.73],[1225.8,7.02],[1225.79,12.99]],[[1225.84,394.95],[1225.85,1.21],[1225.86,0.04],[1225.88,0.01],[1225.9,0.01]]]
["binance-futures","BNBUSDT",1759796900056,[[1225.02,15.9],[1225.01,5.25],[1225.0,33.24],[1224.99,0.2],[1224.98,2.1]],[[1225.03,40.55],[1225.04,0.05],[1225.05,0.93],[1225.06,1.41],[1225.07,5.53]]]
["binance-futures","BNBUSDT",1759796955235,[[1225.49,9.15],[1225.48,0.06],[1225.47,0.02],[1225.46,0.18]],[[1225.5,23.01],[1225.51,1.24],[1225.52,3.37],[1225.53,0.02],[1225.54,4.67]]]
["binance-futures","BNBUSDT",1759797003512,[[1225.27,56.93],[1225.26,15.79],[1225.25,39.7],[1225.24,18.0],[1225.23,15.99]],[[1225.28,2.26],[1225.29,0.03],[1225.3,0.84],[1225.31,0.16],[1225.32,1.06]]]
["binance-futures","BNBUSDT",1759797048616,[[1225.66,6.42],[1225.65,0.04],[1225.64,0.01],[1225.6,0.2],[1225.56,1.23]],[[1225.67,19.58],[1225.68,0.04],[1225.69,0.42],[1225.7,0.61],[1225.71,1.05]]]
["binance-futures","BNBUSDT",1759797100395,[[1227.54,11.7],[1227.53,1.64],[1227.52,3.68],[1227.49,0.02],[1227.48,6.43]],[[1227.55,21.81],[1227.56,2.59],[1227.57,2.19],[1227.58,0.5],[1227.6,3.12]]]
["binance-futures","BNBUSDT",1759797142998,[[1228.98,0.02],[1228.94,0.01]],[[1228.99,5.72],[1229.0,1.55],[1229.01,13.28],[1229.02,23.6],[1229.03,2.56]]]
["binance-futures","BNBUSDT",1759797191746,[[1227.54,24.93],[1227.53,0.04],[1227.52,0.05],[1227.51,0.39],[1227.5,0.01]],[[1227.55,17.06],[1227.56,10.1],[1227.57,0.01],[1227.59,5.4],[1227.6,14.65]]]
["binance-futures","BNBUSDT",1759797237989,[[1227.77,37.82],[1227.72,3.13],[1227.7,3.12],[1227.68,27.7],[1227.67,6.89]],[[1227.78,6.88],[1227.8,0.14],[1227.81,0.13],[1227.82,1.76],[1227.83,0.02]]]
["binance-futures","BNBUSDT",1759797282476,[[1228.73,20.28],[1228.72,0.45],[1228.71,0.01],[1228.7,19.76],[1228.69,0.1]],[[1228.74,82.67],[1228.75,0.03],[1228.76,0.01],[1228.78,2.21],[1228.79,0.02]]]
["binance-futures","BNBUSDT",1759797331101,[[1228.53,32.69],[1228.52,0.62],[1228.51,0.04],[1228.5,0.64],[1228.49,0.82]],[[1228.54,3.06],[1228.55,0.03],[1228.56,0.49],[1228.57,0.01],[1228.58,0.01]]]
["binance-futures","BNBUSDT",1759797377253,[[1229.41,45.09],[1229.4,0.19],[1229.39,6.69],[1229.38,15.97],[1229.37,17.55]],[[1229.42,1.87],[1229.43,0.01],[1229.44,0.01],[1229.45,0.01],[1229.46,2.17]]]
["binance-futures","BNBUSDT",1759797432278,[[1229.17,20.78],[1229.16,0.47],[1229.15,0.47],[1229.13,0.41],[1229.12,6.34]],[[1229.18,22.59],[1229.19,0.04],[1229.2,0.02],[1229.21,0.08],[1229.22,1.16]]]
["binance-futures","BNBUSDT",1759797484156,[[1229.13,21.2],[1229.12,0.16],[1229.11,0.17],[1229.1,1.88],[1229.09,1.29]],[[1229.14,11.17],[1229.15,7.57],[1229.16,0.1],[1229.17,5.69],[1229.18,6.15]]]
["binance-futures","BNBUSDT",1759797517930,[[1228.44,23.35],[1228.43,2.7],[1228.42,14.3],[1228.4,0.01]],[[1228.45,21.58],[1228.46,0.01],[1228.47,0.46],[1228.49,0.43],[1228.5,0.02]]]
["binance-futures","BNBUSDT",1759797590433,[[1228.49,77.22],[1228.48,57.99],[1228.47,44.62],[1228.45,36.96],[1228.44,39.46]],[[1228.5,0.29],[1228.51,0.01],[1228.52,0.02],[1228.53,0.13],[1228.55,0.02]]]
["binance-futures","BNBUSDT",1759797633335,[[1228.5,44.85],[1228.49,16.32],[1228.48,25.39],[1228.47,2.66],[1228.46,25.43]],[[1228.51,0.72],[1228.52,0.02],[1228.53,0.09],[1228.54,0.04],[1228.55,0.01]]]
["binance-futures","BNBUSDT",1759797684728,[[1228.17,34.89],[1228.16,32.38],[1228.15,7.9],[1228.14,3.9],[1228.13,12.14]],[[1228.18,1.75],[1228.19,0.08],[1228.2,0.13],[1228.21,0.02],[1228.22,0.01]]]
["binance-futures","BNBUSDT",1759797737051,[[1226.92,34.23],[1226.91,1.58],[1226.9,0.09],[1226.88,7.4],[1226.87,0.08]],[[1226.93,5.44],[1226.94,0.01],[1226.95,0.41],[1226.96,2.43],[1226.97,0.03]]]
["binance-futures","BNBUSDT",1759797789355,[[1226.91,15.43],[1226.9,1.68],[1226.89,0.05],[1226.88,0.02],[1226.87,0.08]],[[1226.92,34.07],[1226.93,1.07],[1226.94,2.88],[1226.95,0.01],[1226.96,0.69]]]
["binance-futures","BNBUSDT",1759797846004,[[1226.93,14.45],[1226.92,1.56],[1226.91,0.03],[1226.89,2.91],[1226.88,0.45]],[[1226.94,29.86],[1226.95,0.12],[1226.96,0.11],[1226.97,0.02],[1226.99,0.1]]]
["binance-futures","BNBUSDT",1759797899212,[[1227.15,32.82],[1227.14,0.07],[1227.13,0.01],[1227.12,0.01],[1227.11,0.98]],[[1227.16,10.73],[1227.17,0.06],[1227.18,5.63],[1227.2,10.05],[1227.25,7.94]]]
["binance-futures","BNBUSDT",1759797948055,[[1226.37,37.4],[1226.36,0.01],[1226.35,37.45]],[[1226.38,4.39],[1226.39,0.03],[1226.4,0.04],[1226.41,0.41],[1226.42,0.01]]]
["binance-futures","BNBUSDT",1759797997886,[[1226.02,17.98],[1226.01,0.1],[1226.0,3.78],[1225.98,0.03],[1225.97,0.05]],[[1226.03,15.26],[1226.04,0.03],[1226.05,7.45],[1226.06,7.45],[1226.07,7.46]]]
["binance-futures","BNBUSDT",1759798042755,[[1226.06,46.23],[1226.05,0.01],[1226.04,2.92],[1226.02,9.31],[1226.01,15.86]],[[1226.07,0.04],[1226.08,0.01],[1226.09,0.01],[1226.1,0.01],[1226.11,0.01]]]
["binance-futures","BNBUSDT",1759798090207,[[1226.08,25.04],[1226.07,2.93],[1226.06,8.59],[1226.05,0.42],[1226.04,2.15]],[[1226.09,12.97],[1226.1,0.01],[1226.11,2.19],[1226.12,0.41],[1226.13,5.97]]]
["binance-futures","BNBUSDT",1759798136500,[[1225.49,1.02],[1225.48,0.22],[1225.44,0.02],[1225.43,0.46],[1225.42,0.65]],[[1225.5,80.98],[1225.51,0.01],[1225.52,11.86],[1225.53,27.07],[1225.54,34.42]]]
["binance-futures","BNBUSDT",1759798226611,[[1225.3,28.81],[1225.29,32.52],[1225.28,45.19],[1225.27,10.89],[1225.26,5.59]],[[1225.31,0.72],[1225.32,0.02],[1225.33,0.04],[1225.34,0.02],[1225.35,0.03]]]
["binance-futures","BNBUSDT",1759798227551,[[1225.38,12.4],[1225.37,3.09],[1225.36,10.3],[1225.35,9.29],[1225.25,5.41]],[[1225.39,18.29],[1225.4,0.03],[1225.41,2.56],[1225.42,0.41],[1225.44,0.04]]]
["binance-futures","BNBUSDT",1759798315009,[[1223.07,19.51],[1223.06,0.01],[1223.05,4.39],[1223.04,5.93],[1223.03,5.86]],[[1223.08,0.94],[1223.09,0.01],[1223.1,0.02],[1223.11,0.01],[1223.12,0.01]]]
["binance-futures","BNBUSDT",1759798364430,[[1223.23,9.72],[1223.22,1.09],[1223.21,6.43],[1223.16,2.58],[1223.13,4.5]],[[1223.24,58.53],[1223.25,0.01],[1223.26,20.56],[1223.27,7.6],[1223.28,9.71]]]
["binance-futures","BNBUSDT",1759798416042,[[1223.08,16.74],[1223.07,1.22],[1223.06,1.26],[1223.05,0.01],[1223.04,3.26]],[[1223.09,18.42],[1223.1,0.01],[1223.11,0.01],[1223.14,8.23],[1223.16,6.74]]]
["binance-futures","BNBUSDT",1759798461578,[[1222.85,20.86],[1222.83,2.51],[1222.81,0.43],[1222.8,6.12]],[[1222.86,2.22],[1222.87,0.03],[1222.88,0.01],[1222.89,0.01],[1222.9,3.95]]]
["binance-futures","BNBUSDT",1759798512082,[[1223.63,0.18],[1223.61,0.02],[1223.6,0.03],[1223.59,0.01],[1223.52,0.07]],[[1223.64,45.67],[1223.65,28.59],[1223.66,19.28],[1223.67,24.87],[1223.69,30.01]]]
["binance-futures","BNBUSDT",1759798560836,[[1224.31,20.72],[1224.3,0.02],[1224.29,1.61],[1224.27,2.47],[1224.26,7.09]],[[1224.32,19.33],[1224.33,0.01],[1224.34,0.28],[1224.36,0.3],[1224.38,14.08]]]
["binance-futures","BNBUSDT",1759798608910,[[1223.32,25.57],[1223.31,0.51],[1223.3,0.03],[1223.29,0.41],[1223.28,0.02]],[[1223.33,39.93],[1223.34,8.46],[1223.35,8.49],[1223.39,0.42],[1223.41,2.88]]]
["binance-futures","BNBUSDT",1759798660029,[[1222.72,32.32],[1222.71,4.21],[1222.7,1.13],[1222.69,0.79],[1222.68,0.85]],[[1222.73,59.46],[1222.74,0.05],[1222.75,0.03],[1222.79,0.43],[1222.81,0.42]]]
["binance-futures","BNBUSDT",1759798713296,[[1223.19,75.66],[1223.18,0.02],[1223.17,0.01],[1223.16,15.4],[1223.15,40.5]],[[1223.2,1.51],[1223.21,0.02],[1223.22,0.08],[1223.23,0.02],[1223.24,0.01]]]
["binance-futures","BNBUSDT",1759798757412,[[1222.86,21.61],[1222.85,0.76],[1222.84,2.62],[1222.83,0.28],[1222.81,2.21]],[[1222.87,30.41],[1222.88,7.12],[1222.89,10.81],[1222.9,20.5],[1222.91,12.11]]]
["binance-futures","BNBUSDT",1759798806267,[[1223.3,48.03],[1223.29,5.42],[1223.28,11.34],[1223.27,0.01],[1223.25,0.04]],[[1223.31,3.2],[1223.32,0.02],[1223.33,0.41],[1223.34,0.03],[1223.35,0.01]]]
["binance-futures","BNBUSDT",1759798847974,[[1223.49,35.15],[1223.48,2.74],[1223.47,2.96],[1223.45,1.08],[1223.44,6.38]],[[1223.5,3.81],[1223.51,0.03],[1223.52,0.6],[1223.53,0.01],[1223.54,0.01]]]
["binance-futures","BNBUSDT",1759798894131,[[1223.59,25.85],[1223.58,0.74],[1223.57,0.44],[1223.56,1.47],[1223.55,2.22]],[[1223.6,12.78],[1223.61,0.01],[1223.62,0.01],[1223.64,0.02],[1223.7,1.11]]]
["binance-futures","BNBUSDT",1759798935846,[[1224.47,47.15],[1224.46,4.38],[1224.45,21.13],[1224.44,0.02],[1224.43,5.73]],[[1224.48,15.93],[1224.49,0.01],[1224.5,0.03],[1224.52,0.01],[1224.53,0.02]]]
["binance-futures","BNBUSDT",1759798981969,[[1224.68,1.51],[1224.66,0.01],[1224.65,0.01],[1224.62,4.07],[1224.6,1.64]],[[1224.69,67.75],[1224.7,29.65],[1224.71,34.96],[1224.72,0.02],[1224.73,0.43]]]
["binance-futures","BNBUSDT",1759799051796,[[1223.76,0.22],[1223.75,0.03],[1223.7,4.35],[1223.67,0.01],[1223.66,3.05]],[[1223.77,64.55],[1223.78,0.01],[1223.8,0.01],[1223.81,0.87],[1223.82,0.76]]]
["binance-futures","BNBUSDT",1759799085833,[[1223.02,72.67],[1223.01,3.52],[1223.0,22.32],[1222.99,2.4],[1222.98,0.42]],[[1223.03,10.65],[1223.04,0.02],[1223.05,0.01],[1223.07,9.31],[1223.08,13.27]]]
["binance-futures","BNBUSDT",1759799139782,[[1223.34,18.46],[1223.33,0.43],[1223.32,0.22],[1223.31,0.03],[1223.3,0.98]],[[1223.35,4.58],[1223.36,0.44],[1223.37,0.01],[1223.38,0.43],[1223.39,1.8]]]
["binance-futures","BNBUSDT",1759799186867,[[1221.95,16.43],[1221.94,0.04],[1221.93,2.03],[1221.91,0.98],[1221.9,6.55]],[[1221.96,22.24],[1221.97,0.44],[1221.98,1.54],[1221.99,0.41],[1222.0,2.01]]]
["binance-futures","BNBUSDT",1759799233035,[[1221.56,4.94],[1221.55,0.04],[1221.54,0.01],[1221.3,10.77],[977.25,0.08]],[[1221.57,25.09],[1221.58,13.01],[1221.59,9.31],[1221.6,0.02],[1221.62,2.53]]]
["binance-futures","BNBUSDT",1759799284266,[[1221.86,25.71],[1221.85,0.51],[1221.84,0.69],[1221.83,2.36],[1221.82,4.1]],[[1221.87,6.0],[1221.88,0.04],[1221.89,0.03],[1221.9,0.01],[1221.95,5.6]]]
["binance-futures","BNBUSDT",1759799331483,[[1221.8,0.9],[1221.79,2.24],[1221.78,1.64],[1221.77,0.01],[1221.75,0.05]],[[1221.81,65.07],[1221.82,17.18],[1221.83,43.51],[1221.84,17.63],[1221.85,29.79]]]
["binance-futures","BNBUSDT",1759799380734,[[1221.77,1.07],[1221.76,0.03],[1221.74,0.01],[1221.73,0.09],[1221.72,0.03]],[[1221.78,38.74],[1221.79,0.19],[1221.8,3.02],[1221.81,1.36],[1221.82,0.56]]]
["binance-futures","BNBUSDT",1759799424646,[[1222.64,3.73],[1222.63,2.93],[1222.62,1.17],[1222.61,0.43],[1222.6,2.0]],[[1222.65,21.06],[1222.66,0.03],[1222.67,2.27],[1222.68,0.01],[1222.7,0.41]]]
["binance-futures","BNBUSDT",1759799466376,[[1223.48,30.76],[1223.47,0.01],[1223.46,0.01],[1223.45,2.33],[1223.43,16.16]],[[1223.49,10.77],[1223.5,0.01],[1223.51,0.03],[1223.52,0.02],[1223.55,0.01]]]
["binance-futures","BNBUSDT",1759799515177,[[1222.43,7.39],[1222.42,0.01],[1222.41,0.01],[1222.4,1.27],[1222.39,8.3]],[[1222.44,111.73],[1222.45,0.01],[1222.46,0.01],[1222.48,27.61],[1222.49,30.12]]]
["binance-futures","BNBUSDT",1759799560778,[[1221.58,0.85],[1221.57,0.1],[1221.54,0.01],[1221.53,1.01],[1221.03,20.03]],[[1221.59,67.63],[1221.6,1.66],[1221.61,0.42],[1221.62,3.69],[1221.63,18.65]]]
["binance-futures","BNBUSDT",1759799603060,[[1221.59,17.4],[1221.58,0.42],[1221.57,0.01],[1221.54,4.36]],[[1221.6,23.63],[1221.61,0.01],[1221.62,0.03],[1221.63,5.02],[1221.66,4.39]]]
["binance-futures","BNBUSDT",1759799652253,[[1221.46,11.8],[1221.45,12.74],[1221.44,0.01],[1221.43,5.61],[1221.42,6.44]],[[1221.47,39.46],[1221.48,1.01],[1221.49,3.79],[1221.5,24.55],[1221.52,0.02]]]
["binance-futures","BNBUSDT",1759799695360,[[1220.39,118.5],[1220.38,0.01],[1220.37,1.16],[1220.36,0.21],[1220.35,1.32]],[[1220.4,63.28],[1220.41,36.62],[1220.42,40.27],[1220.43,55.74],[1220.44,0.61]]]
["binance-futures","BNBUSDT",1759799752353,[[1220.35,84.21],[1220.34,31.94],[1220.33,37.07],[1220.32,12.23],[1220.31,12.61]],[[1220.36,6.41],[1220.37,3.61],[1220.38,0.01],[1220.39,0.03],[1220.4,3.82]]]
["binance-futures","BNBUSDT",1759799779468,[],[[1218.98,24.48],[1218.99,22.77],[1219.0,18.69],[1219.01,1.8],[1219.02,0.01]]]
["binance-futures","BNBUSDT",1759799819671,[[1218.88,31.23],[1218.87,3.39],[1218.86,2.82],[1218.84,15.75],[1218.79,1.7]],[[1218.89,16.17],[1218.9,0.04],[1218.91,2.29],[1218.92,0.74],[1218.94,0.02]]]
["binance-futures","BNBUSDT",1759799864456,[[1218.17,281.08],[1218.16,5.19],[1218.15,0.05],[1218.12,0.44]],[[1218.18,75.08],[1218.19,0.04],[1218.2,0.03],[1218.21,0.42],[1218.23,0.02]]]
["binance-futures","BNBUSDT",1759799906121,[[1219.34,0.04],[1219.33,6.41],[1219.32,4.06],[1219.31,15.46],[1219.29,0.44]],[[1219.35,75.22],[1219.36,30.65],[1219.37,33.02],[1219.38,0.01],[1219.39,44.56]]]
["binance-futures","BNBUSDT",1759799998455,[[1212.83,41.67],[1212.81,0.32],[1212.8,5.05],[1212.79,2.11],[1212.78,0.41]],[[1212.84,9.43],[1212.88,5.0],[1212.89,0.02],[1212.9,0.02],[1212.99,1.76]]]
["binance-futures","BNBUSDT",1759799999342,[[1212.88,52.73],[1212.84,5.22],[1212.83,9.98],[1212.82,0.48],[1212.81,0.32]],[[1212.89,14.23],[1212.9,0.01],[1212.92,0.41],[1212.93,0.02],[1212.94,0.03]]]
["binance-futures","BNBUSDT",1759800073018,[[1207.39,5.01],[1207.34,0.38],[1207.33,2.09],[1207.29,1.98],[1207.26,5.79]],[[1207.41,34.83],[1207.42,27.07],[1207.44,4.7],[1207.45,19.81],[1207.46,19.45]]]
["binance-futures","BNBUSDT",1759800112305,[[1207.79,7.62],[1207.78,0.03],[1207.76,4.56],[1207.74,0.04],[1207.73,0.58]],[[1207.8,27.68],[1207.81,7.23],[1207.82,12.07],[1207.83,12.11],[1207.84,7.28]]]
["binance-futures","BNBUSDT",1759800148391,[[1208.01,10.7],[1208.0,24.87],[1207.99,0.48],[1207.95,0.52],[1207.93,0.42]],[[1208.02,28.46],[1208.03,2.92],[1208.04,0.02],[1208.05,0.31],[1208.06,0.9]]]
["binance-futures","BNBUSDT",1759800185710,[[1208.66,0.69],[1208.65,0.16],[1208.64,0.03],[1208.63,1.89],[1208.62,0.01]],[[1208.67,26.07],[1208.68,0.01],[1208.69,0.65],[1208.7,1.12],[1208.71,0.02]]]
["binance-futures","BNBUSDT",1759800226815,[[1209.25,12.5],[1209.24,0.01],[1209.2,0.12],[1209.17,3.3],[1209.15,2.25]],[[1209.26,38.34],[1209.28,0.02],[1209.29,1.88],[1209.3,2.55],[1209.43,1.01]]]
["binance-futures","BNBUSDT",1759800265360,[[1210.77,11.01],[1210.76,0.01],[1210.75,0.42],[1210.74,0.01],[1210.73,0.42]],[[1210.78,22.94],[1210.8,0.02],[1210.84,1.15],[1210.85,1.42],[1210.88,2.64]]]
["binance-futures","BNBUSDT",1759800305833,[[1209.67,14.17],[1209.66,3.88],[1209.65,0.58],[1209.6,0.05],[1209.59,2.44]],[[1209.68,51.3],[1209.69,1.66],[1209.7,3.07],[1209.72,0.03],[1209.74,8.01]]]
["binance-futures","BNBUSDT",1759800348545,[[1210.29,22.51],[1210.28,0.03],[1210.27,0.01],[1210.26,7.61],[1210.25,17.19]],[[1210.3,16.67],[1210.31,0.01],[1210.32,0.02],[1210.38,0.45],[1210.4,1.97]]]
["binance-futures","BNBUSDT",1759800372769,[[1209.65,24.11],[1209.64,0.21],[1209.63,0.01],[1209.62,0.08],[1209.61,1.41]],[[1209.66,10.19],[1209.7,0.44],[1209.72,0.01],[1209.76,1.12],[1209.77,4.29]]]
["binance-futures","BNBUSDT",1759800434172,[[1212.05,10.34],[1212.04,0.12],[1212.03,0.03],[1212.02,0.02],[1212.01,0.02]],[[1212.06,35.5],[1212.07,0.01],[1212.08,0.01],[1212.09,0.42],[1212.1,0.42]]]
["binance-futures","BNBUSDT",1759800475980,[[1212.41,8.54],[1212.4,0.02],[1212.39,0.01],[1212.38,0.34],[1212.37,0.63]],[[1212.42,13.74],[1212.43,0.01],[1212.46,2.2],[1212.47,7.62],[1212.48,8.6]]]
["binance-futures","BNBUSDT",1759800517062,[[1212.3,11.05],[1212.29,0.15],[1212.28,2.09],[1212.26,0.55],[1212.25,0.42]],[[1212.31,28.48],[1212.32,0.01],[1212.33,0.09],[1212.34,0.44],[1212.35,0.44]]]
["binance-futures","BNBUSDT",1759800565915,[],[[1211.67,3.07],[1211.68,0.08],[1211.69,7.88],[1211.7,8.91],[1211.72,0.42]]]
["binance-futures","BNBUSDT",1759800610993,[[1211.35,17.84],[1211.34,0.42],[1211.33,0.01],[1211.32,15.46],[1211.31,19.87]],[[1211.36,20.67],[1211.37,0.95],[1211.38,2.75],[1211.4,0.03],[1211.41,1.02]]]
["binance-futures","BNBUSDT",1759800656414,[[1210.49,5.71],[1210.48,0.02],[1210.46,0.15],[1210.44,0.15],[1210.43,3.0]],[[1210.5,22.25],[1210.52,0.03],[1210.54,1.0],[1210.55,2.03],[1210.64,4.97]]]
["binance-futures","BNBUSDT",1759800699738,[[1209.87,23.67],[1209.86,0.15],[1209.85,0.45],[1209.84,0.18],[1209.83,0.15]],[[1209.88,8.57],[1209.89,2.4],[1209.9,7.71],[1209.91,3.02],[1209.92,4.0]]]
["binance-futures","BNBUSDT",1759800742673,[[1209.39,19.17],[1209.38,0.43],[1209.37,0.01],[1209.36,0.02],[1209.35,0.01]],[[1209.4,36.62],[1209.41,0.26],[1209.42,0.02],[1209.44,1.58],[1209.46,5.31]]]
["binance-futures","BNBUSDT",1759800790107,[[1211.29,20.67],[1211.28,0.33],[1211.27,2.27],[1211.22,0.42],[1211.21,2.93]],[[1211.3,27.89],[1211.31,5.37],[1211.32,7.0],[1211.33,7.0],[1211.34,11.39]]]
["binance-futures","BNBUSDT",1759800834459,[[1210.25,39.57],[1210.24,0.1],[1210.23,0.09],[1210.22,18.15],[1210.21,24.94]],[[1210.26,7.55],[1210.27,0.45],[1210.28,0.01],[1210.29,0.44],[1210.3,1.27]]]
["binance-futures","BNBUSDT",1759800882039,[[1211.49,20.53],[1211.48,0.01],[1211.47,2.11],[1211.46,0.28],[1211.45,11.61]],[[1211.5,39.77],[1211.51,0.01],[1211.52,3.02],[1211.53,0.02],[1211.55,0.01]]]
["binance-futures","BNBUSDT",1759800932003,[[1212.19,6.42],[1212.18,0.03],[1212.17,0.01],[1212.16,0.42],[1212.14,1.67]],[[1212.2,19.37],[1212.21,4.87],[1212.22,0.01],[1212.23,0.42],[1212.24,7.26]]]
["binance-futures","BNBUSDT",1759800981371,[[1211.5,6.18],[1211.49,2.33],[1211.48,0.02],[1211.47,0.74],[1211.46,0.02]],[[1211.51,24.16],[1211.52,0.46],[1211.53,0.01],[1211.58,3.22],[1211.59,6.47]]]
["binance-futures","BNBUSDT",1759801036722,[[1210.98,26.2],[1210.97,5.11],[1210.96,0.03],[1210.95,5.2],[1210.92,0.32]],[[1210.99,1.93],[1211.0,0.06],[1211.01,0.01],[1211.02,0.01],[1211.03,2.11]]]
["binance-futures","BNBUSDT",1759801077691,[[1212.3,20.43],[1212.29,0.01],[1212.28,0.14],[1212.26,1.35],[1212.25,4.37]],[[1212.31,1.47],[1212.32,0.01],[1212.33,0.04],[1212.35,0.01],[1212.36,0.01]]]
["binance-futures","BNBUSDT",1759801130307,[[1212.97,36.56],[1212.96,0.12],[1212.95,0.01],[1212.94,0.8],[1212.93,4.16]],[[1212.98,11.14],[1212.99,0.01],[1213.0,8.18],[1213.01,2.73],[1213.02,1.82]]]
["binance-futures","BNBUSDT",1759801183215,[[1212.87,1.57],[1212.86,0.02],[1212.85,0.02],[1212.84,0.02],[1212.83,0.01]],[[1212.88,31.54],[1212.89,24.49],[1212.9,24.93],[1212.91,18.46],[1212.92,2.08]]]
["binance-futures","BNBUSDT",1759801229787,[[1212.87,19.1],[1212.86,0.25],[1212.85,1.14],[1212.84,2.93],[1212.83,3.23]],[[1212.88,41.44],[1212.89,0.05],[1212.9,0.03],[1212.92,0.83],[1213.45,4.04]]]
["binance-futures","BNBUSDT",1759801272705,[[1213.95,47.77],[1213.94,17.17],[1213.93,5.11],[1213.92,2.68],[1213.87,7.53]],[[1213.96,3.27],[1213.97,0.01],[1213.98,0.44],[1213.99,2.76],[1214.0,7.56]]]
["binance-futures","BNBUSDT",1759801321703,[[1213.58,9.98],[1213.57,1.04],[1213.56,0.08],[1213.55,1.89],[1213.54,1.07]],[[1213.59,29.25],[1213.6,27.08],[1213.61,18.8],[1213.62,7.63],[1213.63,7.83]]]
["binance-futures","BNBUSDT",1759801369391,[[1213.67,19.01],[1213.66,0.01],[1213.65,0.01],[1213.64,0.36],[1213.63,0.44]],[[1213.68,15.28],[1213.69,0.02],[1213.7,1.05],[1213.71,2.35],[1213.72,1.67]]]
["binance-futures","BNBUSDT",1759801422507,[[1213.57,24.0],[1213.56,0.02],[1213.55,0.49],[1213.53,1.17]],[[1213.58,10.2],[1213.59,4.17],[1213.6,7.57],[1213.61,7.72],[1213.62,2.61]]]
["binance-futures","BNBUSDT",1759801470946,[[1213.06,0.06],[1213.05,0.02],[1213.04,0.02],[1213.02,0.02]],[[1213.08,63.59],[1213.09,12.41],[1213.1,58.08],[1213.11,42.75],[1213.12,17.94]]]
["binance-futures","BNBUSDT",1759801519627,[[1212.43,98.82],[1212.42,0.18],[1212.41,0.01],[1212.4,18.2],[1212.39,9.55]],[[1212.44,23.46],[1212.45,3.94],[1212.46,0.01],[1212.47,1.1],[1212.48,0.22]]]
["binance-futures","BNBUSDT",1759801569059,[[1210.96,40.16],[1210.95,5.23],[1210.94,0.01],[1210.92,1.92],[1210.4,14.41]],[[1210.97,12.1],[1210.98,0.04],[1210.99,0.01],[1211.0,0.01],[1211.01,0.44]]]
["binance-futures","BNBUSDT",1759801619159,[],[[1210.61,38.64],[1210.62,0.01],[1210.63,5.61],[1210.64,30.26],[1210.65,21.55]]]
["binance-futures","BNBUSDT",1759801676170,[[1210.77,16.04],[1210.76,0.03],[1210.75,1.66],[1210.74,1.08],[1210.73,0.16]],[[1210.78,23.17],[1210.79,19.3],[1210.8,16.7],[1210.81,7.91],[1210.82,0.42]]]
["binance-futures","BNBUSDT",1759801724327,[[1210.78,69.6],[1210.77,32.88],[1210.76,22.17],[1210.75,35.44],[1210.74,2.08]],[[1210.79,1.57],[1210.8,2.34],[1210.81,0.03],[1210.82,0.42],[1210.83,0.43]]]
["binance-futures","BNBUSDT",1759801822544,[[1209.88,21.72],[1209.87,0.24],[1209.86,2.48],[1209.85,0.44],[1209.84,1.26]],[[1209.89,16.49],[1209.9,10.13],[1209.91,16.54],[1209.92,16.28],[1209.93,4.65]]]
["binance-futures","BNBUSDT",1759801832038,[[1209.79,17.47],[1209.78,0.28],[1209.77,0.01],[1209.76,0.38],[1209.75,0.02]],[[1209.8,28.32],[1209.81,0.01],[1209.82,0.01],[1209.84,1.65],[1209.85,0.02]]]
["binance-futures","BNBUSDT",1759801927859,[[1210.2,26.33],[1210.19,0.02],[1210.18,2.1],[1210.17,1.88],[1210.16,1.73]],[[1210.21,11.91],[1210.22,0.03],[1210.23,0.03],[1210.26,0.09],[1210.31,0.01]]]
["binance-futures","BNBUSDT",1759801978075,[[1210.4,26.3],[1210.39,0.04],[1210.38,0.77],[1210.37,0.11],[1210.36,0.38]],[[1210.41,13.35],[1210.42,0.01],[1210.43,8.77],[1210.44,0.01],[1210.54,0.42]]]
["binance-futures","BNBUSDT",1759802031536,[[1211.69,21.96],[1211.68,0.01],[1211.67,23.79],[1211.66,14.47],[1211.65,12.78]],[[1211.7,7.05],[1211.71,0.03],[1211.72,0.01],[1211.76,2.24],[1211.78,2.27]]]
["binance-futures","BNBUSDT",1759802089046,[[1211.44,24.97],[1211.43,0.03],[1211.42,0.33],[1211.41,1.07],[1211.4,0.45]],[[1211.45,19.59],[1211.46,0.03],[1211.47,0.01],[1211.48,0.02],[1211.49,2.35]]]
["binance-futures","BNBUSDT",1759802154365,[[1211.92,118.41],[1211.91,2.39],[1211.9,0.03],[1211.88,2.92],[1211.87,2.08]],[[1211.93,2.76],[1211.94,1.2],[1211.95,0.02],[1211.96,0.08],[1211.97,0.01]]]
["binance-futures","BNBUSDT",1759802211668,[[1211.52,0.42],[1211.51,0.73],[1211.5,0.26],[1211.47,0.42]],[[1211.53,68.83],[1211.56,8.7],[1211.57,35.83],[1211.58,57.28],[1211.59,17.71]]]
["binance-futures","BNBUSDT",1759802268923,[[1212.04,36.61],[1212.03,0.02],[1212.02,5.25],[1212.0,0.34],[1211.84,2.93]],[[1212.05,32.99],[1212.06,1.12],[1212.07,0.74],[1212.08,1.66],[1212.09,5.4]]]
["binance-futures","BNBUSDT",1759802323104,[[1212.02,1.69],[1212.01,0.07],[1212.0,0.59],[1211.98,0.74],[1211.97,0.76]],[[1212.03,47.64],[1212.04,23.81],[1212.05,28.91],[1212.06,0.64],[1212.07,11.38]]]
["binance-futures","BNBUSDT",1759802379566,[[1213.21,4.87],[1213.2,2.57],[1213.19,2.11],[1213.18,0.44],[1213.16,0.42]],[[1213.22,45.87],[1213.23,7.14],[1213.24,10.98],[1213.25,10.97],[1213.26,4.14]]]
["binance-futures","BNBUSDT",1759802432374,[[1214.45,97.76],[1214.44,56.87],[1214.43,15.06],[1214.42,41.77],[1214.41,38.51]],[[1214.46,0.52],[1214.47,0.02],[1214.49,0.42],[1214.5,0.02],[1214.51,0.45]]]
["binance-futures","BNBUSDT",1759802477576,[[1215.21,7.56],[1215.2,14.69],[1215.19,0.56],[1215.18,0.47],[1215.16,0.15]],[[1215.22,77.15],[1215.23,43.68],[1215.24,2.11],[1215.25,53.44],[1215.26,48.62]]]
["binance-futures","BNBUSDT",1759802523152,[[1215.52,29.04],[1215.51,8.81],[1215.5,7.78],[1215.48,0.01],[1215.47,0.25]],[[1215.53,31.7],[1215.54,26.41],[1215.55,18.08],[1215.56,2.18],[1215.57,2.35]]]
["binance-futures","BNBUSDT",1759802569369,[[1216.14,27.15],[1216.13,1.16],[1216.12,0.4],[1216.11,1.16],[1216.1,3.87]],[[1216.15,26.41],[1216.16,0.01],[1216.17,0.01],[1216.19,0.56]]]
["binance-futures","BNBUSDT",1759802614750,[[1216.34,23.12],[1216.33,0.48],[1216.32,0.02],[1216.31,11.66],[1216.3,11.64]],[[1216.35,64.38],[1216.36,0.03],[1216.37,0.85],[1216.38,0.01],[1216.39,0.67]]]
["binance-futures","BNBUSDT",1759802676630,[[1215.94,54.3],[1215.93,43.31],[1215.92,40.73],[1215.91,30.4],[1215.9,28.45]],[[1215.95,22.47],[1215.96,0.04],[1215.97,0.01],[1215.99,0.42],[1216.0,0.04]]]
["binance-futures","BNBUSDT",1759802715689,[[1216.46,31.1],[1216.45,0.01],[1216.44,0.39],[1216.42,8.93],[1216.41,13.04]],[[1216.47,0.04],[1216.48,0.01],[1216.5,0.02],[1216.51,0.01],[1216.53,0.01]]]
["binance-futures","BNBUSDT",1759802767161,[[1217.27,20.31],[1217.26,0.54],[1217.25,0.9],[1217.24,0.95],[1217.23,0.83]],[[1217.28,40.89],[1217.29,9.3],[1217.3,33.85],[1217.31,20.93],[1217.32,31.67]]]
["binance-futures","BNBUSDT",1759802821313,[[1217.49,1.9],[1217.46,0.73],[1217.45,0.03],[1217.44,0.03],[1217.42,1.65]],[[1217.5,66.73],[1217.51,63.87],[1217.52,47.3],[1217.53,36.71],[1217.54,24.5]]]
["binance-futures","BNBUSDT",1759802866422,[[1216.1,39.63],[1216.09,0.74],[1216.08,0.43],[1216.07,19.03],[1216.06,2.72]],[[1216.11,13.76],[1216.12,0.01],[1216.13,0.01],[1216.14,0.01],[1216.15,0.02]]]
["binance-futures","BNBUSDT",1759802916165,[[1216.2,13.4],[1216.19,0.01],[1216.18,0.01],[1216.17,5.0],[1216.15,0.42]],[[1216.21,29.99],[1216.22,3.1],[1216.23,2.11],[1216.26,4.55],[1216.27,0.02]]]
["binance-futures","BNBUSDT",1759802972797,[[1217.23,12.88],[1217.22,0.56],[1217.21,0.32],[1217.2,0.05],[1217.18,0.53]],[[1217.24,22.04],[1217.25,0.02],[1217.26,0.01],[1217.28,0.93],[1217.35,0.98]]]
["binance-futures","BNBUSDT",1759803020208,[[1217.76,39.77],[1217.75,0.64],[1217.74,0.05],[1217.73,0.45],[1217.7,0.43]],[[1217.77,1.98],[1217.78,0.01],[1217.79,0.08],[1217.8,0.25],[1217.81,0.01]]]
["binance-futures","BNBUSDT",1759803069721,[[1217.4,0.57],[1217.39,0.02],[1217.38,0.01],[1217.37,0.01],[1217.36,0.01]],[[1217.41,33.2],[1217.42,0.52],[1217.43,0.01],[1217.45,0.92],[1217.46,6.16]]]
["binance-futures","BNBUSDT",1759803126058,[[1216.2,15.81],[1216.19,0.41],[1216.15,0.01],[1216.13,0.41],[1216.12,1.69]],[[1216.21,48.64],[1216.22,25.13],[1216.23,8.78],[1216.25,10.46],[1216.26,21.61]]]
["binance-futures","BNBUSDT",1759803180706,[[1216.26,0.26],[1216.25,0.3],[1216.24,0.3],[1216.23,0.46],[1216.22,1.26]],[[1216.27,74.33],[1216.28,37.3],[1216.29,40.4],[1216.3,31.81],[1216.31,24.45]]]
["binance-futures","BNBUSDT",1759803236799,[[1216.67,37.81],[1216.66,1.18],[1216.65,2.11],[1216.64,0.02],[1216.63,0.42]],[[1216.68,4.84],[1216.69,0.05],[1216.7,0.11],[1216.72,0.02],[1220.52,8.51]]]
["binance-futures","BNBUSDT",1759803287922,[[1215.25,37.18],[1215.24,7.8],[1215.23,7.78],[1215.22,7.77],[1215.21,7.77]],[[1215.26,15.7],[1215.27,0.5],[1215.28,1.72],[1215.29,0.01],[1215.3,0.42]]]
["binance-futures","BNBUSDT",1759803342387,[[1216.27,18.33],[1216.26,1.73],[1216.25,2.12],[1216.24,0.42],[1216.23,0.76]],[[1216.28,19.03],[1216.29,0.01],[1216.3,15.66],[1216.31,9.49],[1216.32,7.64]]]
["binance-futures","BNBUSDT",1759803399106,[[1217.34,26.48],[1217.33,12.61],[1217.32,0.01],[1217.3,0.66],[1217.28,0.31]],[[1217.35,14.36],[1217.36,1.87],[1217.37,0.01],[1217.38,0.01],[1217.41,1.24]]]
["binance-futures","BNBUSDT",1759803475792,[[1217.09,6.26],[1217.08,0.03],[1217.06,0.02],[1217.05,0.06],[1217.04,0.02]],[[1217.1,55.22],[1217.11,25.72],[1217.12,39.78],[1217.13,2.1],[1217.14,16.45]]]
["binance-futures","BNBUSDT",1759803501426,[[1217.23,23.85],[1217.22,23.25],[1217.21,0.01],[1217.2,0.02],[1217.19,0.42]],[[1217.24,17.26],[1217.25,0.43],[1217.26,0.16],[1217.28,0.02],[1217.29,3.61]]]
["binance-futures","BNBUSDT",1759803552511,[[1215.86,43.08],[1215.85,9.64],[1215.84,7.81],[1215.83,4.04],[1215.81,0.42]],[[1215.87,4.25],[1215.88,0.03],[1215.89,0.01],[1215.9,0.02],[1215.91,0.01]]]
["binance-futures","BNBUSDT",1759803609507,[[1216.16,6.01],[1216.15,0.02],[1216.14,0.46],[1216.12,0.32],[1216.11,0.01]],[[1216.17,23.84],[1216.18,0.01],[1216.19,0.45],[1216.2,3.03],[1216.21,4.17]]]
["binance-futures","BNBUSDT",1759803662743,[[1216.3,68.44],[1216.29,54.85],[1216.28,19.64],[1216.26,26.08],[1216.25,21.75]],[[1216.31,0.23],[1216.35,0.44],[1216.36,0.01],[1216.37,2.94],[1216.38,0.03]]]
["binance-futures","BNBUSDT",1759803703027,[[1215.63,34.35],[1215.62,0.01],[1215.6,1.5],[1215.59,0.58],[1215.58,3.15]],[[1215.64,89.97],[1215.65,0.64],[1215.66,0.03],[1215.69,11.64],[1215.7,15.1]]]
["binance-futures","BNBUSDT",1759803799718,[[1217.08,17.69],[1217.07,0.01],[1217.04,0.21],[1217.03,0.02],[1217.01,8.91]],[[1217.09,29.44],[1217.1,0.86],[1217.11,3.36],[1217.14,0.02],[1217.15,0.92]]]
["binance-futures","BNBUSDT",1759803847452,[[1218.3,20.71],[1218.29,0.63],[1218.28,5.76],[1218.27,0.11],[1218.26,0.01]],[[1218.31,3.18],[1218.32,0.03],[1218.33,0.04],[1218.35,4.45],[1218.63,1.6]]]
["binance-futures","BNBUSDT",1759803891022,[[1219.77,26.96],[1219.76,0.03],[1219.75,0.44],[1219.72,0.05],[1219.66,1.57]],[[1219.78,20.43],[1219.79,22.35],[1219.8,70.17],[1219.81,51.88],[1219.82,2.22]]]
["binance-futures","BNBUSDT",1759803938340,[[1219.74,5.53],[1219.73,0.01],[1219.72,0.02],[1219.71,0.07],[1219.7,0.01]],[[1219.75,48.58],[1219.76,36.36],[1219.77,5.6],[1219.78,19.32],[1219.79,31.71]]]
["binance-futures","BNBUSDT",1759803987629,[[1219.44,19.51],[1219.43,0.13],[1219.42,2.11],[1219.41,0.03],[1219.4,0.02]],[[1219.45,28.71],[1219.46,1.86],[1219.47,0.43],[1219.49,0.24],[1219.5,0.03]]]
["binance-futures","BNBUSDT",1759804035579,[[1219.39,18.59],[1219.38,0.03],[1219.37,9.85],[1219.36,5.61],[1219.35,0.42]],[[1219.4,30.56],[1219.41,0.01],[1219.42,0.45],[1219.44,0.67],[1219.45,1.33]]]
["binance-futures","BNBUSDT",1759804086451,[[1218.53,58.12],[1218.52,16.57],[1218.51,18.52],[1218.5,20.71],[1218.49,16.87]],[[1218.54,0.9],[1218.55,0.03],[1218.56,0.03],[1218.57,0.01],[1218.58,0.82]]]
["binance-futures","BNBUSDT",1759804136879,[[1218.8,3.04],[1218.79,4.37],[1218.78,0.01],[1218.77,0.01],[1218.76,0.01]],[[1218.81,59.22],[1218.82,29.01],[1218.83,36.35],[1218.84,25.63],[1218.85,27.13]]]
["binance-futures","BNBUSDT",1759804191425,[[1219.48,31.73],[1219.47,0.01],[1219.46,2.11],[1219.45,0.42],[1219.44,4.36]],[[1219.49,5.47],[1219.5,0.05],[1219.51,0.05],[1219.52,0.92],[1219.53,0.19]]]
["binance-futures","BNBUSDT",1759804234525,[[1219.64,12.57],[1219.63,4.03],[1219.62,2.41],[1219.61,0.44],[1219.6,4.12]],[[1219.65,8.94],[1219.66,0.01],[1219.67,8.84],[1219.68,0.01],[1219.69,0.43]]]
["binance-futures","BNBUSDT",1759804290362,[[1219.65,34.37],[1219.64,0.16],[1219.63,0.01],[1219.6,0.04],[1219.59,5.34]],[[1219.66,14.39],[1219.67,0.44],[1219.68,0.04],[1219.69,0.42],[1219.71,1.12]]]
["binance-futures","BNBUSDT",1759804350755,[[1220.38,45.71],[1220.37,0.52],[1220.36,2.18],[1220.35,2.49],[1220.34,0.57]],[[1220.39,10.84],[1220.4,2.38],[1220.41,0.31],[1220.42,0.32],[1220.47,3.17]]]
["binance-futures","BNBUSDT",1759804393044,[],[[1221.99,4.65],[1222.0,5.24],[1222.01,9.64],[1222.03,2.73],[1222.05,1.2]]]
["binance-futures","BNBUSDT",1759804441903,[[1222.04,22.28],[1222.03,0.02],[1221.98,0.03],[1221.96,0.03],[1221.94,2.81]],[[1222.05,27.71],[1222.06,30.08],[1222.07,19.15],[1222.08,18.74],[1222.09,2.5]]]
["binance-futures","BNBUSDT",1759804493775,[[1221.67,36.89],[1221.66,0.03],[1221.65,0.01],[1221.63,0.21]],[[1221.68,7.17],[1221.69,0.03],[1221.7,0.67],[1221.71,0.43],[1221.72,0.01]]]
["binance-futures","BNBUSDT",1759804531330,[[1218.89,13.96],[1218.88,2.5],[1218.87,5.16],[1218.86,3.35]],[[1218.9,8.29],[1218.91,2.32],[1218.92,17.08],[1218.93,26.93],[1218.94,0.01]]]
["binance-futures","BNBUSDT",1759804570745,[[1219.16,14.28],[1219.15,15.38],[1219.14,16.68],[1219.13,16.77],[1219.12,2.44]],[[1219.17,2.94],[1219.2,3.65],[1219.21,0.04],[1219.26,0.01],[1219.27,3.28]]]
["binance-futures","BNBUSDT",1759804620001,[[1219.55,13.36],[1219.54,1.77],[1219.53,1.2],[1219.52,3.43],[1219.5,3.37]],[[1219.56,9.11],[1219.57,1.8],[1219.58,1.77],[1219.6,0.01],[1219.79,1.66]]]
["binance-futures","BNBUSDT",1759804670066,[[1219.39,8.17],[1219.38,4.44],[1219.37,0.01],[1219.33,0.63],[1219.32,0.01]],[[1219.4,14.31],[1219.41,0.01],[1219.42,2.53],[1219.43,2.9],[1219.44,0.43]]]
["binance-futures","BNBUSDT",1759804729972,[[1218.92,6.42],[1218.91,0.01],[1218.9,0.01],[1218.89,2.53]],[[1218.93,8.71],[1218.94,0.03],[1218.95,0.44],[1218.96,0.02],[1218.97,0.44]]]
["binance-futures","BNBUSDT",1759804781646,[[1218.45,1.88],[1218.43,0.01],[1218.42,0.01],[1218.41,5.73],[1218.4,5.74]],[[1218.46,28.72],[1218.47,6.97],[1218.48,8.79],[1218.49,8.91],[1218.53,0.42]]]
["binance-futures","BNBUSDT",1759804829444,[[1218.28,25.76],[1218.27,0.03],[1218.26,0.01],[1218.24,0.01],[1218.23,0.9]],[[1218.29,47.02],[1218.3,0.21],[1218.31,1.62],[1218.33,0.08],[1218.34,0.92]]]
["binance-futures","BNBUSDT",1759804891988,[[1218.69,55.26],[1218.68,26.89],[1218.67,0.01],[1218.66,23.81],[1218.64,1.12]],[[1218.7,5.84],[1218.71,0.01],[1218.72,0.03],[1218.73,0.02],[1218.75,0.01]]]
["binance-futures","BNBUSDT",1759804947657,[[1219.22,36.34],[1219.21,22.91],[1219.2,0.03],[1219.19,2.69],[1219.18,19.53]],[[1219.23,0.94],[1219.24,0.03],[1219.25,0.02],[1219.27,0.18],[1219.28,0.03]]]
["binance-futures","BNBUSDT",1759805016921,[[1219.98,21.03],[1219.97,0.08],[1219.96,0.01],[1219.93,1.0],[1219.92,1.51]],[[1219.99,22.9],[1220.0,3.16],[1220.01,0.09],[1220.03,0.42],[1220.04,4.54]]]
["binance-futures","BNBUSDT",1759805067562,[[1220.02,15.93],[1220.01,0.06],[1220.0,0.02],[1219.99,0.05],[1219.98,0.41]],[[1220.03,30.23],[1220.04,18.87],[1220.05,14.3],[1220.06,8.18],[1220.07,1.27]]]
["binance-futures","BNBUSDT",1759805124618,[[1220.09,43.53],[1220.08,6.42],[1220.07,32.98],[1220.04,0.01],[1219.99,7.17]],[[1220.1,14.77],[1220.11,0.03],[1220.12,0.03],[1220.13,0.42],[1220.15,4.13]]]
["binance-futures","BNBUSDT",1759805186069,[[1221.8,5.87],[1221.79,0.04],[1221.78,0.01],[1221.77,0.01],[1221.75,0.01]],[[1221.81,27.41],[1221.82,5.91],[1221.83,0.68],[1221.84,9.69],[1221.85,4.29]]]
["binance-futures","BNBUSDT",1759805235668,[[1222.38,5.71],[1222.37,4.01],[1222.32,0.01],[1222.3,1.18],[1222.24,5.54]],[[1222.39,31.14],[1222.4,2.21],[1222.42,0.94],[1222.43,0.2],[1222.44,13.31]]]
["binance-futures","BNBUSDT",1759805291927,[[1222.42,20.15],[1222.41,26.47],[1222.4,2.12],[1222.39,0.43],[1222.36,2.32]],[[1222.43,2.63],[1222.44,0.21],[1222.45,0.04],[1222.46,0.09],[1222.47,0.47]]]
["binance-futures","BNBUSDT",1759805346300,[[1221.72,24.16],[1221.71,31.65],[1221.7,3.86],[1221.66,0.41],[1221.61,1.4]],[[1221.73,4.49],[1221.75,0.05],[1221.76,0.01],[1221.77,0.01],[1221.86,1.48]]]
["binance-futures","BNBUSDT",1759805401835,[[1221.81,27.45],[1221.8,12.56],[1221.79,7.83],[1221.78,7.79],[1221.76,0.1]],[[1221.82,34.2],[1221.83,0.44],[1221.84,0.02],[1221.85,0.44],[1221.87,0.42]]]
["binance-futures","BNBUSDT",1759805464169,[[1222.81,37.7],[1222.8,3.88],[1222.79,0.01],[1222.78,1.7],[1222.77,0.02]],[[1222.82,51.37],[1222.83,1.0],[1222.84,1.35],[1222.85,3.64],[1222.86,0.26]]]
["binance-futures","BNBUSDT",1759805514566,[[1223.36,16.87],[1223.35,0.07],[1223.34,2.81],[1223.32,1.0],[1223.18,11.56]],[[1223.37,42.37],[1223.38,0.79],[1223.39,0.52],[1223.4,0.32],[1223.41,1.48]]]
["binance-futures","BNBUSDT",1759805567005,[[1222.69,21.27],[1222.68,0.23],[1222.67,2.47],[1222.66,0.01],[1222.65,0.82]],[[1222.7,61.84],[1222.71,24.59],[1222.72,0.01],[1222.74,0.01],[1222.76,2.1]]]
["binance-futures","BNBUSDT",1759805625295,[[1222.9,28.06],[1222.89,0.01],[1222.88,3.73],[1222.87,0.43],[1222.86,4.18]],[[1222.91,2.84],[1222.92,0.04],[1222.93,0.09],[1222.94,0.01],[1222.95,0.25]]]
["binance-futures","BNBUSDT",1759805674009,[[1224.38,3.17],[1224.37,0.02],[1224.35,0.01],[1224.34,3.8],[1224.33,0.22]],[[1224.39,55.08],[1224.4,0.93],[1224.41,21.69],[1224.42,4.03],[1224.43,0.28]]]
["binance-futures","BNBUSDT",1759805732055,[[1223.84,20.47],[1223.83,0.06],[1223.82,0.02],[1223.8,0.43],[1223.79,0.02]],[[1223.85,26.82],[1223.86,0.02],[1223.87,0.01],[1223.88,0.01],[1223.89,0.61]]]
["binance-futures","BNBUSDT",1759805801032,[[1224.44,0.4],[1224.43,0.02],[1224.4,0.39],[1224.39,0.03],[1224.38,0.04]],[[1224.45,53.77],[1224.46,0.92],[1224.47,0.11],[1224.48,27.78],[1224.49,24.12]]]
["binance-futures","BNBUSDT",1759805888508,[[1223.14,61.49],[1223.13,0.44],[1223.12,0.04],[1223.11,2.17],[1223.1,14.19]],[[1223.15,22.08],[1223.16,0.03],[1223.2,0.43],[1223.25,5.05],[1223.28,1.61]]]
["binance-futures","BNBUSDT",1759805948993,[[1224.47,57.55],[1224.46,36.47],[1224.45,0.11],[1224.44,2.5],[1224.43,5.8]],[[1224.48,2.78],[1224.49,0.01],[1224.5,0.01],[1224.53,13.31],[1224.54,9.32]]]
["binance-futures","BNBUSDT",1759805996953,[[1223.92,2.52],[1223.91,0.01],[1223.9,5.59],[1223.88,4.88]],[[1223.93,72.96],[1223.94,13.02],[1223.95,11.31],[1223.97,9.69],[1223.98,27.15]]]
["binance-futures","BNBUSDT",1759806042507,[[1223.84,4.76],[1223.83,0.02],[1223.82,0.01],[1223.81,0.01],[1223.8,0.01]],[[1223.85,29.59],[1223.86,7.85],[1223.87,9.41],[1223.88,9.32],[1223.89,1.05]]]
["binance-futures","BNBUSDT",1759806096581,[[1225.66,2.22],[1225.64,0.01],[1225.58,0.03],[1225.57,1.22]],[[1225.67,34.29],[1225.68,12.5],[1225.69,7.01],[1225.7,8.74],[1225.71,3.27]]]
["binance-futures","BNBUSDT",1759806139027,[[1225.46,48.71],[1225.45,0.03],[1225.44,2.59],[1225.43,1.5],[1225.42,3.03]],[[1225.47,26.04],[1225.48,0.01],[1225.49,0.01],[1225.5,0.01],[1225.53,0.02]]]
["binance-futures","BNBUSDT",1759806190134,[[1226.26,41.75],[1226.25,21.52],[1226.24,23.23],[1226.23,35.58],[1226.22,0.47]],[[1226.27,20.34],[1226.28,0.73],[1226.29,1.63],[1226.31,1.0],[1226.32,0.01]]]
["binance-futures","BNBUSDT",1759806236075,[[1226.51,21.12],[1226.5,23.91],[1226.49,5.28],[1226.48,1.77],[1226.46,0.88]],[[1226.52,2.87],[1226.53,3.89],[1226.54,0.79],[1226.55,0.75],[1226.56,2.52]]]
["binance-futures","BNBUSDT",1759806279396,[[1227.52,19.37],[1227.51,23.21],[1227.5,19.8],[1227.49,2.54],[1227.48,0.54]],[[1227.53,4.97],[1227.54,1.17],[1227.55,3.89],[1227.56,1.72],[1227.57,1.5]]]
["binance-futures","BNBUSDT",1759806327614,[[1227.6,30.36],[1227.59,0.17],[1227.58,2.5],[1227.57,0.56],[1227.47,3.44]],[[1227.61,6.11],[1227.62,1.62],[1227.63,0.79],[1227.64,0.43],[1227.65,0.01]]]
["binance-futures","BNBUSDT",1759806373072,[[1227.6,33.49],[1227.59,0.26],[1227.58,0.3],[1227.57,0.34],[1227.56,3.08]],[[1227.61,8.31],[1227.62,0.03],[1227.63,0.01],[1227.64,0.43],[1227.81,2.14]]]
["binance-futures","BNBUSDT",1759806422072,[[1228.28,610.89],[1228.27,0.01],[1228.26,0.02],[1228.24,0.42]],[[1228.29,50.99],[1228.3,10.92],[1228.31,5.52],[1228.32,0.93],[1228.33,0.66]]]
["binance-futures","BNBUSDT",1759806466967,[[1228.12,10.7],[1228.11,0.01],[1228.1,0.03],[1228.08,0.01]],[[1228.13,26.5],[1228.14,2.21],[1228.15,2.81],[1228.16,2.3],[1228.19,4.48]]]
["binance-futures","BNBUSDT",1759806513628,[[1228.45,1.01],[1228.44,0.29],[1228.43,0.01],[1228.4,0.02],[1228.36,0.86]],[[1228.46,28.75],[1228.47,2.57],[1228.48,4.44],[1228.5,0.42],[1228.56,22.7]]]
["binance-futures","BNBUSDT",1759806544013,[[1228.85,39.57],[1228.84,1.85],[1228.83,0.44],[1228.82,0.65],[1228.81,0.41]],[[1228.86,164.58],[1228.87,6.24],[1228.88,1.22],[1228.9,8.47],[1228.92,0.28]]]
["binance-futures","BNBUSDT",1759806613919,[[1227.84,100.34],[1227.83,39.36],[1227.82,25.52],[1227.81,16.86],[1227.8,48.01]],[[1227.85,4.56],[1227.86,0.02],[1227.88,0.01],[1227.89,0.01],[1227.9,0.05]]]
["binance-futures","BNBUSDT",1759806661741,[[1228.92,1.61],[1228.91,0.02],[1228.9,0.01],[1228.87,0.42],[1228.86,1.01]],[[1228.93,47.3],[1228.94,22.16],[1228.95,0.01],[1228.96,0.41],[1228.98,2.69]]]
["binance-futures","BNBUSDT",1759806713363,[[1229.32,56.33],[1229.31,62.66],[1229.3,163.49],[1229.29,21.88],[1229.28,0.64]],[[1229.33,3.94],[1229.34,0.46],[1229.35,0.04],[1229.36,1.42],[1229.37,9.02]]]
["binance-futures","BNBUSDT",1759806763044,[[1229.22,39.91],[1229.21,0.09],[1229.2,0.05],[1229.19,0.02],[1229.18,4.13]],[[1229.23,29.89],[1229.24,0.48],[1229.25,0.02],[1229.26,1.45]]]
["binance-futures","BNBUSDT",1759806817276,[[1229.2,2.78],[1229.19,0.09],[1229.18,0.14],[1229.17,0.01],[1229.16,0.02]],[[1229.21,18.66],[1229.22,0.46],[1229.23,0.68],[1229.24,5.82],[1229.25,0.64]]]
["binance-futures","BNBUSDT",1759806867875,[[1229.33,28.29],[1229.32,0.09],[1229.31,0.42],[1229.3,0.02],[1229.29,0.82]],[[1229.34,78.28],[1229.35,0.03],[1229.36,0.06],[1229.38,3.59],[1229.39,12.29]]]
["binance-futures","BNBUSDT",1759806912264,[[1227.36,2.97],[1227.35,0.03],[1227.32,0.01],[1227.31,0.03],[1227.3,0.32]],[[1227.37,26.49],[1227.38,2.58],[1227.39,0.44],[1227.4,0.01],[1227.41,0.04]]]
["binance-futures","BNBUSDT",1759806963482,[[1228.01,15.73],[1228.0,21.49],[1227.99,0.45],[1227.96,0.42],[1227.94,0.95]],[[1228.02,2.27],[1228.03,0.04],[1228.04,0.01],[1228.05,0.01],[1228.06,1.26]]]
["binance-futures","BNBUSDT",1759807011840,[[1227.25,12.26],[1227.24,0.43],[1227.23,11.76],[1227.22,0.01],[1227.2,0.21]],[[1227.26,9.43],[1227.27,12.75],[1227.28,0.41],[1227.29,3.67],[1227.3,0.72]]]
["binance-futures","BNBUSDT",1759807055456,[[1226.81,6.99],[1226.8,0.04],[1226.79,0.03],[1226.77,0.41]],[[1226.82,23.01],[1226.83,17.36],[1226.84,0.47],[1226.85,0.96],[1226.86,4.41]]]
["binance-futures","BNBUSDT",1759807100949,[[1225.52,15.52],[1225.51,0.45],[1225.5,0.01],[1225.44,9.91],[1225.4,10.34]],[[1225.53,30.6],[1225.54,9.76],[1225.55,1.82],[1225.56,0.01],[1225.6,2.62]]]
["binance-futures","BNBUSDT",1759807146293,[[1225.94,12.18],[1225.93,34.19],[1225.92,0.02],[1225.88,6.37],[1225.79,4.64]],[[1225.95,61.13],[1225.96,0.15],[1225.97,0.44],[1225.98,0.21],[1225.99,1.07]]]
["binance-futures","BNBUSDT",1759807202377,[[1227.02,14.77],[1227.01,2.87],[1227.0,0.04],[1226.99,0.01],[1226.98,4.7]],[[1227.03,7.18],[1227.04,0.15],[1227.05,0.03],[1227.06,0.01],[1227.09,5.66]]]
["binance-futures","BNBUSDT",1759807258688,[[1226.35,15.33],[1226.34,0.21],[1226.33,0.61],[1226.32,0.07],[1226.31,0.43]],[[1226.36,23.65],[1226.37,0.03],[1226.38,0.01],[1226.4,0.7],[1226.41,3.72]]]
["binance-futures","BNBUSDT",1759807344601,[[1226.23,26.49],[1226.22,0.24],[1226.21,2.41],[1226.2,2.24],[1226.19,0.42]],[[1226.24,3.85],[1226.25,0.03],[1226.26,0.01],[1226.28,0.45],[1226.29,0.01]]]
["binance-futures","BNBUSDT",1759807363417,[[1226.29,2.92],[1226.28,0.04],[1226.25,2.46],[1226.24,0.04],[1226.17,5.41]],[[1226.3,61.52],[1226.31,40.11],[1226.32,25.87],[1226.34,18.69],[1226.35,19.97]]]
["binance-futures","BNBUSDT",1759807417436,[[1226.03,33.27],[1226.02,11.87],[1226.01,16.47],[1226.0,30.87],[1225.99,8.91]],[[1226.04,0.46],[1226.05,0.13],[1226.06,0.01],[1226.07,0.44],[1226.08,0.01]]]
["binance-futures","BNBUSDT",1759807483605,[[1225.92,1.23],[1225.91,0.03],[1225.9,0.04],[1225.89,0.01],[1225.88,0.02]],[[1225.93,47.99],[1225.94,0.02],[1225.95,0.01],[1225.96,4.89],[1225.97,9.32]]]
["binance-futures","BNBUSDT",1759807536370,[[1226.15,1.04],[1226.13,0.48],[1226.12,2.26],[1226.11,0.03],[1226.08,17.29]],[[1226.26,30.42],[1226.28,11.25],[1226.3,24.04],[1226.31,12.86],[1226.32,3.87]]]
["binance-futures","BNBUSDT",1759807583320,[[1226.42,10.97],[1226.41,0.24],[1226.4,0.03],[1226.36,0.03],[1226.35,1.88]],[[1226.43,20.91],[1226.44,3.16],[1226.45,3.1],[1226.46,0.44],[1226.47,4.42]]]
["binance-futures","BNBUSDT",1759807643364,[[1227.43,12.18],[1227.42,0.01],[1227.41,0.01],[1227.4,0.02],[1227.39,0.43]],[[1227.44,21.22],[1227.45,43.85],[1227.46,26.63],[1227.47,28.83],[1227.48,2.5]]]
["binance-futures","BNBUSDT",1759807743561,[[1226.94,47.38],[1226.93,36.37],[1226.92,0.78],[1226.91,17.68],[1226.9,24.45]],[[1226.95,2.29],[1226.96,0.44],[1226.97,0.02],[1226.98,3.01],[1226.99,8.09]]]
["binance-futures","BNBUSDT",1759807795839,[[1226.0,22.41],[1225.99,0.48],[1225.98,0.02],[1225.96,1.25],[1225.95,0.02]],[[1226.01,13.52],[1226.02,0.03],[1226.03,10.57],[1226.04,10.66],[1226.05,10.32]]]
["binance-futures","BNBUSDT",1759807847886,[[1225.72,2.86],[1225.63,3.12],[1225.61,0.69],[1225.57,0.02],[1225.55,4.88]],[[1225.73,70.65],[1225.74,2.5],[1225.75,21.03],[1225.76,16.11],[1225.77,0.49]]]
["binance-futures","BNBUSDT",1759807898532,[[1226.08,59.39],[1226.07,0.42],[1226.06,0.01],[1226.05,1.49],[1226.04,9.95]],[[1226.09,0.54],[1226.1,0.08],[1226.11,0.01],[1226.13,0.02],[1226.14,0.02]]]
["binance-futures","BNBUSDT",1759807952057,[[1226.63,56.36],[1226.62,0.28],[1226.61,7.92],[1226.6,2.52],[1226.59,2.9]],[[1226.64,0.35],[1226.65,0.06],[1226.66,0.05],[1226.67,0.02],[1226.69,0.01]]]
["binance-futures","BNBUSDT",1759808011318,[[1227.47,27.74],[1227.46,0.03],[1227.45,3.28],[1227.42,1.68],[1227.41,6.23]],[[1227.48,24.58],[1227.49,1.65],[1227.5,0.77],[1227.51,0.38],[1227.52,0.27]]]
["binance-futures","BNBUSDT",1759808068382,[[1226.61,20.99],[1226.6,0.04],[1226.59,0.01],[1226.57,0.12],[1226.54,14.33]],[[1226.62,45.75],[1226.63,8.06],[1226.64,5.12],[1226.66,0.54],[1226.67,9.1]]]
["binance-futures","BNBUSDT",1759808127526,[[1227.74,16.87],[1227.73,16.24],[1227.72,2.53],[1227.71,0.43],[1227.7,3.68]],[[1227.75,13.65],[1227.76,0.01],[1227.77,0.01],[1227.78,0.04],[1227.8,0.01]]]
["binance-futures","BNBUSDT",1759808172116,[[1228.11,62.32],[1228.1,16.64],[1228.09,16.21],[1228.08,2.51],[1228.06,0.2]],[[1228.12,0.5],[1228.14,0.01],[1228.15,0.01],[1228.16,3.03],[1228.2,16.44]]]
["binance-futures","BNBUSDT",1759808229972,[[1227.44,12.29],[1227.43,0.03],[1227.42,0.01],[1227.41,0.41],[1227.4,0.01]],[[1227.45,22.9],[1227.46,0.03],[1227.47,0.01],[1227.48,0.01],[1227.49,0.42]]]
["binance-futures","BNBUSDT",1759808285133,[[1227.34,48.34],[1227.33,50.86],[1227.32,2.23],[1227.31,0.05],[1227.3,0.43]],[[1227.35,2.94],[1227.36,0.01],[1227.37,0.02],[1227.38,0.01],[1227.39,0.3]]]
["binance-futures","BNBUSDT",1759808347308,[[1226.93,7.93],[1226.92,17.66],[1226.91,6.0],[1226.9,13.14],[1226.89,11.31]],[[1226.94,45.84],[1226.95,0.03],[1226.96,0.01],[1226.97,0.02],[1226.98,1.23]]]
["binance-futures","BNBUSDT",1759808416182,[[1227.24,17.81],[1227.23,22.77],[1227.22,2.91],[1227.2,0.44],[1227.19,1.62]],[[1227.25,22.05],[1227.26,0.02],[1227.27,0.08],[1227.29,1.76],[1227.3,0.02]]]
["binance-futures","BNBUSDT",1759808470504,[[1227.66,9.08],[1227.65,19.71],[1227.63,0.43],[1227.62,0.47]],[[1227.67,26.22],[1227.68,0.01],[1227.69,2.51],[1227.7,0.01],[1227.71,0.49]]]
["binance-futures","BNBUSDT",1759808525890,[[1226.65,28.14],[1226.64,27.48],[1226.63,2.38],[1226.6,0.47],[1226.57,19.68]],[[1226.66,1.98],[1226.67,0.04],[1226.69,0.01],[1226.7,0.02],[1226.71,0.01]]]
["binance-futures","BNBUSDT",1759808585330,[[1227.39,15.19],[1227.38,0.03],[1227.37,0.04],[1227.36,0.02],[1227.35,0.01]],[[1227.4,88.77],[1227.41,44.33],[1227.42,0.4],[1227.44,0.17],[1227.45,0.47]]]
["binance-futures","BNBUSDT",1759808651094,[[1226.84,3.15],[1226.82,0.02],[1226.81,0.02],[1226.79,1.05],[1226.78,6.36]],[[1226.85,49.91],[1226.86,0.01],[1226.87,0.01],[1226.88,0.42],[1226.89,6.56]]]
["binance-futures","BNBUSDT",1759808723012,[[1226.8,15.88],[1226.79,0.01],[1226.78,0.03],[1226.76,1.39],[1226.75,0.03]],[[1226.81,26.31],[1226.82,6.75],[1226.83,23.31],[1226.85,0.75],[1226.87,0.56]]]
["binance-futures","BNBUSDT",1759808786005,[[1225.98,28.49],[1225.97,0.01],[1225.96,0.01],[1225.95,0.01],[1225.94,0.97]],[[1225.99,4.36],[1226.0,0.72],[1226.01,1.38],[1226.02,8.12],[1226.04,5.31]]]
["binance-futures","BNBUSDT",1759808839872,[[1226.75,27.54],[1226.74,24.87],[1226.73,3.04],[1226.71,1.13],[1226.7,11.38]],[[1226.76,14.36],[1226.77,0.03],[1226.78,0.01],[1226.79,0.43],[1226.8,3.29]]]
["binance-futures","BNBUSDT",1759808912719,[[1227.38,15.95],[1227.37,0.01],[1227.36,0.04],[1227.34,0.17],[1223.64,27.89]],[[1227.39,29.74],[1227.4,0.98],[1227.41,2.66],[1227.42,0.61],[1227.43,3.15]]]
["binance-futures","BNBUSDT",1759808978696,[[1227.02,4.78],[1227.01,0.03],[1227.0,0.68],[1226.98,0.01]],[[1227.03,30.64],[1227.04,0.01],[1227.05,7.78],[1227.06,7.42],[1227.07,24.7]]]
["binance-futures","BNBUSDT",1759809035519,[[1226.18,4.12],[1226.17,0.06],[1226.16,0.02],[1226.15,0.01],[1226.14,0.03]],[[1226.19,30.91],[1226.2,0.09],[1226.21,0.52],[1226.22,0.01],[1226.23,0.41]]]
["binance-futures","BNBUSDT",1759809108921,[[1226.05,42.27],[1226.04,0.02],[1226.03,0.01],[1226.02,7.91],[1226.01,19.9]],[[1226.06,0.42],[1226.09,0.01],[1226.1,0.03],[1226.12,0.01],[1226.13,0.07]]]
["binance-futures","BNBUSDT",1759809160386,[[1225.26,54.79],[1225.25,34.39],[1225.24,2.57],[1225.22,11.67],[1225.19,14.55]],[[1225.27,12.53],[1225.28,0.03],[1225.29,0.03],[1225.31,0.25],[1225.32,0.03]]]
["binance-futures","BNBUSDT",1759809226975,[[1225.29,13.44],[1225.28,0.01],[1225.27,0.01],[1225.26,3.09],[1225.23,2.57]],[[1225.3,4.07],[1225.31,0.01],[1225.32,0.04],[1225.33,0.01],[1225.34,2.12]]]
["binance-futures","BNBUSDT",1759809285358,[[1224.88,2.71],[1224.87,0.04],[1224.86,0.03],[1224.85,0.09],[1224.84,1.71]],[[1224.89,9.85],[1224.9,10.24],[1224.91,0.42],[1224.92,1.59],[1224.93,9.88]]]
["binance-futures","BNBUSDT",1759809342882,[[1224.67,18.02],[1224.66,12.48],[1224.65,10.68],[1224.64,7.77],[1224.6,14.07]],[[1224.68,2.97],[1224.69,0.03],[1224.7,0.01],[1224.71,0.01],[1224.72,0.03]]]
["binance-futures","BNBUSDT",1759809411466,[[1224.54,10.72],[1224.53,0.03],[1224.52,1.0],[1224.51,3.34],[1224.5,1.89]],[[1224.55,42.52],[1224.56,0.06],[1224.57,0.01],[1224.6,0.02],[1224.65,1.68]]]
["binance-futures","BNBUSDT",1759809471289,[[1224.71,0.42],[1224.7,0.05],[1224.67,0.01],[1224.66,0.03],[1224.65,0.53]],[[1224.72,81.41],[1224.73,0.75],[1224.74,27.07],[1224.75,2.49],[1224.76,2.49]]]
["binance-futures","BNBUSDT",1759809530334,[[1224.47,18.78],[1224.46,0.01],[1224.45,0.42],[1224.43,0.41],[1224.42,1.13]],[[1224.48,10.42],[1224.49,0.09],[1224.5,0.03],[1224.51,2.37],[1224.57,0.79]]]
["binance-futures","BNBUSDT",1759809579158,[[1223.67,13.26],[1223.66,0.14],[1223.65,6.46],[1223.64,1.55],[1223.62,0.08]],[[1223.68,16.3],[1223.69,8.01],[1223.7,0.04],[1223.72,1.8],[1223.85,0.85]]]
["binance-futures","BNBUSDT",1759809627153,[[1223.65,5.89],[1223.64,0.03],[1223.62,3.67],[1223.6,0.01],[1223.57,2.61]],[[1223.66,47.7],[1223.67,0.44],[1223.68,0.01],[1223.69,1.84],[1223.7,2.91]]]
["binance-futures","BNBUSDT",1759809680593,[[1223.79,0.01],[1223.78,0.03],[1223.76,0.06],[1223.75,0.02]],[[1223.8,14.74],[1223.81,21.45],[1223.82,1.21],[1223.83,0.35],[1223.84,0.67]]]
["binance-futures","BNBUSDT",1759809728687,[],[[1223.11,20.56],[1223.16,0.01],[1223.17,4.14],[1223.18,0.04],[1223.19,23.74]]]
["binance-futures","BNBUSDT",1759809776155,[[1223.02,14.5],[1223.01,0.41],[1223.0,0.89],[1222.99,0.08],[1222.96,0.08]],[[1223.03,5.67],[1223.04,0.02],[1223.05,0.06],[1223.08,0.69],[1223.27,9.75]]]
["binance-futures","BNBUSDT",1759809828898,[[1222.59,18.63],[1222.58,0.01],[1222.57,0.01],[1222.56,0.01],[1222.53,0.41]],[[1222.6,7.59],[1222.61,4.96],[1222.62,0.45],[1222.63,3.73],[1222.64,1.58]]]
["binance-futures","BNBUSDT",1759809932768,[[1222.84,26.89],[1222.83,1.08],[1222.82,0.47],[1222.8,5.15],[1222.79,2.09]],[[1222.85,0.08],[1222.86,0.79],[1222.89,0.13],[1222.9,0.02],[1222.99,2.29]]]
["binance-futures","BNBUSDT",1759809955680,[[1222.91,3.98],[1222.88,0.17],[1222.87,0.03],[1222.86,0.01],[1222.85,0.01]],[[1222.92,20.58],[1222.93,5.01],[1222.94,9.31],[1222.95,2.26],[1222.96,0.41]]]
["binance-futures","BNBUSDT",1759810030426,[[1222.31,60.42],[1222.3,0.02],[1222.29,0.03],[1222.25,7.98],[1222.23,0.02]],[[1222.32,8.69],[1222.33,0.01],[1222.34,3.37],[1222.35,3.57],[1222.36,19.05]]]
["binance-futures","BNBUSDT",1759810083935,[[1222.3,22.78],[1222.29,31.57],[1222.28,4.75],[1222.27,6.08],[1222.26,10.11]],[[1222.31,32.86],[1222.32,0.91],[1222.33,0.06],[1222.34,1.71],[1222.35,0.1]]]
["binance-futures","BNBUSDT",1759810142686,[[1222.03,31.06],[1222.02,0.08],[1222.01,0.01],[1222.0,0.01],[1221.96,6.78]],[[1222.04,25.13],[1222.05,2.54],[1222.06,4.78],[1222.07,0.34],[1222.08,1.25]]]
["binance-futures","BNBUSDT",1759810188528,[[1222.37,0.17],[1222.36,0.04],[1222.35,0.01],[1222.34,0.02],[1222.32,0.02]],[[1222.38,60.47],[1222.39,1.84],[1222.4,19.66],[1222.41,45.62],[1222.42,25.89]]]
["binance-futures","BNBUSDT",1759810243421,[[1222.5,47.63],[1222.49,8.07],[1222.48,0.67],[1222.47,3.87],[1222.46,7.0]],[[1222.51,12.61],[1222.52,0.09],[1222.53,0.01],[1222.54,0.08],[1222.55,0.01]]]
["binance-futures","BNBUSDT",1759810289316,[[1222.81,3.74],[1222.8,61.84],[1222.79,0.72],[1222.77,0.15],[1222.74,0.03]],[[1222.82,50.75],[1222.83,1.26],[1222.84,3.4],[1222.86,0.19],[1222.87,0.08]]]
["binance-futures","BNBUSDT",1759810342762,[[1222.33,22.59],[1222.32,0.09],[1222.31,2.1],[1222.3,3.11],[1222.29,3.09]],[[1222.34,5.4],[1222.35,1.27],[1222.36,0.58],[1222.37,7.07],[1222.38,0.01]]]
["binance-futures","BNBUSDT",1759810399372,[[1221.91,15.67],[1221.9,0.09],[1221.89,30.29],[1221.88,4.92],[1221.86,0.15]],[[1221.92,31.67],[1221.93,4.4],[1221.94,3.15],[1221.95,0.83],[1221.96,10.92]]]
["binance-futures","BNBUSDT",1759810445262,[[1221.5,51.65],[1221.49,0.41],[1221.48,0.04],[1221.46,0.02],[1221.44,2.45]],[[1221.51,60.22],[1221.52,3.33],[1221.53,31.56],[1221.54,46.39],[1221.55,38.4]]]
["binance-futures","BNBUSDT",1759810490712,[[1221.71,5.83],[1221.7,0.01],[1221.69,0.03],[1221.5,10.71],[1221.31,0.97]],[[1221.72,32.83],[1221.73,1.46],[1221.74,4.85],[1221.75,0.53],[1221.76,0.38]]]
["binance-futures","BNBUSDT",1759810540407,[[1221.5,24.11],[1221.48,0.02],[1221.28,1.77],[1221.15,0.83],[1221.13,23.23]],[[1221.51,35.68],[1221.52,14.01],[1221.53,16.99],[1221.54,27.23],[1221.55,9.22]]]
["binance-futures","BNBUSDT",1759810588625,[[1221.07,17.59],[1221.06,0.03],[1221.05,0.02],[1221.04,0.01],[1221.03,0.17]],[[1221.08,23.82],[1221.09,0.03],[1221.1,0.32],[1221.11,0.02],[1221.12,7.11]]]
["binance-futures","BNBUSDT",1759810635970,[[1222.47,50.79],[1222.46,45.15],[1222.45,53.88],[1222.44,25.26],[1222.43,3.12]],[[1222.48,0.06],[1222.5,0.54],[1222.51,0.03],[1222.55,0.04],[1222.56,1.09]]]
["binance-futures","BNBUSDT",1759810684024,[[1224.62,8.05],[1224.61,0.01],[1224.6,0.03],[1224.57,5.12],[1224.56,6.78]],[[1224.63,9.69],[1224.64,0.01],[1224.65,0.09],[1224.66,4.01],[1224.67,1.55]]]
["binance-futures","BNBUSDT",1759810708272,[[1223.97,13.4],[1223.96,2.33],[1223.95,2.35],[1223.92,4.3],[1223.9,0.43]],[[1223.98,20.23],[1223.99,16.3],[1224.0,15.16],[1224.01,3.12],[1224.02,3.12]]]
["binance-futures","BNBUSDT",1759810787372,[[1223.29,17.55],[1223.28,9.96],[1223.27,0.83],[1223.26,0.02],[1223.25,1.07]],[[1223.3,152.97],[1223.31,1.46],[1223.32,0.28],[1223.34,4.03],[1223.36,0.59]]]
["binance-futures","BNBUSDT",1759810841246,[[1222.88,6.32],[1222.87,0.03],[1222.86,0.01],[1222.83,4.71],[1222.82,0.05]],[[1222.89,48.51],[1222.9,0.02],[1222.91,7.58],[1222.92,16.07],[1222.93,2.43]]]
["binance-futures","BNBUSDT",1759810893469,[[1223.0,15.52],[1222.99,6.84],[1222.98,0.01],[1222.96,1.13],[1222.92,1.25]],[[1223.01,58.11],[1223.02,3.28],[1223.03,0.01],[1223.04,3.03],[1223.05,26.59]]]
["binance-futures","BNBUSDT",1759810960505,[[1223.47,17.4],[1223.46,19.5],[1223.45,15.72],[1223.43,6.98],[1223.41,0.04]],[[1223.48,29.19],[1223.49,1.45],[1223.5,1.63],[1223.51,3.4],[1223.52,2.76]]]
["binance-futures","BNBUSDT",1759811015966,[[1224.87,3.44],[1224.85,0.81],[1224.84,48.2],[1224.83,23.09],[1224.82,15.74]],[[1224.9,0.02],[1224.93,0.83],[1224.94,0.15],[1224.95,0.02],[1224.96,1.16]]]
["binance-futures","BNBUSDT",1759811074072,[[1225.61,40.92],[1225.6,0.02],[1225.59,0.01],[1225.55,3.23],[1225.53,4.92]],[[1225.62,13.74],[1225.63,11.6],[1225.64,14.8],[1225.65,15.21],[1225.66,7.77]]]
["binance-futures","BNBUSDT",1759811128990,[[1225.99,46.23],[1225.98,24.04],[1225.97,19.17],[1225.95,3.12],[1225.94,0.02]],[[1226.0,23.41],[1226.01,0.02],[1226.02,0.05],[1226.04,0.08]]]
["binance-futures","BNBUSDT",1759811178018,[[1226.2,21.15],[1226.19,0.01],[1226.18,0.96],[1226.17,5.14],[1226.01,3.04]],[[1226.21,10.7],[1226.22,1.52],[1226.23,0.01],[1226.27,15.8],[1226.28,4.42]]]
["binance-futures","BNBUSDT",1759811233583,[[1226.19,18.12],[1226.18,0.01],[1226.17,9.46],[1226.16,0.02],[1226.15,1.0]],[[1226.2,13.86],[1226.21,0.02],[1226.22,5.56],[1226.23,2.84],[1226.25,6.06]]]
["binance-futures","BNBUSDT",1759811282382,[[1225.93,3.3],[1225.92,0.43],[1225.91,1.21],[1225.9,0.11],[1225.89,0.41]],[[1225.94,52.46],[1225.95,18.44],[1225.96,0.21],[1225.97,32.96],[1225.98,18.45]]]
["binance-futures","BNBUSDT",1759811332773,[],[[1225.29,19.58],[1225.3,4.25],[1225.31,0.04],[1225.32,0.45],[1225.34,0.25]]]
["binance-futures","BNBUSDT",1759811382219,[[1225.1,15.77],[1225.09,1.41],[1225.08,0.03],[1225.06,1.35],[1225.05,0.05]],[[1225.11,25.98],[1225.12,0.67],[1225.13,3.15],[1225.14,0.01],[1225.15,2.28]]]
["binance-futures","BNBUSDT",1759811428510,[[1225.29,18.7],[1225.28,0.41],[1225.27,0.01],[1225.25,5.37],[1225.24,0.34]],[[1225.3,2.59],[1225.31,1.84],[1225.32,0.01],[1225.33,0.01],[1225.34,5.03]]]
["binance-futures","BNBUSDT",1759811477314,[[1226.11,32.17],[1226.1,0.01],[1226.09,0.14],[1226.06,0.46],[1226.04,3.43]],[[1226.12,22.18],[1226.13,5.77],[1226.14,0.01],[1226.16,0.01],[1226.18,7.29]]]
["binance-futures","BNBUSDT",1759811513748,[[1227.48,6.42],[1227.46,0.02],[1227.43,0.25],[1227.42,0.01],[1227.37,0.4]],[[1227.49,58.24],[1227.5,27.93],[1227.51,27.7],[1227.52,28.55],[1227.53,14.59]]]
["binance-futures","BNBUSDT",1759811563533,[[1227.81,26.81],[1227.8,0.73],[1227.79,0.01],[1227.78,2.43],[1227.77,1.19]],[[1227.82,7.19],[1227.83,0.01],[1227.84,0.02],[1227.85,7.1],[1227.86,0.9]]]
["binance-futures","BNBUSDT",1759811609970,[[1227.97,5.39],[1227.96,0.75],[1227.95,0.04],[1227.94,0.01],[1227.92,0.74]],[[1227.98,2.22],[1228.0,0.01],[1228.01,5.25],[1228.02,0.01],[1228.03,6.43]]]
["binance-futures","BNBUSDT",1759811652188,[[1228.12,10.54],[1228.11,0.21],[1228.1,0.01],[1228.08,4.88],[1228.02,5.49]],[[1228.13,2.86],[1228.14,0.07],[1228.15,0.74],[1228.16,0.01],[1228.17,0.01]]]
["binance-futures","BNBUSDT",1759811699201,[[1227.77,4.44],[1227.76,0.06],[1227.75,0.67],[1227.72,5.55],[1227.58,3.4]],[[1227.78,11.34],[1227.79,5.89],[1227.8,4.67],[1227.81,5.43],[1227.82,0.02]]]
["binance-futures","BNBUSDT",1759811739075,[[1228.25,5.52],[1228.24,0.01],[1228.22,0.04],[1228.21,0.42],[1228.2,1.5]],[[1228.26,10.55],[1228.27,0.03],[1228.31,2.87],[1228.32,5.23],[1228.34,1.37]]]
["binance-futures","BNBUSDT",1759811828873,[[1229.42,21.97],[1229.41,0.03],[1229.4,0.03],[1229.36,0.01],[1229.28,0.84]],[[1229.43,61.42],[1229.44,14.49],[1229.45,10.59],[1229.46,0.09],[1229.47,0.1]]]
["binance-futures","BNBUSDT",1759811830519,[[1229.42,25.67],[1229.41,0.05],[1229.4,0.03],[1229.36,0.01],[1229.28,4.3]],[[1229.43,22.78],[1229.44,8.62],[1229.45,6.37],[1229.46,0.4],[1229.47,0.1]]]
["binance-futures","BNBUSDT",1759811911367,[[1233.89,23.7],[1233.88,4.23],[1233.87,0.01],[1233.82,1.81],[1233.76,2.81]],[[1233.9,16.17],[1233.91,3.03],[1233.92,0.01],[1233.96,0.02],[1233.97,1.51]]]
["binance-futures","BNBUSDT",1759811947980,[],[[1237.69,28.09],[1237.7,27.69],[1237.74,7.81],[1237.75,0.74],[1237.76,27.19]]]
["binance-futures","BNBUSDT",1759811986751,[[1238.21,0.95],[1238.2,0.06],[1238.19,0.01],[1238.16,0.02],[1238.15,0.03]],[[1238.22,27.21],[1238.23,1.2],[1238.24,5.84],[1238.28,2.37],[1238.29,7.5]]]
["binance-futures","BNBUSDT",1759812024739,[[1236.8,0.03],[1236.79,0.01],[1236.78,0.01],[1236.77,0.01],[1236.75,0.01]],[[1236.81,37.14],[1236.82,8.74],[1236.83,0.13],[1236.84,2.5],[1236.85,0.58]]]
["binance-futures","BNBUSDT",1759812069902,[[1238.3,6.08],[1238.28,0.02],[1238.27,5.2],[1238.23,0.01]],[[1238.31,28.22],[1238.32,0.01],[1238.33,0.01],[1238.34,10.09],[1238.35,0.09]]]
["binance-futures","BNBUSDT",1759812109408,[[1235.67,14.14],[1235.66,0.09],[1235.65,0.01],[1235.64,0.02],[1235.61,0.08]],[[1235.68,37.43],[1235.69,3.15],[1235.7,0.02],[1235.71,0.3],[1235.72,7.48]]]
["binance-futures","BNBUSDT",1759812148089,[[1235.26,17.53],[1235.25,17.25],[1235.24,0.01],[1235.2,2.5],[1235.17,0.08]],[[1235.27,7.18],[1235.28,3.74],[1235.29,0.25],[1235.3,13.71],[1235.31,1.37]]]
["binance-futures","BNBUSDT",1759812200753,[[1235.86,8.01],[1235.84,2.38],[1235.8,0.01],[1235.75,0.85],[1235.74,5.31]],[[1235.87,62.58],[1235.88,35.43],[1235.89,26.33],[1235.9,7.45],[1235.91,13.18]]]
["binance-futures","BNBUSDT",1759812238936,[[1235.93,22.82],[1235.91,0.01],[1235.9,0.03],[1235.86,1.21],[1235.82,3.4]],[[1235.94,22.35],[1235.95,0.01],[1235.96,8.21],[1235.98,6.24],[1235.99,11.31]]]
["binance-futures","BNBUSDT",1759812287565,[[1234.11,7.23],[1234.1,0.01],[1234.09,0.01],[1234.08,6.24],[1234.07,1.88]],[[1234.12,13.11],[1234.13,0.01],[1234.14,0.02],[1234.16,0.02],[1234.45,6.86]]]
["binance-futures","BNBUSDT",1759812330916,[[1236.89,58.64],[1236.88,0.06],[1236.87,1.43],[1236.84,4.57],[1236.83,4.35]],[[1236.9,42.2],[1236.91,0.01],[1236.92,0.01],[1236.97,0.81],[1236.98,2.93]]]
["binance-futures","BNBUSDT",1759812368072,[[1247.06,0.65],[1247.05,0.02],[1247.04,3.72],[1247.03,3.71],[1247.02,4.92]],[[1247.07,28.43],[1247.1,0.01],[1247.15,6.66],[1247.18,1.8],[1247.19,0.02]]]
["binance-futures","BNBUSDT",1759812406088,[[1243.9,22.13],[1243.86,2.65],[1243.8,0.45],[1243.78,0.01],[1243.74,2.81]],[[1243.91,10.47],[1243.92,1.25],[1243.93,0.01],[1243.95,0.03],[1243.96,0.04]]]
["binance-futures","BNBUSDT",1759812441780,[],[[1244.41,45.73],[1244.42,13.84],[1244.45,0.22],[1244.46,0.75],[1244.47,29.93]]]
["binance-futures","BNBUSDT",1759812479029,[[1242.47,13.28],[1242.46,1.0],[1242.45,5.33],[1242.44,0.51],[1242.43,0.01]],[[1242.48,47.5],[1242.49,115.46],[1242.54,2.93],[1242.6,0.03],[1242.7,0.89]]]
["binance-futures","BNBUSDT",1759812519934,[[1242.79,13.78],[1242.78,0.07],[1242.77,0.01],[1242.72,1.11],[1242.7,0.66]],[[1242.8,16.62],[1242.81,0.01],[1242.82,2.75],[1242.84,0.02],[1242.88,17.44]]]
["binance-futures","BNBUSDT",1759812558575,[[1241.7,8.81],[1241.69,2.89],[1241.68,3.15],[1241.66,1.69]],[[1241.71,26.71],[1241.72,0.03],[1241.73,0.01],[1241.76,0.09],[1241.77,0.2]]]
["binance-futures","BNBUSDT",1759812604498,[[1242.15,38.43],[1242.14,32.36],[1242.13,14.67],[1242.12,21.53],[1242.11,8.43]],[[1242.16,13.24],[1242.24,0.1],[1242.29,6.51],[1242.37,0.01],[1242.38,3.75]]]
["binance-futures","BNBUSDT",1759812643256,[[1243.1,16.84],[1243.09,0.01],[1243.08,0.22],[1243.07,0.85],[1243.06,0.32]],[[1243.11,17.77],[1243.14,0.01],[1243.15,4.0],[1243.16,5.64],[1243.17,5.58]]]
["binance-futures","BNBUSDT",1759812683522,[[1242.37,5.35],[1242.33,0.01],[1242.3,0.07],[1242.29,4.01],[1242.25,0.01]],[[1242.38,49.48],[1242.39,18.92],[1242.4,19.74],[1242.41,0.91],[1242.42,14.03]]]
["binance-futures","BNBUSDT",1759812727366,[[1243.81,40.59],[1243.8,5.89],[1243.79,15.46],[1243.78,11.79],[1243.77,0.02]],[[1243.82,14.78],[1243.83,0.01],[1243.84,3.72],[1243.85,3.79],[1243.86,10.05]]]
["binance-futures","BNBUSDT",1759812769977,[[1243.17,27.54],[1243.16,0.01],[1243.15,0.02],[1243.14,13.03],[1243.13,9.64]],[[1243.18,4.13],[1243.19,0.01],[1243.2,0.04],[1243.21,0.04],[1243.22,0.01]]]
["binance-futures","BNBUSDT",1759812831556,[[1242.88,17.12],[1242.87,0.01],[1242.86,3.66],[1242.84,6.01],[1242.83,3.61]],[[1242.89,17.05],[1242.9,0.05],[1242.91,0.01],[1242.94,11.8],[1242.95,104.1]]]
["binance-futures","BNBUSDT",1759812857524,[[1243.31,34.77],[1243.3,0.02],[1243.29,0.39],[1243.28,0.95],[1243.27,4.59]],[[1243.32,3.7],[1243.35,0.26],[1243.36,0.01],[1243.37,0.03],[1243.38,0.03]]]
["binance-futures","BNBUSDT",1759812904187,[[1242.56,105.49],[1242.55,0.21],[1242.54,0.1],[1242.52,0.75],[1242.51,2.74]],[[1242.57,11.71],[1242.58,2.02],[1242.59,0.86],[1242.6,0.02],[1242.62,0.02]]]
["binance-futures","BNBUSDT",1759812949666,[[1242.67,79.11],[1242.66,8.52],[1242.65,41.93],[1242.64,6.64],[1242.63,5.58]],[[1242.68,1.86],[1242.69,0.02],[1242.7,2.23],[1242.74,0.01],[1242.75,0.04]]]
["binance-futures","BNBUSDT",1759812989804,[[1245.11,3.77],[1245.1,0.03],[1245.09,0.01],[1245.08,0.01],[1245.07,0.01]],[[1245.12,36.1],[1245.13,0.09],[1245.14,0.01],[1245.15,0.01],[1245.16,2.89]]]
["binance-futures","BNBUSDT",1759813027954,[[1244.92,1.76],[1244.9,0.42],[1244.89,1.61],[1244.88,3.54]],[[1244.93,4.73],[1244.94,0.02],[1244.99,0.08],[1245.0,0.76],[1245.01,11.66]]]
["binance-futures","BNBUSDT",1759813073401,[[1244.19,33.72],[1244.18,0.01],[1244.17,0.01],[1244.16,9.3],[1244.15,7.46]],[[1244.2,2.89],[1244.21,0.03],[1244.22,5.61],[1244.23,0.98],[1244.24,4.0]]]
["binance-futures","BNBUSDT",1759813114645,[[1244.19,9.74],[1244.18,0.01],[1244.17,0.09],[1244.16,0.01],[1244.15,2.27]],[[1244.2,1.9],[1244.22,0.06],[1244.23,0.01],[1244.24,0.01],[1244.27,3.11]]]
["binance-futures","BNBUSDT",1759813158818,[[1245.48,26.14],[1245.47,3.18],[1245.46,5.09],[1245.45,2.41],[1245.43,0.07]],[[1245.49,14.02],[1245.5,0.01],[1245.51,0.01],[1245.54,0.01],[1245.55,0.02]]]
["binance-futures","BNBUSDT",1759813199833,[[1245.86,6.01],[1245.85,0.01],[1245.84,0.01],[1245.8,0.01],[1245.78,4.0]],[[1245.87,7.97],[1245.88,0.03],[1245.9,0.01],[1245.92,0.01],[1245.96,0.72]]]
["binance-futures","BNBUSDT",1759813236889,[[1245.26,26.57],[1245.25,6.45],[1245.24,0.02],[1245.21,7.64],[1245.2,12.61]],[[1245.27,2.31],[1245.31,0.02],[1245.33,0.02],[1245.34,2.31],[1245.36,1.01]]]
["binance-futures","BNBUSDT",1759813278145,[[1244.76,13.46],[1244.75,31.6],[1244.74,0.01],[1244.73,0.08],[1244.72,0.02]],[[1244.77,36.46],[1244.78,0.01],[1244.79,0.01],[1244.8,0.01],[1244.81,0.02]]]
["binance-futures","BNBUSDT",1759813318780,[[1243.84,1.64],[1243.8,1.22],[1243.79,0.02],[1243.78,0.03],[1243.77,0.03]],[[1243.85,13.35],[1243.86,2.22],[1243.88,14.72],[1243.89,14.72],[1243.9,14.72]]]
["binance-futures","BNBUSDT",1759813401516,[[1244.0,30.79],[1243.99,0.01],[1243.98,0.01],[1243.96,2.73],[1243.95,0.59]],[[1244.01,3.88],[1244.02,0.03],[1244.04,3.33],[1244.05,0.01],[1244.06,0.01]]]
["binance-futures","BNBUSDT",1759813402442,[[1243.57,0.01],[1243.55,0.03],[1243.52,1.06],[1243.51,2.73],[1243.5,9.77]],[[1243.58,2.38],[1243.61,0.59],[1243.65,51.95],[1243.66,27.44],[1243.67,19.6]]]
["binance-futures","BNBUSDT",1759813464310,[[1243.96,43.12],[1243.95,3.83],[1243.94,0.01],[1243.93,10.29],[1243.92,17.01]],[[1243.97,3.77],[1243.98,0.04],[1243.99,0.01],[1244.0,15.73],[1244.01,0.01]]]
["binance-futures","BNBUSDT",1759813531535,[[1243.21,3.34],[1243.2,0.03],[1243.19,0.01],[1243.18,1.91]],[[1243.22,5.67],[1243.23,0.59],[1243.24,0.67],[1243.26,0.01],[1243.51,15.81]]]
["binance-futures","BNBUSDT",1759813574976,[[1244.0,23.72],[1243.99,18.05],[1243.98,0.18],[1243.96,0.63],[1243.94,0.4]],[[1244.01,13.26],[1244.02,0.65],[1244.03,0.1],[1244.04,0.06],[1244.07,0.21]]]
["binance-futures","BNBUSDT",1759813617840,[[1243.31,1.14],[1243.3,0.03],[1243.29,0.01],[1243.28,0.01],[1243.27,0.01]],[[1243.32,11.13],[1243.33,0.01],[1243.34,0.01],[1243.37,0.02],[1243.4,1.93]]]
["binance-futures","BNBUSDT",1759813661518,[[1242.74,17.12],[1242.73,0.01],[1242.72,0.02],[1242.66,0.78],[1242.64,7.52]],[[1242.75,13.8],[1242.76,9.04],[1242.77,1.72],[1242.78,0.01],[1242.81,0.3]]]
["binance-futures","BNBUSDT",1759813705068,[[1244.45,0.72],[1244.43,0.01],[1244.42,0.01],[1244.41,3.53],[1244.4,11.9]],[[1244.46,12.83],[1244.47,3.33],[1244.48,0.01],[1244.49,2.52],[1244.52,2.1]]]
["binance-futures","BNBUSDT",1759813748591,[[1245.06,40.16],[1245.03,0.41],[1245.0,0.42],[1244.99,0.74],[1244.98,18.56]],[[1245.07,0.01],[1245.1,0.01],[1245.12,0.1],[1245.17,0.2],[1245.18,0.84]]]
["binance-futures","BNBUSDT",1759813787315,[[1242.02,15.5],[1242.01,1.8],[1242.0,0.24],[1241.98,2.04],[1241.97,0.92]],[[1242.03,5.79],[1242.04,0.01],[1242.06,0.01],[1242.07,5.89],[1242.08,8.62]]]
["binance-futures","BNBUSDT",1759813828247,[[1242.6,44.3],[1242.59,0.08],[1242.58,0.01],[1242.56,0.95],[1242.55,1.53]],[[1242.61,4.6],[1242.63,0.01],[1242.64,2.74],[1242.67,4.03],[1242.95,2.66]]]
["binance-futures","BNBUSDT",1759813871161,[[1243.78,41.42],[1243.77,1.83],[1243.76,0.22],[1243.75,0.08],[1243.74,0.47]],[[1243.79,3.92],[1243.8,1.42],[1243.81,0.09],[1243.86,0.01],[1243.87,0.01]]]
["binance-futures","BNBUSDT",1759813913545,[[1243.28,19.88],[1243.27,0.7],[1243.26,0.3],[1243.24,7.62],[1243.23,5.6]],[[1243.29,31.57],[1243.3,0.33],[1243.31,0.01],[1243.32,0.1],[1243.33,0.02]]]
["binance-futures","BNBUSDT",1759813956772,[[1241.86,27.79],[1241.85,0.01],[1241.84,0.01],[1241.82,2.63],[1241.81,1.16]],[[1241.87,17.74],[1241.88,5.47],[1241.89,0.03],[1241.91,0.08],[1241.93,1.99]]]
["binance-futures","BNBUSDT",1759814002125,[[1241.25,8.57],[1241.24,0.02],[1241.23,0.11],[1241.21,0.1],[1241.19,0.08]],[[1241.26,32.9],[1241.27,3.11],[1241.28,0.02],[1241.29,13.04],[1241.3,4.6]]]
["binance-futures","BNBUSDT",1759814050370,[[1241.85,22.85],[1241.84,4.91],[1241.83,22.68],[1241.81,0.08],[1241.79,4.94]],[[1241.86,3.85],[1241.87,0.03],[1241.88,0.02],[1241.89,0.01],[1241.9,0.67]]]
["binance-futures","BNBUSDT",1759814098052,[[1240.02,0.06],[1239.91,5.06],[1239.88,1.12],[1239.86,0.79],[1239.84,0.91]],[[1240.03,19.89],[1240.05,17.63],[1240.06,3.36],[1240.07,16.51],[1240.08,23.63]]]
["binance-futures","BNBUSDT",1759814129272,[[1240.06,31.61],[1240.05,0.01],[1240.04,0.77],[1240.03,1.19],[1240.02,0.42]],[[1240.07,0.83],[1240.08,0.02],[1240.11,0.03],[1240.12,0.01],[1240.13,1.55]]]
["binance-futures","BNBUSDT",1759814181116,[[1240.49,42.47],[1240.48,0.68],[1240.47,1.07],[1240.45,8.79],[1240.43,36.62]],[[1240.5,0.11],[1240.53,4.04],[1240.54,0.16],[1240.55,0.11],[1240.56,0.02]]]
["binance-futures","BNBUSDT",1759814228105,[[1241.17,0.97],[1241.16,0.01],[1241.14,0.01],[1241.13,2.43],[1241.12,0.01]],[[1241.18,52.9],[1241.19,33.81],[1241.2,0.02],[1241.21,5.35],[1241.22,30.14]]]
["binance-futures","BNBUSDT",1759814276010,[[1242.16,22.1],[1242.15,8.4],[1242.14,5.61],[1242.13,5.6],[1242.12,3.95]],[[1242.17,6.38],[1242.18,6.63],[1242.19,0.05],[1242.21,15.16],[1242.24,1.05]]]
["binance-futures","BNBUSDT",1759814322093,[[1243.13,18.83],[1243.12,0.11],[1243.11,1.01],[1243.1,0.35],[1243.08,2.86]],[[1243.14,23.45],[1243.15,0.01],[1243.16,7.77],[1243.2,8.18],[1243.21,13.59]]]
["binance-futures","BNBUSDT",1759814364947,[[1243.38,37.15],[1243.37,0.17],[1243.36,0.03],[1243.33,0.02],[1243.26,7.12]],[[1243.39,43.36],[1243.4,14.34],[1243.41,7.35],[1243.42,415.71],[1243.43,0.06]]]
["binance-futures","BNBUSDT",1759814411707,[[1243.89,16.49],[1243.88,9.26],[1243.87,7.16],[1243.86,8.49],[1243.85,5.98]],[[1243.9,20.51],[1243.91,1.69],[1243.92,0.04],[1243.93,0.67],[1243.95,0.01]]]
["binance-futures","BNBUSDT",1759814457272,[[1245.07,3.92],[1245.06,0.02],[1245.02,0.01],[1245.01,0.02],[1245.0,2.16]],[[1245.08,63.33],[1245.09,0.01],[1245.1,0.01],[1245.11,0.73],[1245.12,19.05]]]
["binance-futures","BNBUSDT",1759814493907,[[1249.37,6.58],[1249.36,0.04],[1249.35,0.01],[1249.32,0.01],[1249.3,4.0]],[[1249.38,17.66],[1249.39,0.01],[1249.4,0.02],[1249.44,0.01],[1249.47,0.05]]]
["binance-futures","BNBUSDT",1759814529027,[[1249.37,3.19],[1249.36,0.93],[1249.35,0.02],[1249.33,0.01],[1249.32,1.82]],[[1249.38,13.89],[1249.39,0.01],[1249.4,16.4],[1249.41,8.06],[1249.5,16.07]]]
["binance-futures","BNBUSDT",1759814570872,[[1248.44,71.74],[1248.43,12.56],[1248.42,0.85],[1248.41,4.0],[1248.4,0.01]],[[1248.45,14.72],[1248.46,0.01],[1248.47,0.68],[1248.48,15.78],[1248.49,98.01]]]
["binance-futures","BNBUSDT",1759814608755,[[1247.28,4.77],[1247.27,1.0],[1247.26,4.01],[1247.23,1.8],[1247.22,0.69]],[[1247.29,9.07],[1247.3,2.83],[1247.31,0.56],[1247.33,2.93],[1247.34,4.08]]]
["binance-futures","BNBUSDT",1759814652438,[[1248.88,0.02],[1248.85,0.02],[1248.84,0.04],[1248.83,0.01],[1248.81,4.01]],[[1248.89,38.59],[1248.9,15.88],[1248.91,20.29],[1248.92,0.1],[1248.98,1.42]]]
["binance-futures","BNBUSDT",1759814693588,[[1248.93,7.66],[1248.92,0.01],[1248.91,0.01],[1248.9,3.22],[1248.89,6.92]],[[1248.94,4.83],[1248.95,6.12],[1248.96,0.02],[1248.97,1.82],[1248.98,4.1]]]
["binance-futures","BNBUSDT",1759814734327,[[1247.94,3.2],[1247.93,0.16],[1247.92,0.02],[1247.91,30.22],[1247.89,1.01]],[[1247.95,70.78],[1247.96,32.62],[1247.97,0.01],[1248.0,35.92],[1248.04,6.11]]]
["binance-futures","BNBUSDT",1759814783515,[[1250.14,2.07],[1250.13,4.98],[1250.12,2.02],[1250.11,0.69],[1250.1,0.39]],[[1250.15,35.81],[1250.16,8.5],[1250.17,8.46],[1250.18,0.33],[1250.19,0.1]]]
["binance-futures","BNBUSDT",1759814820838,[[1249.8,0.98],[1249.79,0.01],[1249.76,0.02],[1249.75,1.63],[1249.73,1.03]],[[1249.81,37.56],[1249.82,3.36],[1249.84,4.72],[1249.85,12.99],[1249.86,0.17]]]
["binance-futures","BNBUSDT",1759814859950,[[1250.09,23.6],[1250.08,0.09],[1250.07,0.19],[1250.06,0.13],[1250.04,4.27]],[[1250.1,10.79],[1250.11,0.01],[1250.12,0.01],[1250.13,0.01],[1250.16,0.01]]]
["binance-futures","BNBUSDT",1759814898701,[[1254.14,2.68],[1254.13,0.03],[1254.12,0.03],[1254.11,1.13]],[[1254.15,7.54],[1254.16,3.36],[1254.17,7.81],[1254.18,0.02],[1254.2,0.01]]]
["binance-futures","BNBUSDT",1759814934382,[[1252.84,2.35],[1252.83,0.01],[1252.8,0.24],[1252.77,1.99],[1252.74,0.64]],[[1252.85,32.69],[1252.86,1.8],[1252.87,7.04],[1252.88,1.14],[1252.89,0.01]]]
["binance-futures","BNBUSDT",1759814974501,[[1251.86,7.71],[1251.85,1.49],[1251.84,2.01],[1251.83,0.01],[1251.82,2.09]],[[1251.87,2.21],[1251.88,0.01],[1251.89,4.4],[1251.9,5.82],[1252.23,6.22]]]
["binance-futures","BNBUSDT",1759815011550,[[1250.83,7.34],[1250.82,0.01],[1250.81,0.01],[1250.77,0.84]],[[1250.84,8.85],[1250.85,0.01],[1250.86,0.01],[1250.88,0.01],[1250.89,0.02]]]
["binance-futures","BNBUSDT",1759815089159,[[1253.09,10.51],[1253.08,0.01],[1253.07,1.23],[1253.05,2.66],[1253.04,6.2]],[[1253.1,11.82],[1253.11,0.03],[1253.12,2.42],[1253.14,0.4],[1253.16,73.22]]]
["binance-futures","BNBUSDT",1759815132384,[[1251.89,0.32],[1251.88,0.01],[1251.82,0.02],[1251.81,0.01],[1251.76,1.4]],[[1251.9,76.44],[1251.91,15.7],[1251.92,10.03],[1251.93,0.11],[1251.94,0.02]]]
["binance-futures","BNBUSDT",1759815169995,[[1252.78,1.54],[1252.77,0.02],[1252.75,0.01],[1252.74,0.01],[1252.71,0.02]],[[1252.79,23.07],[1252.8,0.2],[1252.81,0.04],[1252.86,0.01],[1252.87,3.46]]]
["binance-futures","BNBUSDT",1759815215382,[[1252.49,21.09],[1252.48,22.86],[1252.47,2.92],[1252.46,0.94],[1252.45,0.4]],[[1252.5,10.64],[1252.51,2.88],[1252.52,2.32],[1252.53,4.66],[1252.54,6.54]]]
["binance-futures","BNBUSDT",1759815255265,[[1253.02,18.81],[1253.01,0.02],[1253.0,18.44],[1252.97,1.4],[1252.96,0.22]],[[1253.03,12.36],[1253.04,3.73],[1253.05,4.55],[1253.06,10.69],[1253.07,3.71]]]
["binance-futures","BNBUSDT",1759815295273,[],[[1254.01,10.97],[1254.03,7.0],[1254.04,4.68],[1254.06,0.01],[1254.07,9.42]]]
["binance-futures","BNBUSDT",1759815337724,[[1253.4,14.21],[1253.39,0.01],[1253.38,0.03],[1253.37,3.03],[1253.36,1.3]],[[1253.41,3.02],[1253.42,1.63],[1253.43,0.01],[1253.44,0.01],[1253.46,4.75]]]
["binance-futures","BNBUSDT",1759815344438,[[1253.63,51.62],[1253.62,0.03],[1253.61,0.01],[1253.6,0.61],[1253.59,3.71]],[[1253.64,3.74],[1253.65,0.05],[1253.66,0.01],[1253.67,0.02],[1253.68,1.57]]]
["binance-futures","BNBUSDT",1759815417204,[[1252.73,14.87],[1252.72,13.35],[1252.71,2.38],[1252.7,0.27],[1252.69,0.24]],[[1252.74,6.22],[1252.75,0.03],[1252.76,0.01],[1252.8,4.02],[1252.83,0.02]]]
["binance-futures","BNBUSDT",1759815467016,[[1253.19,0.31],[1253.18,0.01],[1253.15,0.02],[1253.13,3.0],[1253.11,0.02]],[[1253.2,18.25],[1253.22,0.02],[1253.23,0.08],[1253.28,5.19],[1253.29,23.41]]]
["binance-futures","BNBUSDT",1759815508554,[[1253.31,2.79],[1253.29,3.72],[1253.28,0.41],[1253.26,1.77],[1253.13,4.09]],[[1253.32,28.42],[1253.33,0.01],[1253.34,0.02],[1253.36,3.03],[1253.37,0.2]]]
["binance-futures","BNBUSDT",1759815551496,[[1254.86,6.77],[1254.85,0.01],[1254.84,0.1],[1254.83,0.02],[1254.82,0.08]],[[1254.87,12.0],[1254.88,9.22],[1254.89,0.01],[1254.9,0.01],[1254.94,9.29]]]
["binance-futures","BNBUSDT",1759815586299,[[1258.47,11.85],[1258.46,0.01],[1258.45,2.6],[1258.44,0.01],[1258.43,0.02]],[[1258.48,7.43],[1258.49,0.01],[1258.5,0.01],[1258.53,0.01],[1258.56,0.02]]]
["binance-futures","BNBUSDT",1759815620784,[[1264.14,0.04],[1264.1,0.04],[1264.08,0.16],[1264.04,0.42],[1264.03,0.12]],[[1264.15,9.87],[1264.16,7.41],[1264.17,1.98],[1264.18,1.0],[1264.2,0.11]]]
["binance-futures","BNBUSDT",1759815658947,[[1257.95,12.66],[1257.92,11.66],[1257.88,0.38],[1257.84,5.08],[1257.83,4.01]],[[1257.96,3.14],[1257.97,0.07],[1257.99,0.02],[1258.0,0.01],[1258.04,1.32]]]
["binance-futures","BNBUSDT",1759815694752,[[1257.13,8.14],[1257.12,0.02],[1257.11,0.01],[1257.08,0.42],[1257.07,5.25]],[[1257.14,10.03],[1257.15,0.03],[1257.16,0.01],[1257.18,1.21],[1257.19,2.29]]]
["binance-futures","BNBUSDT",1759815729956,[[1255.29,4.15],[1255.28,0.01],[1255.27,0.01],[1255.26,0.71],[1255.25,0.02]],[[1255.3,19.03],[1255.31,0.06],[1255.32,0.04],[1255.37,0.01],[1255.38,2.42]]]
["binance-futures","BNBUSDT",1759815771456,[[1255.24,22.95],[1255.23,0.01],[1255.19,2.26],[1255.08,0.86]],[[1255.25,23.08],[1255.26,4.94],[1255.27,0.01],[1255.28,8.07],[1255.29,7.62]]]
["binance-futures","BNBUSDT",1759815810715,[[1258.11,5.7],[1258.1,0.03],[1258.09,1.98],[1258.04,0.01],[1258.03,0.01]],[[1258.14,0.16],[1258.22,47.39],[1258.23,9.59],[1258.24,1.84],[1258.26,0.02]]]
["binance-futures","BNBUSDT",1759815852938,[[1257.97,28.92],[1257.96,29.65],[1257.95,0.01],[1257.9,0.08],[1257.88,0.08]],[[1257.98,14.2],[1257.99,0.01],[1258.0,5.3],[1258.02,0.09],[1258.03,0.41]]]
["binance-futures","BNBUSDT",1759815891737,[[1258.32,20.07],[1258.31,0.01],[1258.3,0.03],[1258.29,2.56],[1258.28,0.01]],[[1258.33,9.23],[1258.34,0.02],[1258.35,0.14],[1258.36,0.42],[1258.38,1.11]]]
["binance-futures","BNBUSDT",1759815929072,[[1257.84,20.24],[1257.83,0.01],[1257.82,0.01],[1257.81,0.02],[1257.8,0.82]],[[1257.85,3.27],[1257.86,0.01],[1257.87,0.01],[1257.9,0.01],[1257.92,1.77]]]
["binance-futures","BNBUSDT",1759815992334,[[1257.94,34.63],[1257.93,18.34],[1257.92,6.45],[1257.88,1.66],[1257.87,4.79]],[[1257.95,0.18],[1257.96,0.04],[1257.97,0.03],[1257.98,0.01],[1258.04,0.02]]]
["binance-futures","BNBUSDT",1759816013552,[[1258.01,7.16],[1258.0,0.02],[1257.99,0.03]],[[1258.02,21.23],[1258.03,0.21],[1258.04,0.03],[1258.07,1.69],[1258.08,2.5]]]
["binance-futures","BNBUSDT",1759816058014,[[1258.89,22.34],[1258.88,0.01],[1258.87,0.01],[1258.86,6.71],[1258.85,2.7]],[[1258.9,1.13],[1258.92,0.03],[1258.93,0.01],[1258.94,0.03],[1258.95,0.63]]]
["binance-futures","BNBUSDT",1759816097844,[[1258.72,13.29],[1258.71,0.03],[1258.7,1.76],[1258.68,0.09],[1258.67,4.64]],[[1258.73,13.16],[1258.74,0.02],[1258.75,0.01],[1258.78,0.02],[1258.79,0.01]]]
["binance-futures","BNBUSDT",1759816140228,[[1259.78,10.32],[1259.77,0.01],[1259.76,0.02],[1259.73,0.06],[1259.7,0.01]],[[1259.79,22.41],[1259.8,2.74],[1259.81,0.01],[1259.82,0.01],[1259.85,7.48]]]
["binance-futures","BNBUSDT",1759816182761,[[1259.1,16.97],[1259.08,0.01],[1259.04,0.02],[1259.02,1.32],[1259.01,0.03]],[[1259.11,9.3],[1259.12,0.01],[1259.14,0.02],[1259.15,4.0],[1259.16,0.01]]]
["binance-futures","BNBUSDT",1759816222817,[[1260.66,11.83],[1260.65,6.25],[1260.64,10.88],[1260.63,0.02],[1260.62,19.39]],[[1260.67,21.56],[1260.68,0.09],[1260.69,0.03],[1260.71,0.09],[1260.72,0.04]]]
["binance-futures","BNBUSDT",1759816261437,[[1260.24,0.54],[1260.23,0.65],[1260.2,0.01],[1260.19,1.34]],[[1260.25,44.6],[1260.26,13.56],[1260.27,4.33],[1260.28,0.01],[1260.29,0.08]]]
["binance-futures","BNBUSDT",1759816302698,[[1262.44,20.61],[1262.43,6.01],[1262.42,6.9],[1262.4,0.21],[1262.39,0.51]],[[1262.45,4.05],[1262.46,0.02],[1262.47,7.68],[1262.48,0.01],[1262.49,0.06]]]
["binance-futures","BNBUSDT",1759816339434,[[1260.24,22.54],[1260.23,12.0],[1260.22,0.01],[1260.2,1.07],[1260.19,6.09]],[[1260.25,12.73],[1260.26,0.01],[1260.27,0.01],[1260.3,0.02],[1260.32,0.02]]]
["binance-futures","BNBUSDT",1759816382160,[[1260.42,17.03],[1260.41,4.23],[1260.4,0.02],[1260.37,1.0],[1260.36,8.22]],[[1260.43,11.25],[1260.44,5.65],[1260.45,2.38],[1260.46,0.08],[1260.47,0.7]]]
["binance-futures","BNBUSDT",1759816419373,[[1259.84,11.89],[1259.83,0.01],[1259.82,2.38],[1259.8,4.79],[1259.79,4.66]],[[1259.85,8.87],[1259.86,0.4],[1259.87,2.28],[1259.88,15.03],[1259.97,1.33]]]
["binance-futures","BNBUSDT",1759816458800,[[1258.29,2.54],[1258.25,0.3],[1258.24,0.01],[1258.23,0.01],[1258.22,0.01]],[[1258.3,18.8],[1258.31,2.53],[1258.32,0.03],[1258.33,0.08],[1258.36,1.06]]]
["binance-futures","BNBUSDT",1759816503468,[[1260.67,23.64],[1260.65,4.64],[1260.64,5.96],[1260.63,6.44],[1260.62,14.17]],[[1260.68,9.56],[1260.69,0.28],[1260.74,0.7],[1260.76,4.0],[1260.78,2.28]]]
["binance-futures","BNBUSDT",1759816545900,[[1259.53,0.25],[1259.52,0.04],[1259.51,0.01],[1259.49,1.31],[1259.46,0.08]],[[1259.54,40.53],[1259.55,20.67],[1259.56,23.71],[1259.57,13.59],[1259.58,10.05]]]
["binance-futures","BNBUSDT",1759816619842,[[1255.67,6.86],[1255.66,0.01],[1255.65,0.01],[1255.59,1.32],[1255.58,8.04]],[[1255.68,10.63],[1255.69,0.01],[1255.7,0.06],[1255.71,0.99],[1255.75,0.01]]]
["binance-futures","BNBUSDT",1759816671920,[[1257.36,0.15],[1257.34,0.16],[1257.33,0.02],[1257.32,2.03],[1257.28,0.02]],[[1257.37,55.51],[1257.38,3.4],[1257.39,8.74],[1257.4,0.28],[1257.41,1.78]]]
["binance-futures","BNBUSDT",1759816716726,[],[[1258.56,3.49],[1258.61,3.33],[1258.62,1.34],[1258.66,8.11],[1258.67,3.08]]]
["binance-futures","BNBUSDT",1759816764453,[[1257.96,9.95],[1257.95,0.12],[1257.94,0.03],[1257.88,1.8],[1257.86,0.01]],[[1257.97,7.69],[1257.98,0.01],[1257.99,0.01],[1258.0,0.1],[1258.02,0.09]]]
["binance-futures","BNBUSDT",1759816808772,[[1257.75,22.69],[1257.74,0.01],[1257.73,4.34],[1257.72,13.37],[1257.71,15.04]],[[1257.76,2.33],[1257.78,0.11],[1257.81,0.09],[1257.82,0.01],[1257.83,0.09]]]
["binance-futures","BNBUSDT",1759816848298,[[1254.65,13.44],[1254.64,4.66],[1254.63,10.2],[1254.62,4.64],[1254.61,4.64]],[[1254.66,7.75],[1254.67,1.03],[1254.68,1.21],[1254.69,0.01],[1254.7,3.62]]]
["binance-futures","BNBUSDT",1759816888472,[[1254.17,2.0],[1254.15,0.08],[1254.14,1.0],[1254.12,3.36],[1254.1,0.1]],[[1254.18,48.84],[1254.19,12.1],[1254.2,1.67],[1254.21,4.64],[1254.22,18.36]]]
["binance-futures","BNBUSDT",1759816928335,[[1254.36,15.82],[1254.35,0.17],[1254.34,0.01],[1254.33,3.03],[1254.24,0.03]],[[1254.37,9.44],[1254.38,0.25],[1254.39,0.01],[1254.4,0.01],[1254.42,0.01]]]
["binance-futures","BNBUSDT",1759816971422,[[1256.33,16.58],[1256.32,48.8],[1256.31,14.16],[1256.3,1.0],[1256.29,4.4]],[[1256.34,0.01],[1256.35,0.84],[1256.4,0.04],[1256.44,0.02],[1256.46,0.06]]]
["binance-futures","BNBUSDT",1759817013926,[[1255.84,40.57],[1255.83,0.11],[1255.82,0.01],[1255.81,0.1],[1255.8,1.83]],[[1255.85,34.1],[1255.86,1.04],[1255.87,4.07],[1255.88,25.69],[1255.89,0.2]]]
["binance-futures","BNBUSDT",1759817056743,[[1255.19,19.97],[1255.18,14.81],[1255.17,11.55],[1255.16,5.96],[1255.15,4.64]],[[1255.2,1.36],[1255.23,0.09],[1255.24,0.01],[1255.26,1.21],[1255.27,0.01]]]
["binance-futures","BNBUSDT",1759817104098,[[1255.47,10.24],[1255.46,0.19],[1255.45,0.67],[1255.44,0.01],[1255.35,0.01]],[[1255.48,12.21],[1255.49,8.76],[1255.5,6.58],[1255.51,0.11],[1255.52,0.44]]]
["binance-futures","BNBUSDT",1759817145263,[[1255.09,23.16],[1255.08,0.07],[1255.07,0.24],[1255.05,1.17],[1254.9,0.04]],[[1255.1,11.08],[1255.11,0.03],[1255.12,0.01],[1255.14,0.01],[1255.32,11.51]]]
["binance-futures","BNBUSDT",1759817183689,[[1253.63,16.94],[1253.62,1.01],[1253.58,2.56],[1253.44,53.2],[1253.24,17.45]],[[1253.64,6.74],[1253.65,0.01],[1253.66,2.69],[1253.67,8.79],[1253.68,16.13]]]
["binance-futures","BNBUSDT",1759817225313,[[1253.68,9.92],[1253.67,0.93],[1253.66,0.01],[1253.64,3.84],[1253.61,6.65]],[[1253.69,28.23],[1253.7,0.03],[1253.71,0.09],[1253.72,0.01],[1253.73,0.08]]]
["binance-futures","BNBUSDT",1759817259704,[[1255.12,3.89],[1255.11,0.89],[1255.1,0.01],[1255.08,5.77],[25.0,42.0]],[[1255.13,38.17],[1255.14,2.37],[1255.15,2.19],[1255.17,0.26],[1255.2,0.02]]]
["binance-futures","BNBUSDT",1759817308988,[[1258.29,4.07],[1258.26,0.02]],[[1258.32,7.51],[1258.33,13.39],[1258.35,3.3],[1258.38,4.64],[1258.39,5.44]]]
["binance-futures","BNBUSDT",1759817346854,[[1257.17,34.19],[1257.16,4.61],[1257.15,3.08],[1257.14,6.65],[1257.13,3.41]],[[1257.18,0.17],[1257.19,0.01],[1257.2,0.03],[1257.22,0.69],[1257.24,0.03]]]
["binance-futures","BNBUSDT",1759817386222,[[1257.92,16.2],[1257.91,1.38],[1257.9,5.29],[1257.89,5.32],[1257.84,5.42]],[[1257.93,6.89],[1257.96,0.01],[1257.97,0.44],[1257.98,0.02],[1258.04,2.46]]]
["binance-futures","BNBUSDT",1759817428448,[[1258.04,26.4],[1258.03,0.09],[1258.02,0.12],[1258.0,0.09],[1257.98,6.02]],[[1258.05,4.5],[1258.06,0.03],[1258.07,0.01],[1258.1,0.01],[1258.12,0.01]]]
["binance-futures","BNBUSDT",1759817468085,[[1256.0,1.56],[1255.99,0.06],[1255.98,0.01],[1255.97,0.01],[1255.96,0.03]],[[1256.01,27.4],[1256.02,9.69],[1256.03,0.01],[1256.04,9.28],[1256.05,13.46]]]
["binance-futures","BNBUSDT",1759817513635,[[1254.3,83.28],[1254.23,0.01],[1254.19,0.05],[1254.18,2.81],[1254.15,3.43]],[[1254.31,23.31],[1254.32,12.05],[1254.36,0.01],[1254.38,4.0],[1254.39,9.69]]]
["binance-futures","BNBUSDT",1759817556873,[[1253.98,18.12],[1253.97,3.84],[1253.96,2.46],[1253.94,4.64]],[[1253.99,4.51],[1254.0,0.17],[1254.02,0.01],[1254.03,0.09],[1254.04,0.03]]]
["binance-futures","BNBUSDT",1759817598607,[[1255.25,24.95],[1255.24,0.03],[1255.23,0.01],[1255.22,2.65],[1255.2,0.03]],[[1255.26,11.3],[1255.27,2.64],[1255.28,0.02],[1255.32,0.01],[1255.33,1.89]]]
["binance-futures","BNBUSDT",1759817647143,[[1254.63,36.22],[1254.62,23.84],[1254.61,32.55],[1254.6,0.12],[1254.57,0.59]],[[1254.64,18.23],[1254.65,3.18],[1254.66,0.17],[1254.67,0.02],[1254.72,0.11]]]
["binance-futures","BNBUSDT",1759817693562,[[1255.05,0.79],[1255.02,0.01],[1255.0,0.22],[1254.99,2.37],[1254.98,0.03]],[[1255.06,56.38],[1255.07,0.01],[1255.08,12.61],[1255.09,15.99],[1255.1,15.75]]]
["binance-futures","BNBUSDT",1759817739171,[[1254.88,12.66],[1254.87,5.8],[1254.86,7.89],[1254.85,2.81],[1254.84,51.18]],[[1254.95,25.94],[1254.96,0.33],[1254.99,6.42],[1255.05,0.03],[1255.21,8.05]]]
["binance-futures","BNBUSDT",1759817790591,[[1255.4,23.48],[1255.39,0.28],[1255.38,1.13],[1255.37,0.09],[1255.36,3.6]],[[1255.41,25.96],[1255.42,0.01],[1255.43,5.69],[1255.44,7.66],[1255.45,6.43]]]
["binance-futures","BNBUSDT",1759817830817,[[1252.95,6.12],[1252.94,0.02],[1252.93,0.03],[1252.92,0.03],[1252.91,4.1]],[[1252.96,26.22],[1252.97,6.86],[1252.98,7.52],[1252.99,8.42],[1253.0,0.03]]]
["binance-futures","BNBUSDT",1759817876592,[[1253.13,14.1],[1253.12,2.7],[1253.11,0.19],[1253.1,1.06],[1253.08,0.29]],[[1253.14,12.37],[1253.15,6.63],[1253.16,4.99],[1253.17,11.82],[1253.18,11.34]]]
["binance-futures","BNBUSDT",1759817923077,[[1253.69,24.72],[1253.68,0.26],[1253.67,0.01],[1253.66,0.1],[1253.65,0.26]],[[1253.7,6.91],[1253.71,0.03],[1253.72,0.33],[1253.76,0.02],[1253.91,4.94]]]
["binance-futures","BNBUSDT",1759817958635,[[1254.99,46.44],[1254.98,3.4],[1254.97,12.17],[1254.96,22.16],[1254.95,4.66]],[[1255.0,0.88],[1255.01,0.02],[1255.03,0.96],[1255.04,3.03],[1255.05,0.02]]]
["binance-futures","BNBUSDT",1759818009329,[[1254.32,10.65],[1254.31,0.01],[1254.3,0.03],[1254.28,1.02],[1254.25,5.54]],[[1254.33,34.89],[1254.34,0.01],[1254.35,2.8],[1254.36,7.47],[1254.37,11.22]]]
["binance-futures","BNBUSDT",1759818053109,[[1253.79,15.84],[1253.78,4.65],[1253.77,4.7],[1253.76,0.01],[1253.73,2.96]],[[1253.8,15.25],[1253.81,1.58],[1253.82,2.58],[1253.84,0.02],[1253.85,3.27]]]
["binance-futures","BNBUSDT",1759818096924,[[1252.0,12.82],[1251.99,0.09],[1251.98,0.01],[1251.97,0.08],[1251.95,0.08]],[[1252.01,6.96],[1252.02,0.04],[1252.04,5.1],[1252.05,9.37],[1252.06,6.35]]]
["binance-futures","BNBUSDT",1759818140097,[[1250.8,11.76],[1250.79,0.04],[1250.7,125.13],[1250.69,18.17],[1250.62,0.07]],[[1250.81,26.75],[1250.82,0.02],[1250.83,0.09],[1250.86,6.56],[1250.88,25.93]]]
["binance-futures","BNBUSDT",1759818179157,[[1251.27,97.29],[1251.26,0.03],[1251.25,0.96],[1251.24,3.6],[1251.15,0.02]],[[1251.28,20.94],[1251.29,27.41],[1251.3,0.03],[1251.32,3.05],[1251.36,0.37]]]
["binance-futures","BNBUSDT",1759818220429,[[1251.18,29.21],[1251.17,1.04],[1251.16,2.6],[1251.12,6.54],[1251.03,8.92]],[[1251.19,0.58],[1251.2,0.07],[1251.27,0.01],[1251.28,0.55],[1251.36,3.47]]]
["binance-futures","BNBUSDT",1759818298307,[[1249.18,2.65],[1249.17,0.77],[1249.13,12.09],[1249.12,10.89],[1249.11,5.74]],[[1249.19,0.15],[1249.2,0.02],[1249.21,1.61],[1249.22,5.81],[1249.23,1.4]]]
["binance-futures","BNBUSDT",1759818333994,[[1249.29,1.74],[1249.26,2.67],[1249.16,2.73],[1249.15,7.42]],[[1249.4,47.23],[1249.41,0.02],[1249.42,0.02],[1249.44,0.72],[1249.45,0.02]]]
["binance-futures","BNBUSDT",1759818375420,[[1248.28,21.38],[1248.27,0.93],[1248.26,0.02],[1248.24,0.01],[1248.17,0.01]],[[1248.29,20.86],[1248.3,2.05],[1248.31,2.11],[1248.33,0.63],[1248.36,1.45]]]
["binance-futures","BNBUSDT",1759818413540,[[1247.14,13.36],[1247.08,0.96],[1246.92,1.35],[1246.91,4.17],[1246.86,4.74]],[[1247.15,1.36],[1247.19,25.57],[1247.2,5.06],[1247.24,0.71],[1247.28,4.01]]]
["binance-futures","BNBUSDT",1759818454761,[[1247.32,32.49],[1247.31,5.1],[1247.3,10.39],[1247.29,5.71],[1247.28,15.33]],[[1247.33,0.08],[1247.34,0.87],[1247.36,0.03],[1247.38,0.01],[1247.4,1.17]]]
["binance-futures","BNBUSDT",1759818492582,[[1246.83,8.87],[1246.82,0.01],[1246.81,0.01],[1246.8,0.01],[1246.78,0.02]],[[1246.84,13.59],[1246.86,0.19],[1246.89,0.64],[1246.92,0.57],[1246.93,0.08]]]
["binance-futures","BNBUSDT",1759818531261,[[1247.72,3.55],[1247.71,0.01],[1247.7,0.01],[1247.67,0.01],[1247.66,0.01]],[[1247.73,12.34],[1247.74,0.04],[1247.75,0.02],[1247.8,0.03],[1247.81,6.25]]]
["binance-futures","BNBUSDT",1759818549289,[[1248.63,13.04],[1248.6,0.01],[1248.58,1.32],[1248.57,0.42],[1248.56,4.92]],[[1248.64,13.96],[1248.65,3.25],[1248.66,1.12],[1248.68,0.42],[1248.69,0.02]]]
["binance-futures","BNBUSDT",1759818613257,[[1247.51,11.78],[1247.5,0.06],[1247.49,1.6],[1247.48,0.66],[1247.47,0.87]],[[1247.52,2.06],[1247.53,0.01],[1247.54,0.18],[1247.55,0.09],[1247.56,0.11]]]
["binance-futures","BNBUSDT",1759818651651,[[1247.59,4.5],[1247.56,1.58],[1247.53,9.24],[1247.47,1.01],[1247.34,4.75]],[[1247.6,17.1],[1247.62,0.26],[1247.64,2.08],[1247.66,4.68],[1247.68,0.33]]]
["binance-futures","BNBUSDT",1759818693521,[[1248.19,0.87],[1248.18,0.02],[1248.14,1.03],[1248.13,0.04],[1248.12,0.01]],[[1248.2,22.14],[1248.21,0.01],[1248.22,0.01],[1248.26,0.01],[1248.28,5.23]]]
["binance-futures","BNBUSDT",1759818730961,[[1250.11,42.08],[1250.1,16.02],[1250.09,18.74],[1250.08,12.28],[1250.04,6.91]],[[1250.15,0.11],[1250.16,0.01],[1250.2,2.05],[1250.22,0.22],[1250.23,2.92]]]
["binance-futures","BNBUSDT",1759818772752,[[1250.8,1.36],[1250.79,0.02],[1250.76,0.01],[1250.75,0.01],[1250.73,0.01]],[[1250.81,21.42],[1250.82,0.01],[1250.83,0.01],[1250.84,0.7],[1250.86,5.42]]]
["binance-futures","BNBUSDT",1759818810525,[[1251.35,29.65],[1251.34,0.03],[1251.33,0.01],[1251.31,0.05],[1251.3,1.2]],[[1251.36,12.01],[1251.37,0.01],[1251.38,4.03],[1251.39,0.08],[1251.4,0.01]]]
["binance-futures","BNBUSDT",1759818849746,[[1250.53,3.06],[1250.52,0.02],[1250.51,0.02],[1250.49,0.02],[1250.47,0.01]],[[1250.54,120.41],[1250.55,2.46],[1250.56,5.03],[1250.58,0.08],[1250.72,8.18]]]
["binance-futures","BNBUSDT",1759818892690,[],[[1252.18,16.56],[1252.19,0.71],[1252.2,0.65],[1252.23,3.71],[1252.24,15.93]]]
["binance-futures","BNBUSDT",1759818932254,[[1252.72,7.91],[1252.71,0.03],[1252.7,1.08],[1252.69,0.08],[1252.68,16.22]],[[1252.73,15.11],[1252.74,8.59],[1252.75,1.33],[1252.76,3.49],[1252.77,11.98]]]
["binance-futures","BNBUSDT",1759818976772,[[1251.63,0.45],[1251.62,0.57],[1251.6,0.04],[1251.59,0.04],[1251.58,0.01]],[[1251.64,56.87],[1251.65,1.36],[1251.66,0.01],[1251.67,0.65],[1251.68,18.16]]]
["binance-futures","BNBUSDT",1759819016620,[[1250.11,1.26],[1250.0,423.76],[1249.96,1.07],[1249.94,0.84],[1249.76,5.1]],[[1250.12,12.17],[1250.13,2.2],[1250.14,7.14],[1250.15,0.01],[1250.16,4.96]]]
["binance-futures","BNBUSDT",1759819058188,[[1251.19,0.02],[1251.1,0.01],[1251.03,0.01],[1251.02,1.54],[1251.01,4.16]],[[1251.2,14.23],[1251.21,14.15],[1251.22,49.07],[1251.23,6.44],[1251.24,10.75]]]
["binance-futures","BNBUSDT",1759819104929,[[1250.49,0.21],[1250.48,0.84],[1250.47,0.03],[1250.45,0.01],[1250.42,0.15]],[[1250.5,46.46],[1250.51,11.05],[1250.52,0.74],[1250.54,0.46],[1250.55,0.71]]]
["binance-futures","BNBUSDT",1759819143534,[[1250.81,24.56],[1250.8,10.09],[1250.79,0.01],[1250.75,0.04],[1250.7,1.19]],[[1250.82,3.7],[1250.83,2.37],[1250.84,1.91],[1250.85,0.01],[1250.86,0.09]]]
["binance-futures","BNBUSDT",1759819211996,[[1250.04,11.8],[1250.03,0.01],[1250.02,4.55],[1250.0,0.01],[1249.99,0.02]],[[1250.05,17.45],[1250.06,0.13],[1250.07,2.14],[1250.08,0.46],[1250.09,3.07]]]
["binance-futures","BNBUSDT",1759819233908,[[1249.43,12.71],[1249.42,1.62],[1249.41,0.01],[1249.4,0.01],[1249.39,0.02]],[[1249.44,1.93],[1249.45,0.11],[1249.46,0.08],[1249.48,0.3],[1249.49,0.01]]]
["binance-futures","BNBUSDT",1759819273885,[[1248.59,38.77],[1248.58,16.45],[1248.57,12.88],[1248.56,3.0],[1248.55,0.08]],[[1248.6,0.14],[1248.62,2.22],[1248.65,0.01],[1248.66,0.02],[1248.67,0.01]]]
["binance-futures","BNBUSDT",1759819317755,[[1248.92,0.02],[1248.87,0.02],[1248.82,0.07],[1248.8,0.02],[1248.78,1.87]],[[1248.93,27.71],[1248.94,24.45],[1248.95,19.5],[1248.96,12.22],[1248.97,0.27]]]
["binance-futures","BNBUSDT",1759819356040,[[1248.87,10.53],[1248.86,0.21],[1248.83,27.38],[1248.82,19.69],[1248.81,0.02]],[[1248.88,2.86],[1248.93,0.01],[1248.94,7.42],[1248.95,0.06],[1248.96,0.03]]]
["binance-futures","BNBUSDT",1759819398894,[[1249.72,29.17],[1249.71,3.58],[1249.7,0.09],[1249.68,1.31],[1249.67,4.02]],[[1249.73,1.33],[1249.74,0.02],[1249.75,1.6],[1249.76,0.02],[1249.78,0.04]]]
["binance-futures","BNBUSDT",1759819447782,[[1247.87,5.31],[1247.86,0.04],[1247.83,2.88],[1247.82,9.44],[1247.81,0.03]],[[1247.88,3.67],[1247.91,1.29],[1247.92,0.08],[1247.94,6.5],[1247.95,3.65]]]
["binance-futures","BNBUSDT",1759819485614,[[1244.26,16.0],[1244.25,0.01],[1244.24,0.01],[1244.23,0.64],[1244.22,0.26]],[[1244.27,4.42],[1244.28,0.02],[1244.29,1.56],[1244.3,4.44],[1244.32,0.71]]]
["binance-futures","BNBUSDT",1759819521697,[[1242.98,5.29],[1242.97,0.01],[1242.96,0.02],[1242.94,3.61],[1242.93,0.88]],[[1242.99,49.56],[1243.0,3.75],[1243.01,15.64],[1243.02,4.45],[1243.03,3.71]]]
["binance-futures","BNBUSDT",1759819560895,[],[[1244.33,14.55],[1244.34,8.55],[1244.35,21.51],[1244.39,4.02],[1244.41,0.72]]]
["binance-futures","BNBUSDT",1759819597767,[[1242.72,13.93],[1242.71,0.01],[1242.7,0.01],[1242.69,1.82],[1242.68,1.09]],[[1242.73,3.98],[1242.75,0.01],[1242.76,0.01],[1242.77,0.03],[1242.78,0.87]]]
["binance-futures","BNBUSDT",1759819638128,[[1240.7,4.83],[1240.69,0.06],[1240.68,0.01],[1240.66,3.79],[1240.63,1.53]],[[1240.71,25.99],[1240.72,1.5],[1240.73,2.33],[1240.74,0.01],[1240.77,0.72]]]
["binance-futures","BNBUSDT",1759819675477,[[1239.9,13.65],[1239.87,2.34],[1239.86,3.55],[1239.85,6.27],[1239.84,2.99]],[[1239.91,6.82],[1239.96,0.53],[1239.97,2.05],[1239.98,0.01],[1239.99,1.84]]]
["binance-futures","BNBUSDT",1759819712750,[[1241.51,26.89],[1241.5,5.84],[1241.49,2.46],[1241.48,3.71],[1241.47,6.57]],[[1241.52,0.05],[1241.55,0.01],[1241.57,0.01],[1241.58,0.02],[1241.62,0.03]]]
["binance-futures","BNBUSDT",1759819756168,[[1242.08,16.75],[1242.07,9.64],[1242.06,5.55],[1242.04,0.52],[1242.03,1.8]],[[1242.09,1.6],[1242.1,0.36],[1242.12,0.04],[1242.13,0.05],[1242.23,1.1]]]
["binance-futures","BNBUSDT",1759819829305,[[1242.25,62.47],[1242.24,0.04],[1242.23,0.01],[1242.2,0.55],[1242.19,1.0]],[[1242.26,29.15],[1242.27,2.65],[1242.28,0.01],[1242.3,0.01],[1242.32,0.01]]]
["binance-futures","BNBUSDT",1759819839228,[[1242.32,6.88],[1242.31,0.04],[1242.3,0.01],[1242.26,0.6],[1242.24,0.02]],[[1242.33,11.45],[1242.34,0.03],[1242.35,0.04],[1242.36,0.95],[1242.37,1.07]]]
["binance-futures","BNBUSDT",1759819922597,[[1241.47,13.52],[1241.45,1.03],[1241.44,0.52],[1241.43,0.29],[1241.41,0.79]],[[1241.49,0.08],[1241.57,1.24],[1241.59,2.55],[1241.6,0.7],[1241.62,0.1]]]
["binance-futures","BNBUSDT",1759819963912,[[1241.87,17.44],[1241.86,0.23],[1241.85,0.02],[1241.83,0.03],[1241.76,0.02]],[[1241.88,29.89],[1241.89,5.62],[1241.9,0.01],[1241.93,2.96],[1241.98,1.84]]]
["binance-futures","BNBUSDT",1759820007815,[[1240.84,8.45],[1240.83,0.01],[1240.82,1.05],[1240.81,0.02],[1240.8,0.87]],[[1240.85,6.4],[1240.86,0.02],[1240.87,0.01],[1240.88,0.08],[1241.04,11.56]]]
["binance-futures","BNBUSDT",1759820047647,[[1240.41,3.79],[1240.4,0.02],[1240.37,0.01],[1240.36,0.01],[1240.35,0.08]],[[1240.42,8.31],[1240.43,0.03],[1240.44,0.09],[1240.45,8.62],[1240.46,0.08]]]
["binance-futures","BNBUSDT",1759820089331,[[1240.26,1.68],[1240.25,6.43],[1240.24,0.04],[1240.22,3.62],[1240.19,0.01]],[[1240.27,11.81],[1240.28,0.92],[1240.29,2.86],[1240.3,0.03],[1240.31,0.71]]]
["binance-futures","BNBUSDT",1759820134017,[[1239.79,3.92],[1239.77,1.6],[1239.75,3.08],[1239.74,0.03]],[[1239.8,24.52],[1239.81,0.11],[1239.82,0.01],[1239.83,0.08],[1239.84,0.03]]]
["binance-futures","BNBUSDT",1759820175090,[[1239.99,17.93],[1239.98,0.01],[1239.97,0.01],[1239.96,0.01],[1239.95,0.08]],[[1240.0,18.71],[1240.01,0.01],[1240.02,0.02],[1240.03,0.25],[1240.04,1.55]]]
["binance-futures","BNBUSDT",1759820218627,[[1242.07,9.24],[1242.03,3.16],[1242.02,0.26],[1242.01,2.34],[1242.0,0.05]],[[1242.08,10.83],[1242.1,2.15],[1242.11,0.99],[1242.12,0.03],[1242.15,6.05]]]
["binance-futures","BNBUSDT",1759820258945,[[1241.78,4.72],[1241.77,3.15],[1241.76,3.79],[1241.75,0.02],[1241.74,0.01]],[[1241.79,22.14],[1241.8,0.01],[1241.81,0.09],[1241.82,0.01],[1241.83,0.08]]]
["binance-futures","BNBUSDT",1759820299563,[[1242.06,2.89],[1242.05,0.06],[1242.04,0.01],[1242.03,0.01],[1242.02,0.01]],[[1242.07,8.4],[1242.08,0.01],[1242.09,4.17],[1242.1,12.6],[1242.11,7.02]]]
["binance-futures","BNBUSDT",1759820347604,[[1241.83,17.76],[1241.82,0.04],[1241.81,0.09],[1241.8,0.01],[1241.79,0.08]],[[1241.84,8.11],[1241.85,3.17],[1241.86,0.32],[1241.87,0.02],[1241.88,0.09]]]
["binance-futures","BNBUSDT",1759820392759,[[1242.93,0.03],[1242.9,0.01],[1242.88,0.02],[1242.85,0.02],[1242.84,0.03]],[[1242.94,37.1],[1242.95,16.45],[1242.96,14.5],[1242.97,4.91],[1242.98,0.59]]]
["binance-futures","BNBUSDT",1759820438207,[[1243.49,10.03],[1243.46,5.63],[1243.45,1.83],[1243.43,5.63],[1243.22,2.08]],[[1243.5,16.77],[1243.52,0.01],[1243.53,1.14],[1243.55,0.01],[1243.56,2.85]]]
["binance-futures","BNBUSDT",1759820480378,[[1242.69,15.6],[1242.68,19.14],[1242.67,3.79],[1242.66,4.8],[1242.65,0.02]],[[1242.7,18.6],[1242.71,0.01],[1242.72,0.02],[1242.73,4.02],[1242.74,3.06]]]
["binance-futures","BNBUSDT",1759820521066,[[1242.87,0.8],[1242.86,0.01],[1242.85,0.03],[1242.84,0.02],[1242.82,0.01]],[[1242.88,18.46],[1242.89,1.16],[1242.9,6.25],[1242.91,0.51],[1242.92,0.33]]]
["binance-futures","BNBUSDT",1759820567417,[[1242.4,14.9],[1242.39,1.64],[1242.38,0.02],[1242.37,0.82],[1242.36,0.99]],[[1242.41,16.38],[1242.42,20.48],[1242.43,0.01],[1242.45,5.06],[1242.46,0.02]]]
["binance-futures","BNBUSDT",1759820611045,[[1242.96,0.06],[1242.95,1.36],[1242.94,0.01],[1242.92,0.02],[1242.9,1.59]],[[1242.97,34.18],[1242.98,9.42],[1242.99,12.69],[1243.0,5.55],[1243.02,0.32]]]
["binance-futures","BNBUSDT",1759820653811,[[1242.02,42.88],[1242.01,27.52],[1242.0,19.89],[1241.99,14.88],[1241.98,14.07]],[[1242.03,5.25],[1242.04,0.03],[1242.05,0.01],[1242.06,0.01],[1242.09,0.01]]]
["binance-futures","BNBUSDT",1759820703157,[[1241.82,20.31],[1241.81,1.64],[1241.8,8.02],[1241.79,1.14],[1241.77,0.14]],[[1241.83,8.45],[1241.84,1.11],[1241.85,0.04],[1241.87,5.45],[1241.9,3.81]]]
["binance-futures","BNBUSDT",1759820745077,[[1241.02,24.34],[1241.01,4.3],[1241.0,3.17],[1240.99,6.7],[1240.97,5.36]],[[1241.03,6.52],[1241.04,0.02],[1241.05,1.59],[1241.11,0.01],[1241.12,2.37]]]
["binance-futures","BNBUSDT",1759820791483,[[1242.62,31.54],[1242.61,1.75],[1242.6,2.4],[1242.57,3.53],[1242.4,2.22]],[[1242.63,33.83],[1242.64,0.49],[1242.65,48.89],[1242.66,0.01],[1242.69,0.01]]]
["binance-futures","BNBUSDT",1759820830788,[[1246.93,7.85],[1246.92,0.23],[1246.91,0.01],[1246.89,3.31],[1246.87,8.42]],[[1246.94,28.46],[1246.95,0.01],[1246.96,0.09],[1246.98,0.82],[1246.99,0.5]]]
["binance-futures","BNBUSDT",1759820868503,[[1247.85,0.35],[1247.84,0.03],[1247.83,0.01],[1247.82,0.01],[1247.81,0.01]],[[1247.86,28.98],[1247.87,16.5],[1247.88,28.53],[1247.89,0.02],[1247.9,17.19]]]
["binance-futures","BNBUSDT",1759820910954,[[1247.29,4.09],[1247.28,11.04],[1247.27,0.01],[1247.21,0.01],[1247.2,0.02]],[[1247.3,44.22],[1247.31,7.75],[1247.32,8.23],[1247.34,2.39],[1247.35,4.94]]]
["binance-futures","BNBUSDT",1759820950368,[[1249.12,12.98],[1249.11,0.03],[1249.1,0.01],[1249.09,0.02],[1249.08,0.02]],[[1249.13,23.73],[1249.14,2.29],[1249.15,9.69],[1249.2,0.02],[1249.22,7.66]]]
["binance-futures","BNBUSDT",1759820988626,[[1247.29,8.53],[1247.28,3.1],[1247.27,0.01],[1247.25,8.37],[1247.22,1.62]],[[1247.3,12.61],[1247.31,0.01],[1247.32,2.44],[1247.34,0.03],[1247.35,4.51]]]
["binance-futures","BNBUSDT",1759821031327,[[1248.16,30.91],[1248.15,4.97],[1248.14,30.33],[1248.13,0.23],[1248.12,3.19]],[[1248.17,0.85],[1248.18,0.02],[1248.19,0.03],[1248.2,0.02],[1248.21,0.01]]]
["binance-futures","BNBUSDT",1759821070347,[[1247.36,46.31],[1247.35,2.63],[1247.34,0.15],[1247.32,0.15],[1247.31,4.9]],[[1247.37,12.14],[1247.38,1.39],[1247.39,0.01],[1247.4,0.07],[1247.41,0.01]]]
["binance-futures","BNBUSDT",1759821132907,[[1246.56,7.01],[1246.55,3.77],[1246.54,0.11],[1246.52,0.16],[1246.5,0.09]],[[1246.57,41.64],[1246.58,20.38],[1246.59,0.01],[1246.6,0.16],[1246.61,0.08]]]
["binance-futures","BNBUSDT",1759821162549,[[1247.16,5.09],[1247.15,0.13],[1247.14,0.03],[1247.12,0.1],[1247.07,4.22]],[[1247.17,17.72],[1247.18,6.84],[1247.19,0.02],[1247.21,0.03],[1247.22,0.01]]]
["binance-futures","BNBUSDT",1759821205024,[[1248.21,10.73],[1248.2,4.89],[1248.19,0.32],[1248.18,0.69],[1248.17,0.84]],[[1248.22,7.24],[1248.23,0.01],[1248.24,0.05],[1248.25,0.09],[1248.26,0.03]]]
["binance-futures","BNBUSDT",1759821251254,[[1246.9,12.77],[1246.89,0.11],[1246.88,0.01],[1246.85,0.04],[1246.84,0.1]],[[1246.91,2.33],[1246.92,0.03],[1246.94,0.1],[1246.95,0.5],[1246.96,0.01]]]
["binance-futures","BNBUSDT",1759821299612,[[1247.45,0.38],[1247.44,4.85],[1247.43,0.01],[1247.42,0.64],[1247.41,0.02]],[[1247.46,20.25],[1247.47,1.79],[1247.48,0.39],[1247.49,0.76],[1247.5,4.61]]]
["binance-futures","BNBUSDT",1759821346019,[[1247.35,17.13],[1247.34,3.82],[1247.33,0.11],[1247.32,0.08],[1247.31,29.67]],[[1247.36,4.37],[1247.37,0.01],[1247.39,1.7],[1247.4,0.03],[1247.41,0.25]]]
["binance-futures","BNBUSDT",1759821388809,[[1246.27,17.33],[1246.26,12.06],[1246.25,0.11],[1246.24,1.27],[1246.23,0.09]],[[1246.28,19.88],[1246.29,0.95],[1246.3,0.03],[1246.31,5.52],[1246.32,11.47]]]
["binance-futures","BNBUSDT",1759821472708,[[1245.29,38.98],[1245.26,2.21],[1245.25,16.23],[1245.24,1.57],[1245.09,6.11]],[[1245.3,5.6],[1245.31,0.15],[1245.36,0.01],[1245.38,2.33],[1245.4,0.04]]]
["binance-futures","BNBUSDT",1759821473779,[[1245.2,12.3],[1245.1,3.77],[1245.09,3.01],[1245.05,19.74],[1245.04,15.48]],[[1245.21,26.94],[1245.23,2.79],[1245.24,0.01],[1245.25,15.4],[1245.26,13.82]]]
["binance-futures","BNBUSDT",1759821554217,[[1245.71,17.04],[1245.7,0.02],[1245.69,0.01],[1245.68,0.94],[1245.67,2.94]],[[1245.72,11.61],[1245.73,0.01],[1245.74,0.01],[1245.77,0.02],[1245.81,0.09]]]
["binance-futures","BNBUSDT",1759821593857,[[1248.55,32.09],[1248.54,31.04],[1248.53,2.5],[1248.52,2.5],[1248.51,7.06]],[[1248.56,1.06],[1248.57,0.02],[1248.6,0.04],[1248.61,1.06],[1248.62,4.4]]]
["binance-futures","BNBUSDT",1759821635807,[[1250.63,1.67],[1250.62,0.01],[1250.61,0.03],[1250.6,1.72],[1250.59,3.7]],[[1250.64,26.12],[1250.65,0.01],[1250.66,0.87],[1250.67,2.38],[1250.7,4.93]]]
["binance-futures","BNBUSDT",1759821675658,[[1251.58,21.16],[1251.57,0.03],[1251.56,0.01],[1251.55,3.48],[1251.54,21.71]],[[1251.59,16.72],[1251.61,0.01],[1251.66,0.01],[1251.67,1.18],[1251.69,4.0]]]
["binance-futures","BNBUSDT",1759821719302,[[1251.05,1.35],[1251.0,3.34],[1250.99,7.42],[1250.98,12.21],[1250.96,0.64]],[[1251.06,28.79],[1251.11,1.15],[1251.12,1.52],[1251.15,0.02],[1251.16,5.43]]]
["binance-futures","BNBUSDT",1759821759308,[[1250.34,38.74],[1250.33,0.01],[1250.32,0.01],[1250.29,4.05],[1250.28,0.02]],[[1250.35,18.26],[1250.36,6.86],[1250.37,10.58],[1250.4,0.02],[1250.41,3.73]]]
["binance-futures","BNBUSDT",1759821778621,[[1250.26,32.71],[1250.22,3.94],[1250.21,19.42],[1250.2,1.96]],[[1250.27,2.66],[1250.28,0.24],[1250.33,6.08],[1250.34,4.01],[1250.35,0.02]]]
["binance-futures","BNBUSDT",1759821845108,[[1250.67,7.79],[1250.66,0.03],[1250.65,0.04],[1250.64,0.59],[1250.63,0.08]],[[1250.68,23.47],[1250.69,0.01],[1250.7,0.69],[1250.75,1.97],[1250.78,0.08]]]
["binance-futures","BNBUSDT",1759821889644,[[1251.88,21.64],[1251.87,0.03],[1251.86,0.35],[1251.85,0.85],[1251.84,8.2]],[[1251.89,1.03],[1251.9,0.02],[1251.91,0.01],[1251.92,0.01],[1251.94,0.65]]]
["binance-futures","BNBUSDT",1759821932883,[[1250.5,0.19],[1250.49,0.01],[1250.48,0.01],[1250.46,0.01],[1250.44,0.01]],[[1250.51,32.52],[1250.52,0.77],[1250.53,9.59],[1250.55,4.0],[1250.58,7.07]]]
["binance-futures","BNBUSDT",1759821979300,[[1251.4,8.35],[1251.32,9.57],[1251.3,1.08],[1251.26,1.62],[1251.22,2.53]],[[1251.41,18.19],[1251.42,0.65],[1251.44,5.55],[1251.45,9.38],[1251.53,0.01]]]
["binance-futures","BNBUSDT",1759822025239,[[1251.63,23.48],[1251.62,7.86],[1251.61,7.78],[1251.6,7.79],[1251.59,7.85]],[[1251.64,17.73],[1251.65,0.13],[1251.66,0.02],[1251.69,4.04],[1251.7,18.4]]]
["binance-futures","BNBUSDT",1759822073187,[[1251.91,17.61],[1251.9,0.02],[1251.89,0.05],[1251.87,3.72],[1251.86,16.83]],[[1251.92,11.71],[1251.93,2.48],[1251.94,4.09],[1251.95,8.64],[1251.96,2.51]]]
["binance-futures","BNBUSDT",1759822113864,[[1253.44,54.48],[1253.43,13.58],[1253.42,0.22],[1253.4,1.13],[1253.39,2.84]],[[1253.45,7.7],[1253.46,0.04],[1253.47,0.7],[1253.5,0.13],[1253.51,1.14]]]
["binance-futures","BNBUSDT",1759822153880,[[1253.09,130.3],[1253.08,0.04],[1253.07,0.01],[1253.06,0.43],[1253.04,0.37]],[[1253.1,22.23],[1253.11,0.1],[1253.12,14.42],[1253.13,18.57],[1253.14,18.39]]]
["binance-futures","BNBUSDT",1759822195391,[[1256.18,14.02],[1256.17,0.2],[1256.16,0.02],[1256.04,2.58]],[[1256.19,33.96],[1256.2,9.22],[1256.21,4.03],[1256.22,0.01],[1256.23,0.16]]]
["binance-futures","BNBUSDT",1759822232207,[[1257.35,8.03],[1257.33,0.01],[1257.24,2.51],[1257.23,7.71],[1257.15,10.22]],[[1257.36,21.89],[1257.37,7.9],[1257.38,0.01],[1257.4,0.01],[1257.41,6.23]]]
["binance-futures","BNBUSDT",1759822273077,[[1256.09,35.47],[1256.08,3.59],[1256.07,3.56],[1256.05,1.77],[1256.04,10.92]],[[1256.1,8.95],[1256.11,0.47],[1256.13,0.08],[1256.15,0.33],[1256.16,0.09]]]
["binance-futures","BNBUSDT",1759822314005,[[1254.81,6.5],[1254.8,0.03],[1254.79,0.01],[1254.75,2.83],[1254.74,8.2]],[[1254.82,18.54],[1254.83,1.21],[1254.84,4.04],[1254.85,2.47],[1254.86,0.04]]]
["binance-futures","BNBUSDT",1759822356398,[[1254.4,0.3],[1254.39,0.02],[1254.36,1.26],[1254.35,3.05],[1254.34,1.73]],[[1254.41,43.66],[1254.42,13.51],[1254.43,0.01],[1254.44,7.11],[1254.45,6.33]]]
["binance-futures","BNBUSDT",1759822403804,[[1254.25,0.93],[1254.24,0.48],[1254.23,0.08],[1254.22,0.08],[1254.21,0.01]],[[1254.26,39.3],[1254.27,4.43],[1254.28,9.1],[1254.29,5.45],[1254.3,3.29]]]
["binance-futures","BNBUSDT",1759822436326,[[1253.57,27.83],[1253.56,0.01],[1253.55,0.03],[1253.54,0.24],[1253.52,0.16]],[[1253.58,2.98],[1253.59,0.03],[1253.6,0.03],[1253.64,0.18],[1253.65,0.01]]]
["binance-futures","BNBUSDT",1759822492220,[[1254.64,6.19],[1254.63,0.11],[1254.62,0.24],[1254.61,0.08],[1254.6,0.24]],[[1254.65,14.81],[1254.66,1.87],[1254.67,6.04],[1254.68,5.28],[1254.69,2.91]]]
["binance-futures","BNBUSDT",1759822537455,[[1252.77,0.57],[1252.76,0.01],[1252.74,2.33],[1252.73,0.04],[1252.68,14.63]],[[1252.78,29.11],[1252.79,0.01],[1252.8,0.7],[1252.84,0.27],[1252.86,0.01]]]
["binance-futures","BNBUSDT",1759822582308,[[1251.72,8.02],[1251.71,0.01],[1251.7,1.75],[1251.68,0.22],[1251.66,0.01]],[[1251.73,19.97],[1251.74,0.01],[1251.75,0.01],[1251.76,0.1],[1251.77,1.06]]]
["binance-futures","BNBUSDT",1759822625932,[[1251.27,8.14],[1251.26,0.11],[1251.25,0.01],[1251.24,0.39],[1251.23,6.03]],[[1251.28,13.39],[1251.29,5.61],[1251.3,0.05],[1251.33,1.68],[1251.34,5.07]]]
["binance-futures","BNBUSDT",1759822665522,[[1251.48,2.1],[1251.46,1.57],[1251.43,0.02],[1251.4,0.06],[1251.36,0.1]],[[1251.49,34.82],[1251.5,2.36],[1251.51,5.24],[1251.52,9.36],[1251.53,7.8]]]
["binance-futures","BNBUSDT",1759822709691,[[1250.64,31.05],[1250.63,0.03],[1250.62,0.01],[1250.6,0.11],[1250.58,1.61]],[[1250.65,1.45],[1250.66,0.64],[1250.67,0.24],[1250.68,0.01],[1250.69,0.43]]]
["binance-futures","BNBUSDT",1759822752814,[[1248.96,12.88],[1248.95,0.01],[1248.91,0.08],[1248.88,0.08],[1248.86,0.09]],[[1248.97,12.52],[1248.98,6.3],[1248.99,0.09],[1249.0,0.01],[1249.01,0.08]]]
["binance-futures","BNBUSDT",1759822791909,[[1249.03,50.24],[1249.02,0.56],[1249.01,8.68],[1249.0,13.81],[1248.99,5.89]],[[1249.04,0.64],[1249.09,1.04],[1249.15,0.03],[1249.16,3.0],[1249.18,0.7]]]
["binance-futures","BNBUSDT",1759822835872,[[1249.57,24.59],[1249.56,0.02],[1249.55,0.03],[1249.53,0.01]],[[1249.58,25.15],[1249.59,0.9],[1249.6,1.75],[1249.61,1.34],[1249.62,0.01]]]
["binance-futures","BNBUSDT",1759822877885,[[1248.72,11.37],[1248.71,0.39],[1248.7,3.52],[1248.68,2.32],[1248.66,6.34]],[[1248.73,11.14],[1248.74,0.28],[1248.75,1.62],[1248.76,0.1],[1248.78,0.01]]]
["binance-futures","BNBUSDT",1759822916979,[[1248.53,31.46],[1248.52,6.01],[1248.51,23.03],[1248.5,5.45],[1248.49,2.34]],[[1248.54,8.52],[1248.57,0.12],[1248.58,1.56],[1248.66,6.2],[1248.67,6.2]]]
["binance-futures","BNBUSDT",1759822960627,[[1249.49,25.14],[1249.48,8.1],[1249.47,8.11],[1249.46,11.0]],[[1249.5,0.04],[1249.51,0.01],[1249.52,0.01],[1249.55,0.01],[1249.56,0.95]]]
["binance-futures","BNBUSDT",1759823003272,[[1250.08,68.39],[1250.07,25.68],[1250.06,3.86],[1250.04,2.34],[1250.01,2.52]],[[1250.09,0.01],[1250.1,0.01],[1250.13,0.01],[1250.14,0.01],[1250.15,0.01]]]
["binance-futures","BNBUSDT",1759823092767,[[1250.34,44.54],[1250.33,11.28],[1250.32,18.87],[1250.3,0.02],[1250.28,0.01]],[[1250.35,4.24],[1250.36,0.02],[1250.37,0.52],[1250.38,0.01],[1250.39,0.71]]]
["binance-futures","BNBUSDT",1759823142079,[[1249.92,0.23]],[[1249.93,17.93],[1249.94,10.41],[1249.95,26.19],[1249.96,17.96],[1249.97,57.42]]]
["binance-futures","BNBUSDT",1759823185235,[[1250.43,4.21],[1250.42,0.03],[1250.41,0.01],[1250.4,0.04],[1250.39,0.01]],[[1250.44,29.55],[1250.45,12.9],[1250.46,16.4],[1250.52,0.01],[1252.03,2.26]]]
["binance-futures","BNBUSDT",1759823236790,[[1249.72,23.5],[1249.71,4.58],[1249.7,0.01],[1249.69,10.02],[1249.68,21.84]],[[1249.73,10.78],[1249.74,0.02],[1249.75,0.01],[1249.8,0.03],[1249.83,1.31]]]
["binance-futures","BNBUSDT",1759823279078,[[1247.8,18.25],[1247.79,12.75],[1247.78,3.38],[1247.77,1.48],[1247.76,3.38]],[[1247.81,1.45],[1247.82,0.01],[1247.86,0.01],[1247.88,0.02],[1247.89,0.04]]]
["binance-futures","BNBUSDT",1759823318297,[[1246.99,17.88],[1246.98,9.15],[1246.97,5.72],[1246.94,1.08],[1246.93,6.86]],[[1247.0,13.46],[1247.01,0.03],[1247.02,0.01],[1247.03,3.54],[1247.04,0.77]]]
["binance-futures","BNBUSDT",1759823369424,[[1247.14,0.08],[1247.09,2.09],[1247.04,1.36],[1246.99,0.4],[1246.82,0.03]],[[1247.16,42.45],[1247.17,0.01],[1247.19,0.64],[1247.2,0.02],[1247.22,4.17]]]
["binance-futures","BNBUSDT",1759823418439,[[1248.3,32.84],[1248.29,4.0],[1248.28,3.31],[1248.27,11.42],[1248.26,10.48]],[[1248.31,0.03],[1248.34,0.08],[1248.36,0.01],[1248.37,0.01],[1248.38,0.02]]]
["binance-futures","BNBUSDT",1759823469535,[[1247.97,41.21],[1247.96,7.92],[1247.95,3.13],[1247.94,3.89],[1247.93,1.88]],[[1247.98,0.63],[1247.99,1.61],[1248.0,0.03],[1248.02,0.03],[1248.03,0.02]]]
["binance-futures","BNBUSDT",1759823528425,[[1248.91,20.21],[1248.9,4.07],[1248.89,0.03],[1248.86,0.93],[1248.85,2.54]],[[1248.92,52.82],[1248.93,0.13],[1248.94,0.01],[1248.96,0.11],[1249.01,3.07]]]
["binance-futures","BNBUSDT",1759823580012,[[1247.76,24.36],[1247.75,0.03],[1247.74,0.11],[1247.72,0.1],[1247.71,6.23]],[[1247.77,54.33],[1247.78,0.04],[1247.79,0.01],[1247.8,0.02],[1247.83,0.01]]]
["binance-futures","BNBUSDT",1759823632959,[[1248.83,10.55]],[[1248.84,18.87],[1248.85,0.76],[1248.88,0.73],[1248.89,18.72],[1248.9,0.01]]]
["binance-futures","BNBUSDT",1759823691930,[[1248.32,32.1],[1248.31,3.66],[1248.3,1.6],[1248.28,7.36],[1248.27,49.3]],[[1248.33,7.74],[1248.36,0.01],[1248.38,0.01],[1248.39,0.01],[1248.43,2.64]]]
["binance-futures","BNBUSDT",1759823748087,[[1248.41,29.54],[1248.4,4.66],[1248.39,15.67],[1248.37,0.04],[1248.34,0.02]],[[1248.42,5.73],[1248.43,0.01],[1248.44,0.01],[1248.45,0.08],[1248.46,0.64]]]
["binance-futures","BNBUSDT",1759823798207,[[1248.51,12.19],[1248.5,3.64],[1248.49,0.01],[1248.45,2.5],[1248.44,1.6]],[[1248.52,18.35],[1248.53,5.95],[1248.54,25.1],[1248.56,2.41],[1248.73,0.42]]]
["binance-futures","BNBUSDT",1759823849819,[[1248.4,17.79],[1248.39,0.03],[1248.36,8.85],[1248.35,6.44],[1248.32,6.22]],[[1248.41,18.37],[1248.42,0.09],[1248.43,0.01],[1248.45,0.09],[1248.47,1.14]]]
["binance-futures","BNBUSDT",1759823911678,[[1249.8,10.27],[1249.79,3.56],[1249.78,0.01],[1249.76,0.06],[1249.75,0.02]],[[1249.81,13.67],[1249.82,0.03],[1249.83,0.01],[1249.86,0.54],[1249.87,1.89]]]
["binance-futures","BNBUSDT",1759823943272,[[1249.89,22.66],[1249.88,1.46],[1249.87,0.01],[1249.86,0.1],[1249.85,0.29]],[[1249.9,38.83],[1249.91,2.62],[1249.92,0.03],[1249.98,1.63],[1250.06,15.2]]]
["binance-futures","BNBUSDT",1759823986294,[[1250.48,48.57],[1250.47,0.12],[1250.46,4.71],[1250.44,4.27],[1250.43,2.66]],[[1250.49,5.74],[1250.5,0.01],[1250.51,0.01],[1250.52,0.01],[1250.55,6.28]]]
["binance-futures","BNBUSDT",1759824034692,[[1250.12,24.31],[1250.11,0.01],[1250.1,5.12],[1250.09,5.26],[1250.08,6.99]],[[1250.13,14.41],[1250.15,4.06],[1250.16,0.01],[1250.17,0.08],[1250.19,6.77]]]
["binance-futures","BNBUSDT",1759824078197,[[1249.9,20.11],[1249.89,0.03],[1249.88,0.01],[1249.86,0.08],[1249.85,0.02]],[[1249.91,22.6],[1249.92,0.02],[1249.93,14.01],[1249.94,7.73],[1249.95,7.65]]]
["binance-futures","BNBUSDT",1759824121036,[],[[1249.86,22.56],[1249.87,18.22],[1249.88,6.94],[1249.89,2.43],[1249.9,2.31]]]
["binance-futures","BNBUSDT",1759824169907,[[1250.17,11.67],[1250.16,0.04],[1250.15,0.01],[1250.13,0.66]],[[1250.18,18.89],[1250.19,15.38],[1250.2,0.08],[1250.22,0.11],[1250.23,0.12]]]
["binance-futures","BNBUSDT",1759824211908,[[1250.88,22.13],[1250.87,4.38],[1250.86,0.01],[1250.84,2.47],[1250.82,0.09]],[[1250.89,9.91],[1250.9,1.49],[1250.91,3.05],[1250.92,0.1],[1250.93,1.25]]]
["binance-futures","BNBUSDT",1759824255672,[[1252.7,17.94],[1252.69,0.16],[1252.68,0.01],[1252.67,28.73],[1252.66,7.19]],[[1252.71,9.12],[1252.74,0.01],[1252.78,0.66],[1252.8,0.02],[1252.81,2.74]]]
["binance-futures","BNBUSDT",1759824295556,[[1252.9,26.82],[1252.89,0.05],[1252.88,2.32],[1252.84,0.96],[1252.78,6.99]],[[1252.91,8.28],[1252.92,1.01],[1252.93,0.01],[1252.98,0.01],[1253.01,1.58]]]
["binance-futures","BNBUSDT",1759824335834,[[1253.0,1.53],[1252.99,0.03],[1252.98,0.01],[1252.97,0.01],[1252.96,0.01]],[[1253.01,72.21],[1253.02,15.2],[1253.03,16.19],[1253.04,14.69],[1253.05,7.28]]]
["binance-futures","BNBUSDT",1759824380262,[],[[1251.11,19.69],[1251.12,0.02],[1251.14,0.14],[1251.16,0.09],[1251.18,0.18]]]
["binance-futures","BNBUSDT",1759824420166,[[1249.24,2.64],[1249.2,0.02],[1249.14,0.71],[1249.07,0.54],[1249.05,0.96]],[[1249.25,17.36],[1249.26,9.29],[1249.27,2.33],[1249.28,3.37],[1249.29,11.14]]]
["binance-futures","BNBUSDT",1759824459192,[[1249.62,6.08],[1249.61,0.01],[1249.6,0.02],[1249.58,0.71],[1249.56,0.02]],[[1249.63,12.31],[1249.64,2.79],[1249.65,10.69],[1249.67,2.32],[1249.68,10.67]]]
["binance-futures","BNBUSDT",1759824521129,[[1248.72,11.48],[1248.71,0.01],[1248.7,0.01],[1248.69,0.02],[1248.68,0.08]],[[1248.73,15.9],[1248.78,0.01],[1248.8,7.4],[1248.84,0.01],[1248.85,3.61]]]
["binance-futures","BNBUSDT",1759824540469,[[1247.27,15.31]],[[1247.28,6.04],[1247.29,0.15],[1247.34,16.17],[1247.37,5.03],[1247.38,0.03]]]
["binance-futures","BNBUSDT",1759824579329,[[1247.65,0.22],[1247.64,0.03],[1247.46,0.23],[1247.43,6.4],[1245.1,15.15]],[[1247.66,10.75],[1247.67,1.46],[1247.68,2.65],[1247.7,0.01],[1247.73,6.13]]]
["binance-futures","BNBUSDT",1759824615843,[[1252.36,21.76],[1252.35,0.01],[1252.34,0.28],[1252.33,0.08],[1252.32,0.03]],[[1252.37,5.83],[1252.38,0.04],[1252.39,0.01],[1252.4,0.01],[1252.61,0.19]]]
["binance-futures","BNBUSDT",1759824653481,[[1251.79,3.52],[1251.78,0.73],[1251.77,0.76],[1251.73,0.08],[1251.72,2.32]],[[1251.8,0.79],[1251.89,12.7],[1251.9,0.01],[1251.95,0.66],[1251.98,6.56]]]
["binance-futures","BNBUSDT",1759824694907,[[1251.46,29.58],[1251.45,4.63],[1251.44,5.69],[1251.43,7.37],[1251.42,6.39]],[[1251.47,6.22],[1251.48,1.51],[1251.49,0.01],[1251.51,0.97],[1251.52,0.03]]]
["binance-futures","BNBUSDT",1759824732886,[[1251.95,20.59],[1251.94,0.01],[1251.93,0.2],[1251.9,2.33],[1251.89,11.49]],[[1251.96,1.14],[1251.97,0.01],[1251.98,0.03],[1252.0,0.03],[1252.01,0.01]]]
["binance-futures","BNBUSDT",1759824774512,[[1252.88,3.2],[1252.87,0.01],[1252.86,0.03],[1252.84,0.01],[1252.83,0.04]],[[1252.89,22.29],[1252.9,1.54],[1252.91,6.47],[1252.92,5.09],[1252.97,8.14]]]
["binance-futures","BNBUSDT",1759824813274,[[1251.16,57.51],[1251.15,9.83],[1251.14,5.98],[1251.13,8.18],[1251.12,12.29]],[[1251.17,3.39],[1251.18,3.1],[1251.19,0.01],[1251.2,0.1],[1251.21,1.46]]]
["binance-futures","BNBUSDT",1759824898484,[[1249.39,18.04],[1249.38,0.02],[1249.37,3.47],[1249.34,0.2],[1249.32,30.06]],[[1249.4,8.29],[1249.41,0.01],[1249.42,0.01],[1249.44,2.48],[1249.46,0.04]]]
["binance-futures","BNBUSDT",1759824940908,[[1248.93,3.58],[1248.9,1.0],[1248.84,0.03],[1248.82,0.42],[1248.8,0.02]],[[1248.94,30.45],[1248.95,0.01],[1248.96,3.87],[1248.99,0.01],[1249.0,0.02]]]
["binance-futures","BNBUSDT",1759824979011,[[1248.12,9.66],[1248.11,0.01],[1248.1,0.68],[1248.08,0.03]],[[1248.13,7.83],[1248.14,0.03],[1248.15,5.23],[1248.16,0.33],[1248.17,0.44]]]
["binance-futures","BNBUSDT",1759825016609,[[1246.54,20.52],[1246.53,1.03],[1246.52,3.21],[1246.47,7.93],[1246.46,0.4]],[[1246.55,1.55],[1246.56,0.02],[1246.57,0.01],[1246.58,0.04],[1246.59,0.01]]]
["binance-futures","BNBUSDT",1759825059021,[[1247.09,2.19],[1247.08,3.0],[1247.07,0.01],[1247.06,0.01],[1247.04,0.02]],[[1247.1,13.0],[1247.11,0.01],[1247.12,1.59],[1247.14,7.07],[1247.15,1.05]]]
["binance-futures","BNBUSDT",1759825099305,[],[[1247.34,22.11],[1247.35,31.57],[1247.36,26.42],[1247.37,9.9],[1247.38,39.05]]]
["binance-futures","BNBUSDT",1759825128937,[[1246.62,9.16],[1246.6,0.01],[1246.57,4.62],[1246.56,5.71],[1246.55,8.14]],[[1246.63,15.92],[1246.64,0.99],[1246.65,3.47],[1246.68,2.83],[1246.69,5.8]]]
["binance-futures","BNBUSDT",1759825179794,[[1245.76,7.22],[1245.75,0.05],[1245.74,0.01],[1245.73,0.01],[1245.72,0.02]],[[1245.77,56.38],[1245.78,15.99],[1245.79,21.55],[1245.8,27.43],[1245.81,17.09]]]
["binance-futures","BNBUSDT",1759825215972,[[1245.17,16.67],[1245.16,3.2],[1245.15,3.11],[1245.14,6.77],[1245.12,0.29]],[[1245.18,0.87],[1245.19,3.31],[1245.2,0.14],[1245.21,0.11],[1245.23,0.01]]]
["binance-futures","BNBUSDT",1759825257020,[[1247.09,19.62],[1247.08,1.06],[1247.05,0.88],[1247.02,6.87],[1247.01,6.75]],[[1247.1,1.96],[1247.12,0.37],[1247.13,0.01],[1247.14,0.02],[1247.16,0.02]]]
["binance-futures","BNBUSDT",1759825296186,[[1247.48,1.35],[1247.46,0.02],[1247.44,0.03],[1247.43,1.0],[1247.42,0.03]],[[1247.49,16.24],[1247.5,6.46],[1247.51,2.67],[1247.52,0.79],[1247.53,0.25]]]
["binance-futures","BNBUSDT",1759825339298,[[1245.31,8.63],[1245.3,0.01],[1245.29,0.03],[1245.28,2.27],[1245.27,7.43]],[[1245.32,5.18],[1245.33,0.03],[1245.34,0.01],[1245.35,2.74],[1245.36,0.43]]]
["binance-futures","BNBUSDT",1759825377612,[[1245.2,0.84],[1245.19,0.02],[1245.16,0.01],[1245.14,5.29],[1245.09,2.87]],[[1245.21,22.02],[1245.22,2.85],[1245.24,10.32],[1245.25,12.42],[1245.67,3.57]]]
["binance-futures","BNBUSDT",1759825418079,[[1246.05,5.13],[1246.04,0.01],[1246.03,0.03],[1245.99,6.1],[1245.96,0.01]],[[1246.06,13.65],[1246.07,4.32],[1246.08,3.17],[1246.09,0.02],[1246.1,3.23]]]
["binance-futures","BNBUSDT",1759825461159,[[1247.4,4.94],[1247.39,0.15],[1247.38,0.01],[1247.34,6.0],[1247.3,7.68]],[[1247.41,16.15],[1247.42,0.03],[1247.43,0.01],[1247.45,0.02],[1247.46,0.01]]]
["binance-futures","BNBUSDT",1759825500666,[[1248.21,31.1],[1248.2,0.04],[1248.19,11.2],[1248.18,12.28],[1248.17,6.02]],[[1248.22,1.57],[1248.24,0.02],[1248.25,0.02],[1248.26,0.07],[1248.27,0.11]]]
["binance-futures","BNBUSDT",1759825537244,[[1244.31,2.23],[1244.3,0.04],[1244.26,0.64],[1244.24,0.01],[1244.17,0.02]],[[1244.32,55.0],[1244.33,0.04],[1244.34,0.44],[1244.35,1.05],[1244.36,2.28]]]
["binance-futures","BNBUSDT",1759825575513,[[1236.35,4.21]],[[1236.36,5.95],[1236.38,0.02],[1236.42,0.01],[1236.48,0.02],[1236.5,4.0]]]
["binance-futures","BNBUSDT",1759825610822,[[1238.65,16.0],[1238.64,0.71],[1238.63,0.01],[1238.61,0.65],[1238.6,0.29]],[[1238.66,15.3],[1238.67,0.02],[1238.7,0.01],[1238.72,1.58],[1238.82,0.12]]]
["binance-futures","BNBUSDT",1759825650223,[[1239.99,15.75],[1239.98,9.45],[1239.97,0.01],[1239.96,0.02],[1239.95,3.12]],[[1240.0,25.13],[1240.01,0.04],[1240.02,0.55],[1240.05,1.04],[1240.06,0.02]]]
["binance-futures","BNBUSDT",1759825686583,[[1238.72,1.03],[1238.71,0.03],[1238.64,1.37],[1238.63,0.01],[1238.62,0.01]],[[1238.73,20.3],[1238.74,0.01],[1238.75,3.79],[1238.76,4.47],[1238.77,6.31]]]
["binance-futures","BNBUSDT",1759825717278,[[1238.78,19.12],[1238.77,0.31],[1238.76,0.05],[1238.73,0.4],[1238.71,0.4]],[[1238.79,22.9],[1238.8,0.02],[1238.81,0.01],[1238.82,0.03],[1238.87,0.41]]]
["binance-futures","BNBUSDT",1759825764381,[[1241.45,1.06],[1241.44,0.02],[1241.39,0.01],[1241.38,0.34],[1241.37,0.02]],[[1241.46,23.84],[1241.47,6.66],[1241.48,11.45],[1241.49,4.61],[1241.5,12.75]]]
["binance-futures","BNBUSDT",1759825803077,[[1242.31,13.13],[1242.3,19.99],[1242.29,0.01],[1242.27,0.4],[1242.25,0.09]],[[1242.32,0.4],[1242.33,2.35],[1242.34,0.01],[1242.36,0.1],[1242.38,3.59]]]
["binance-futures","BNBUSDT",1759825840926,[[1241.29,9.2],[1241.28,0.03],[1241.22,0.01],[1241.2,0.23],[1241.14,0.01]],[[1241.3,7.09],[1241.31,5.29],[1241.32,0.2],[1241.33,0.42],[1241.34,0.01]]]
["binance-futures","BNBUSDT",1759825882037,[[1242.35,0.42],[1242.34,0.02],[1242.33,0.47],[1242.32,0.02],[1242.31,0.02]],[[1242.36,16.8],[1242.37,0.01],[1242.38,4.11],[1242.39,0.08],[1242.4,0.01]]]
["binance-futures","BNBUSDT",1759825921171,[[1244.2,8.76],[1244.19,0.01],[1244.18,2.47],[1244.17,0.02],[1244.16,0.01]],[[1244.21,26.21],[1244.22,3.86],[1244.23,4.97],[1244.27,4.68],[1244.28,1.9]]]
["binance-futures","BNBUSDT",1759825965409,[[1244.3,1.73],[1244.29,0.01],[1244.28,0.01]],[[1244.31,13.28],[1244.32,8.32],[1244.33,32.77],[1244.34,0.06],[1244.35,0.01]]]
["binance-futures","BNBUSDT",1759826006585,[[1243.87,5.6],[1243.86,0.01],[1243.79,6.46],[1243.74,0.03],[1243.73,0.03]],[[1243.88,11.64],[1243.89,0.01],[1243.9,0.01],[1243.92,0.97],[1243.93,3.34]]]
["binance-futures","BNBUSDT",1759826047877,[[1243.74,26.44],[1243.73,6.19],[1243.72,0.43],[1243.71,1.64],[1243.7,0.45]],[[1243.75,7.63],[1243.76,0.24],[1243.77,0.03],[1243.79,0.32],[1243.8,0.04]]]
["binance-futures","BNBUSDT",1759826094945,[[1244.27,12.6],[1244.26,0.02],[1244.25,0.03],[1244.19,2.74],[1244.16,5.42]],[[1244.28,19.34],[1244.29,0.01],[1244.3,8.48],[1244.31,5.94],[1244.32,10.1]]]
["binance-futures","BNBUSDT",1759826136492,[[1244.15,19.53],[1244.14,0.01],[1244.13,0.01],[1244.12,2.79],[1244.11,0.02]],[[1244.16,25.84],[1244.17,0.01],[1244.18,0.03],[1244.2,0.02],[1244.21,0.07]]]
["binance-futures","BNBUSDT",1759826182743,[[1244.68,19.24],[1244.67,0.02],[1244.66,7.19],[1244.65,3.08],[1244.64,5.29]],[[1244.69,3.05],[1244.7,0.02],[1244.71,0.08],[1244.72,0.01],[1244.73,0.02]]]
["binance-futures","BNBUSDT",1759826223374,[[1248.1,6.15],[1248.09,2.03],[1248.08,0.09],[1248.07,0.02],[1248.02,10.08]],[[1248.11,12.56],[1248.12,4.14],[1248.13,0.01],[1248.18,0.01],[1248.26,5.06]]]
["binance-futures","BNBUSDT",1759826262209,[[1248.15,0.54],[1248.14,0.04],[1248.12,0.01],[1248.11,0.01],[1248.1,0.01]],[[1248.16,10.68],[1248.17,8.79],[1248.18,0.76],[1248.2,0.01],[1248.24,0.31]]]
["binance-futures","BNBUSDT",1759826307079,[[1248.91,26.95],[1248.9,0.02],[1248.89,0.01],[1248.88,0.38],[1248.87,0.49]],[[1248.92,3.83],[1248.93,0.23],[1248.94,0.01],[1248.96,0.01],[1248.97,0.01]]]
["binance-futures","BNBUSDT",1759826353744,[[1249.84,11.32],[1249.83,0.37],[1249.82,0.01],[1249.8,0.38],[1249.76,1.3]],[[1249.85,62.97],[1249.86,2.52],[1249.87,0.01],[1249.92,0.01],[1249.95,3.6]]]
["binance-futures","BNBUSDT",1759826430789,[[1250.45,13.1],[1250.44,17.43],[1250.43,3.96],[1250.42,0.36],[1250.41,0.08]],[[1250.46,8.16],[1250.47,0.04],[1250.5,0.01],[1250.58,1.14],[1250.59,3.0]]]
["binance-futures","BNBUSDT",1759826470913,[[1253.85,20.51],[1253.84,5.0],[1253.83,0.01],[1253.82,0.21],[1253.8,0.01]],[[1253.86,0.77],[1253.87,0.15],[1253.88,0.6],[1253.89,2.0],[1253.9,1.25]]]
["binance-futures","BNBUSDT",1759826507950,[[1253.25,10.82],[1253.24,0.03],[1253.23,0.04],[1253.19,1.33],[1253.18,6.35]],[[1253.26,2.59],[1253.27,0.01],[1253.28,3.03],[1253.29,1.32],[1253.31,3.54]]]
["binance-futures","BNBUSDT",1759826548512,[[1255.34,9.98],[1255.33,0.01],[1255.32,0.02],[1255.31,0.27],[1255.26,3.09]],[[1255.35,15.04],[1255.36,0.01],[1255.37,0.01],[1255.38,0.01],[1255.39,2.67]]]
["binance-futures","BNBUSDT",1759826584555,[[1255.91,8.01],[1255.9,16.49],[1255.89,2.64],[1255.88,0.15],[1255.86,0.14]],[[1255.92,6.1],[1255.93,0.02],[1255.94,0.09],[1255.95,0.01],[1255.96,0.02]]]
["binance-futures","BNBUSDT",1759826623705,[[1255.95,0.8],[1255.94,0.51],[1255.92,0.05],[1255.91,0.02],[1255.9,1.22]],[[1255.96,10.99],[1255.97,6.12],[1255.98,0.02],[1255.99,1.32],[1256.0,2.57]]]
["binance-futures","BNBUSDT",1759826665582,[[1254.47,17.82],[1254.45,4.1],[1254.44,4.61],[1254.43,0.1],[1254.4,0.09]],[[1254.48,25.74],[1254.49,0.01],[1254.5,0.01],[1254.52,0.08],[1254.54,4.49]]]
["binance-futures","BNBUSDT",1759826703081,[[1257.66,31.12],[1257.65,2.35],[1257.64,1.88],[1257.62,0.7],[1257.61,0.21]],[[1257.67,27.99],[1257.68,2.61],[1257.69,0.03],[1257.72,0.01],[1257.76,0.07]]]
["binance-futures","BNBUSDT",1759826742905,[[1257.36,17.5],[1257.35,0.03],[1257.34,0.01],[1257.33,2.69],[1257.32,2.37]],[[1257.37,6.31],[1257.38,0.01],[1257.39,0.01],[1257.4,0.01],[1257.41,2.31]]]
["binance-futures","BNBUSDT",1759826780222,[[1258.07,9.14],[1258.06,0.03],[1258.05,0.01],[1258.03,0.04],[1258.02,1.43]],[[1258.08,12.63],[1258.09,2.35],[1258.1,0.02],[1258.13,2.74],[1258.14,2.13]]]
["binance-futures","BNBUSDT",1759826815990,[[1260.52,10.21],[1260.51,4.02],[1260.5,0.01],[1260.48,0.01],[1260.46,5.76]],[[1260.53,11.55],[1260.54,0.02],[1260.55,2.63],[1260.6,0.69],[1260.61,3.57]]]
["binance-futures","BNBUSDT",1759826856435,[[1258.8,21.66],[1258.79,13.93],[1258.78,7.78],[1258.77,8.05],[1258.75,9.86]],[[1258.81,6.33],[1258.82,0.03],[1258.83,0.01],[1258.86,2.32],[1258.89,6.55]]]
["binance-futures","BNBUSDT",1759826896319,[[1257.44,11.86],[1257.43,6.65],[1257.42,2.9],[1257.41,6.84],[1257.4,2.85]],[[1257.45,5.32],[1257.46,0.01],[1257.47,0.02],[1257.48,0.06],[1257.53,0.01]]]
["binance-futures","BNBUSDT",1759826935485,[[1256.32,12.17]],[[1256.33,2.6],[1256.34,3.13],[1256.35,6.86],[1256.37,4.82],[1256.38,0.1]]]
["binance-futures","BNBUSDT",1759826992914,[[1257.3,21.1],[1257.29,3.8],[1257.28,3.8],[1257.27,7.13],[1257.26,14.55]],[[1257.31,7.07],[1257.32,1.57],[1257.35,0.01],[1257.4,2.3],[1257.42,5.71]]]
["binance-futures","BNBUSDT",1759827017088,[[1257.18,4.0],[1257.17,0.31],[1257.16,4.0],[1257.15,0.4],[1257.14,2.26]],[[1257.19,18.59],[1257.2,16.16],[1257.21,20.0],[1257.22,2.55],[1257.23,7.63]]]
["binance-futures","BNBUSDT",1759827059223,[[1258.24,0.46],[1258.23,0.6],[1258.2,1.8],[1258.19,2.43]],[[1258.25,29.19],[1258.26,16.46],[1258.27,10.57],[1258.28,7.03],[1258.29,2.27]]]
["binance-futures","BNBUSDT",1759827096083,[[1262.28,0.3],[1262.27,0.02],[1262.23,0.02],[1262.22,1.62],[1262.17,0.01]],[[1262.29,24.76],[1262.3,13.37],[1262.31,0.4],[1262.34,0.01],[1262.36,1.0]]]
["binance-futures","BNBUSDT",1759827131631,[[1262.67,2.23],[1262.66,0.01],[1262.62,0.08],[1262.6,0.09],[1262.56,0.08]],[[1262.68,26.77],[1262.69,0.09],[1262.7,0.01],[1262.71,0.08],[1262.72,9.43]]]
["binance-futures","BNBUSDT",1759827169620,[[1263.59,0.8],[1263.49,0.2],[1263.48,13.99],[1263.47,0.01]],[[1263.6,1.96],[1263.61,2.2],[1263.63,6.49],[1263.7,4.95],[1263.73,1.59]]]
["binance-futures","BNBUSDT",1759827204682,[[1267.5,5.55],[1267.48,1.49],[1267.46,0.62],[1267.45,9.77],[1267.44,0.02]],[[1267.56,1.36],[1267.59,2.82],[1267.8,0.03],[1267.83,5.33],[1267.9,1.81]]]
["binance-futures","BNBUSDT",1759827238903,[],[[1270.94,3.11],[1270.95,3.61],[1270.96,3.36],[1270.98,0.01],[1271.04,0.24]]]
["binance-futures","BNBUSDT",1759827276579,[[1267.97,2.84],[1267.94,0.87],[1267.93,0.01],[1267.92,16.05],[1267.85,5.3]],[[1268.11,8.04],[1268.12,0.03],[1268.16,3.65],[1268.17,2.23],[1268.18,6.23]]]
["binance-futures","BNBUSDT",1759827311591,[[1267.43,6.9],[1267.42,23.79],[1267.41,5.81],[1267.4,4.03],[1267.39,4.46]],[[1267.44,5.54],[1267.46,1.71],[1267.48,0.03],[1267.49,0.01],[1267.5,1.34]]]
["binance-futures","BNBUSDT",1759827350894,[[1267.68,3.04],[1267.67,2.69],[1267.66,4.01],[1267.65,3.3],[1267.61,2.81]],[[1267.69,1.56],[1267.72,1.04],[1267.73,0.01],[1267.74,0.02],[1267.8,3.33]]]
["binance-futures","BNBUSDT",1759827387218,[[1268.23,8.22]],[[1268.24,0.75],[1268.28,0.01],[1268.34,0.09],[1268.36,0.67],[1268.38,1.45]]]
["binance-futures","BNBUSDT",1759827425126,[[1266.46,6.44],[1266.45,0.26],[1266.44,0.09],[1266.43,2.39],[1266.42,2.73]],[[1266.47,1.73],[1266.48,0.03],[1266.5,10.02],[1266.54,6.64],[1266.6,0.03]]]
["binance-futures","BNBUSDT",1759827467972,[[1265.57,0.62],[1265.56,0.85],[1265.55,0.07],[1265.54,0.31],[1265.53,0.16]],[[1265.58,8.83],[1265.59,7.52],[1265.6,0.04],[1265.62,0.39],[1265.63,6.33]]]
["binance-futures","BNBUSDT",1759827505628,[[1265.89,20.59],[1265.88,0.1],[1265.87,0.01],[1265.86,0.08],[1265.76,4.22]],[[1265.9,4.85],[1265.91,0.03],[1265.92,0.01],[1265.94,0.02],[1265.95,1.42]]]
["binance-futures","BNBUSDT",1759827571212,[[1264.99,22.33],[1264.98,0.09],[1264.97,0.09],[1264.94,0.08],[1264.93,1.02]],[[1265.0,13.29],[1265.01,0.13],[1265.02,0.09],[1265.03,0.02],[1265.04,0.02]]]
["binance-futures","BNBUSDT",1759827585902,[[1264.67,15.46],[1264.66,0.09],[1264.65,0.01],[1264.64,2.86],[1264.62,1.34]],[[1264.68,1.17],[1264.7,0.03],[1264.71,0.01],[1264.72,0.01],[1264.73,0.02]]]
["binance-futures","BNBUSDT",1759827623585,[[1264.13,4.08],[1264.12,0.11],[1264.11,0.01],[1264.09,3.96]],[[1264.14,11.12],[1264.15,0.01],[1264.16,1.61],[1264.17,0.66],[1264.19,0.29]]]
["binance-futures","BNBUSDT",1759827664172,[[1266.35,10.86],[1266.33,0.08],[1266.31,0.02],[1266.24,7.09],[1266.22,11.98]],[[1266.36,4.17],[1266.38,1.98],[1266.41,0.01],[1266.43,0.79],[1266.44,0.01]]]
["binance-futures","BNBUSDT",1759827701234,[[1266.58,3.53],[1266.57,0.02],[1266.54,0.01],[1266.53,0.01],[1266.51,0.01]],[[1266.59,69.5],[1266.6,46.27],[1266.61,0.17],[1266.62,0.18],[1266.64,0.94]]]
["binance-futures","BNBUSDT",1759827740033,[[1265.62,3.18],[1265.61,0.06],[1265.6,4.04],[1265.59,0.02],[1265.58,0.66]],[[1265.63,18.61],[1265.64,0.11],[1265.65,0.01],[1265.67,0.08],[1265.69,0.1]]]
["binance-futures","BNBUSDT",1759827781167,[[1266.88,2.72],[1266.87,7.0],[1266.86,0.01],[1266.84,0.02],[1266.83,6.16]],[[1266.89,12.55],[1266.9,2.02],[1266.91,0.12],[1266.93,0.08],[1266.94,4.34]]]
["binance-futures","BNBUSDT",1759827818409,[[1267.47,37.93],[1267.44,0.13],[1267.43,6.0],[1267.42,16.0],[1267.41,14.8]],[[1267.48,2.5],[1267.49,0.8],[1267.7,0.02],[1267.72,0.41],[1267.74,2.25]]]
["binance-futures","BNBUSDT",1759827859613,[[1268.19,16.74]],[[1268.2,0.12],[1268.21,0.04],[1268.22,0.01],[1268.28,1.75],[1268.29,2.58]]]
["binance-futures","BNBUSDT",1759827942319,[[1266.16,18.62],[1266.15,0.03],[1266.12,0.74],[1266.11,0.02],[1266.1,0.29]],[[1266.17,23.82],[1266.18,0.02],[1266.2,8.59],[1266.21,0.32],[1266.25,0.09]]]
["binance-futures","BNBUSDT",1759827980340,[[1267.0,20.12],[1266.99,4.3],[1266.98,1.39],[1266.97,0.02],[1266.87,4.53]],[[1267.01,1.05],[1267.02,0.01],[1267.03,0.01],[1267.07,0.01],[1267.08,0.03]]]
["binance-futures","BNBUSDT",1759828024444,[[1267.4,47.3],[1267.39,7.14],[1267.38,8.46],[1267.36,0.76],[1267.35,15.03]],[[1267.41,5.09],[1267.42,1.31],[1267.43,4.7],[1267.45,0.01],[1267.47,1.58]]]
["binance-futures","BNBUSDT",1759828064019,[[1267.69,1.5],[1267.68,0.03],[1267.67,0.01],[1267.66,0.99],[1267.65,4.0]],[[1267.7,18.09],[1267.71,8.43],[1267.72,0.01],[1267.73,2.0],[1267.74,0.03]]]
["binance-futures","BNBUSDT",1759828101882,[[1268.23,23.86],[1268.22,8.1],[1268.21,0.01],[1268.2,0.01],[1268.19,2.88]],[[1268.24,5.89],[1268.25,0.85],[1268.26,0.01],[1268.34,2.37],[1268.38,0.93]]]
["binance-futures","BNBUSDT",1759828148993,[[1267.4,30.86],[1267.39,6.86],[1267.38,2.32],[1267.37,8.83],[1267.36,8.41]],[[1267.41,0.85],[1267.42,0.49],[1267.43,0.78],[1267.44,0.01],[1267.45,0.05]]]
["binance-futures","BNBUSDT",1759828179816,[[1268.25,9.95],[1268.24,1.49],[1268.23,0.23],[1268.2,0.8],[1268.18,0.62]],[[1268.26,20.48],[1268.27,0.01],[1268.28,14.07],[1268.29,13.48],[1268.3,5.94]]]
["binance-futures","BNBUSDT",1759828233040,[[1268.58,15.88],[1268.57,0.32],[1268.56,0.01],[1268.54,0.49],[1268.53,0.9]],[[1268.59,2.58],[1268.6,6.75],[1268.61,1.1],[1268.62,1.62],[1268.63,0.03]]]
["binance-futures","BNBUSDT",1759828271081,[[1267.54,60.61],[1267.53,10.28],[1267.52,14.63],[1267.51,0.08],[1267.49,2.35]],[[1267.55,0.24],[1267.56,0.04],[1267.6,0.02],[1267.62,0.02],[1267.65,0.05]]]
["binance-futures","BNBUSDT",1759828309728,[[1269.59,12.11],[1269.58,10.98],[1269.57,10.92],[1269.55,14.12],[1269.54,4.68]],[[1269.6,6.49],[1269.61,0.03],[1269.62,0.35],[1269.63,0.26],[1269.64,1.7]]]
["binance-futures","BNBUSDT",1759828348754,[[1270.8,0.01],[1270.78,0.02],[1270.75,15.92],[1270.71,0.02],[1270.68,0.02]],[[1270.81,38.62],[1270.82,0.01],[1270.85,2.31],[1270.86,0.01],[1270.87,3.63]]]
["binance-futures","BNBUSDT",1759828385564,[],[[1270.19,3.6],[1270.2,0.02],[1270.26,0.01],[1270.31,7.13],[1270.32,3.82]]]
["binance-futures","BNBUSDT",1759828425430,[[1271.63,10.61],[1271.61,0.01],[1271.6,1.16],[1271.56,0.12],[1271.54,0.16]],[[1271.64,6.78],[1271.65,0.04],[1271.68,3.06],[1271.69,5.22],[1271.7,3.02]]]
["binance-futures","BNBUSDT",1759828461980,[[1272.43,22.26],[1272.42,3.26],[1272.41,0.18],[1272.4,6.04],[1272.39,5.33]],[[1272.44,2.55],[1272.45,0.23],[1272.46,0.01],[1272.47,0.15],[1272.48,1.03]]]
["binance-futures","BNBUSDT",1759828498961,[[1270.33,0.04],[1270.32,0.01],[1270.28,0.04],[1270.26,4.21],[1270.25,1.01]],[[1270.34,8.11],[1270.35,4.01],[1270.36,0.02],[1270.38,0.03],[1270.39,0.01]]]
["binance-futures","BNBUSDT",1759828539306,[[1268.86,20.69],[1268.85,12.74],[1268.84,0.01],[1268.83,0.04],[1268.82,0.9]],[[1268.87,15.49],[1268.88,0.19],[1268.89,0.04],[1268.92,2.5],[1269.0,0.03]]]
["binance-futures","BNBUSDT",1759828576311,[[1266.71,1.14],[1266.7,0.55],[1266.69,0.09],[1266.66,0.17],[1266.65,0.02]],[[1266.72,20.14],[1266.73,0.09],[1266.74,0.03],[1266.75,0.14],[1266.76,0.66]]]
["binance-futures","BNBUSDT",1759828614576,[[1269.14,12.12],[1269.12,0.01],[1269.11,0.06]],[[1269.15,2.84],[1269.16,2.37],[1269.18,0.13],[1269.2,0.11],[1269.24,0.16]]]
["binance-futures","BNBUSDT",1759828655990,[[1268.67,9.85],[1268.66,1.73],[1268.65,6.03],[1268.64,0.01],[1268.55,1.12]],[[1268.68,3.72],[1268.69,0.1],[1268.7,0.02],[1268.72,0.03],[1268.73,0.01]]]
["binance-futures","BNBUSDT",1759828693144,[[1271.46,8.67],[1271.45,3.18],[1271.44,0.31],[1271.43,0.08]],[[1271.47,1.37],[1271.48,0.68],[1271.49,0.06],[1271.5,0.06],[1271.52,0.01]]]
["binance-futures","BNBUSDT",1759828732687,[[1274.98,6.48],[1274.97,2.51],[1274.96,8.58],[1274.95,4.48],[1274.94,2.73]],[[1274.99,0.39],[1275.0,163.01],[1275.01,0.52],[1275.02,0.01],[1275.03,0.02]]]
["binance-futures","BNBUSDT",1759828768161,[[1273.59,17.33],[1273.58,0.03],[1273.57,0.01],[1273.56,0.01]],[[1273.6,8.56],[1273.61,0.01],[1273.62,0.02],[1273.63,3.02],[1273.66,0.01]]]
["binance-futures","BNBUSDT",1759828804493,[[1273.4,11.37],[1273.39,0.73],[1273.37,1.37],[1273.36,0.42],[1273.34,2.27]],[[1273.41,8.12],[1273.42,0.03],[1273.43,0.01],[1273.5,0.01],[1273.51,0.99]]]
["binance-futures","BNBUSDT",1759828843701,[[1273.61,24.89],[1273.6,2.56],[1273.59,23.94],[1273.58,93.55]],[[1273.62,3.66],[1273.64,0.01],[1273.68,4.46],[1273.74,2.49],[1273.75,0.03]]]
["binance-futures","BNBUSDT",1759828881036,[[1272.55,4.29],[1272.54,0.1],[1272.53,0.01],[1272.52,0.01]],[[1272.56,27.61],[1272.57,0.04],[1272.58,0.92],[1272.59,2.28],[1272.6,0.03]]]
["binance-futures","BNBUSDT",1759828921967,[[1271.14,8.58]],[[1271.15,6.26],[1271.16,0.95],[1271.19,1.9],[1271.2,1.33],[1271.22,3.17]]]
["binance-futures","BNBUSDT",1759828958472,[[1275.22,0.25],[1275.2,0.01],[1275.17,1.51],[1275.15,0.02],[1275.14,2.75]],[[1275.27,5.11],[1275.28,16.86],[1275.29,4.56],[1275.3,9.43],[1275.31,7.77]]]
["binance-futures","BNBUSDT",1759828996312,[[1274.08,2.85],[1274.07,0.01],[1274.06,0.06],[1274.05,0.05],[1274.04,0.01]],[[1274.09,12.49],[1274.1,5.91],[1274.11,12.39],[1274.13,7.85],[1274.34,9.46]]]
["binance-futures","BNBUSDT",1759829035882,[[1274.8,0.02],[1274.79,0.02],[1274.77,0.01],[1274.76,0.01],[1274.74,0.01]],[[1274.81,21.39],[1274.82,3.35],[1274.83,0.64],[1274.84,1.55],[1274.88,4.02]]]
["binance-futures","BNBUSDT",1759829073500,[[1274.27,12.59],[1274.26,1.0],[1274.25,0.4],[1274.24,0.02],[1274.23,0.02]],[[1274.28,3.27],[1274.29,0.01],[1274.3,0.01],[1274.33,2.68],[1274.34,0.03]]]
["binance-futures","BNBUSDT",1759829108886,[[1276.4,3.97],[1276.38,0.04],[1276.37,0.05],[1276.36,3.73],[1276.35,5.8]],[[1276.41,0.21],[1276.43,1.59],[1276.44,0.81],[1276.5,0.01],[1276.52,0.02]]]
["binance-futures","BNBUSDT",1759829148116,[[1276.17,6.53],[1276.16,0.01],[1276.15,0.01],[1276.11,1.8],[1276.08,3.03]],[[1276.18,6.81],[1276.19,0.01],[1276.2,0.02],[1276.22,2.88],[1276.26,0.03]]]
["binance-futures","BNBUSDT",1759829185574,[[1276.35,6.97],[1276.33,0.46],[1276.32,0.11],[1276.31,2.35],[1276.3,0.08]],[[1276.36,13.44],[1276.37,0.03],[1276.38,0.72],[1276.39,0.87],[1276.4,2.27]]]
["binance-futures","BNBUSDT",1759829226264,[[1275.27,10.21],[1275.26,1.58],[1275.25,2.22],[1275.24,0.01],[1275.23,3.78]],[[1275.28,7.3],[1275.29,2.32],[1275.3,7.88],[1275.33,3.67],[1275.34,4.62]]]
["binance-futures","BNBUSDT",1759829265817,[[1276.15,24.78],[1276.14,3.86],[1276.13,0.3],[1276.12,1.05],[1276.11,5.34]],[[1276.16,0.54],[1276.2,0.02],[1276.26,0.02],[1276.27,1.21],[1276.28,2.84]]]
["binance-futures","BNBUSDT",1759829302731,[[1278.57,5.02],[1278.56,0.01],[1278.55,0.01],[1278.53,0.08],[1278.51,2.46]],[[1278.58,41.99],[1278.59,0.05],[1278.6,0.03],[1278.63,0.1],[1278.65,0.08]]]
["binance-futures","BNBUSDT",1759829353832,[[1278.63,6.14],[1278.6,0.02],[1278.58,5.61],[1278.56,0.24],[1278.55,0.02]],[[1278.64,9.27],[1278.65,2.8],[1278.66,2.77],[1278.67,2.8],[1278.68,0.09]]]
["binance-futures","BNBUSDT",1759829419279,[[1277.94,49.02],[1277.93,11.85],[1277.92,9.32],[1277.91,5.22],[1277.9,3.04]],[[1277.95,0.53],[1277.96,0.01],[1277.98,0.01],[1277.99,0.84],[1278.03,0.18]]]
["binance-futures","BNBUSDT",1759829456327,[[1277.54,12.03],[1277.53,0.01],[1277.52,0.03],[1277.49,1.84],[1277.48,0.01]],[[1277.55,2.47],[1277.56,4.06],[1277.58,0.01],[1277.6,0.01],[1277.7,0.03]]]
["binance-futures","BNBUSDT",1759829497144,[[1275.86,5.12],[1275.85,0.01],[1275.84,0.03],[1275.83,0.02],[1275.8,3.4]],[[1275.87,5.46],[1275.88,6.31],[1275.89,5.16],[1275.9,0.79],[1275.91,0.02]]]
["binance-futures","BNBUSDT",1759829533795,[[1275.42,3.56],[1275.4,0.01],[1275.36,0.03],[1275.3,2.11],[1275.29,5.04]],[[1275.43,11.89],[1275.44,0.83],[1275.45,1.61],[1275.47,0.1],[1275.49,1.19]]]
["binance-futures","BNBUSDT",1759829575352,[[1274.6,21.02],[1274.59,10.57],[1274.58,8.87],[1274.57,0.13],[1274.55,4.21]],[[1274.61,7.93],[1274.62,0.01],[1274.63,0.03],[1274.64,0.01],[1274.65,4.0]]]
["binance-futures","BNBUSDT",1759829615116,[[1274.48,15.23],[1274.47,0.09],[1274.46,0.01],[1274.45,0.36],[1274.42,0.38]],[[1274.49,16.97],[1274.5,4.03],[1274.51,0.02],[1274.52,0.21],[1274.56,0.02]]]
["binance-futures","BNBUSDT",1759829654166,[[1274.23,41.24],[1274.22,7.81],[1274.21,10.78],[1274.2,9.26],[1274.19,4.76]],[[1274.24,2.03],[1274.25,0.2],[1274.26,0.04],[1274.29,0.02],[1274.3,0.03]]]
["binance-futures","BNBUSDT",1759829697721,[[1274.35,19.68],[1274.33,0.23],[1274.31,1.23],[1274.3,3.48],[1274.29,0.28]],[[1274.36,1.7],[1274.37,0.03],[1274.38,0.01],[1274.39,0.71],[1274.4,0.04]]]
["binance-futures","BNBUSDT",1759829735362,[[1274.71,32.19],[1274.7,0.32],[1274.69,0.03],[1274.66,0.37]],[[1274.72,3.82],[1274.73,0.03],[1274.74,0.01],[1274.76,0.05],[1274.77,0.03]]]
["binance-futures","BNBUSDT",1759829778750,[[1273.99,6.01],[1273.98,0.11],[1273.97,3.83],[1273.96,0.1],[1273.95,0.02]],[[1274.0,3.04],[1274.01,0.01],[1274.02,2.83],[1274.03,4.0],[1274.04,0.02]]]
["binance-futures","BNBUSDT",1759829817474,[[1275.41,10.01],[1275.4,1.58],[1275.39,0.01],[1275.38,2.33],[1275.37,3.64]],[[1275.42,15.46],[1275.43,1.11],[1275.44,1.61],[1275.47,0.46],[1275.48,0.04]]]
["binance-futures","BNBUSDT",1759829854452,[[1277.16,1.76],[1277.15,0.02],[1277.14,20.72],[1277.13,0.52],[1277.12,0.01]],[[1277.17,21.91],[1277.18,0.03],[1277.19,2.45],[1277.2,2.0],[1277.21,10.05]]]
["binance-futures","BNBUSDT",1759829896763,[[1277.68,3.82],[1277.67,0.25],[1277.66,0.03],[1277.64,0.03],[1277.62,0.01]],[[1277.69,8.97],[1277.7,2.37],[1277.71,0.01],[1277.72,2.75],[1277.73,1.71]]]
["binance-futures","BNBUSDT",1759829934410,[[1277.69,38.08],[1277.68,0.03],[1277.67,0.01],[1277.65,0.02],[1277.64,0.01]],[[1277.7,5.93],[1277.71,3.78],[1277.72,0.03],[1277.76,0.01],[1277.8,3.16]]]
["binance-futures","BNBUSDT",1759829949176,[[1276.81,4.56],[1276.8,0.04],[1276.79,0.01],[1276.74,3.9],[1276.73,4.41]],[[1276.82,21.24],[1276.83,0.01],[1276.84,1.75],[1276.85,0.04],[1276.86,0.07]]]
["binance-futures","BNBUSDT",1759830017428,[[1276.64,13.01],[1276.63,0.01],[1276.62,0.01],[1276.61,4.78],[1276.6,21.65]],[[1276.65,4.13],[1276.66,0.02],[1276.67,0.11],[1276.68,0.11],[1276.7,0.27]]]
["binance-futures","BNBUSDT",1759830057144,[[1276.3,23.14],[1276.29,21.49],[1276.28,0.01],[1276.26,0.01],[1276.25,0.6]],[[1276.31,1.56],[1276.32,5.05],[1276.33,7.92],[1276.34,5.9],[1276.37,6.21]]]
["binance-futures","BNBUSDT",1759830101577,[[1275.31,8.13],[1275.3,11.08],[1275.29,0.02],[1275.27,0.37],[1275.24,5.49]],[[1275.32,33.03],[1275.33,3.92],[1275.34,0.02],[1275.36,2.51],[1275.37,11.84]]]
["binance-futures","BNBUSDT",1759830140446,[[1275.55,23.35],[1275.54,3.24],[1275.53,0.1],[1275.52,0.44],[1275.49,3.1]],[[1275.56,11.41],[1275.57,0.01],[1275.58,10.32],[1275.59,3.88],[1275.6,6.73]]]
["binance-futures","BNBUSDT",1759830180738,[[1274.99,21.25],[1274.98,0.01],[1274.97,0.13],[1274.95,0.55],[1274.94,2.72]],[[1275.0,48.0],[1275.01,0.03],[1275.02,0.01],[1275.06,0.01],[1275.09,4.0]]]
["binance-futures","BNBUSDT",1759830224817,[[1276.42,2.15],[1276.41,0.01],[1276.4,0.03],[1276.39,4.02],[1276.35,1.65]],[[1276.43,12.69],[1276.44,4.91],[1276.45,2.62],[1276.47,2.59],[1276.48,4.56]]]
["binance-futures","BNBUSDT",1759830268301,[[1276.33,9.77],[1276.32,8.66],[1276.31,0.04],[1276.27,0.17],[1276.25,1.87]],[[1276.34,16.52],[1276.35,0.02],[1276.36,0.03],[1276.37,3.02],[1276.38,100.03]]]
["binance-futures","BNBUSDT",1759830313807,[[1275.83,2.14],[1275.82,0.01],[1275.81,0.64],[1275.8,0.02],[1275.79,0.01]],[[1275.84,21.71],[1275.85,0.28],[1275.86,0.01],[1275.88,2.26],[1275.9,0.36]]]
["binance-futures","BNBUSDT",1759830354697,[[1275.24,21.35],[1275.23,0.01],[1275.22,0.01],[1275.2,0.1],[1275.18,4.88]],[[1275.25,3.06],[1275.29,0.01],[1275.3,0.02],[1275.31,0.02],[1275.35,2.86]]]
["binance-futures","BNBUSDT",1759830393237,[[1273.71,8.36],[1273.68,2.17],[1273.67,0.01],[1273.62,2.41]],[[1273.72,39.11],[1273.73,37.75],[1273.74,17.23],[1273.75,12.81],[1273.76,0.09]]]
["binance-futures","BNBUSDT",1759830431324,[[1271.87,12.77],[1271.86,0.01],[1271.85,12.8],[1271.84,0.02],[1271.83,0.63]],[[1271.88,5.62],[1271.89,0.01],[1271.9,0.01],[1271.91,0.08],[1271.92,0.01]]]
["binance-futures","BNBUSDT",1759830467531,[[1271.59,5.2],[1271.55,0.01],[1271.4,2.49],[1271.32,4.04],[1271.3,1.65]],[[1271.6,20.76],[1271.61,0.01],[1271.62,0.03],[1271.63,1.01],[1271.64,3.31]]]
["binance-futures","BNBUSDT",1759830503652,[[1273.68,3.39],[1273.67,0.03],[1273.66,0.01],[1273.65,0.02],[1273.64,0.01]],[[1273.69,16.02],[1273.7,3.68],[1273.71,2.6],[1273.72,0.08],[1273.73,0.59]]]
["binance-futures","BNBUSDT",1759830543855,[[1273.8,26.81],[1273.79,21.05],[1273.78,0.01],[1273.77,0.1],[1273.75,0.15]],[[1273.81,3.06],[1273.86,0.02],[1273.92,6.87],[1273.93,0.01],[1273.97,0.02]]]
["binance-futures","BNBUSDT",1759830609932,[[1275.32,6.98],[1275.31,0.32],[1275.3,0.01],[1275.29,0.39],[1275.25,4.89]],[[1275.33,3.88],[1275.34,0.06],[1275.35,0.01],[1275.36,0.01],[1275.37,0.96]]]
["binance-futures","BNBUSDT",1759830624212,[[1275.42,0.54],[1275.41,0.01],[1275.4,0.69],[1275.39,0.41],[1275.37,0.41]],[[1275.43,13.12],[1275.44,0.01],[1275.45,0.01],[1275.48,1.41],[1275.49,5.1]]]
["binance-futures","BNBUSDT",1759830663456,[[1276.03,22.37],[1276.02,9.2],[1276.01,2.66],[1276.0,0.2],[1275.99,0.08]],[[1276.04,5.75],[1276.05,0.01],[1276.06,0.01],[1276.07,0.02],[1276.08,0.01]]]
["binance-futures","BNBUSDT",1759830701812,[[1276.4,53.46],[1276.39,11.86],[1276.38,6.13],[1276.36,0.15],[1276.35,0.42]],[[1276.41,0.25],[1276.42,0.04],[1276.44,0.03],[1276.46,0.01],[1276.47,0.03]]]
["binance-futures","BNBUSDT",1759830743914,[[1276.59,24.72],[1276.58,0.23],[1276.57,0.01],[1276.56,0.21],[1276.54,0.22]],[[1276.6,8.47],[1276.61,1.01],[1276.62,0.01],[1276.64,3.26],[1276.65,6.03]]]
["binance-futures","BNBUSDT",1759830784174,[[1276.73,10.55],[1276.72,15.66],[1276.71,4.56],[1276.69,0.08],[1276.66,2.92]],[[1276.74,18.35],[1276.75,1.67],[1276.76,7.56],[1276.77,18.9],[1276.78,0.01]]]
["binance-futures","BNBUSDT",1759830824823,[[1275.14,7.02],[1275.13,0.04],[1275.12,6.36],[1275.11,3.56],[1275.1,3.56]],[[1275.15,18.44],[1275.16,0.01],[1275.17,0.01],[1275.18,0.01],[1275.2,0.01]]]
["binance-futures","BNBUSDT",1759830868741,[[1276.19,17.66],[1276.18,0.01],[1276.16,6.39],[1276.15,4.79],[1276.14,6.28]],[[1276.2,6.28],[1276.21,0.03],[1276.22,3.25],[1276.23,0.04],[1276.25,0.01]]]
["binance-futures","BNBUSDT",1759830949951,[[1278.95,9.7],[1278.94,72.54],[1278.93,5.67],[1278.88,1.31],[1278.87,0.54]],[[1278.96,2.08],[1278.97,0.03],[1279.0,2.6],[1279.01,1.56],[1279.02,0.5]]]
["binance-futures","BNBUSDT",1759830950839,[[1279.09,1.09],[1279.08,0.03],[1279.07,0.22],[1279.06,0.01],[1279.05,2.11]],[[1279.1,13.04],[1279.11,0.01],[1279.14,5.6],[1279.15,7.91],[1279.16,2.94]]]
["binance-futures","BNBUSDT",1759831024515,[[1280.7,15.2],[1280.69,0.01],[1280.68,0.11],[1280.67,0.29],[1280.66,0.18]],[[1280.71,13.96],[1280.72,0.04],[1280.73,3.65],[1280.75,0.08],[1280.76,0.02]]]
["binance-futures","BNBUSDT",1759831060562,[[1279.27,0.08],[1279.26,0.08],[1279.25,0.01],[1279.24,0.11],[1279.22,0.13]],[[1279.28,25.17],[1279.29,0.01],[1279.3,16.09],[1279.32,0.03],[1279.35,5.96]]]
["binance-futures","BNBUSDT",1759831099390,[[1281.65,44.5],[1281.64,0.03],[1281.63,2.93],[1281.6,0.22],[1281.58,0.17]],[[1281.66,8.23],[1281.67,3.27],[1281.75,10.29],[1281.76,4.5],[1281.78,4.62]]]
["binance-futures","BNBUSDT",1759831134829,[[1283.72,0.04],[1283.68,0.19]],[[1283.73,4.73],[1283.74,0.04],[1283.76,0.01],[1283.8,0.02],[1283.81,0.02]]]
["binance-futures","BNBUSDT",1759831173493,[[1281.82,8.17],[1281.81,0.08],[1281.79,0.01],[1281.73,0.03],[1281.72,1.88]],[[1281.83,0.78],[1281.84,0.73],[1281.85,1.5],[1281.86,8.29],[1281.88,0.64]]]
["binance-futures","BNBUSDT",1759831208088,[[1280.31,17.57],[1280.3,0.43],[1280.29,0.02],[1280.28,0.02],[1280.27,0.17]],[[1280.32,5.97],[1280.33,2.31],[1280.34,2.34],[1280.35,2.31],[1280.36,0.05]]]
["binance-futures","BNBUSDT",1759831248063,[[1280.74,0.38],[1280.73,0.04],[1280.72,0.54],[1280.68,0.25],[1280.67,2.74]],[[1280.75,19.95],[1280.76,0.05],[1280.77,1.6],[1280.8,4.53],[1280.81,1.59]]]
["binance-futures","BNBUSDT",1759831288167,[[1281.35,22.97],[1281.34,15.3],[1281.33,5.89],[1281.32,27.72],[1281.31,18.76]],[[1281.36,0.01],[1281.38,0.01],[1281.4,0.02],[1281.42,0.01],[1281.5,3.18]]]
["binance-futures","BNBUSDT",1759831323545,[[1278.0,29.75],[1277.99,0.01],[1277.98,0.01],[1277.97,11.46],[1277.96,7.07]],[[1278.01,0.02],[1278.02,0.09],[1278.04,0.08],[1278.05,0.08],[1278.06,0.79]]]
["binance-futures","BNBUSDT",1759831359728,[[1277.24,4.61],[1277.23,0.01],[1277.22,4.56],[1277.2,2.27],[1277.18,0.39]],[[1277.25,7.84],[1277.26,0.01],[1277.27,1.25],[1277.28,4.59],[1277.29,1.8]]]
["binance-futures","BNBUSDT",1759831398407,[[1276.84,6.5],[1276.83,0.01],[1276.67,1.97],[1276.66,4.57],[1276.61,0.01]],[[1276.85,25.35],[1276.86,0.02],[1276.88,0.22],[1276.89,58.61],[1276.9,0.03]]]
["binance-futures","BNBUSDT",1759831433845,[[1276.39,3.26],[1276.38,2.32],[1276.37,0.04],[1276.36,2.31],[1276.35,2.31]],[[1276.4,6.6],[1276.41,4.98],[1276.42,0.01],[1276.43,0.01],[1276.44,0.03]]]
["binance-futures","BNBUSDT",1759831472167,[[1274.87,14.29],[1274.86,0.02],[1274.85,0.01],[1274.82,0.02],[1274.81,0.04]],[[1274.88,2.46],[1274.89,0.14],[1274.91,0.03],[1274.92,0.41],[1274.94,0.7]]]
["binance-futures","BNBUSDT",1759831508145,[[1274.69,6.92],[1274.68,0.68],[1274.67,0.1],[1274.64,0.01],[1274.61,0.81]],[[1274.7,13.76],[1274.71,0.05],[1274.73,0.01],[1274.74,0.04],[1274.76,0.02]]]
["binance-futures","BNBUSDT",1759831544257,[[1274.93,7.67],[1274.92,0.01],[1274.91,0.01],[1274.88,1.58],[1274.84,6.37]],[[1274.94,4.61],[1274.95,0.26],[1274.96,0.01],[1274.99,0.94],[1275.0,7.0]]]
["binance-futures","BNBUSDT",1759831584914,[[1275.31,6.08],[1275.3,0.01],[1275.29,0.01],[1275.27,0.01],[1275.26,0.04]],[[1275.32,4.18],[1275.33,0.04],[1275.34,0.52],[1275.36,1.62],[1275.4,5.23]]]
["binance-futures","BNBUSDT",1759831624415,[[1274.92,3.51],[1274.91,0.01],[1274.9,0.01],[1274.89,0.01],[1274.88,0.01]],[[1274.93,13.9],[1274.94,0.02],[1274.95,0.02],[1274.96,0.23],[1274.97,0.02]]]
["binance-futures","BNBUSDT",1759831662952,[[1275.9,4.07],[1275.89,13.71],[1275.88,2.53],[1275.8,0.04],[1275.75,6.37]],[[1275.91,19.12],[1275.96,15.59],[1275.97,12.79],[1275.98,8.84],[1276.0,0.02]]]
["binance-futures","BNBUSDT",1759831704372,[[1276.49,1.11],[1276.48,0.55],[1276.47,0.01],[1276.45,1.67],[1276.44,0.01]],[[1276.5,11.38],[1276.52,0.02],[1276.54,0.01],[1276.55,4.93],[1276.56,0.1]]]
["binance-futures","BNBUSDT",1759831741198,[[1276.35,52.1],[1276.34,22.08],[1276.33,0.06],[1276.32,5.41],[1276.31,18.12]],[[1276.36,3.1],[1276.38,0.02],[1276.4,0.02],[1276.43,0.85],[1276.44,1.48]]]
["binance-futures","BNBUSDT",1759831791415,[[1276.27,42.65],[1276.25,8.32],[1276.24,14.47],[1276.2,9.61],[1276.19,12.45]],[[1276.28,7.03],[1276.31,4.77],[1276.32,0.02],[1276.33,1.53],[1276.36,4.0]]]
["binance-futures","BNBUSDT",1759831822870,[[1275.76,36.85],[1275.75,5.25],[1275.74,13.76],[1275.73,11.52],[1275.72,21.92]],[[1275.77,0.09],[1275.78,1.79],[1275.79,0.03],[1275.8,0.02],[1275.81,0.3]]]
["binance-futures","BNBUSDT",1759831862415,[[1276.44,31.84],[1276.43,7.86],[1276.42,8.19],[1276.41,0.89],[1276.4,5.4]],[[1276.45,7.24],[1276.46,0.36],[1276.47,0.01],[1276.48,2.31],[1276.5,0.03]]]
["binance-futures","BNBUSDT",1759831903411,[[1277.9,0.02],[1277.88,0.02],[1277.83,0.02],[1277.81,2.67],[1277.8,2.02]],[[1277.91,36.94],[1277.92,5.62],[1277.93,4.26],[1277.94,12.53],[1277.95,15.03]]]
["binance-futures","BNBUSDT",1759831942081,[[1277.77,3.76],[1277.76,0.04],[1277.75,0.09],[1277.72,0.08],[1277.7,0.1]],[[1277.78,22.84],[1277.79,3.35],[1277.8,0.02],[1277.81,8.7],[1277.82,2.34]]]
["binance-futures","BNBUSDT",1759831982293,[[1278.21,39.94],[1278.2,17.12],[1278.19,3.09],[1278.18,6.01],[1278.17,12.59]],[[1278.22,0.34],[1278.23,0.13],[1278.26,0.01],[1278.27,0.01],[1278.28,0.02]]]
["binance-futures","BNBUSDT",1759832022029,[[1277.67,6.31],[1277.66,0.01],[1277.65,11.4],[1277.64,0.65],[1277.62,6.19]],[[1277.68,12.42],[1277.69,0.01],[1277.7,0.04],[1277.71,3.05],[1277.74,3.0]]]
["binance-futures","BNBUSDT",1759832059676,[[1277.99,26.08],[1277.98,10.65],[1277.97,7.78],[1277.96,7.79],[1277.95,3.27]],[[1278.0,4.57],[1278.01,0.03],[1278.02,0.01],[1278.05,0.08],[1278.06,0.04]]]
["binance-futures","BNBUSDT",1759832103937,[[1277.71,5.09],[1277.7,8.49],[1277.69,49.75],[1277.67,0.13],[1277.66,0.02]],[[1277.72,16.94],[1277.73,9.37],[1277.74,0.01],[1277.75,0.08],[1277.76,0.01]]]
["binance-futures","BNBUSDT",1759832144992,[[1277.83,14.9],[1277.82,2.14],[1277.81,8.09],[1277.8,0.01],[1277.79,2.33]],[[1277.84,15.43],[1277.85,2.86],[1277.86,2.89],[1277.87,2.85],[1277.88,3.4]]]
["binance-futures","BNBUSDT",1759832184620,[[1278.14,7.6],[1278.13,0.01],[1278.12,3.02],[1278.11,0.01],[1278.1,0.84]],[[1278.15,15.93],[1278.16,1.43],[1278.17,2.78],[1278.18,0.56],[1278.19,0.09]]]
["binance-futures","BNBUSDT",1759832228011,[[1278.12,13.7],[1278.11,6.99],[1278.1,0.01],[1278.08,1.31],[1278.07,4.62]],[[1278.13,9.37],[1278.14,0.01],[1278.15,0.01],[1278.16,0.01],[1278.17,0.38]]]
["binance-futures","BNBUSDT",1759832269384,[[1279.35,9.97],[1279.34,0.1],[1279.33,0.33],[1279.32,4.83],[1279.31,2.39]],[[1279.36,19.77],[1279.37,0.01],[1279.38,0.02],[1279.39,0.19],[1279.4,0.06]]]
["binance-futures","BNBUSDT",1759832311391,[[1282.02,51.5],[1282.01,17.57],[1282.0,12.43],[1281.99,13.58],[1281.98,7.77]],[[1282.03,15.34],[1282.04,0.17],[1282.05,1.53],[1282.08,0.04],[1282.09,0.41]]]
["binance-futures","BNBUSDT",1759832364347,[[1280.81,20.3],[1280.8,3.68],[1280.79,0.01],[1280.77,1.75],[1280.76,1.65]],[[1280.82,29.97],[1280.83,0.99],[1280.84,0.21],[1280.88,0.01],[1280.91,3.1]]]
["binance-futures","BNBUSDT",1759832427177,[[1280.67,1.41],[1280.66,0.01],[1280.65,0.01],[1280.64,0.02],[1280.63,0.11]],[[1280.68,33.46],[1280.69,0.03],[1280.7,3.07],[1280.71,0.1],[1280.72,5.76]]]
["binance-futures","BNBUSDT",1759832428109,[[1280.59,131.36],[1280.58,0.09],[1280.57,0.01],[1280.56,0.11],[1280.55,0.02]],[[1280.6,18.14],[1280.61,4.95],[1280.62,0.01],[1280.64,0.03],[1280.65,13.2]]]
["binance-futures","BNBUSDT",1759832506940,[[1281.75,11.36],[1281.72,0.05],[1281.7,3.5],[1281.69,5.12],[1281.68,2.99]],[[1281.76,11.0],[1281.78,12.36],[1281.8,0.01],[1281.82,4.78],[1281.84,0.01]]]
["binance-futures","BNBUSDT",1759832550321,[[1280.92,18.71],[1280.91,0.05],[1280.9,0.67]],[[1280.93,37.95],[1280.94,8.15],[1280.95,0.01],[1280.96,0.08],[1280.97,2.82]]]
["binance-futures","BNBUSDT",1759832590720,[[1281.4,21.68],[1281.39,0.02],[1281.38,0.2],[1281.36,0.33],[1281.35,5.9]],[[1281.41,1.37],[1281.42,0.75],[1281.43,0.02],[1281.44,0.1],[1281.45,0.01]]]
["binance-futures","BNBUSDT",1759832630767,[[1281.72,3.74],[1281.71,0.01],[1281.7,0.41],[1281.69,0.01],[1281.68,1.14]],[[1281.73,15.28],[1281.74,0.01],[1281.75,4.12],[1281.78,4.82],[1281.85,9.37]]]
["binance-futures","BNBUSDT",1759832673637,[[1281.1,21.39],[1281.09,0.1],[1281.08,0.03],[1281.07,0.28],[1281.06,1.54]],[[1281.11,19.29],[1281.12,0.83],[1281.13,0.01],[1281.22,1.0],[1281.23,0.01]]]
["binance-futures","BNBUSDT",1759832716561,[[1281.54,61.77],[1281.53,15.14],[1281.52,17.05],[1281.51,22.57],[1281.5,19.7]],[[1281.55,1.55],[1281.56,0.06],[1281.61,0.01],[1281.62,1.07],[1281.63,0.02]]]
["binance-futures","BNBUSDT",1759832756386,[[1282.22,20.67],[1282.21,0.09],[1282.2,7.65],[1282.19,7.45],[1282.18,4.59]],[[1282.23,3.54],[1282.24,0.01],[1282.25,0.01],[1282.26,0.01],[1282.32,0.01]]]
["binance-futures","BNBUSDT",1759832800132,[[1281.99,66.21],[1281.98,3.36],[1281.97,6.18],[1281.96,12.95],[1281.95,2.37]],[[1282.0,1.27],[1282.01,0.01],[1282.02,0.14],[1282.04,0.57],[1282.05,0.03]]]
["binance-futures","BNBUSDT",1759832840954,[[1283.98,8.2],[1283.97,2.31],[1283.96,4.1],[1283.93,0.07],[1283.92,8.56]],[[1283.99,2.51],[1284.0,115.6],[1284.02,0.25],[1284.03,0.01],[1284.05,0.11]]]
["binance-futures","BNBUSDT",1759832882314,[[1283.59,45.66],[1283.58,4.2],[1283.57,11.3],[1283.56,14.76],[1283.55,20.14]],[[1283.6,2.4],[1283.61,0.02],[1283.62,0.01],[1283.64,1.05],[1283.66,0.03]]]
["binance-futures","BNBUSDT",1759832919570,[[1281.53,8.97],[1281.52,0.01],[1281.51,0.22],[1281.48,3.62]],[[1281.54,9.94],[1281.55,1.74],[1281.56,4.01],[1281.57,0.91],[1281.58,0.01]]]
["binance-futures","BNBUSDT",1759832960726,[[1281.68,7.84],[1281.67,58.29],[1281.66,0.01],[1281.65,0.02],[1281.62,2.9]],[[1281.69,16.38],[1281.7,1.42],[1281.71,5.12],[1281.72,0.1],[1281.73,0.08]]]
["binance-futures","BNBUSDT",1759832991034,[[1281.42,18.26],[1281.41,0.4],[1281.4,0.25],[1281.39,0.17],[1281.38,0.36]],[[1281.43,14.17],[1281.44,9.13],[1281.45,4.97],[1281.46,2.87],[1281.48,0.01]]]
["binance-futures","BNBUSDT",1759833046405,[[1279.74,7.4],[1279.73,0.07],[1279.72,0.05],[1279.69,1.83],[1279.68,7.61]],[[1279.75,15.3],[1279.76,0.03],[1279.77,0.01],[1279.8,4.27],[1279.81,4.13]]]
["binance-futures","BNBUSDT",1759833085814,[[1280.32,12.52],[1280.31,0.03],[1280.3,9.21],[1280.29,1.18],[1280.28,0.1]],[[1280.33,13.02],[1280.34,0.04],[1280.35,7.46],[1280.43,1.57],[1280.46,10.24]]]
["binance-futures","BNBUSDT",1759833130114,[[1281.85,10.36],[1281.84,0.03],[1281.83,0.01],[1281.8,0.52],[1281.78,0.3]],[[1281.86,24.1],[1281.87,0.03],[1281.88,13.79],[1281.89,2.31],[1281.9,0.03]]]
["binance-futures","BNBUSDT",1759833170883,[[1283.32,0.02],[1283.31,0.01],[1283.3,0.03],[1283.28,0.01],[1283.26,0.01]],[[1283.33,49.5],[1283.34,0.02],[1283.35,0.01],[1283.36,0.98],[1283.37,8.84]]]
["binance-futures","BNBUSDT",1759833212043,[[1287.07,0.46],[1287.06,0.01],[1287.05,1.25],[1287.04,0.01],[1287.03,0.01]],[[1287.08,16.73],[1287.09,5.24],[1287.1,4.0],[1287.11,9.17],[1287.12,7.75]]]
["binance-futures","BNBUSDT",1759833246542,[[1288.63,3.93],[1288.62,0.01],[1288.61,0.2],[1288.6,0.01],[1288.59,0.58]],[[1288.64,4.61],[1288.65,1.63],[1288.66,0.01],[1288.67,0.15],[1288.68,0.06]]]
["binance-futures","BNBUSDT",1759833281313,[],[[1295.54,4.92],[1295.58,0.01],[1295.64,0.01],[1295.67,4.28],[1295.68,0.29]]]
["binance-futures","BNBUSDT",1759833318904,[[1293.26,7.29],[1293.25,0.01],[1293.24,0.02],[1293.19,0.03]],[[1293.27,7.44],[1293.28,3.44],[1293.29,5.94],[1293.3,2.28],[1293.31,12.43]]]
["binance-futures","BNBUSDT",1759833354040,[[1295.46,0.88],[1295.45,0.06],[1295.43,0.04],[1295.42,0.02],[1295.39,0.29]],[[1295.47,10.3],[1295.48,1.48],[1295.49,2.32],[1295.5,3.09],[1295.52,2.96]]]
["binance-futures","BNBUSDT",1759833392318,[],[[1296.48,4.46],[1296.49,0.01],[1296.54,2.29],[1296.55,1.85],[1296.56,5.52]]]
["binance-futures","BNBUSDT",1759833427287,[[1295.07,19.34],[1295.06,0.25],[1295.05,8.12],[1295.04,0.01],[1295.03,2.67]],[[1295.08,3.14],[1295.09,1.13],[1295.1,0.03],[1295.11,1.1],[1295.12,0.02]]]
["binance-futures","BNBUSDT",1759833462102,[[1296.85,0.66],[1296.84,0.02],[1296.82,0.01],[1296.81,0.02],[1296.8,0.02]],[[1296.86,14.41],[1296.87,0.01],[1296.88,0.01],[1296.9,0.01],[1296.91,4.04]]]
["binance-futures","BNBUSDT",1759833500540,[[1295.85,8.24],[1295.84,0.01],[1295.83,0.01],[1295.82,2.86],[1295.81,0.07]],[[1295.86,16.69],[1295.87,0.04],[1295.88,0.09],[1295.9,2.33],[1295.99,0.07]]]
["binance-futures","BNBUSDT",1759833536645,[[1294.5,15.51],[1294.49,0.01],[1294.48,4.16],[1294.45,6.77],[1294.44,3.01]],[[1294.51,4.98],[1294.52,3.82],[1294.54,0.02],[1294.56,2.01],[1294.57,1.62]]]
["binance-futures","BNBUSDT",1759833601740,[[1293.04,21.0],[1293.03,0.3],[1293.02,0.08],[1293.01,2.04],[1293.0,0.03]],[[1293.05,23.98],[1293.06,0.84],[1293.07,0.02],[1293.08,0.34],[1293.1,0.68]]]
["binance-futures","BNBUSDT",1759833611010,[[1292.6,7.71],[1292.59,0.01],[1292.58,1.02],[1292.57,209.95],[1292.56,1.01]],[[1292.61,14.97],[1292.62,6.09],[1292.63,2.35],[1292.64,1.71],[1292.66,0.2]]]
["binance-futures","BNBUSDT",1759833646959,[[1292.09,8.4],[1292.08,0.83],[1292.07,15.64],[1292.06,3.66],[1292.04,9.08]],[[1292.1,10.49],[1292.11,0.03],[1292.13,1.12],[1292.14,0.15],[1292.15,0.01]]]
["binance-futures","BNBUSDT",1759833687382,[[1293.66,6.1],[1293.65,26.88],[1293.64,0.12],[1293.62,1.92],[1293.61,4.65]],[[1293.67,16.52],[1293.68,1.54],[1293.69,2.56],[1293.7,0.27],[1293.72,0.45]]]
["binance-futures","BNBUSDT",1759833725886,[[1292.77,4.44],[1292.76,0.02],[1292.75,0.01],[1292.73,2.2],[1292.69,2.21]],[[1292.78,15.87],[1292.79,0.08],[1292.8,0.04],[1292.81,0.07],[1292.82,0.01]]]
["binance-futures","BNBUSDT",1759833765133,[[1292.37,0.12],[1292.33,0.01],[1292.32,0.01],[1292.3,0.02],[1292.29,0.01]],[[1292.38,45.36],[1292.39,0.15],[1292.4,30.35],[1292.41,11.95],[1292.42,0.43]]]
["binance-futures","BNBUSDT",1759833805363,[[1294.56,28.18],[1294.55,2.12],[1294.54,4.39],[1294.53,0.65]],[[1294.57,6.21],[1294.58,0.08],[1294.59,0.01],[1294.6,0.01],[1294.62,50.12]]]
["binance-futures","BNBUSDT",1759833844786,[[1292.9,6.07],[1292.89,0.03],[1292.88,0.02],[1292.85,0.01],[1292.84,0.01]],[[1292.91,31.05],[1292.92,2.14],[1292.93,6.44],[1292.94,11.37],[1292.95,11.95]]]
["binance-futures","BNBUSDT",1759833922598,[[1291.93,0.4],[1291.92,0.2],[1291.91,0.01],[1291.9,4.03],[1291.89,0.26]],[[1291.94,24.22],[1291.95,10.79],[1291.96,0.01],[1291.97,3.45],[1291.98,4.01]]]
["binance-futures","BNBUSDT",1759833923542,[[1292.11,6.83],[1292.1,0.01],[1292.09,0.01],[1292.08,3.48],[1292.06,8.24]],[[1292.12,13.56],[1292.13,13.34],[1292.14,19.48],[1292.15,0.08],[1292.16,0.02]]]
["binance-futures","BNBUSDT",1759834001511,[[1292.14,11.17],[1292.13,1.19],[1292.12,3.01],[1292.11,4.03],[1292.09,1.07]],[[1292.15,14.96],[1292.16,0.04],[1292.17,0.66],[1292.19,2.31],[1292.2,2.97]]]
["binance-futures","BNBUSDT",1759834043098,[[1290.4,14.69],[1290.39,0.01],[1290.38,0.01],[1290.35,1.85],[1290.34,55.28]],[[1290.41,36.92],[1290.42,13.73],[1290.43,14.2],[1290.45,0.42],[1290.46,8.13]]]
["binance-futures","BNBUSDT",1759834079472,[[1289.07,7.45],[1289.06,2.34],[1289.05,2.32],[1289.02,5.11],[1289.0,0.44]],[[1289.08,11.55],[1289.09,0.01],[1289.1,0.02],[1289.13,0.32],[1289.2,19.07]]]
["binance-futures","BNBUSDT",1759834115377,[[1287.91,44.22],[1287.9,0.03],[1287.89,1.0],[1287.84,0.01],[1287.82,3.44]],[[1287.92,4.32],[1287.93,0.2],[1287.94,0.01],[1287.95,1.81],[1287.96,5.46]]]
["binance-futures","BNBUSDT",1759834155065,[[1288.99,30.02],[1288.98,2.39],[1288.97,9.43],[1288.96,6.9],[1288.95,2.67]],[[1289.0,1.22],[1289.04,0.03],[1289.06,0.03],[1289.07,0.01],[1289.08,0.63]]]
["binance-futures","BNBUSDT",1759834196208,[[1289.77,13.75],[1289.76,0.04],[1289.75,0.03],[1289.71,1.02],[1289.7,6.73]],[[1289.78,4.53],[1289.79,0.01],[1289.8,0.02],[1289.81,0.01],[1289.82,0.02]]]
["binance-futures","BNBUSDT",1759834234661,[[1292.37,5.12],[1292.36,0.91],[1292.35,0.01],[1292.33,0.74]],[[1292.38,43.38],[1292.39,0.03],[1292.4,0.03],[1292.43,0.09],[1292.45,0.07]]]
["binance-futures","BNBUSDT",1759834274135,[[1293.42,62.73],[1293.41,30.13],[1293.4,0.01],[1293.39,7.15],[1293.38,11.08]],[[1293.43,0.06],[1293.47,0.04],[1293.48,0.38],[1293.5,0.02],[1293.54,1.69]]]
["binance-futures","BNBUSDT",1759834310993,[[1291.29,17.59],[1291.28,0.01],[1291.27,0.01],[1291.26,0.38],[1291.25,0.02]],[[1291.3,2.02],[1291.32,0.04],[1291.33,4.01],[1291.34,0.05],[1291.38,0.02]]]
["binance-futures","BNBUSDT",1759834353142,[[1290.96,15.79],[1290.95,0.02],[1290.94,3.04],[1290.9,0.01],[1290.89,2.42]],[[1290.97,5.56],[1290.98,0.01],[1290.99,1.75],[1291.0,0.01],[1291.01,3.11]]]
["binance-futures","BNBUSDT",1759834393224,[[1292.57,25.06],[1292.56,0.01],[1292.55,1.88],[1292.53,2.06],[1292.52,0.03]],[[1292.58,11.57],[1292.59,0.01],[1292.6,0.09],[1292.61,0.07],[1292.62,2.31]]]
["binance-futures","BNBUSDT",1759834433822,[[1293.45,12.95],[1293.44,0.01],[1293.43,0.03],[1293.4,0.02],[1293.38,1.51]],[[1293.46,17.55],[1293.47,0.01],[1293.48,0.02],[1293.49,11.48],[1293.5,11.22]]]
["binance-futures","BNBUSDT",1759834477676,[[1291.41,14.49],[1291.4,0.03],[1291.39,0.01],[1291.38,0.42],[1291.36,0.02]],[[1291.42,33.05],[1291.43,29.27],[1291.44,3.74],[1291.45,9.65],[1291.58,1.18]]]
["binance-futures","BNBUSDT",1759834519683,[[1291.55,37.53],[1291.54,35.82],[1291.53,25.72],[1291.52,14.7],[1291.51,13.9]],[[1291.56,0.42],[1291.57,0.01],[1291.58,0.01],[1291.59,0.01],[1291.6,12.67]]]
["binance-futures","BNBUSDT",1759834562940,[[1290.39,7.09],[1290.38,0.01],[1290.37,0.08],[1290.36,0.01],[1290.31,0.07]],[[1290.4,9.31],[1290.41,0.13],[1290.42,3.73],[1290.43,0.12],[1290.44,0.23]]]
["binance-futures","BNBUSDT",1759834603822,[[1290.29,11.34],[1290.28,1.6],[1290.27,0.03],[1290.23,0.07]],[[1290.3,20.88],[1290.31,0.13],[1290.32,0.15],[1290.33,0.07],[1290.34,0.25]]]
["binance-futures","BNBUSDT",1759834645769,[[1290.03,23.09],[1290.02,5.26],[1290.01,0.65],[1289.99,0.03],[1289.95,2.49]],[[1290.04,28.46],[1290.05,0.23],[1290.06,0.02],[1290.09,2.2],[1290.12,0.2]]]
["binance-futures","BNBUSDT",1759834694602,[[1290.54,14.27],[1290.53,7.78],[1290.52,6.21],[1290.5,0.01],[1290.48,1.64]],[[1290.55,16.27],[1290.56,0.01],[1290.57,1.19],[1290.6,0.03],[1290.61,0.22]]]
["binance-futures","BNBUSDT",1759834737412,[[1291.0,12.39],[1290.99,15.35],[1290.98,7.78],[1290.96,8.65],[1290.59,13.71]],[[1291.01,13.01],[1291.02,6.26],[1291.03,0.01],[1291.09,0.21],[1291.1,0.01]]]
["binance-futures","BNBUSDT",1759834780250,[[1292.52,12.88],[1292.51,0.01],[1292.5,0.04],[1292.49,3.54],[1292.46,2.74]],[[1292.53,11.99],[1292.54,10.06],[1292.55,15.66],[1292.58,0.01],[1292.59,5.21]]]
["binance-futures","BNBUSDT",1759834833442,[[1292.69,2.21],[1292.68,0.02],[1292.66,0.01],[1292.65,0.01],[1292.63,0.01]],[[1292.7,36.03],[1292.71,15.6],[1292.72,16.77],[1292.73,3.09],[1292.74,0.69]]]
["binance-futures","BNBUSDT",1759834860405,[[1293.11,25.18],[1293.1,1.83],[1293.09,0.01],[1293.08,7.05],[1293.07,11.55]],[[1293.12,0.58],[1293.13,0.04],[1293.15,0.01],[1293.16,1.35],[1293.17,0.03]]]
["binance-futures","BNBUSDT",1759834902487,[[1294.74,0.75],[1294.73,0.01],[1294.72,0.01],[1294.69,0.03],[1294.68,0.02]],[[1294.75,21.86],[1294.76,0.13],[1294.77,0.01],[1294.78,2.74],[1294.8,3.08]]]
["binance-futures","BNBUSDT",1759834939053,[[1293.8,7.98],[1293.79,0.05],[1293.78,0.58],[1293.77,0.02],[1293.76,0.06]],[[1293.81,23.09],[1293.82,0.41],[1293.83,0.01],[1293.84,0.01],[1293.85,6.27]]]
["binance-futures","BNBUSDT",1759834975943,[[1293.89,13.11],[1293.88,2.32],[1293.87,2.32],[1293.84,0.74],[1293.79,0.02]],[[1293.9,3.44],[1293.91,0.03],[1293.93,0.01],[1293.96,2.25],[1294.02,8.14]]]
["binance-futures","BNBUSDT",1759835016970,[[1293.75,2.99],[1293.74,26.83],[1293.73,0.01],[1293.72,3.49],[1293.65,11.32]],[[1293.76,21.11],[1293.77,0.08],[1293.78,5.43],[1293.79,3.71],[1293.8,0.03]]]
["binance-futures","BNBUSDT",1759835054188,[[1290.54,20.18],[1290.53,1.72],[1290.52,1.81],[1290.51,0.07],[1290.5,0.68]],[[1290.55,3.43],[1290.56,0.01],[1290.57,0.01],[1290.6,0.02],[1290.62,0.63]]]
["binance-futures","BNBUSDT",1759835095150,[[1290.55,8.33],[1290.54,0.03],[1290.53,0.01],[1290.5,8.16],[1290.49,4.23]],[[1290.56,16.7],[1290.57,0.03],[1290.58,0.01],[1290.6,0.03],[1290.61,8.16]]]
["binance-futures","BNBUSDT",1759835133269,[[1289.53,38.4],[1289.52,20.71],[1289.51,14.97],[1289.5,4.04],[1289.43,1.76]],[[1289.54,7.11],[1289.55,0.42],[1289.56,0.03],[1289.58,0.01],[1289.59,1.27]]]
["binance-futures","BNBUSDT",1759835170783,[[1290.33,7.25],[1290.32,0.1],[1290.31,2.8],[1290.3,14.45],[1290.29,0.09]],[[1290.34,16.5],[1290.35,3.51],[1290.36,4.14],[1290.37,0.22],[1290.42,0.01]]]
["binance-futures","BNBUSDT",1759835212146,[[1290.5,9.89],[1290.49,0.03],[1290.45,0.49],[1290.43,0.06],[1290.42,0.8]],[[1290.51,21.49],[1290.52,16.65],[1290.53,10.41],[1290.54,0.74],[1290.55,14.09]]]
["binance-futures","BNBUSDT",1759835250962,[[1289.44,8.71],[1289.43,1.03],[1289.42,0.01],[1289.41,0.16],[1289.4,14.04]],[[1289.45,56.53],[1289.46,31.2],[1289.47,25.56],[1289.5,0.08],[1289.56,2.35]]]
["binance-futures","BNBUSDT",1759835289209,[[1289.77,12.68],[1289.76,0.4],[1289.75,0.03],[1289.74,3.49],[1289.73,0.02]],[[1289.78,13.39],[1289.79,9.5],[1289.8,9.9],[1289.82,0.01],[1289.85,2.83]]]
["binance-futures","BNBUSDT",1759835332728,[[1290.4,5.69],[1290.39,0.01],[1290.38,0.01],[1290.36,0.01],[1290.33,0.03]],[[1290.41,26.41],[1290.42,2.92],[1290.43,0.01],[1290.45,1.8],[1290.46,6.67]]]
["binance-futures","BNBUSDT",1759835372973,[[1290.51,15.95],[1290.5,0.01],[1290.49,0.01],[1290.48,0.01],[1290.37,0.81]],[[1290.52,20.64],[1290.53,4.7],[1290.54,2.61],[1290.55,7.97],[1290.56,4.08]]]
["binance-futures","BNBUSDT",1759835441302,[[1291.54,6.48],[1291.53,0.03],[1291.52,0.01],[1291.5,0.01],[1291.49,1.02]],[[1291.55,29.17],[1291.56,0.02],[1291.57,0.01],[1291.58,3.89],[1291.59,5.2]]]
["binance-futures","BNBUSDT",1759835458211,[[1291.57,18.97],[1291.56,0.03],[1291.55,0.06],[1291.52,1.28],[1291.51,5.1]],[[1291.58,6.04],[1291.59,2.19],[1291.6,0.95],[1291.62,0.02],[1291.63,0.02]]]
["binance-futures","BNBUSDT",1759835539368,[],[[1288.13,16.23],[1288.14,2.84],[1288.15,4.22],[1288.16,4.22],[1288.17,0.02]]]
["binance-futures","BNBUSDT",1759835580413,[[1289.33,35.01],[1289.32,4.42],[1289.31,2.06],[1289.3,4.41],[1289.29,7.16]],[[1289.34,0.62],[1289.35,0.04],[1289.37,0.02],[1289.4,0.74],[1289.41,0.03]]]
["binance-futures","BNBUSDT",1759835620908,[[1291.0,17.16],[1290.99,7.0],[1290.98,6.61],[1290.96,0.01],[1290.91,1.57]],[[1291.01,12.68],[1291.02,1.53],[1291.03,0.01],[1291.04,0.4],[1291.07,3.09]]]
["binance-futures","BNBUSDT",1759835663538,[[1291.78,24.54],[1291.77,0.12],[1291.76,0.01],[1291.74,0.84],[1291.73,3.1]],[[1291.79,11.24],[1291.8,0.23],[1291.81,0.01],[1291.82,3.69],[1291.84,7.71]]]
["binance-futures","BNBUSDT",1759835706105,[[1292.63,46.94],[1292.62,1.8],[1292.61,0.03],[1292.6,0.01],[1292.59,0.07]],[[1292.64,112.04],[1292.65,0.03],[1292.66,0.08],[1292.67,0.04],[1292.68,0.37]]]
["binance-futures","BNBUSDT",1759835745463,[[1293.99,29.54],[1293.98,7.47],[1293.97,0.01],[1293.96,0.01],[1293.94,1.0]],[[1294.0,2.45],[1294.01,0.11],[1294.02,0.08],[1294.03,0.08],[1294.04,1.53]]]
["binance-futures","BNBUSDT",1759835789707,[[1295.24,54.2],[1295.23,88.24],[1295.22,0.01],[1295.2,0.01],[1295.17,4.59]],[[1295.25,5.42],[1295.26,0.02],[1295.27,0.01],[1295.28,1.83],[1295.29,0.7]]]
["binance-futures","BNBUSDT",1759835827072,[[1295.12,12.65],[1295.11,0.17],[1295.08,0.34],[1295.06,0.23],[1295.05,0.96]],[[1295.13,34.04],[1295.14,20.72],[1295.15,3.01],[1295.16,0.68],[1295.2,1.03]]]
["binance-futures","BNBUSDT",1759835864339,[[1295.1,16.68],[1295.09,2.41],[1295.08,12.18],[1295.07,1.0],[1295.04,3.74]],[[1295.11,21.65],[1295.12,0.01],[1295.13,0.01],[1295.15,13.14],[1295.16,9.73]]]
["binance-futures","BNBUSDT",1759835907051,[[1296.2,34.56],[1296.19,13.82],[1296.18,0.65],[1296.17,4.94],[1296.16,5.14]],[[1296.21,2.19],[1296.22,0.18],[1296.23,0.22],[1296.24,2.33],[1296.25,0.1]]]
["binance-futures","BNBUSDT",1759835943636,[[1297.0,50.43],[1296.99,18.74],[1296.98,13.87],[1296.97,10.37],[1296.96,26.97]],[[1297.01,12.63],[1297.02,0.02],[1297.08,0.03],[1297.11,0.01],[1297.12,0.02]]]
["binance-futures","BNBUSDT",1759835982755,[[1296.23,34.39],[1296.22,3.12],[1296.21,4.38],[1296.2,6.78],[1296.19,0.01]],[[1296.24,1.34],[1296.29,0.68],[1296.3,6.47],[1296.36,6.49],[1296.37,4.04]]]
["binance-futures","BNBUSDT",1759836020492,[[1297.42,32.35],[1297.41,0.99],[1297.4,0.2],[1297.39,3.18],[1297.38,3.67]],[[1297.43,26.59],[1297.44,0.33],[1297.45,0.03],[1297.56,2.74],[1297.57,0.01]]]
["binance-futures","BNBUSDT",1759836045906,[[1298.61,14.05],[1298.6,31.98],[1298.58,0.01],[1298.57,1.85],[1298.56,1.4]],[[1298.62,5.09],[1298.63,0.16],[1298.64,1.11],[1298.68,0.02],[1298.73,0.01]]]
["binance-futures","BNBUSDT",1759836094213,[[1296.98,18.35],[1296.97,0.01],[1296.96,0.02],[1296.86,6.88],[1296.85,10.22]],[[1296.99,14.35],[1297.0,0.03],[1297.01,0.7],[1297.02,0.01],[1297.04,0.02]]]
["binance-futures","BNBUSDT",1759836130256,[[1298.05,17.12],[1298.04,11.96],[1298.03,0.03],[1298.02,0.2],[1298.01,0.02]],[[1298.06,3.64],[1298.07,0.01],[1298.11,0.02],[1298.13,0.01],[1298.24,1.27]]]
["binance-futures","BNBUSDT",1759836171321,[[1297.15,30.95],[1297.14,0.01],[1297.13,0.01],[1297.08,0.03],[1297.03,1.71]],[[1297.16,19.12],[1297.17,11.24],[1297.18,3.0],[1297.2,0.02],[1297.25,6.69]]]
["binance-futures","BNBUSDT",1759836210430,[[1297.21,129.09],[1297.2,0.07],[1297.19,0.02],[1297.16,0.72],[1297.15,0.29]],[[1297.22,10.76],[1297.23,3.4],[1297.24,0.01],[1297.25,0.02],[1297.26,0.01]]]
["binance-futures","BNBUSDT",1759836247118,[[1298.2,10.06],[1298.19,4.98],[1298.18,4.98],[1298.16,0.01],[1298.12,1.83]],[[1298.21,5.46],[1298.22,0.04],[1298.23,0.01],[1298.25,0.02],[1298.27,0.07]]]
["binance-futures","BNBUSDT",1759836287520,[[1295.55,6.39],[1295.54,0.01],[1295.53,0.01],[1295.52,0.96],[1295.5,0.63]],[[1295.56,5.79],[1295.57,0.03],[1295.58,0.16],[1295.6,0.25],[1295.62,0.37]]]
["binance-futures","BNBUSDT",1759836325410,[[1296.15,28.91],[1296.14,7.27],[1296.13,6.92],[1296.12,0.01],[1296.06,2.19]],[[1296.16,0.37],[1296.17,0.03],[1296.18,0.08],[1296.19,0.02],[1296.2,0.12]]]
["binance-futures","BNBUSDT",1759836364459,[[1296.89,36.69],[1296.88,0.01],[1296.86,3.04],[1296.85,14.62],[1296.84,16.73]],[[1296.9,0.01],[1296.91,0.07],[1296.92,0.17],[1296.93,0.02],[1296.94,0.46]]]
["binance-futures","BNBUSDT",1759836406323,[[1297.85,9.64],[1297.84,1.1],[1297.83,4.35],[1297.81,5.74],[1297.8,10.73]],[[1297.86,11.41],[1297.87,0.01],[1297.88,0.01],[1297.9,4.0],[1297.91,0.02]]]
["binance-futures","BNBUSDT",1759836444844,[[1296.07,13.02],[1296.06,1.62],[1296.05,4.98],[1296.04,6.32],[1296.03,16.4]],[[1296.08,8.19],[1296.09,0.03],[1296.1,0.01],[1296.12,0.01],[1296.18,4.07]]]
["binance-futures","BNBUSDT",1759836489809,[[1295.72,14.65],[1295.7,4.52],[1295.69,0.07],[1295.68,0.01],[1295.67,0.08]],[[1295.73,23.38],[1295.74,8.45],[1295.75,1.2],[1295.76,1.46],[1295.77,0.12]]]
["binance-futures","BNBUSDT",1759836530665,[[1295.52,2.73],[1295.51,0.04],[1295.44,0.64]],[[1295.53,27.78],[1295.54,0.01],[1295.55,6.25],[1295.56,0.19],[1295.57,1.56]]]
["binance-futures","BNBUSDT",1759836570122,[[1294.66,0.95],[1294.65,0.02],[1294.64,0.01],[1294.63,0.01],[1294.59,5.86]],[[1294.67,14.54],[1294.68,0.4],[1294.69,7.53],[1294.7,2.4],[1294.72,0.07]]]
["binance-futures","BNBUSDT",1759836613364,[[1294.69,2.47],[1294.68,0.02],[1294.67,0.01],[1294.66,0.01],[1294.64,0.7]],[[1294.7,43.06],[1294.71,0.03],[1294.72,0.01],[1294.74,10.28],[1295.32,7.96]]]
["binance-futures","BNBUSDT",1759836650365,[[1297.14,15.29],[1297.13,0.01],[1297.12,0.01],[1297.1,0.1],[1297.09,0.9]],[[1297.15,12.92],[1297.16,0.03],[1297.19,0.02],[1297.23,4.15],[1297.32,11.0]]]
["binance-futures","BNBUSDT",1759836688853,[[1296.99,25.48],[1296.97,8.8],[1296.96,0.01],[1296.95,6.83],[1296.94,12.0]],[[1297.0,2.35],[1297.02,0.01],[1297.03,0.03],[1297.04,0.02],[1297.05,0.01]]]
["binance-futures","BNBUSDT",1759836732094,[[1297.42,21.11],[1297.41,19.29],[1297.4,4.52],[1297.39,6.03],[1297.38,2.56]],[[1297.43,1.15],[1297.44,0.07],[1297.45,0.03],[1297.46,0.01],[1297.47,0.01]]]
["binance-futures","BNBUSDT",1759836772676,[[1298.67,0.78],[1298.66,0.03],[1298.65,0.01],[1298.64,6.53],[1298.63,34.5]],[[1298.68,27.36],[1298.69,0.01],[1298.7,0.02],[1298.72,13.93],[1298.73,13.65]]]
["binance-futures","BNBUSDT",1759836815723,[[1298.92,6.6],[1298.91,28.58],[1298.9,30.9],[1298.88,0.23],[1298.86,0.27]],[[1298.93,46.93],[1298.94,0.16],[1298.95,0.03],[1298.98,1.42],[1298.99,2.33]]]
["binance-futures","BNBUSDT",1759836853737,[[1298.68,18.05],[1298.67,1.0],[1298.66,5.95],[1298.65,0.1],[1298.64,2.9]],[[1298.69,30.99],[1298.7,0.02],[1298.71,0.01],[1298.76,1.01],[1298.79,0.02]]]
["binance-futures","BNBUSDT",1759836891305,[[1299.99,27.06],[1299.98,14.49],[1299.97,0.01],[1299.96,0.01],[1299.2,5.98]],[[1300.0,364.44],[1300.01,0.02],[1300.02,0.03],[1300.03,0.23],[1300.05,0.01]]]
["binance-futures","BNBUSDT",1759836930712,[[1300.38,18.38],[1300.37,0.03],[1300.36,7.05],[1300.35,44.84],[1300.32,0.01]],[[1300.39,15.09],[1300.4,12.16],[1300.41,0.01],[1300.42,0.06],[1300.44,0.04]]]
["binance-futures","BNBUSDT",1759836967207,[[1299.49,5.23],[1299.48,1.95],[1299.47,0.13],[1299.43,0.98],[1299.42,9.02]],[[1299.5,11.68],[1299.51,7.3],[1299.52,0.06],[1299.54,0.01],[1299.78,6.93]]]
["binance-futures","BNBUSDT",1759837007378,[],[[1296.99,22.92],[1297.0,5.58],[1297.01,7.43],[1297.02,3.73],[1297.03,8.69]]]
["binance-futures","BNBUSDT",1759837086212,[[1298.67,12.93],[1298.66,5.67],[1298.65,5.01],[1298.64,0.95],[1298.63,0.08]],[[1298.68,0.82],[1298.69,0.03],[1298.7,0.01],[1298.71,0.01],[1298.72,0.01]]]
["binance-futures","BNBUSDT",1759837122422,[[1297.68,34.02],[1297.67,2.84],[1297.66,1.25],[1297.64,3.17],[1297.6,2.97]],[[1297.69,0.77],[1297.7,0.02],[1297.73,0.01],[1297.74,0.7],[1297.75,0.03]]]
["binance-futures","BNBUSDT",1759837166925,[[1297.34,13.15],[1297.33,15.64],[1297.32,12.79],[1297.31,7.88],[1297.29,2.45]],[[1297.35,0.04],[1297.38,3.71],[1297.4,0.01],[1297.42,5.61],[1297.44,3.27]]]
["binance-futures","BNBUSDT",1759837205691,[[1296.49,2.38],[1296.48,0.14],[1296.47,0.2],[1296.44,0.89]],[[1296.5,26.11],[1296.51,0.08],[1296.52,0.02],[1296.53,2.18],[1296.54,0.01]]]
["binance-futures","BNBUSDT",1759837244391,[[1296.57,13.41],[1296.56,0.29],[1296.54,0.4],[1296.53,16.41],[1296.37,4.33]],[[1296.58,38.96],[1296.59,6.12],[1296.6,0.03],[1296.61,4.16],[1296.62,6.26]]]
["binance-futures","BNBUSDT",1759837254533,[[1296.93,14.94],[1296.92,0.01],[1296.91,0.03],[1296.89,2.62],[1296.8,5.61]],[[1296.94,5.72],[1296.95,0.03],[1296.96,0.04],[1296.97,0.03],[1296.98,0.02]]]
["binance-futures","BNBUSDT",1759837324198,[[1296.07,11.77],[1296.06,0.03],[1296.05,0.11],[1296.02,2.5],[1296.01,9.26]],[[1296.08,12.69],[1296.09,0.07],[1296.1,0.01],[1296.11,0.02],[1296.12,4.22]]]
["binance-futures","BNBUSDT",1759837367095,[[1295.41,12.71],[1295.4,1.22],[1295.39,5.17],[1295.35,0.02],[1295.3,0.01]],[[1295.42,31.64],[1295.43,1.54],[1295.44,0.77],[1295.46,4.13],[1295.58,10.74]]]
["binance-futures","BNBUSDT",1759837406524,[[1295.0,420.75],[1294.99,5.59],[1294.98,0.01],[1294.97,0.41],[1294.95,0.24]],[[1295.01,36.03],[1295.02,0.13],[1295.03,0.01],[1295.04,0.02],[1295.05,2.59]]]
["binance-futures","BNBUSDT",1759837445025,[[1297.8,30.8],[1297.75,3.46],[1297.68,1.37],[1297.66,0.06],[1297.64,0.02]],[[1297.81,25.09],[1297.82,18.55],[1297.83,0.01],[1297.84,0.2],[1297.85,7.6]]]
["binance-futures","BNBUSDT",1759837486910,[[1298.87,17.86],[1298.86,0.01],[1298.85,0.03],[1298.84,0.89],[1298.78,1.43]],[[1298.88,44.73],[1298.89,0.04],[1298.9,0.06],[1298.91,0.01],[1298.93,0.15]]]
["binance-futures","BNBUSDT",1759837526240,[[1299.09,9.66],[1299.08,0.08],[1299.07,0.03],[1299.06,1.92],[1299.05,4.18]],[[1299.1,20.38],[1299.11,0.01],[1299.12,5.4],[1299.15,5.59],[1299.18,3.7]]]
["binance-futures","BNBUSDT",1759837563746,[[1298.24,13.68],[1298.23,0.01],[1298.22,0.09],[1298.21,0.01],[1298.13,0.09]],[[1298.25,44.74],[1298.26,32.8],[1298.27,11.17],[1298.28,0.11],[1298.29,6.56]]]
["binance-futures","BNBUSDT",1759837607924,[[1298.15,10.34],[1298.14,0.03],[1298.13,0.01],[1298.1,0.79],[1298.08,1.33]],[[1298.16,51.83],[1298.17,18.58],[1298.18,0.01],[1298.19,17.17],[1298.2,0.74]]]
["binance-futures","BNBUSDT",1759837649223,[[1299.11,11.38],[1299.08,0.01],[1299.06,8.29]],[[1299.12,17.7],[1299.13,0.05],[1299.14,0.01],[1299.18,4.87],[1299.19,7.77]]]
["binance-futures","BNBUSDT",1759837689929,[[1299.83,30.81],[1299.82,27.44],[1299.81,0.03],[1299.63,0.68],[1299.57,6.37]],[[1299.84,12.91],[1299.86,9.21],[1299.87,7.77],[1299.88,5.88],[1299.89,12.88]]]
["binance-futures","BNBUSDT",1759837724853,[],[[1310.34,12.29],[1310.35,0.01],[1310.36,0.01],[1310.4,0.01],[1310.41,0.04]]]
["binance-futures","BNBUSDT",1759837759084,[[1310.79,26.01],[1310.77,5.71],[1310.76,3.27],[1310.75,6.56],[1310.71,0.91]],[[1310.8,0.01],[1310.84,0.03],[1310.92,1.53],[1310.93,0.52],[1310.94,2.31]]]
["binance-futures","BNBUSDT",1759837796557,[[1309.0,0.61],[1308.97,0.11],[1308.96,0.01],[1308.95,0.02],[1308.94,0.41]],[[1309.01,9.84],[1309.02,0.67],[1309.14,2.29],[1309.15,2.63],[1309.16,8.12]]]
["binance-futures","BNBUSDT",1759837830889,[[1307.5,4.92],[1307.49,0.24],[1307.48,0.03],[1307.46,2.81],[1307.42,0.01]],[[1307.51,19.4],[1307.52,2.53],[1307.53,0.25],[1307.55,1.8],[1307.61,1.0]]]
["binance-futures","BNBUSDT",1759837888217,[[1308.48,7.52],[1308.47,0.03],[1308.46,0.01],[1308.45,0.02],[1308.44,0.02]],[[1308.49,8.16],[1308.5,0.1],[1308.51,0.01],[1308.54,0.03],[1308.56,0.62]]]
["binance-futures","BNBUSDT",1759837905250,[[1308.35,14.13],[1308.34,0.01],[1308.33,3.49],[1308.29,2.74]],[[1308.36,11.25],[1308.37,0.03],[1308.38,0.01],[1308.4,0.02],[1308.41,3.34]]]
["binance-futures","BNBUSDT",1759837941145,[[1306.96,18.87],[1306.95,0.03],[1306.94,0.01],[1306.93,10.41],[1306.92,0.08]],[[1306.97,4.72],[1306.99,0.01],[1307.0,0.02],[1307.01,1.16],[1307.02,1.69]]]
["binance-futures","BNBUSDT",1759837979576,[[1311.27,4.74],[1311.26,0.16],[1311.25,2.53],[1311.24,0.05],[1311.2,0.01]],[[1311.28,2.19],[1311.34,1.86],[1311.36,0.05],[1311.39,5.13],[1311.42,2.96]]]
["binance-futures","BNBUSDT",1759838014035,[[1312.81,11.72],[1312.8,0.03],[1312.79,0.01],[1312.77,0.01],[1312.74,1.86]],[[1312.82,0.31],[1312.83,0.01],[1312.86,0.02],[1312.89,1.6],[1312.92,7.24]]]
["binance-futures","BNBUSDT",1759838048869,[[1315.57,9.44],[1315.56,3.6],[1315.55,1.82],[1315.54,4.0],[1315.52,0.02]],[[1315.58,4.68],[1315.59,0.07],[1315.6,0.01],[1315.62,0.01],[1315.65,0.01]]]
["binance-futures","BNBUSDT",1759838086124,[],[[1314.25,4.53],[1314.26,0.01],[1314.3,0.01],[1314.31,2.45],[1314.32,6.04]]]
["binance-futures","BNBUSDT",1759838120801,[[1313.36,2.51],[1313.35,0.01],[1313.34,4.04],[1313.33,2.3],[1313.31,0.02]],[[1313.37,4.52],[1313.38,0.01],[1313.39,0.07],[1313.4,0.35],[1313.41,0.04]]]
["binance-futures","BNBUSDT",1759838158747,[[1313.27,24.62],[1313.26,0.01],[1313.25,0.03],[1313.21,3.63],[1313.2,0.01]],[[1313.28,10.07],[1313.29,2.34],[1313.3,0.01],[1313.34,8.5],[1313.4,0.03]]]
["binance-futures","BNBUSDT",1759838193666,[[1314.99,2.04],[1314.98,0.01],[1314.97,0.01],[1314.96,0.01],[1314.94,0.01]],[[1315.0,12.32],[1315.01,3.02],[1315.02,5.64],[1315.03,14.32],[1315.04,0.02]]]
["binance-futures","BNBUSDT",1759838228330,[[1311.82,3.86],[1311.8,0.02]],[[1311.83,7.57],[1311.84,0.01],[1311.88,7.52],[1311.89,0.04],[1311.9,2.55]]]
["binance-futures","BNBUSDT",1759838266536,[[1313.39,7.41],[1313.38,0.35],[1313.37,3.02]],[[1313.4,13.27],[1313.41,0.01],[1313.42,2.45],[1313.43,0.33],[1313.44,0.01]]]
["binance-futures","BNBUSDT",1759838302285,[[1315.66,15.58],[1315.65,0.02],[1315.64,0.07],[1315.61,2.92],[1315.6,0.01]],[[1315.67,13.62],[1315.68,1.38],[1315.69,0.03],[1315.72,2.14],[1315.73,0.02]]]
["binance-futures","BNBUSDT",1759838340555,[[1315.47,19.2],[1315.46,0.03],[1315.45,0.01],[1315.44,0.01]],[[1315.48,0.56],[1315.49,0.01],[1315.5,0.12],[1315.53,0.67],[1315.54,0.02]]]
["binance-futures","BNBUSDT",1759838375340,[[1314.09,30.36],[1314.08,15.25],[1314.07,1.7],[1314.06,0.14],[1314.05,0.01]],[[1314.1,0.07],[1314.12,0.01],[1314.13,0.02],[1314.14,0.01],[1314.24,0.01]]]
["binance-futures","BNBUSDT",1759838436977,[[1313.0,4.94],[1312.99,0.15],[1312.98,0.01],[1312.97,0.09],[1312.96,0.01]],[[1313.01,26.57],[1313.02,0.03],[1313.03,0.01],[1313.04,1.98],[1313.05,2.12]]]
["binance-futures","BNBUSDT",1759838451738,[[1311.96,0.53],[1311.95,0.01],[1311.91,0.01]],[[1311.97,17.47],[1311.98,0.01],[1311.99,3.17],[1312.0,19.26],[1312.01,0.01]]]
["binance-futures","BNBUSDT",1759838525111,[[1311.44,22.08],[1311.43,0.01],[1311.42,5.72],[1311.41,6.66],[1311.4,12.79]],[[1311.45,7.59],[1311.46,5.42],[1311.48,0.02],[1311.5,2.31],[1311.59,2.79]]]
["binance-futures","BNBUSDT",1759838560253,[[1309.34,5.59]],[[1309.35,12.27],[1309.36,0.01],[1309.38,0.43],[1309.4,0.01],[1309.42,4.76]]]
["binance-futures","BNBUSDT",1759838598656,[[1311.96,15.82],[1311.95,2.77],[1311.94,5.01],[1311.93,0.09],[1311.91,3.89]],[[1311.97,12.95],[1311.98,0.03],[1311.99,0.01],[1312.0,5.95],[1312.06,0.33]]]
["binance-futures","BNBUSDT",1759838633614,[[1313.56,3.5],[1313.55,0.01],[1313.54,4.08],[1313.53,4.31],[1313.52,0.01]],[[1313.57,12.83],[1313.58,3.12],[1313.6,0.01],[1313.62,0.02],[1313.64,0.13]]]
["binance-futures","BNBUSDT",1759838672072,[[1311.2,35.98],[1311.19,3.34],[1311.18,8.18],[1311.17,1.04],[1311.1,3.92]],[[1311.21,4.03],[1311.22,0.04],[1311.24,0.02],[1311.25,0.25],[1311.41,3.0]]]
["binance-futures","BNBUSDT",1759838707735,[[1310.19,2.02],[1310.18,0.01],[1310.16,0.02]],[[1310.2,33.74],[1310.21,10.5],[1310.22,8.15],[1310.23,3.63],[1310.24,0.07]]]
["binance-futures","BNBUSDT",1759838743473,[[1309.88,5.3],[1309.87,0.03],[1309.85,2.12],[1309.84,2.48],[1309.83,2.12]],[[1309.89,14.07],[1309.9,0.03],[1309.91,0.04],[1309.92,0.02],[1309.93,0.4]]]
["binance-futures","BNBUSDT",1759838782018,[[1306.97,11.69],[1306.96,0.64],[1306.95,0.07],[1306.94,2.89],[1306.92,0.81]],[[1306.98,2.04],[1307.0,0.03],[1307.02,0.09],[1307.03,0.07],[1307.04,2.04]]]
["binance-futures","BNBUSDT",1759838817195,[[1308.69,3.34],[1308.68,7.63],[1308.6,0.11],[1308.47,2.11],[1308.44,0.32]],[[1308.7,3.14],[1308.71,2.58],[1308.72,0.05],[1308.73,2.55],[1308.74,0.06]]]
["binance-futures","BNBUSDT",1759838853711,[[1310.49,16.05],[1310.48,0.03],[1310.47,0.24],[1310.46,0.02],[1310.45,0.02]],[[1310.5,14.44],[1310.51,0.05],[1310.52,0.02],[1310.6,0.02],[1310.64,2.71]]]
["binance-futures","BNBUSDT",1759838892772,[[1312.45,0.04],[1312.44,0.01],[1312.42,0.07],[1312.41,0.08],[1312.4,0.02]],[[1312.46,19.34],[1312.47,7.68],[1312.48,14.31],[1312.49,8.35],[1312.5,3.78]]]
["binance-futures","BNBUSDT",1759838928676,[[1313.86,0.95],[1313.84,0.02],[1313.81,0.04],[1313.8,0.05],[1313.79,0.01]],[[1313.87,15.58],[1313.88,0.68],[1313.89,0.01],[1313.93,4.61],[1313.94,2.37]]]
["binance-futures","BNBUSDT",1759838968269,[[1312.99,5.19],[1312.98,0.03],[1312.97,0.01],[1312.94,4.91],[1312.84,4.91]],[[1313.0,12.59],[1313.01,0.03],[1313.02,0.01],[1313.03,0.07],[1313.04,0.25]]]
["binance-futures","BNBUSDT",1759838999845,[[1314.21,5.13],[1314.2,0.03],[1314.19,0.03],[1314.15,0.01],[1314.14,0.01]],[[1314.22,4.06],[1314.23,2.22],[1314.24,0.7],[1314.25,4.09],[1314.42,1.52]]]
["binance-futures","BNBUSDT",1759839039927,[[1312.53,20.06],[1312.52,1.81],[1312.51,4.01],[1312.5,6.3],[1312.49,4.84]],[[1312.54,3.11],[1312.55,18.04],[1312.56,0.02],[1312.6,3.13],[1312.68,6.02]]]
["binance-futures","BNBUSDT",1759839080435,[[1314.84,10.44],[1314.83,0.23],[1314.82,0.01],[1314.81,0.07],[1314.79,0.09]],[[1314.85,2.88],[1314.86,0.01],[1314.87,0.01],[1314.9,0.01],[1314.95,0.02]]]
["binance-futures","BNBUSDT",1759839115354,[[1320.66,8.01],[1320.65,11.77],[1320.62,0.2],[1320.61,32.51],[1320.6,7.4]],[[1320.67,5.21],[1320.68,0.01],[1320.72,2.82],[1320.73,4.42],[1320.74,3.36]]]
["binance-futures","BNBUSDT",1759839152265,[[1340.77,0.01],[1340.7,0.1],[1340.62,1.76],[1340.61,20.78],[1340.58,0.68]],[[1340.78,0.23],[1340.88,0.01],[1341.03,0.6],[1341.05,0.19],[1341.06,1.81]]]
["binance-futures","BNBUSDT",1759839186344,[[1336.66,10.13],[1336.61,0.73],[1336.57,13.53],[1336.56,0.01],[1336.44,0.01]],[[1336.67,2.15],[1336.68,0.01],[1336.75,11.23],[1336.77,0.02],[1336.8,0.02]]]
["binance-futures","BNBUSDT",1759839220479,[[1337.83,3.49],[1337.81,0.01],[1337.8,4.12],[1337.79,0.01],[1337.76,0.02]],[[1337.84,4.04],[1337.85,0.96],[1337.86,1.99],[1337.87,0.65],[1337.88,0.01]]]
["binance-futures","BNBUSDT",1759839257878,[[1337.3,2.55],[1337.29,0.03],[1337.28,5.62],[1337.27,0.37],[1337.13,2.44]],[[1337.31,8.69],[1337.32,0.01],[1337.33,0.01],[1337.34,0.01],[1339.05,8.12]]]
["binance-futures","BNBUSDT",1759839292140,[],[[1334.95,10.02],[1334.97,2.13],[1334.98,0.96],[1334.99,2.12],[1335.0,0.05]]]
["binance-futures","BNBUSDT",1759839326578,[[1335.98,0.36],[1335.96,0.01],[1335.95,0.98],[1335.91,0.24],[1335.88,3.67]],[[1335.99,17.65],[1336.0,0.03],[1336.01,5.19],[1336.02,0.01],[1336.07,0.81]]]
["binance-futures","BNBUSDT",1759839363965,[[1327.76,0.01]],[[1327.77,0.64],[1327.78,19.56],[1327.79,0.01],[1327.8,0.05],[1327.81,0.08]]]
["binance-futures","BNBUSDT",1759839398203,[[1328.29,2.49],[1328.28,6.82],[1328.27,0.01],[1328.26,2.28],[1328.25,1.94]],[[1328.3,6.8],[1328.31,0.01],[1328.32,2.38],[1328.34,1.66],[1328.35,9.07]]]
["binance-futures","BNBUSDT",1759839435451,[[1324.26,8.17],[1324.25,0.02],[1324.24,0.25],[1324.22,0.01],[1324.2,0.38]],[[1324.27,22.42],[1324.28,0.01],[1324.29,0.01],[1324.32,0.01],[1324.33,1.06]]]
["binance-futures","BNBUSDT",1759839469972,[[1325.73,2.12],[1325.64,0.01],[1325.62,0.81],[1325.6,0.15],[1325.59,0.45]],[[1325.74,25.97],[1325.76,0.43],[1325.8,5.47],[1325.85,1.16],[1325.86,9.23]]]
["binance-futures","BNBUSDT",1759839504617,[[1324.53,10.09],[1324.52,0.29],[1324.51,0.01],[1324.46,2.72],[1324.44,0.02]],[[1324.54,0.54],[1324.55,0.01],[1324.56,1.82],[1324.57,0.07],[1324.58,1.68]]]
["binance-futures","BNBUSDT",1759839548206,[[1326.85,11.94],[1326.84,2.58],[1326.83,4.69],[1326.82,2.58],[1326.81,4.69]],[[1326.86,4.71],[1326.87,1.49],[1326.9,0.02],[1326.99,0.21],[1327.01,0.02]]]
["binance-futures","BNBUSDT",1759839577443,[[1325.4,0.16],[1325.38,0.02],[1325.33,0.01],[1325.32,0.01],[1325.31,0.02]],[[1325.41,36.1],[1325.42,5.49],[1325.43,5.4],[1325.44,6.32],[1325.45,5.39]]]
["binance-futures","BNBUSDT",1759839615524,[[1329.18,9.64],[1329.17,0.03],[1329.16,0.85],[1329.14,2.35],[1329.12,2.21]],[[1329.19,3.98],[1329.2,0.06],[1329.21,6.33],[1329.22,2.3],[1329.24,18.85]]]
["binance-futures","BNBUSDT",1759839650603,[[1324.76,8.87],[1324.73,1.34],[1324.72,5.3],[1324.69,0.42],[1324.68,14.38]],[[1324.77,2.13],[1324.8,0.01],[1324.86,0.01],[1324.87,1.17],[1324.89,1.25]]]
["binance-futures","BNBUSDT",1759839685194,[[1323.13,27.53],[1323.12,0.02],[1323.07,1.0],[1323.04,0.44],[1322.99,0.01]],[[1323.14,5.95],[1323.15,0.01],[1323.16,0.01],[1323.18,0.01],[1323.2,0.02]]]
["binance-futures","BNBUSDT",1759839722958,[[1322.14,27.63],[1322.13,0.01],[1322.12,0.03],[1322.09,4.12],[1322.07,1.07]],[[1322.15,1.5],[1322.16,0.05],[1322.17,0.03],[1322.18,0.01],[1322.19,0.08]]]
["binance-futures","BNBUSDT",1759839758158,[[1324.99,12.43],[1324.98,0.01],[1324.97,0.07],[1324.94,0.02],[1324.93,0.06]],[[1325.0,2.52],[1325.01,6.47],[1325.02,0.33],[1325.04,5.81],[1325.06,26.39]]]
["binance-futures","BNBUSDT",1759839794387,[[1323.66,9.91],[1323.65,0.01],[1323.64,0.01],[1323.58,0.02],[1323.55,0.93]],[[1323.67,15.37],[1323.68,0.01],[1323.69,0.01],[1323.72,0.01],[1323.73,0.67]]]
["binance-futures","BNBUSDT",1759839833241,[[1323.19,5.06],[1323.18,0.02],[1323.17,1.08],[1323.14,4.0],[1323.12,0.01]],[[1323.2,0.47],[1323.22,0.02],[1323.23,0.03],[1323.24,0.02],[1323.25,0.22]]]
["binance-futures","BNBUSDT",1759839907520,[[1322.02,9.02],[1322.01,0.01],[1322.0,6.1],[1321.98,2.32],[1321.97,5.17]],[[1322.03,0.6],[1322.04,3.96],[1322.05,0.05],[1322.12,2.02],[1322.19,1.91]]]
["binance-futures","BNBUSDT",1759839908386,[[1322.36,10.2],[1322.35,0.43],[1322.34,0.01],[1322.33,0.42],[1322.32,0.02]],[[1322.37,15.34],[1322.38,7.04],[1322.39,2.34],[1322.4,7.02],[1322.45,0.01]]]
["binance-futures","BNBUSDT",1759839982978,[[1322.15,39.08],[1322.14,0.08],[1322.13,3.34],[1322.12,0.07],[1322.11,0.02]],[[1322.16,2.24],[1322.17,0.01],[1322.2,0.02],[1322.21,0.01],[1322.22,0.27]]]
["binance-futures","BNBUSDT",1759840018849,[[1321.76,11.19],[1321.75,0.19],[1321.74,2.46],[1321.73,3.05],[1321.72,0.02]],[[1321.77,4.17],[1321.78,0.01],[1321.8,0.04],[1321.81,7.92],[1321.82,0.02]]]
["binance-futures","BNBUSDT",1759840057406,[[1320.57,7.89],[1320.56,0.03],[1320.55,1.71],[1320.54,4.61],[1320.53,6.25]],[[1320.58,1.54],[1320.59,0.01],[1320.6,0.07],[1320.62,4.0],[1320.63,0.01]]]
["binance-futures","BNBUSDT",1759840093638,[[1321.25,6.21],[1321.24,0.03],[1321.23,0.07]],[[1321.26,28.08],[1321.27,10.13],[1321.28,14.27],[1321.29,5.1],[1321.3,0.01]]]
["binance-futures","BNBUSDT",1759840103732,[[1320.83,36.85],[1320.82,15.59],[1320.81,8.11],[1320.8,0.02],[1320.79,10.52]],[[1320.84,4.02],[1320.89,0.01],[1320.9,0.01],[1320.96,0.01],[1320.98,7.53]]]
["binance-futures","BNBUSDT",1759840170159,[[1322.76,16.33],[1322.75,2.5],[1322.74,3.59],[1322.73,3.48],[1322.71,0.03]],[[1322.77,7.82],[1322.78,0.04],[1322.79,0.01],[1322.8,7.73],[1322.81,3.72]]]
["binance-futures","BNBUSDT",1759840206772,[[1322.27,27.41],[1322.26,0.03],[1322.25,0.43],[1322.24,0.02],[1322.23,1.29]],[[1322.28,8.23],[1322.29,4.25],[1322.3,0.01],[1322.31,0.08],[1322.44,6.57]]]
["binance-futures","BNBUSDT",1759840246517,[[1322.32,0.07],[1322.31,0.01],[1322.3,0.11],[1322.28,0.75],[1322.26,0.23]],[[1322.33,5.85],[1322.34,2.23],[1322.35,3.37],[1322.36,1.18],[1322.38,0.43]]]
["binance-futures","BNBUSDT",1759840282986,[[1315.99,3.98],[1315.98,0.01],[1315.92,0.01],[1315.86,0.07],[1315.85,0.59]],[[1316.0,7.78],[1316.01,0.03],[1316.02,0.82],[1316.03,6.05],[1316.04,1.81]]]
["binance-futures","BNBUSDT",1759840317332,[[1314.26,2.0],[1314.25,3.67],[1314.24,2.96],[1314.22,0.01],[1314.18,0.03]],[[1314.27,6.4],[1314.3,0.01],[1314.36,0.01],[1314.37,2.75],[1314.38,0.06]]]
["binance-futures","BNBUSDT",1759840354758,[[1315.78,9.26],[1315.77,0.01],[1315.76,0.01],[1315.68,0.01],[1315.67,2.3]],[[1315.79,12.28],[1315.8,13.51],[1315.81,4.0],[1315.82,2.64],[1315.86,2.18]]]
["binance-futures","BNBUSDT",1759840389703,[[1315.11,6.11],[1315.1,0.03],[1315.09,0.04],[1315.08,0.01],[1315.05,0.02]],[[1315.12,16.23],[1315.13,0.03],[1315.14,0.23],[1315.15,0.04],[1315.16,4.03]]]
["binance-futures","BNBUSDT",1759840427585,[[1310.99,19.94],[1310.98,0.03],[1310.96,5.33],[1310.95,4.56]],[[1311.0,14.95],[1311.01,0.01],[1311.02,0.01],[1311.03,1.39],[1311.04,9.3]]]
["binance-futures","BNBUSDT",1759840461934,[[1305.68,5.62],[1305.67,0.01],[1305.66,0.08],[1305.64,0.07],[1305.63,0.35]],[[1305.69,5.23],[1305.7,0.03],[1305.71,0.01],[1305.72,0.01],[1305.75,0.02]]]
["binance-futures","BNBUSDT",1759840496287,[[1305.14,6.5],[1305.13,2.51],[1305.12,0.02],[1304.99,0.02],[1304.93,3.83]],[[1305.15,7.45],[1305.16,15.04],[1305.17,8.8],[1305.18,2.17],[1305.19,1.96]]]
["binance-futures","BNBUSDT",1759840533872,[[1308.47,14.2],[1308.46,0.73],[1308.45,0.77],[1308.43,2.19],[1308.42,2.19]],[[1308.48,4.44],[1308.54,0.02],[1308.56,0.02],[1308.58,4.0],[1308.59,0.03]]]
["binance-futures","BNBUSDT",1759840568663,[[1311.14,0.3],[1311.12,0.02],[1311.11,0.01],[1311.08,0.01],[1311.07,0.01]],[[1311.15,24.1],[1311.16,2.79],[1311.17,2.92],[1311.18,0.01],[1311.2,0.02]]]
["binance-futures","BNBUSDT",1759840604165,[[1310.63,0.07],[1310.62,0.01],[1310.61,0.01],[1310.6,0.16],[1310.59,0.02]],[[1310.64,18.41],[1310.65,1.56],[1310.66,2.34],[1310.67,4.11],[1310.68,2.31]]]
["binance-futures","BNBUSDT",1759840626688,[[1312.79,3.14],[1312.78,0.01],[1312.77,0.01],[1312.73,0.01],[1312.68,0.97]],[[1312.8,17.9],[1312.81,0.01],[1312.82,0.01],[1312.84,1.58],[1312.85,0.19]]]
["binance-futures","BNBUSDT",1759840676962,[[1315.6,40.99],[1315.59,0.39],[1315.58,0.03],[1315.55,0.13],[1315.48,1.78]],[[1315.61,18.28],[1315.62,1.36],[1315.63,0.01],[1315.67,0.6],[1315.68,0.03]]]
["binance-futures","BNBUSDT",1759840715495,[[1314.74,0.33],[1314.73,4.01],[1314.72,0.16],[1314.71,2.19],[1314.7,0.01]],[[1314.75,21.61],[1314.76,4.71],[1314.77,0.01],[1314.8,0.01],[1314.81,2.21]]]
["binance-futures","BNBUSDT",1759840751352,[[1314.74,5.14],[1314.73,0.06],[1314.72,0.01],[1314.65,3.72],[1314.62,4.05]],[[1314.75,18.73],[1314.76,0.01],[1314.8,0.05],[1314.83,0.02],[1314.84,6.9]]]
["binance-futures","BNBUSDT",1759840787741,[[1316.4,4.97],[1316.39,0.06],[1316.38,0.01],[1316.37,2.3],[1316.36,10.9]],[[1316.41,24.02],[1316.42,0.01],[1316.43,0.01],[1316.46,0.01],[1316.48,0.02]]]
["binance-futures","BNBUSDT",1759840826607,[[1311.46,1.05],[1311.4,0.02],[1311.39,4.42],[1311.33,0.02],[1311.32,0.67]],[[1311.47,8.11],[1311.48,0.02],[1311.49,1.7],[1311.5,1.63],[1311.51,2.22]]]
["binance-futures","BNBUSDT",1759840863023,[[1312.26,24.15],[1312.25,7.44],[1312.24,0.01],[1312.23,2.82],[1312.22,8.1]],[[1312.27,0.01],[1312.28,0.01],[1312.31,0.01],[1312.32,0.01],[1312.43,1.07]]]
["binance-futures","BNBUSDT",1759840898624,[[1311.98,17.81],[1311.97,11.05],[1311.96,12.61],[1311.95,9.65],[1311.93,9.19]],[[1311.99,2.68],[1312.0,0.01],[1312.02,1.17],[1312.03,0.02],[1312.08,0.99]]]
["binance-futures","BNBUSDT",1759840937940,[[1311.14,16.26],[1311.13,2.18],[1311.12,2.74],[1311.11,3.21],[1311.1,3.31]],[[1311.15,2.28],[1311.18,0.02],[1311.19,1.81],[1311.2,0.01],[1311.24,1.44]]]
["binance-futures","BNBUSDT",1759840975293,[[1311.44,35.73],[1311.43,0.03],[1311.42,0.01],[1311.38,1.32],[1311.37,3.95]],[[1311.45,12.82],[1311.46,1.56],[1311.47,0.01],[1311.48,2.04],[1311.49,6.86]]]
["binance-futures","BNBUSDT",1759841016507,[[1311.38,13.02],[1311.37,2.85],[1311.36,3.57],[1311.35,0.01],[1311.34,0.21]],[[1311.39,9.99],[1311.4,0.05],[1311.41,0.03],[1311.42,0.12],[1311.44,0.02]]]
["binance-futures","BNBUSDT",1759841052957,[[1311.24,0.28],[1311.23,0.03],[1311.22,0.01],[1311.21,0.81],[1311.2,4.48]],[[1311.25,25.42],[1311.26,1.56],[1311.27,0.01],[1311.28,0.07],[1311.3,0.03]]]
["binance-futures","BNBUSDT",1759841090206,[[1311.49,24.5],[1311.48,5.24],[1311.47,3.11],[1311.46,8.49],[1311.45,21.24]],[[1311.5,1.76],[1311.51,1.96],[1311.53,0.6],[1311.54,0.89],[1311.58,0.05]]]
["binance-futures","BNBUSDT",1759841129191,[],[[1313.07,12.79],[1313.08,0.01],[1313.09,9.36],[1313.1,3.73],[1313.11,0.97]]]
["binance-futures","BNBUSDT",1759841164948,[[1313.33,3.08],[1313.32,0.08],[1313.31,0.03],[1313.3,0.02],[1313.28,0.29]],[[1313.34,15.0],[1313.36,0.01],[1313.38,0.06],[1313.4,0.04],[1313.42,1.25]]]
["binance-futures","BNBUSDT",1759841235255,[[1316.02,40.58],[1316.01,15.49],[1316.0,4.63],[1315.99,0.74],[1315.97,14.25]],[[1316.03,0.77],[1316.04,0.04],[1316.05,0.02],[1316.09,0.2],[1316.1,3.82]]]
["binance-futures","BNBUSDT",1759841238833,[[1316.18,4.19],[1316.17,0.23],[1316.16,0.01],[1316.14,0.01],[1316.11,0.01]],[[1316.19,8.1],[1316.2,0.02],[1316.21,0.01],[1316.25,0.01],[1316.26,0.02]]]
["binance-futures","BNBUSDT",1759841311404,[[1313.81,10.17],[1313.8,0.07],[1313.79,2.57],[1313.78,2.91],[1313.77,0.28]],[[1313.82,34.56],[1313.83,0.01],[1313.84,0.01],[1313.86,1.82],[1313.94,0.89]]]
["binance-futures","BNBUSDT",1759841312367,[[1313.81,9.26],[1313.8,0.02],[1313.78,2.91],[1313.77,0.01],[1313.76,1.93]],[[1313.82,39.47],[1313.83,0.03],[1313.84,0.01],[1313.91,0.95],[1313.96,4.06]]]
["binance-futures","BNBUSDT",1759841387496,[[1314.71,11.41],[1314.7,1.54],[1314.69,2.4],[1314.68,1.69],[1314.66,0.04]],[[1314.72,1.3],[1314.73,0.01],[1314.74,0.01],[1314.75,0.01],[1314.78,0.01]]]
["binance-futures","BNBUSDT",1759841423114,[[1315.39,19.26],[1315.38,13.03],[1315.37,0.01],[1315.33,1.56]],[[1315.4,2.0],[1315.41,0.03],[1315.42,0.01],[1315.43,0.01],[1315.44,2.33]]]
["binance-futures","BNBUSDT",1759841463546,[[1316.47,0.91],[1316.46,0.03],[1316.45,0.01],[1316.44,0.03],[1316.43,0.22]],[[1316.48,30.78],[1316.49,0.08],[1316.5,0.08],[1316.52,0.01],[1316.53,0.07]]]
["binance-futures","BNBUSDT",1759841499553,[[1316.59,39.24],[1316.58,0.01],[1316.57,0.01],[1316.56,0.73],[1316.54,0.01]],[[1316.6,3.4],[1316.68,0.03],[1316.69,0.26],[1316.7,0.02],[1316.72,0.26]]]
["binance-futures","BNBUSDT",1759841538379,[[1319.77,6.52],[1319.76,0.01],[1319.74,0.01],[1319.73,0.56],[1319.72,2.3]],[[1319.78,5.16],[1319.79,0.01],[1319.8,0.06],[1319.82,4.01],[1319.88,0.01]]]
["binance-futures","BNBUSDT",1759841573816,[[1318.64,0.22],[1318.61,0.01],[1318.6,0.01],[1318.59,0.02],[1318.58,0.03]],[[1318.65,20.61],[1318.66,9.02],[1318.67,3.04],[1318.68,10.37],[1318.72,1.8]]]
["binance-futures","BNBUSDT",1759841609841,[[1319.67,3.43],[1319.66,0.03],[1319.65,0.01],[1319.64,0.01],[1319.62,0.31]],[[1319.68,24.87],[1319.69,0.26],[1319.7,0.02],[1319.71,8.4],[1319.72,0.75]]]
["binance-futures","BNBUSDT",1759841650800,[[1318.27,6.77],[1318.26,0.01],[1318.22,0.01],[1318.21,4.09],[1318.2,0.05]],[[1318.28,33.45],[1318.29,40.94],[1318.3,0.03],[1318.32,0.08],[1318.33,0.07]]]
["binance-futures","BNBUSDT",1759841687334,[[1319.27,6.9],[1319.26,0.01],[1319.25,0.01],[1319.24,3.84],[1319.23,0.02]],[[1319.28,11.75],[1319.29,0.03],[1319.3,0.01],[1319.31,2.6],[1319.36,2.39]]]
["binance-futures","BNBUSDT",1759841726832,[[1320.49,0.1],[1320.48,0.03],[1320.47,0.63],[1320.46,0.07],[1320.45,0.09]],[[1320.5,16.64],[1320.51,1.27],[1320.52,5.62],[1320.53,2.85],[1320.54,4.96]]]
["binance-futures","BNBUSDT",1759841763794,[[1320.34,25.06],[1320.33,0.1],[1320.32,8.56],[1320.31,12.85],[1320.3,12.52]],[[1320.35,0.55],[1320.36,0.02],[1320.4,0.02],[1320.41,0.03],[1320.42,0.43]]]
["binance-futures","BNBUSDT",1759841798208,[[1322.23,15.49],[1322.22,20.0],[1322.19,0.02],[1322.16,2.81],[1322.12,1.73]],[[1322.24,1.45],[1322.28,0.02],[1322.35,0.02],[1322.36,0.07],[1322.43,0.04]]]
["binance-futures","BNBUSDT",1759841836999,[[1321.26,22.2],[1321.25,0.92],[1321.24,0.01],[1321.14,0.84],[1321.1,4.71]],[[1321.27,11.24],[1321.28,0.06],[1321.29,2.52],[1321.3,2.47],[1321.31,5.01]]]
["binance-futures","BNBUSDT",1759841872319,[[1318.0,1.75],[1317.96,0.69],[1317.88,1.25],[1317.87,0.93],[1317.86,1.71]],[[1318.01,6.34],[1318.02,0.01],[1318.03,6.42],[1318.05,2.65],[1318.19,2.51]]]
["binance-futures","BNBUSDT",1759841908419,[[1320.2,0.03],[1320.13,0.01],[1320.12,1.53],[1320.11,0.01],[1320.1,0.21]],[[1320.21,42.29],[1320.22,0.01],[1320.24,0.09],[1320.25,9.12],[1320.26,0.04]]]
["binance-futures","BNBUSDT",1759841948322,[[1320.84,8.32],[1320.83,0.01],[1320.82,0.01],[1320.77,0.03],[1320.76,2.32]],[[1320.85,1.23],[1320.86,0.02],[1320.87,3.72],[1320.88,0.01],[1320.9,0.02]]]
["binance-futures","BNBUSDT",1759841985958,[[1320.88,12.74],[1320.87,0.09],[1320.86,0.01],[1320.84,0.23],[1320.83,0.14]],[[1320.89,5.73],[1320.9,7.79],[1320.91,7.78],[1320.92,7.77],[1320.93,7.77]]]
["binance-futures","BNBUSDT",1759842025475,[[1321.45,7.59],[1321.44,2.32],[1321.43,6.29],[1321.4,0.01],[1321.38,0.02]],[[1321.46,13.21],[1321.47,0.03],[1321.48,3.06],[1321.52,0.02],[1321.54,0.01]]]
["binance-futures","BNBUSDT",1759842061406,[[1321.29,11.54],[1321.28,3.44],[1321.26,0.09],[1321.25,0.07]],[[1321.3,19.44],[1321.31,1.84],[1321.32,0.02],[1321.36,5.52],[1321.38,7.86]]]
["binance-futures","BNBUSDT",1759842097785,[[1322.42,7.99],[1322.41,0.28],[1322.4,0.04],[1322.39,0.02]],[[1322.43,15.75],[1322.44,3.73],[1322.45,3.72],[1322.46,0.01],[1322.6,3.75]]]
["binance-futures","BNBUSDT",1759842136916,[[1322.34,17.81],[1322.33,3.76],[1322.32,6.94],[1322.29,0.34],[1322.28,0.68]],[[1322.35,4.42],[1322.36,0.03],[1322.37,7.35],[1322.38,31.57],[1322.4,0.05]]]
["binance-futures","BNBUSDT",1759842171919,[[1324.4,2.76],[1324.33,0.97],[1324.26,2.54],[1324.25,4.23],[1324.24,0.03]],[[1324.41,20.96],[1324.42,12.52],[1324.43,7.26],[1324.44,12.45],[1324.45,11.92]]]
["binance-futures","BNBUSDT",1759842207472,[[1322.08,9.83],[1322.07,4.28],[1322.06,3.73],[1322.05,1.54],[1322.04,0.01]],[[1322.09,6.9],[1322.1,0.08],[1322.11,0.01],[1322.12,0.31],[1322.13,0.03]]]
["binance-futures","BNBUSDT",1759842246504,[[1323.16,22.33],[1323.15,4.85],[1323.14,10.15],[1323.13,0.07],[1323.12,2.94]],[[1323.17,5.99],[1323.18,0.01],[1323.2,0.01],[1323.23,2.31],[1323.24,2.32]]]
["binance-futures","BNBUSDT",1759842281676,[[1325.6,2.14],[1325.58,0.08],[1325.57,0.01],[1325.55,0.82],[1325.36,2.71]],[[1325.61,6.27],[1325.62,2.66],[1325.63,0.01],[1325.64,7.84],[1325.66,9.7]]]
["binance-futures","BNBUSDT",1759842320887,[[1324.96,7.59],[1324.95,0.07],[1324.94,0.01],[1324.92,2.71],[1324.91,0.02]],[[1324.97,3.23],[1324.98,0.47],[1324.99,0.01],[1325.0,0.1],[1325.04,1.09]]]
["binance-futures","BNBUSDT",1759842366772,[[1327.3,5.34],[1327.29,0.01],[1327.28,1.04],[1327.23,0.37],[1327.2,4.3]],[[1327.31,8.27],[1327.32,0.04],[1327.33,3.0],[1327.36,4.0],[1327.4,2.07]]]
["binance-futures","BNBUSDT",1759842392552,[[1325.04,9.88],[1325.03,0.01],[1325.02,3.27],[1325.0,0.01],[1324.99,0.01]],[[1325.05,1.49],[1325.06,0.03],[1325.07,4.01],[1325.08,0.28],[1325.09,1.79]]]
["binance-futures","BNBUSDT",1759842432984,[[1324.64,0.04],[1324.63,0.03],[1324.62,0.01],[1324.61,0.87],[1324.6,2.49]],[[1324.65,17.33],[1324.66,0.08],[1324.67,3.44],[1324.68,0.01],[1324.69,0.07]]]
["binance-futures","BNBUSDT",1759842469732,[[1324.63,19.41],[1324.62,0.01],[1324.61,1.08],[1324.6,5.95],[1324.59,12.14]],[[1324.64,2.29],[1324.65,0.02],[1324.66,0.02],[1324.67,0.01],[1324.68,0.03]]]
["binance-futures","BNBUSDT",1759842509117,[[1328.02,28.0],[1328.0,0.02],[1327.96,10.53],[1327.95,31.27],[1327.94,17.96]],[[1328.03,3.69],[1328.04,0.11],[1328.05,0.02],[1328.14,3.7],[1328.15,2.83]]]
["binance-futures","BNBUSDT",1759842545154,[[1328.64,2.0],[1328.63,0.01],[1328.6,0.09],[1328.51,1.35],[1328.45,4.58]],[[1328.65,18.07],[1328.66,0.01],[1328.67,2.65],[1328.7,2.66],[1328.71,0.17]]]
["binance-futures","BNBUSDT",1759842581182,[[1329.08,0.04],[1329.07,0.02]],[[1329.09,22.99],[1329.1,9.74],[1329.11,9.49],[1329.12,8.85],[1329.13,5.79]]]
["binance-futures","BNBUSDT",1759842620626,[[1328.8,3.85],[1328.79,0.02],[1328.76,0.02],[1328.75,0.02],[1328.73,1.46]],[[1328.81,27.97],[1328.82,1.3],[1328.83,0.08],[1328.88,7.08],[1328.89,7.61]]]
["binance-futures","BNBUSDT",1759842656982,[[1327.39,27.64],[1327.38,2.45],[1327.37,0.03],[1327.34,1.8],[1327.32,1.61]],[[1327.4,0.32],[1327.41,0.01],[1327.42,0.01],[1327.43,0.01],[1327.44,0.02]]]
["binance-futures","BNBUSDT",1759842733083,[[1329.54,4.11],[1329.53,0.98],[1329.51,0.24],[1329.5,0.01],[1329.42,0.08]],[[1329.55,12.49],[1329.56,2.14],[1329.57,0.01],[1329.58,2.55],[1329.59,0.01]]]
["binance-futures","BNBUSDT",1759842734138,[[1329.52,8.0],[1329.51,0.03],[1329.5,0.01],[1329.49,0.16],[1329.47,0.94]],[[1329.53,13.11],[1329.54,8.37],[1329.55,4.83],[1329.56,0.7],[1329.59,0.55]]]
["binance-futures","BNBUSDT",1759842810099,[[1329.4,8.94],[1329.39,5.3],[1329.38,5.21],[1329.37,6.31],[1329.36,1.66]],[[1329.41,8.57],[1329.42,0.02],[1329.43,0.09],[1329.44,7.79],[1329.46,7.77]]]
["binance-futures","BNBUSDT",1759842848862,[[1327.36,28.8],[1327.35,8.55],[1327.34,0.01],[1327.33,0.02],[1327.32,0.01]],[[1327.37,1.59],[1327.39,0.01],[1327.4,0.07],[1327.42,0.02],[1327.44,0.01]]]
["binance-futures","BNBUSDT",1759842885733,[[1325.26,21.47],[1325.24,15.59],[1325.23,13.82],[1325.22,10.35],[1325.21,0.09]],[[1325.27,0.01],[1325.28,0.01],[1325.3,5.41],[1325.32,7.83],[1325.37,1.12]]]
["binance-futures","BNBUSDT",1759842922369,[[1325.36,12.75],[1325.35,6.17],[1325.34,0.53],[1325.33,3.29],[1325.32,7.22]],[[1325.37,5.28],[1325.38,0.03],[1325.39,0.05],[1325.4,4.05],[1325.42,0.02]]]
["binance-futures","BNBUSDT",1759842942579,[[1324.09,8.41],[1324.08,0.02],[1324.07,0.01],[1324.04,2.31],[1323.96,0.02]],[[1324.1,17.34],[1324.11,0.01],[1324.12,0.53],[1324.13,7.26],[1324.14,4.47]]]
["binance-futures","BNBUSDT",1759842996176,[[1324.37,25.79],[1324.36,0.01],[1324.35,0.01],[1324.34,0.65],[1324.33,8.25]],[[1324.38,1.07],[1324.39,0.08],[1324.4,0.02],[1324.42,0.01],[1324.43,0.02]]]
["binance-futures","BNBUSDT",1759843033943,[[1327.39,8.64],[1327.38,4.41],[1327.36,13.82],[1327.35,0.08],[1327.34,0.01]],[[1327.4,1.77],[1327.42,0.01],[1327.44,0.02],[1327.45,1.97],[1327.46,0.05]]]
["binance-futures","BNBUSDT",1759843073452,[[1329.27,0.82],[1329.24,0.01],[1329.2,0.36],[1329.19,0.01],[1329.07,0.02]],[[1329.28,21.08],[1329.29,0.01],[1329.3,9.33],[1329.31,10.05],[1329.32,6.81]]]
["binance-futures","BNBUSDT",1759843109592,[[1329.36,26.92],[1329.35,0.05],[1329.34,0.01],[1329.32,0.01],[1329.29,4.0]],[[1329.37,13.05],[1329.38,0.38],[1329.39,0.01],[1329.4,0.01],[1329.45,5.98]]]
["binance-futures","BNBUSDT",1759843151051,[[1329.56,16.95],[1329.55,5.81],[1329.54,19.27],[1329.53,0.35],[1329.52,0.07]],[[1329.57,0.71],[1329.58,0.01],[1329.59,0.01],[1329.6,2.23],[1329.61,0.01]]]
["binance-futures","BNBUSDT",1759843189203,[[1329.43,8.05],[1329.42,2.08],[1329.41,3.59],[1329.4,0.01],[1329.38,1.32]],[[1329.44,7.54],[1329.45,0.04],[1329.46,0.16],[1329.47,0.08],[1329.48,0.05]]]
["binance-futures","BNBUSDT",1759843226461,[[1329.83,10.21],[1329.82,2.76],[1329.81,0.01],[1329.8,0.01],[1329.79,0.07]],[[1329.84,8.51],[1329.85,12.19],[1329.86,2.72],[1329.88,0.29],[1329.9,0.09]]]
["binance-futures","BNBUSDT",1759843268643,[[1328.66,14.49],[1328.65,8.55],[1328.64,0.62],[1328.6,1.47],[1328.57,2.31]],[[1328.67,67.93],[1328.68,0.1],[1328.69,0.06],[1328.7,4.13],[1328.71,0.12]]]
["binance-futures","BNBUSDT",1759843307186,[[1329.72,5.94],[1329.71,0.03],[1329.7,0.02],[1329.65,1.15],[1329.62,1.11]],[[1329.73,13.91],[1329.74,3.29],[1329.75,5.21],[1329.76,2.31],[1329.77,4.63]]]
["binance-futures","BNBUSDT",1759843347906,[[1329.99,28.21],[1329.98,9.99],[1329.97,5.21],[1329.96,0.01],[1329.95,1.51]],[[1330.0,4894.18],[1330.01,0.14],[1330.02,0.32],[1330.03,1.44],[1330.04,1.38]]]
["binance-futures","BNBUSDT",1759843386085,[[1329.89,18.49],[1329.88,0.01],[1329.87,0.02],[1329.85,0.1],[1329.84,0.04]],[[1329.9,55.82],[1329.91,33.6],[1329.92,20.94],[1329.93,13.7],[1329.94,4.61]]]
["binance-futures","BNBUSDT",1759843424649,[[1330.95,29.73],[1330.94,0.03],[1330.93,22.71],[1330.92,22.12],[1330.91,5.2]],[[1330.96,0.1],[1330.97,0.02],[1330.98,0.02],[1330.99,0.01],[1331.0,19.75]]]
["binance-futures","BNBUSDT",1759843462808,[[1331.26,11.43],[1331.24,5.34],[1331.23,2.3],[1331.21,47.67],[1331.2,0.01]],[[1331.33,0.01],[1331.37,0.02],[1331.47,0.02],[1331.5,2.79],[1331.51,0.29]]]
["binance-futures","BNBUSDT",1759843499344,[[1327.67,26.77],[1327.66,7.82],[1327.65,17.29],[1327.64,5.29],[1327.63,5.29]],[[1327.68,4.43],[1327.69,0.01],[1327.72,1.3],[1327.73,3.64],[1327.74,0.01]]]
["binance-futures","BNBUSDT",1759843521980,[[1327.86,17.55],[1327.85,0.01],[1327.84,5.21],[1327.82,5.2]],[[1327.87,4.06],[1327.88,0.02],[1327.89,0.02],[1327.9,0.01],[1327.91,0.32]]]
["binance-futures","BNBUSDT",1759843576100,[[1327.17,0.06],[1327.15,0.04],[1327.14,0.29],[1327.12,0.33],[1327.11,0.01]],[[1327.18,16.74],[1327.19,3.46],[1327.2,8.5],[1327.21,9.82],[1327.26,3.28]]]
["binance-futures","BNBUSDT",1759843612876,[[1324.35,21.92],[1324.33,0.01],[1324.32,2.55],[1324.26,0.04],[1324.23,1.69]],[[1324.36,32.61],[1324.37,0.02],[1324.38,0.01],[1324.4,0.02],[1324.42,0.02]]]
["binance-futures","BNBUSDT",1759843651887,[[1324.5,6.34],[1324.49,0.01],[1324.48,0.01],[1324.46,1.93],[1324.42,2.76]],[[1324.51,11.14],[1324.52,0.03],[1324.53,0.01],[1324.56,0.01],[1324.57,1.49]]]
["binance-futures","BNBUSDT",1759843688698,[[1324.55,1.3],[1324.54,0.96],[1324.53,1.13],[1324.52,0.01],[1324.51,0.01]],[[1324.56,19.48],[1324.57,6.82],[1324.58,10.79],[1324.59,2.31],[1324.6,6.57]]]
["binance-futures","BNBUSDT",1759843724608,[[1321.45,0.06],[1321.44,0.04],[1321.43,0.16],[1321.42,0.25],[1321.39,3.76]],[[1321.46,4.98],[1321.47,0.01],[1321.48,0.01],[1321.5,0.01],[1321.53,0.05]]]
["binance-futures","BNBUSDT",1759843763083,[[1323.37,19.0],[1323.36,0.04],[1323.35,0.08],[1323.34,0.85],[1323.33,1.95]],[[1323.38,0.01],[1323.4,0.01],[1323.42,0.01],[1323.43,0.01],[1323.44,0.44]]]
["binance-futures","BNBUSDT",1759843801209,[[1322.2,14.69],[1322.19,1.26],[1322.18,0.18],[1322.17,3.42],[1322.16,17.99]],[[1322.21,0.7],[1322.22,0.03],[1322.23,0.01],[1322.24,3.25],[1322.25,0.01]]]
["binance-futures","BNBUSDT",1759843840440,[[1324.23,13.8],[1324.22,1.46],[1324.2,0.03],[1324.19,0.52],[1324.17,7.72]],[[1324.24,11.53],[1324.26,3.55],[1324.31,2.36],[1324.33,0.01],[1324.34,3.66]]]
["binance-futures","BNBUSDT",1759843876927,[[1323.9,19.55],[1323.89,3.25],[1323.88,2.37],[1323.87,2.31],[1323.84,1.44]],[[1323.91,24.43],[1323.92,0.01],[1323.93,0.01],[1323.95,0.02],[1323.96,0.02]]]
["binance-futures","BNBUSDT",1759843912955,[[1320.79,4.55],[1320.78,1.98],[1320.77,8.81],[1320.76,2.46],[1320.72,1.51]],[[1320.81,0.3],[1320.82,13.67],[1320.83,0.02],[1320.85,0.89],[1320.96,0.05]]]
["binance-futures","BNBUSDT",1759843951950,[[1317.4,10.56],[1317.38,0.76],[1317.37,0.34],[1317.36,0.01],[1317.3,1.65]],[[1317.41,4.01],[1317.44,1.52],[1317.48,0.02],[1317.51,14.0],[1317.57,2.75]]]
["binance-futures","BNBUSDT",1759843986576,[[1316.33,34.16],[1316.32,0.03],[1316.31,0.03],[1316.3,0.36],[1316.09,0.38]],[[1316.34,6.27],[1316.36,0.01],[1316.4,2.37],[1316.46,0.14],[1316.47,5.27]]]
["binance-futures","BNBUSDT",1759844021806,[[1315.03,3.91],[1315.02,0.02],[1315.0,0.24],[1314.99,0.02],[1314.98,0.01]],[[1315.04,13.8],[1315.05,2.47],[1315.06,0.87],[1315.07,0.72],[1315.08,5.76]]]
["binance-futures","BNBUSDT",1759844060682,[[1311.14,3.85],[1311.13,0.08],[1311.12,0.04],[1311.11,5.51],[1311.09,0.04]],[[1311.15,13.36],[1311.16,0.02],[1311.17,0.01],[1311.18,1.13],[1311.19,5.63]]]
["binance-futures","BNBUSDT",1759844129730,[[1313.32,32.07],[1313.31,0.04],[1313.3,3.78],[1313.28,2.31]],[[1313.33,10.97],[1313.34,0.04],[1313.35,0.01],[1313.4,0.69],[1313.41,3.0]]]
["binance-futures","BNBUSDT",1759844133633,[[1313.91,8.15],[1313.9,0.28],[1313.89,3.61],[1313.88,0.01],[1313.05,6.33]],[[1313.92,1.77],[1313.93,6.83],[1313.94,0.02],[1313.98,0.05],[1314.02,1.5]]]
["binance-futures","BNBUSDT",1759844169535,[[1314.23,20.44],[1314.22,0.04],[1314.21,2.98],[1314.2,0.02],[1314.1,0.97]],[[1314.24,6.9],[1314.25,0.01],[1314.26,0.01],[1314.32,0.01],[1314.34,18.88]]]
["binance-futures","BNBUSDT",1759844242929,[[1311.36,10.82],[1311.35,0.04],[1311.34,0.01],[1311.33,0.2],[1311.24,3.49]],[[1311.37,4.54],[1311.38,0.04],[1311.39,4.08],[1311.4,0.02],[1311.41,0.09]]]
["binance-futures","BNBUSDT",1759844282607,[[1310.71,21.36],[1310.7,0.01],[1310.69,0.03],[1310.66,0.07],[1310.64,1.11]],[[1310.72,4.99],[1310.73,5.36],[1310.74,1.08],[1310.75,0.07],[1310.76,0.04]]]
["binance-futures","BNBUSDT",1759844317595,[[1308.6,11.53],[1308.58,0.67],[1308.57,0.01],[1308.55,6.39],[1308.53,0.01]],[[1308.61,10.2],[1308.62,0.01],[1308.63,0.01],[1308.66,2.73],[1308.67,2.84]]]
["binance-futures","BNBUSDT",1759844352197,[[1309.11,16.83],[1309.1,0.01],[1309.09,0.14],[1309.08,0.01],[1309.05,0.08]],[[1309.12,1.02],[1309.13,0.06],[1309.14,0.01],[1309.19,0.01],[1309.2,0.04]]]
["binance-futures","BNBUSDT",1759844389824,[[1308.35,1.45],[1308.27,2.65],[1308.25,2.65],[1308.24,0.03],[1307.67,5.0]],[[1308.36,1.91],[1308.37,0.02],[1308.4,0.04],[1308.42,0.61],[1308.43,0.24]]]
["binance-futures","BNBUSDT",1759844424479,[[1307.41,2.57],[1307.4,1.43],[1307.39,13.66],[1307.35,4.33],[1307.34,24.39]],[[1307.46,0.01],[1307.47,0.03],[1307.5,0.02],[1307.51,0.25],[1307.52,0.02]]]
["binance-futures","BNBUSDT",1759844462976,[[1309.12,17.55],[1309.11,0.01],[1309.1,0.01],[1309.09,1.56],[1309.08,10.42]],[[1309.13,5.39],[1309.14,0.04],[1309.15,0.11],[1309.16,0.02],[1309.17,0.07]]]
["binance-futures","BNBUSDT",1759844498092,[[1309.65,11.24],[1309.64,0.78],[1309.63,4.53],[1309.56,0.03],[1309.55,1.23]],[[1309.66,8.74],[1309.67,2.42],[1309.68,0.01],[1309.7,2.65],[1309.71,0.02]]]
["binance-futures","BNBUSDT",1759844533827,[[1309.64,0.04],[1309.6,0.69]],[[1309.66,26.76],[1309.67,10.89],[1309.68,10.52],[1309.69,9.01],[1309.7,17.35]]]
["binance-futures","BNBUSDT",1759844571514,[[1303.57,1.25],[1303.56,1.7],[1303.53,1.46],[1303.52,3.82],[1303.51,0.02]],[[1303.65,0.72],[1303.66,0.02],[1303.67,5.8],[1303.68,0.01],[1303.69,0.98]]]
["binance-futures","BNBUSDT",1759844605863,[[1303.38,1.51],[1303.33,2.04],[1303.26,0.77],[1303.25,0.01],[1303.21,0.01]],[[1303.4,6.98],[1303.43,0.38],[1303.49,2.41],[1303.5,1.44],[1303.52,4.43]]]
["binance-futures","BNBUSDT",1759844643198,[[1304.88,0.01],[1304.79,1.54],[1304.76,19.55],[1304.52,5.68],[1304.46,6.49]],[[1304.98,0.92],[1305.09,1.6],[1305.11,1.62],[1305.19,0.52],[1305.25,1.6]]]
["binance-futures","BNBUSDT",1759844684369,[[1305.69,2.3],[1305.6,0.41],[1305.57,0.02]],[[1305.7,13.69],[1305.71,9.13],[1305.72,15.09],[1305.73,9.11],[1305.74,0.02]]]
["binance-futures","BNBUSDT",1759844712741,[[1302.93,11.0],[1302.92,7.79],[1302.9,0.01],[1302.8,0.78],[1302.77,4.67]],[[1302.98,0.02],[1302.99,2.33],[1303.0,4.46],[1303.01,0.07],[1303.03,0.02]]]
["binance-futures","BNBUSDT",1759844750084,[[1300.61,9.06],[1300.6,16.86],[1300.59,1.63],[1300.57,1.28],[1300.56,5.51]],[[1300.62,3.67],[1300.64,0.79],[1300.65,0.02],[1300.66,0.02],[1300.82,0.42]]]
["binance-futures","BNBUSDT",1759844784551,[[1305.12,6.99],[1305.11,0.01],[1305.1,0.01],[1305.01,0.84],[1304.99,0.62]],[[1305.13,8.78],[1305.14,0.87],[1305.15,12.25],[1305.16,0.02],[1305.18,0.04]]]
["binance-futures","BNBUSDT",1759844819457,[[1306.44,5.29],[1306.43,8.5],[1306.42,4.25],[1306.41,3.99],[1306.4,3.68]],[[1306.45,1.68],[1306.5,0.01],[1306.54,0.02],[1306.55,0.03],[1306.57,7.17]]]
["binance-futures","BNBUSDT",1759844857395,[[1303.91,5.33],[1303.86,1.49],[1303.85,0.76],[1303.84,1.49],[1303.8,0.01]],[[1303.92,5.64],[1303.95,0.02],[1304.0,0.03],[1304.02,0.01],[1304.04,0.05]]]
["binance-futures","BNBUSDT",1759844892503,[[1305.9,20.53],[1305.89,1.48],[1305.88,4.55],[1305.87,15.12],[1305.86,4.0]],[[1305.91,19.47],[1305.92,0.01],[1305.93,0.01],[1305.98,0.02],[1306.05,2.64]]]
["binance-futures","BNBUSDT",1759844931205,[[1307.52,3.34]],[[1307.55,2.3],[1307.56,5.4],[1307.57,0.8],[1307.58,2.31],[1307.59,3.06]]]
["binance-futures","BNBUSDT",1759844965881,[[1309.7,2.59],[1309.69,0.02],[1309.68,0.03]],[[1309.71,8.62],[1309.73,0.19],[1309.74,4.01],[1309.77,7.57],[1309.78,2.49]]]
["binance-futures","BNBUSDT",1759845000293,[[1311.56,6.23],[1311.55,23.92],[1311.52,0.76],[1311.51,0.73],[1311.5,2.77]],[[1311.57,0.02],[1311.65,3.02],[1311.66,0.01],[1311.72,3.53],[1311.75,0.97]]]
["binance-futures","BNBUSDT",1759845037784,[[1314.41,6.95],[1314.4,8.42],[1314.39,3.17],[1314.35,0.03],[1314.34,0.71]],[[1314.42,1.9],[1314.45,0.21],[1314.48,0.01],[1314.5,4.95],[1314.52,5.08]]]
["binance-futures","BNBUSDT",1759845072332,[[1315.35,20.53],[1315.34,8.07],[1315.33,0.01],[1315.32,3.33],[1315.3,0.02]],[[1315.36,0.2],[1315.38,0.09],[1315.4,0.01],[1315.42,1.1],[1315.52,0.08]]]
["binance-futures","BNBUSDT",1759845110520,[[1313.43,16.66],[1313.42,4.0],[1313.41,0.02],[1313.4,0.03],[1313.34,0.56]],[[1313.44,5.93],[1313.45,0.02],[1313.46,0.01],[1313.52,0.02],[1313.53,0.05]]]
["binance-futures","BNBUSDT",1759845145833,[[1311.7,14.16],[1311.69,0.01],[1311.68,2.78],[1311.56,0.06],[1311.52,0.99]],[[1311.71,36.87],[1311.72,17.04],[1311.73,13.52],[1311.78,15.13],[1311.79,19.62]]]
["binance-futures","BNBUSDT",1759845181460,[[1311.13,0.95],[1311.12,2.84],[1311.11,8.0],[1311.1,14.52],[1311.09,5.9]],[[1311.14,0.01],[1311.16,4.07],[1311.18,0.1],[1311.19,0.07],[1311.2,0.01]]]
["binance-futures","BNBUSDT",1759845236709,[[1311.77,15.25],[1311.75,6.36],[1311.74,5.5],[1311.73,0.02],[1311.72,8.92]],[[1311.78,1.15],[1311.82,0.02],[1311.84,0.02],[1311.87,0.01],[1311.89,0.12]]]
["binance-futures","BNBUSDT",1759845255968,[[1312.39,31.15],[1312.38,0.03],[1312.37,0.04],[1312.36,0.01],[1312.35,0.06]],[[1312.4,8.86],[1312.41,0.01],[1312.44,0.02],[1312.5,1.09],[1312.53,3.56]]]
["binance-futures","BNBUSDT",1759845292627,[[1312.02,0.34],[1312.0,4.03],[1311.93,0.95],[1311.88,0.03],[1311.85,0.03]],[[1312.03,14.83],[1312.06,0.03],[1312.1,0.03],[1312.11,4.93],[1312.12,5.35]]]
["binance-futures","BNBUSDT",1759845332613,[[1313.27,16.32],[1313.26,3.32],[1313.25,0.04],[1313.24,0.27],[1313.2,3.32]],[[1313.28,3.58],[1313.29,0.04],[1313.3,0.88],[1313.31,4.0],[1313.33,0.02]]]
["binance-futures","BNBUSDT",1759845368311,[[1315.24,12.11],[1315.23,2.7]],[[1315.25,3.97],[1315.26,0.79],[1315.27,0.27],[1315.29,0.81],[1315.32,0.01]]]
["binance-futures","BNBUSDT",1759845407706,[[1313.35,0.04],[1313.33,0.04],[1313.31,0.01],[1313.29,1.12],[1313.28,0.07]],[[1313.36,20.97],[1313.37,9.33],[1313.38,7.81],[1313.39,7.77],[1313.4,0.03]]]
["binance-futures","BNBUSDT",1759845444443,[[1313.59,15.01],[1313.58,2.4],[1313.57,2.77],[1313.56,5.31],[1313.44,4.02]],[[1313.6,7.0],[1313.61,0.01],[1313.62,0.01],[1313.64,2.26],[1313.67,0.24]]]
["binance-futures","BNBUSDT",1759845482113,[[1314.11,25.55],[1314.1,1.8],[1314.09,0.04],[1314.08,0.09],[1314.07,3.53]],[[1314.12,6.51],[1314.13,0.37],[1314.14,0.03],[1314.15,2.3],[1314.17,0.02]]]
["binance-futures","BNBUSDT",1759845522476,[[1315.55,33.38],[1315.54,0.77],[1315.53,9.12],[1315.52,13.55],[1315.51,18.09]],[[1315.56,0.06],[1315.57,1.48],[1315.58,0.01],[1315.6,0.03],[1315.62,0.02]]]
["binance-futures","BNBUSDT",1759845560175,[[1315.33,38.52],[1315.32,8.01],[1315.31,0.97],[1315.3,7.69],[1315.29,5.99]],[[1315.34,7.34],[1315.35,2.3],[1315.42,0.04],[1315.51,0.06],[1315.52,3.48]]]
["binance-futures","BNBUSDT",1759845635145,[[1318.75,8.51],[1318.74,0.04],[1318.73,0.94],[1318.69,1.5],[1318.67,3.63]],[[1318.76,14.56],[1318.77,3.94],[1318.78,4.5],[1318.79,5.35],[1318.8,10.04]]]
["binance-futures","BNBUSDT",1759845673182,[[1315.56,0.03],[1315.55,0.01],[1315.52,0.07],[1315.43,0.1]],[[1315.57,1.37],[1315.58,18.25],[1315.59,3.37],[1315.6,4.12],[1315.61,0.07]]]
["binance-futures","BNBUSDT",1759845708174,[[1314.76,12.82],[1314.74,3.01],[1314.73,10.23],[1314.72,3.19],[1314.71,27.39]],[[1314.77,2.14],[1314.78,2.15],[1314.79,2.12],[1314.84,0.01],[1314.88,5.45]]]
["binance-futures","BNBUSDT",1759845746768,[[1316.69,4.0],[1316.68,0.82],[1316.67,0.33],[1316.66,0.79],[1316.65,0.79]],[[1316.7,11.34],[1316.71,0.04],[1316.72,3.75],[1316.73,3.55],[1316.74,8.35]]]
["binance-futures","BNBUSDT",1759845781958,[[1313.87,3.87],[1313.86,0.19],[1313.85,0.02],[1313.83,0.02],[1313.82,0.25]],[[1313.88,22.99],[1313.89,6.82],[1313.9,2.53],[1313.91,3.06],[1313.92,5.0]]]
["binance-futures","BNBUSDT",1759845801570,[[1312.72,23.45],[1312.71,7.85],[1312.7,8.15],[1312.69,10.07],[1312.68,8.44]],[[1312.73,5.06],[1312.74,0.02],[1312.77,0.02],[1312.79,0.02],[1312.8,2.95]]]
["binance-futures","BNBUSDT",1759845855592,[[1313.18,12.06],[1313.17,0.01],[1313.16,0.02],[1313.15,0.02],[1313.06,5.82]],[[1313.19,11.49],[1313.2,0.86],[1313.21,0.01],[1313.22,0.08],[1313.23,0.02]]]
["binance-futures","BNBUSDT",1759845891693,[[1310.71,10.55],[1310.64,0.02],[1310.6,0.01],[1310.59,0.01],[1310.58,0.93]],[[1310.72,12.82],[1310.73,5.82],[1310.74,2.95],[1310.75,3.18],[1310.76,0.01]]]
["binance-futures","BNBUSDT",1759845929629,[[1313.76,5.52],[1313.75,0.02],[1313.69,0.06],[1313.68,3.19],[1313.67,1.24]],[[1313.77,2.85],[1313.78,0.25],[1313.79,0.01],[1313.8,6.53],[1313.85,0.01]]]
["binance-futures","BNBUSDT",1759845965620,[[1315.02,5.59],[1315.01,3.87],[1315.0,171.08],[1314.97,2.75],[1314.95,2.99]],[[1315.03,9.06],[1315.04,9.43],[1315.05,0.73],[1315.06,1.65],[1315.07,2.91]]]
["binance-futures","BNBUSDT",1759846001872,[[1318.07,0.01],[1318.05,0.01],[1318.04,10.98],[1318.03,0.08],[1318.01,0.01]],[[1318.08,18.0],[1318.09,4.48],[1318.1,3.92],[1318.12,3.59],[1318.14,0.01]]]
["binance-futures","BNBUSDT",1759846039871,[[1316.76,11.14],[1316.75,0.04],[1316.74,0.01],[1316.73,3.01],[1316.63,2.73]],[[1316.77,14.44],[1316.78,0.03],[1316.79,0.01],[1316.8,0.01],[1316.85,0.01]]]
["binance-futures","BNBUSDT",1759846076271,[[1313.11,2.3],[1313.09,2.3],[1313.08,3.76],[1313.07,4.23],[1313.05,0.02]],[[1313.16,7.04],[1313.18,0.76],[1313.19,1.0],[1313.2,3.52],[1313.21,7.88]]]
["binance-futures","BNBUSDT",1759846111174,[[1311.65,1.89],[1311.6,18.37],[1311.58,4.04],[1311.54,0.15],[1311.49,4.39]],[[1311.66,0.02],[1311.71,0.12],[1311.72,0.01],[1311.77,0.03],[1311.81,3.81]]]
["binance-futures","BNBUSDT",1759846148632,[[1313.76,0.01],[1313.71,0.09],[1313.7,0.02],[1313.69,3.0],[1313.68,3.72]],[[1313.87,14.17],[1313.88,3.26],[1313.89,1.94],[1313.9,4.96],[1313.91,4.98]]]
["binance-futures","BNBUSDT",1759846183378,[[1309.68,15.85],[1309.67,5.7],[1309.66,7.98],[1309.64,8.81]],[[1309.69,0.41],[1309.7,0.66],[1309.73,0.72],[1309.75,2.2],[1309.76,1.06]]]
["binance-futures","BNBUSDT",1759846221098,[[1307.37,26.43],[1307.36,2.3],[1307.35,16.09],[1307.33,2.31],[1307.32,2.3]],[[1307.38,0.11],[1307.5,0.18],[1307.51,0.17],[1307.53,2.18],[1307.54,2.16]]]
["binance-futures","BNBUSDT",1759846255303,[[1301.97,2.33],[1301.95,2.94],[1301.94,0.59],[1301.93,2.03],[1301.91,2.97]],[[1301.98,0.15],[1301.99,0.04],[1302.0,0.01],[1302.06,0.01],[1302.09,1.53]]]
["binance-futures","BNBUSDT",1759846289707,[[1307.14,11.09],[1307.13,9.46],[1307.1,0.16],[1307.09,3.05],[1307.06,12.65]],[[1307.15,0.08],[1307.16,5.25],[1307.17,0.15],[1307.2,0.02],[1307.25,0.01]]]
["binance-futures","BNBUSDT",1759846327564,[[1307.41,13.7],[1307.4,0.04],[1307.39,2.2],[1307.25,5.07],[1307.23,5.05]],[[1307.42,7.89],[1307.46,0.01],[1307.47,0.09],[1307.52,0.02],[1307.63,0.08]]]
["binance-futures","BNBUSDT",1759846356882,[[1306.66,9.85],[1306.64,3.24],[1306.62,6.59],[1306.61,9.85],[1306.6,13.31]],[[1306.67,3.39],[1306.72,0.03],[1306.73,0.02],[1306.76,0.64],[1306.79,3.87]]]
["binance-futures","BNBUSDT",1759846397495,[[1304.87,11.18],[1304.86,0.03],[1304.85,0.01],[1304.8,0.01],[1304.77,0.02]],[[1304.88,11.44],[1304.89,0.83],[1304.9,0.01],[1304.95,2.67],[1304.96,8.84]]]
["binance-futures","BNBUSDT",1759846435411,[[1302.53,7.26],[1302.51,0.01],[1302.48,34.25],[1302.34,8.4],[1302.26,0.39]],[[1302.54,0.01],[1302.6,1.71],[1302.61,0.75],[1302.64,0.16],[1302.66,0.01]]]
["binance-futures","BNBUSDT",1759846469961,[],[[1298.9,0.73],[1298.94,0.01],[1299.0,0.01],[1299.01,0.08],[1299.02,1.59]]]
["binance-futures","BNBUSDT",1759846507296,[[1298.49,6.25],[1298.47,0.28]],[[1298.5,4.42],[1298.52,0.01],[1298.55,3.08],[1298.56,3.32],[1298.58,0.01]]]
["binance-futures","BNBUSDT",1759846541719,[[1304.93,2.3],[1304.92,1.55],[1304.82,0.02],[1304.77,1.54],[1304.52,3.18]],[[1304.95,1.92],[1304.97,0.43],[1305.0,0.01],[1305.02,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759846576563,[[1304.67,1.09],[1304.66,0.01],[1304.65,0.01],[1304.64,0.03],[1304.6,0.07]],[[1304.68,6.61],[1304.69,0.01],[1304.7,2.95],[1304.73,1.88],[1304.75,1.13]]]
["binance-futures","BNBUSDT",1759846614345,[[1305.22,6.08],[1305.21,0.94],[1305.18,0.01],[1305.13,0.59],[1305.12,0.01]],[[1305.23,27.51],[1305.24,7.21],[1305.25,13.77],[1305.26,11.04],[1305.27,7.36]]]
["binance-futures","BNBUSDT",1759846649404,[[1305.31,95.22],[1305.3,0.64],[1305.29,0.01],[1305.28,2.94],[1305.24,0.34]],[[1305.32,1.39],[1305.33,0.01],[1305.34,1.6],[1305.36,4.43],[1305.4,0.03]]]
["binance-futures","BNBUSDT",1759846687741,[[1305.19,6.89],[1305.18,0.01],[1305.15,0.13],[1305.11,0.06],[1305.07,0.01]],[[1305.2,18.14],[1305.21,6.18],[1305.22,5.0],[1305.24,0.01],[1305.29,8.15]]]
["binance-futures","BNBUSDT",1759846723071,[[1303.07,9.89],[1303.06,7.36],[1303.05,7.46],[1303.04,9.68],[1303.03,3.45]],[[1303.08,0.65],[1303.14,0.02],[1303.19,1.44],[1303.23,4.6],[1303.25,4.61]]]
["binance-futures","BNBUSDT",1759846758650,[],[[1302.53,4.16],[1302.56,3.59],[1302.59,2.76],[1302.61,10.28],[1302.63,0.61]]]
["binance-futures","BNBUSDT",1759846797772,[[1304.06,11.84],[1304.05,9.81],[1304.04,13.73],[1304.03,14.4],[1304.02,11.33]],[[1304.07,0.77],[1304.08,0.03],[1304.1,0.01],[1304.11,1.78],[1304.16,0.03]]]
["binance-futures","BNBUSDT",1759846833211,[[1307.57,13.96],[1307.56,0.73],[1307.55,4.17],[1307.54,7.01],[1307.52,16.32]],[[1307.58,0.04],[1307.59,0.02],[1307.6,0.89],[1307.61,0.01],[1307.65,1.54]]]
["binance-futures","BNBUSDT",1759846868382,[[1309.84,14.28],[1309.83,2.98],[1309.82,5.65],[1309.81,11.56],[1309.8,3.38]],[[1309.85,4.17],[1309.86,0.02],[1309.87,0.01],[1309.89,0.01],[1309.9,4.02]]]
["binance-futures","BNBUSDT",1759846909886,[[1312.48,8.22],[1312.47,0.02],[1312.46,3.46],[1312.39,0.02],[1312.37,2.92]],[[1312.49,0.3],[1312.5,0.01],[1312.53,0.63],[1312.56,0.01],[1312.58,0.63]]]
["binance-futures","BNBUSDT",1759846940792,[[1312.97,10.45],[1312.96,3.68],[1312.95,2.3],[1312.94,2.54],[1312.93,0.01]],[[1312.98,5.74],[1312.99,1.53],[1313.0,4.12],[1313.02,0.01],[1313.04,0.01]]]
["binance-futures","BNBUSDT",1759846981209,[[1311.4,24.01],[1311.39,2.01],[1311.38,0.01],[1311.37,3.51],[1311.36,3.43]],[[1311.41,1.54],[1311.42,0.02],[1311.43,0.04],[1311.44,5.07],[1311.45,0.07]]]
["binance-futures","BNBUSDT",1759847056250,[[1312.64,10.87],[1312.63,0.08],[1312.62,0.03],[1312.6,0.09],[1312.59,0.88]],[[1312.65,7.12],[1312.66,0.01],[1312.67,0.01],[1312.68,0.01],[1312.7,2.28]]]
["binance-futures","BNBUSDT",1759847092670,[[1313.53,1.45],[1313.52,0.01]],[[1313.54,7.74],[1313.56,5.27],[1313.58,0.03],[1313.59,6.19],[1313.6,5.01]]]
["binance-futures","BNBUSDT",1759847131270,[[1313.82,5.1],[1313.81,0.01],[1313.8,0.03],[1313.76,0.01],[1313.75,6.18]],[[1313.83,9.35],[1313.84,0.01],[1313.85,6.07],[1313.86,4.61],[1313.87,4.65]]]
["binance-futures","BNBUSDT",1759847167772,[[1312.86,10.79],[1312.85,0.01],[1312.84,0.03],[1312.82,1.1],[1312.81,1.74]],[[1312.87,9.33],[1312.88,0.03],[1312.89,4.1],[1312.92,0.01],[1312.93,3.18]]]
["binance-futures","BNBUSDT",1759847206726,[[1311.89,0.46],[1311.88,0.01],[1311.87,0.01],[1311.84,0.04],[1311.83,0.37]],[[1311.9,34.43],[1311.91,26.12],[1311.92,0.01],[1311.94,4.82],[1311.95,16.56]]]
["binance-futures","BNBUSDT",1759847242791,[[1312.14,0.34],[1312.13,0.1],[1312.09,0.01],[1312.08,0.04],[1312.06,0.03]],[[1312.15,17.76],[1312.16,21.48],[1312.17,3.86],[1312.18,6.42],[1312.19,8.26]]]
["binance-futures","BNBUSDT",1759847278196,[[1311.07,1.46],[1310.93,0.94],[1310.89,1.48],[1310.87,1.73],[1310.84,5.01]],[[1311.08,13.35],[1311.09,8.66],[1311.1,19.61],[1311.11,9.2],[1311.12,11.49]]]
["binance-futures","BNBUSDT",1759847316798,[[1310.82,1.53],[1310.81,2.0]],[[1310.83,13.92],[1310.84,9.22],[1310.85,3.7],[1310.87,24.04],[1310.88,11.19]]]
["binance-futures","BNBUSDT",1759847352993,[[1310.39,11.28],[1310.38,0.03],[1310.37,0.07],[1310.33,1.17],[1310.3,3.6]],[[1310.4,4.29],[1310.41,0.04],[1310.42,0.04],[1310.46,5.01],[1310.5,3.99]]]
["binance-futures","BNBUSDT",1759847388693,[[1308.65,1.11],[1308.6,0.88],[1308.59,3.12],[1308.54,5.23],[1308.53,11.12]],[[1308.66,6.4],[1308.71,1.23],[1308.72,0.03],[1308.73,2.07],[1308.75,3.36]]]
["binance-futures","BNBUSDT",1759847426814,[[1307.72,10.0],[1307.67,0.01],[1307.14,3.41],[1307.1,0.02],[1306.93,0.78]],[[1307.15,11.29],[1307.16,0.01],[1307.22,0.01],[1307.25,3.75],[1307.26,2.68]]]
["binance-futures","BNBUSDT",1759847462112,[[1308.48,11.36],[1308.47,1.06],[1308.43,0.01],[1308.4,0.02],[1308.36,0.04]],[[1308.49,11.56],[1308.54,5.82],[1308.56,4.01],[1308.57,5.43],[1308.62,11.69]]]
["binance-futures","BNBUSDT",1759847476602,[],[[1308.7,24.14],[1308.72,10.56],[1308.73,5.01],[1308.74,9.53],[1308.75,21.11]]]
["binance-futures","BNBUSDT",1759847535280,[[1312.79,32.49],[1312.78,29.56],[1312.77,14.7],[1312.76,14.54],[1312.75,6.72]],[[1312.8,0.86],[1312.82,0.38],[1312.83,0.09],[1312.84,1.73],[1312.85,0.31]]]
["binance-futures","BNBUSDT",1759847570614,[[1311.99,7.65],[1311.97,5.8],[1311.96,6.13],[1311.95,2.31],[1311.94,6.12]],[[1312.02,0.02],[1312.03,2.29],[1312.04,0.04],[1312.06,0.63],[1312.07,0.79]]]
["binance-futures","BNBUSDT",1759847609962,[[1311.38,5.39],[1311.37,0.01],[1311.36,0.02],[1311.33,0.02],[1311.28,3.64]],[[1311.39,14.8],[1311.4,0.04],[1311.41,0.1],[1311.42,0.03],[1311.46,3.46]]]
["binance-futures","BNBUSDT",1759847646020,[[1312.45,0.01],[1312.42,5.01],[1312.4,0.03],[1312.25,0.02]],[[1312.46,35.32],[1312.47,2.31],[1312.48,12.11],[1312.49,6.66],[1312.5,0.01]]]
["binance-futures","BNBUSDT",1759847682144,[[1312.12,0.01],[1312.09,0.02],[1312.07,0.01],[1312.01,2.39],[1311.92,3.96]],[[1312.13,21.83],[1312.14,11.63],[1312.15,7.35],[1312.2,2.95],[1312.21,13.16]]]
["binance-futures","BNBUSDT",1759847721535,[[1313.43,36.65],[1313.42,0.01],[1313.41,0.01],[1313.4,20.83],[1313.39,20.75]],[[1313.44,3.7],[1313.45,0.01],[1313.49,0.01],[1313.51,0.02],[1313.53,0.38]]]
["binance-futures","BNBUSDT",1759847758759,[[1312.07,24.2],[1312.06,16.4],[1312.05,0.01],[1311.99,0.01],[1311.96,0.04]],[[1312.08,2.22],[1312.09,0.02],[1312.14,2.22],[1312.21,0.03],[1312.26,5.92]]]
["binance-futures","BNBUSDT",1759847797507,[[1309.77,6.31],[1309.76,0.6],[1309.74,3.01],[1309.72,5.0]],[[1309.78,9.45],[1309.8,0.01],[1309.85,3.47],[1309.86,0.01],[1309.87,2.97]]]
["binance-futures","BNBUSDT",1759847833965,[[1307.2,0.48],[1307.19,0.01],[1307.18,0.01],[1307.16,1.5],[1307.15,0.67]],[[1307.21,32.1],[1307.22,0.04],[1307.23,0.01],[1307.24,0.07],[1307.25,4.4]]]
["binance-futures","BNBUSDT",1759847868814,[[1305.89,0.7],[1305.86,4.65],[1305.85,6.95],[1305.84,2.87],[1305.83,1.5]],[[1305.9,10.26],[1305.91,11.19],[1305.92,12.86],[1305.93,2.98],[1306.07,3.8]]]
["binance-futures","BNBUSDT",1759847906971,[[1302.42,2.88],[1302.4,0.02],[1302.35,0.02],[1302.29,0.01],[1302.23,1.56]],[[1302.43,39.36],[1302.45,20.41],[1302.46,22.4],[1302.48,10.02],[1302.49,18.6]]]
["binance-futures","BNBUSDT",1759847941641,[[1302.13,4.07],[1302.12,2.26]],[[1302.14,5.9],[1302.18,0.01],[1302.22,0.19],[1302.23,3.81],[1302.24,2.82]]]
["binance-futures","BNBUSDT",1759847979541,[[1300.79,27.64],[1300.76,4.06],[1300.67,7.44],[1300.59,0.02],[1300.56,4.56]],[[1300.8,5.67],[1300.86,0.01],[1300.87,0.02],[1300.89,29.48],[1300.91,6.44]]]
["binance-futures","BNBUSDT",1759848034191,[[1297.5,0.73],[1297.49,12.9],[1297.48,3.41],[1297.47,11.39],[1297.46,13.43]],[[1297.55,4.2],[1297.56,0.04],[1297.57,0.01],[1297.61,4.79],[1297.63,0.01]]]
["binance-futures","BNBUSDT",1759848048917,[[1296.05,1.99],[1296.04,0.73],[1296.03,4.54],[1296.01,5.92],[1296.0,5.56]],[[1296.06,1.5],[1296.07,3.91],[1296.12,0.87],[1296.18,0.01],[1296.19,1.19]]]
["binance-futures","BNBUSDT",1759848086515,[[1293.0,182.37],[1292.99,8.28],[1292.98,0.13],[1292.96,0.02],[1292.95,1.48]],[[1293.01,21.57],[1293.02,11.17],[1293.03,3.36],[1293.04,5.26],[1293.05,11.9]]]
["binance-futures","BNBUSDT",1759848120869,[[1293.63,0.07],[1293.61,0.07]],[[1293.64,4.1],[1293.65,5.66],[1293.66,12.26],[1293.68,1.61],[1293.69,6.27]]]
["binance-futures","BNBUSDT",1759848155363,[[1294.93,1.56],[1294.92,1.1],[1294.88,6.09],[1294.85,0.06]],[[1294.94,30.25],[1294.96,0.02],[1294.98,0.01],[1295.0,0.02],[1295.03,2.74]]]
["binance-futures","BNBUSDT",1759848193239,[[1296.16,21.8],[1296.15,21.9],[1296.14,2.9],[1296.13,0.01],[1296.12,0.01]],[[1296.17,4.9],[1296.18,0.02],[1296.2,0.02],[1296.23,3.56],[1296.24,1.23]]]
["binance-futures","BNBUSDT",1759848228523,[[1296.07,15.61],[1296.03,8.28],[1296.02,7.06],[1296.01,0.02],[1296.0,0.02]],[[1296.08,4.13],[1296.09,3.85],[1296.16,0.21],[1296.22,1.88],[1296.24,1.29]]]
["binance-futures","BNBUSDT",1759848267118,[[1295.92,32.6],[1295.91,14.56],[1295.9,3.56],[1295.88,7.23],[1295.87,14.61]],[[1295.93,5.47],[1295.94,0.01],[1296.0,0.03],[1296.02,4.0],[1296.04,0.01]]]
["binance-futures","BNBUSDT",1759848302697,[],[[1298.84,39.09],[1298.85,3.19],[1298.86,12.82],[1298.88,0.02],[1298.89,6.77]]]
["binance-futures","BNBUSDT",1759848338084,[[1299.54,9.95],[1299.53,9.69],[1299.52,6.48],[1299.5,0.02],[1299.48,2.57]],[[1299.55,72.02],[1299.56,0.02],[1299.57,0.02],[1299.58,4.6],[1299.63,2.9]]]
["binance-futures","BNBUSDT",1759848376031,[[1302.04,0.01],[1302.03,0.03],[1302.01,0.01],[1301.93,0.02],[1301.86,5.92]],[[1302.05,23.65],[1302.06,20.66],[1302.07,14.22],[1302.08,13.87],[1302.09,5.2]]]
["binance-futures","BNBUSDT",1759848450082,[[1304.74,5.14],[1304.73,0.03],[1304.72,0.04],[1304.71,0.01],[1304.69,0.63]],[[1304.75,16.19],[1304.76,0.05],[1304.79,0.07],[1304.8,0.02],[1304.81,0.45]]]
["binance-futures","BNBUSDT",1759848485944,[[1305.48,0.24],[1305.47,0.01],[1305.46,0.37],[1305.43,0.43]],[[1305.49,13.86],[1305.5,0.32],[1305.51,2.03],[1305.54,0.48],[1305.57,0.01]]]
["binance-futures","BNBUSDT",1759848524150,[[1306.96,5.29],[1306.95,0.18],[1306.94,0.04],[1306.93,9.08],[1306.92,0.01]],[[1306.99,2.3],[1307.01,18.69],[1307.05,3.43],[1307.07,13.36],[1307.08,0.73]]]
["binance-futures","BNBUSDT",1759848560172,[[1306.28,10.12],[1306.24,0.01],[1306.18,2.57],[1306.17,15.05],[1306.16,71.37]],[[1306.29,32.45],[1306.3,8.17],[1306.31,10.06],[1306.33,9.85],[1306.34,9.86]]]
["binance-futures","BNBUSDT",1759848591403,[[1305.65,32.46],[1305.64,3.9],[1305.62,6.1],[1305.6,0.03],[1305.18,16.52]],[[1305.66,9.8],[1305.67,3.85],[1305.68,4.21],[1305.69,8.34],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759848634385,[[1304.56,26.97],[1304.54,0.04],[1304.53,2.4],[1304.51,0.02],[1304.5,5.78]],[[1304.57,9.87],[1304.59,3.67],[1304.6,9.52],[1304.63,12.61],[1304.64,18.85]]]
["binance-futures","BNBUSDT",1759848670189,[[1303.74,3.28],[1303.73,0.01],[1303.72,0.02],[1303.71,0.01],[1303.7,0.01]],[[1303.75,18.42],[1303.76,4.01],[1303.77,0.12],[1303.79,0.1],[1303.81,1.07]]]
["binance-futures","BNBUSDT",1759848708412,[[1303.5,19.1],[1303.49,23.87],[1303.48,16.4],[1303.47,4.3],[1303.46,5.03]],[[1303.51,0.31],[1303.52,1.55],[1303.53,0.01],[1303.55,0.05],[1303.57,0.01]]]
["binance-futures","BNBUSDT",1759848745058,[[1304.51,4.88],[1304.5,0.01],[1304.49,0.01],[1304.45,1.7]],[[1304.52,15.49],[1304.53,0.03],[1304.54,5.01],[1304.56,0.01],[1304.59,3.27]]]
["binance-futures","BNBUSDT",1759848786038,[[1304.71,41.45],[1304.7,15.02],[1304.69,31.61],[1304.68,13.41],[1304.67,17.32]],[[1304.72,0.04],[1304.76,1.01],[1304.81,0.03],[1304.84,2.01],[1304.88,11.1]]]
["binance-futures","BNBUSDT",1759848821608,[[1301.06,4.15],[1301.05,0.02],[1301.04,0.06],[1301.03,0.02],[1301.02,0.17]],[[1301.07,21.06],[1301.08,7.93],[1301.09,0.01],[1301.1,0.01],[1301.11,3.81]]]
["binance-futures","BNBUSDT",1759848857273,[[1301.52,14.51],[1301.51,0.77],[1301.5,4.82],[1301.44,1.13],[1301.43,2.25]],[[1301.53,5.49],[1301.54,0.01],[1301.56,0.04],[1301.57,0.01],[1301.58,0.05]]]
["binance-futures","BNBUSDT",1759848897258,[[1304.74,0.01],[1304.73,0.01],[1304.68,0.95],[1304.67,0.03],[1304.66,0.01]],[[1304.75,21.37],[1304.76,14.24],[1304.77,0.01],[1304.78,4.23],[1304.82,0.07]]]
["binance-futures","BNBUSDT",1759848933089,[[1302.29,16.27],[1302.28,0.01],[1302.27,4.46],[1302.26,0.38],[1302.25,0.93]],[[1302.3,8.22],[1302.31,0.01],[1302.32,0.01],[1302.33,3.58],[1302.35,2.71]]]
["binance-futures","BNBUSDT",1759848969889,[[1302.1,2.63],[1302.09,5.04],[1302.08,0.01],[1302.06,0.02],[1302.02,2.68]],[[1302.11,18.64],[1302.12,0.04],[1302.13,0.01],[1302.16,0.6],[1302.19,0.95]]]
["binance-futures","BNBUSDT",1759849008345,[[1296.52,0.19],[1296.5,0.02],[1296.48,0.01],[1296.47,5.0],[1296.46,0.17]],[[1296.53,26.83],[1296.54,0.01],[1296.6,3.2],[1296.62,0.04],[1296.64,6.78]]]
["binance-futures","BNBUSDT",1759849043365,[[1296.63,0.59],[1296.62,0.53],[1296.61,0.11],[1296.6,8.19],[1296.59,93.62]],[[1296.64,17.19],[1296.65,0.07],[1296.66,4.13],[1296.71,0.16],[1296.72,0.02]]]
["binance-futures","BNBUSDT",1759849082201,[[1298.22,11.15],[1298.21,1.73],[1298.2,0.02],[1298.19,0.05],[1298.12,2.81]],[[1298.23,19.26],[1298.24,0.51],[1298.25,0.02],[1298.26,2.66],[1298.28,0.19]]]
["binance-futures","BNBUSDT",1759849119631,[],[[1297.76,36.6],[1297.77,7.44],[1297.78,1.99],[1297.79,12.48],[1297.8,0.02]]]
["binance-futures","BNBUSDT",1759849154412,[[1295.96,17.01],[1295.95,0.01],[1295.94,8.6],[1295.93,3.76],[1295.92,7.41]],[[1295.97,16.66],[1295.98,0.03],[1295.99,0.01],[1296.0,0.26],[1296.02,0.01]]]
["binance-futures","BNBUSDT",1759849195845,[[1296.0,3.47],[1295.99,3.13],[1295.96,0.02],[1295.95,0.02],[1295.94,0.01]],[[1296.01,37.99],[1296.02,13.7],[1296.03,4.24],[1296.04,5.75],[1296.05,13.74]]]
["binance-futures","BNBUSDT",1759849230558,[[1302.99,8.31],[1302.9,0.03],[1302.87,4.6],[1302.84,0.03]],[[1303.0,3.54],[1303.01,0.01],[1303.02,2.94],[1303.05,1.25],[1303.06,2.0]]]
["binance-futures","BNBUSDT",1759849268323,[[1302.9,3.99],[1302.84,4.08],[1302.79,4.56],[1302.71,10.3],[1302.7,4.33]],[[1302.91,4.0],[1302.92,0.01],[1302.93,0.01],[1302.96,0.52],[1302.97,6.0]]]
["binance-futures","BNBUSDT",1759849303158,[[1300.18,15.08],[1300.17,6.48],[1300.16,12.62],[1300.15,5.98],[1300.14,6.0]],[[1300.19,10.01],[1300.2,0.01],[1300.27,1.06],[1300.29,11.02],[1300.51,1.55]]]
["binance-futures","BNBUSDT",1759849337795,[[1304.27,29.01],[1304.25,7.77],[1304.24,10.42],[1304.23,10.04],[1304.21,4.29]],[[1304.28,0.36],[1304.29,0.04],[1304.41,7.0],[1304.42,0.02],[1304.46,2.04]]]
["binance-futures","BNBUSDT",1759849376599,[[1302.27,6.61],[1302.26,3.26],[1302.25,1.5],[1302.24,0.01],[1302.21,2.23]],[[1302.28,25.13],[1302.29,0.02],[1302.3,0.01],[1302.34,0.06],[1302.36,0.01]]]
["binance-futures","BNBUSDT",1759849411851,[[1300.58,0.16],[1300.53,1.45],[1300.41,1.43],[1300.4,3.39],[1300.39,5.17]],[[1300.59,1.49],[1300.61,1.49],[1300.62,17.26],[1300.63,37.37],[1300.64,9.18]]]
["binance-futures","BNBUSDT",1759849447570,[[1300.59,0.59],[1300.58,0.13],[1300.56,0.02],[1300.55,0.01],[1300.54,0.02]],[[1300.6,18.38],[1300.61,11.0],[1300.62,14.8],[1300.63,11.84],[1300.64,11.84]]]
["binance-futures","BNBUSDT",1759849486350,[[1301.03,0.02],[1301.0,0.02],[1300.96,0.02],[1300.95,1.54],[1300.92,0.01]],[[1301.04,38.75],[1301.05,24.07],[1301.06,7.36],[1301.07,11.77],[1301.08,11.77]]]
["binance-futures","BNBUSDT",1759849521606,[[1300.7,17.17],[1300.69,4.73],[1300.68,0.02],[1300.67,0.07],[1300.65,0.68]],[[1300.71,25.99],[1300.72,0.17],[1300.74,0.01],[1300.76,0.76],[1300.79,3.0]]]
["binance-futures","BNBUSDT",1759849560247,[[1296.96,3.79],[1296.93,0.03],[1296.91,21.94],[1296.9,0.05],[1296.89,0.01]],[[1297.02,8.8],[1297.03,1.04],[1297.08,3.42],[1297.09,4.57],[1297.1,12.29]]]
["binance-futures","BNBUSDT",1759849595043,[[1296.96,20.81],[1296.95,21.04],[1296.92,4.48],[1296.9,19.38],[1296.89,13.99]],[[1296.97,1.56],[1297.0,0.01],[1297.05,0.01],[1297.08,0.01],[1297.1,0.02]]]
["binance-futures","BNBUSDT",1759849629980,[[1291.39,0.76],[1291.37,3.58],[1291.34,0.69],[1291.26,4.83],[1291.25,15.51]],[[1291.4,4.55],[1291.45,0.02],[1291.46,0.12],[1291.47,0.02],[1291.49,1.37]]]
["binance-futures","BNBUSDT",1759849667102,[[1284.68,3.74],[1284.67,0.52],[1284.64,19.62],[1284.63,23.05],[1284.62,5.9]],[[1285.3,1.56],[1285.35,0.02],[1285.36,0.02],[1285.37,0.01],[1285.53,3.11]]]
["binance-futures","BNBUSDT",1759849708658,[[1285.92,5.92],[1285.86,4.67],[1285.84,3.18],[1285.82,0.6]],[[1285.93,1.02],[1286.04,0.12],[1286.08,4.01],[1286.11,1.56],[1286.16,1.59]]]
["binance-futures","BNBUSDT",1759849735483,[[1289.91,10.62],[1289.88,0.01],[1289.85,21.23],[1289.82,6.78],[1289.81,4.14]],[[1289.92,2.19],[1289.94,0.01],[1289.95,0.02],[1290.0,121.77],[1290.12,0.06]]]
["binance-futures","BNBUSDT",1759849772760,[[1287.63,4.06],[1287.62,1.49],[1287.61,0.76],[1287.6,0.74],[1287.53,2.72]],[[1287.64,4.31],[1287.65,3.37],[1287.66,0.01],[1287.69,2.57],[1287.71,0.02]]]
["binance-futures","BNBUSDT",1759849843386,[[1291.71,5.5],[1291.7,0.02],[1291.68,0.01],[1291.61,0.28],[1291.6,7.71]],[[1291.72,2.44],[1291.76,2.02],[1291.78,0.02],[1291.86,0.01],[1291.92,1.56]]]
["binance-futures","BNBUSDT",1759849844258,[[1291.96,2.24],[1291.92,0.01],[1291.88,0.68],[1291.87,0.02],[1291.86,0.26]],[[1291.97,6.45],[1291.98,0.01],[1292.04,0.93],[1292.05,3.72],[1292.06,5.07]]]
["binance-futures","BNBUSDT",1759849915515,[[1294.78,5.91],[1294.77,1.86],[1294.76,2.11],[1294.75,0.11],[1294.72,2.61]],[[1294.79,2.19],[1294.8,0.02],[1294.81,0.81],[1294.86,0.01],[1294.9,0.02]]]
["binance-futures","BNBUSDT",1759849950232,[[1294.08,21.6],[1294.07,14.64],[1294.06,7.41],[1294.05,7.54],[1294.04,7.54]],[[1294.09,0.63],[1294.1,0.02],[1294.11,0.01],[1294.14,0.01],[1294.17,0.02]]]
["binance-futures","BNBUSDT",1759849988509,[[1293.56,23.47],[1293.49,0.97],[1293.48,0.01],[1293.46,1.74]],[[1293.57,1.73],[1293.59,0.02],[1293.6,0.02],[1293.64,2.44],[1293.74,2.0]]]
["binance-futures","BNBUSDT",1759850023764,[[1292.32,4.85],[1292.31,0.02],[1292.3,2.43],[1292.28,0.01],[1292.2,0.62]],[[1292.33,0.9],[1292.34,0.01],[1292.39,0.02],[1292.4,0.03],[1292.47,0.1]]]
["binance-futures","BNBUSDT",1759850061810,[[1290.47,0.8],[1290.46,13.55],[1290.43,0.02],[1290.42,0.01],[1290.4,0.01]],[[1290.48,30.68],[1290.49,9.64],[1290.5,0.01],[1290.54,0.01],[1290.55,3.18]]]
["binance-futures","BNBUSDT",1759850096373,[[1286.78,8.15],[1286.76,13.73],[1286.75,4.68],[1286.74,2.25],[1286.73,3.39]],[[1286.79,17.6],[1286.8,0.02],[1286.82,0.01],[1286.87,0.03],[1286.92,0.02]]]
["binance-futures","BNBUSDT",1759850130887,[[1283.71,2.47],[1283.66,1.09],[1283.64,0.01],[1283.6,3.01],[1283.59,0.01]],[[1283.72,10.71],[1283.74,4.16],[1283.77,0.03],[1283.79,0.15],[1283.85,0.05]]]
["binance-futures","BNBUSDT",1759850168430,[[1285.69,8.1],[1285.68,8.3],[1285.66,2.87],[1285.6,0.16],[1285.59,0.05]],[[1285.7,3.34],[1285.72,2.18],[1285.73,0.02],[1285.74,0.01],[1285.78,14.14]]]
["binance-futures","BNBUSDT",1759850203062,[[1289.28,33.06],[1289.27,0.88],[1289.26,0.01],[1289.2,2.81],[1289.17,3.68]],[[1289.29,96.94],[1289.3,0.02],[1289.33,0.33],[1289.35,0.04],[1289.37,0.73]]]
["binance-futures","BNBUSDT",1759850237923,[[1292.21,26.34],[1292.2,17.14],[1292.19,7.4],[1292.18,7.88],[1292.16,5.09]],[[1292.22,18.59],[1292.24,4.0],[1292.26,0.25],[1292.29,0.02],[1292.3,0.01]]]
["binance-futures","BNBUSDT",1759850255939,[[1289.27,7.77],[1289.24,0.6],[1289.12,0.02],[1289.07,7.94],[1288.97,11.49]],[[1289.28,19.71],[1289.29,0.02],[1289.32,0.02],[1289.33,1.0],[1289.34,0.01]]]
["binance-futures","BNBUSDT",1759850310046,[[1282.81,11.59],[1282.8,1.78],[1282.77,1.47],[1282.72,0.02]],[[1282.82,0.04],[1282.83,17.05],[1282.86,0.01],[1282.88,7.94],[1282.9,0.02]]]
["binance-futures","BNBUSDT",1759850348079,[[1282.62,2.41],[1282.61,0.21],[1282.56,0.04],[1282.55,1.39],[1282.51,0.02]],[[1282.63,20.04],[1282.64,0.01],[1282.68,3.19],[1282.69,7.26],[1282.7,0.04]]]
["binance-futures","BNBUSDT",1759850382655,[[1278.35,4.47],[1278.32,1.39],[1278.31,2.34],[1278.28,0.02]],[[1278.36,3.74],[1278.41,3.7],[1278.42,0.01],[1278.44,12.0],[1278.46,0.03]]]
["binance-futures","BNBUSDT",1759850417318,[[1282.42,30.27],[1282.41,8.01],[1282.4,0.03],[1282.39,33.5],[1282.31,0.27]],[[1282.43,11.96],[1282.44,0.04],[1282.45,0.01],[1282.5,0.01],[1282.6,10.06]]]
["binance-futures","BNBUSDT",1759850455526,[[1276.87,19.33],[1276.85,2.39],[1276.83,0.69],[1276.82,0.02],[1276.8,0.03]],[[1276.88,3.72],[1276.92,0.01],[1276.97,7.81],[1276.98,0.02],[1277.03,0.03]]]
["binance-futures","BNBUSDT",1759850489793,[[1275.61,5.71],[1275.6,0.03],[1275.59,0.24],[1275.58,3.41],[1275.31,1.81]],[[1275.62,9.2],[1275.63,0.01],[1275.64,0.01],[1275.66,0.01],[1275.67,2.34]]]
["binance-futures","BNBUSDT",1759850526906,[],[[1272.87,7.29],[1272.88,0.01],[1272.9,0.05],[1272.96,3.98],[1272.97,0.04]]]
["binance-futures","BNBUSDT",1759850561470,[[1271.79,6.88],[1271.78,0.38],[1271.76,0.01],[1271.7,0.01],[1271.52,1.59]],[[1271.8,2.8],[1271.81,3.7],[1271.82,1.79],[1271.83,6.56],[1271.84,7.54]]]
["binance-futures","BNBUSDT",1759850595992,[[1272.8,0.63],[1272.67,0.02],[1272.55,0.86],[1272.49,1.09],[1272.44,1.55]],[[1272.81,13.46],[1272.82,0.01],[1272.83,0.02],[1272.84,6.1],[1272.85,7.89]]]
["binance-futures","BNBUSDT",1759850633695,[[1275.16,10.22],[1275.15,8.3],[1275.14,5.13],[1275.13,1.51],[1275.12,1.14]],[[1275.17,2.11],[1275.18,0.71],[1275.21,5.25],[1275.24,0.02],[1275.29,8.05]]]
["binance-futures","BNBUSDT",1759850668561,[[1275.43,4.15],[1275.4,0.01],[1275.36,1.52],[1275.35,5.63],[1275.31,0.01]],[[1275.44,19.59],[1275.45,0.01],[1275.48,0.01],[1275.49,0.04],[1275.51,6.04]]]
["binance-futures","BNBUSDT",1759850703673,[[1278.2,7.62],[1278.19,0.02],[1278.18,0.81],[1278.16,0.25],[1278.15,0.01]],[[1278.21,6.98],[1278.22,0.01],[1278.23,0.01],[1278.24,0.01],[1278.26,0.78]]]
["binance-futures","BNBUSDT",1759850741591,[[1276.71,12.98],[1276.7,0.38],[1276.69,0.01],[1276.68,0.01],[1276.58,0.02]],[[1276.72,14.77],[1276.73,6.53],[1276.74,0.02],[1276.77,0.89],[1276.78,2.47]]]
["binance-futures","BNBUSDT",1759850777209,[[1276.79,2.1],[1276.78,0.4],[1276.77,22.53],[1276.76,46.92],[1276.75,20.68]],[[1276.8,0.24],[1276.81,0.01],[1276.82,6.84],[1276.83,13.48],[1276.85,4.03]]]
["binance-futures","BNBUSDT",1759850805239,[[1275.13,1.31],[1275.12,0.06],[1275.11,1.58],[1275.09,0.05]],[[1275.14,55.4],[1275.15,0.01],[1275.16,4.51],[1275.18,0.1],[1275.2,0.01]]]
["binance-futures","BNBUSDT",1759850850283,[[1273.47,8.09],[1273.46,0.79],[1273.45,0.26],[1273.44,0.02],[1273.42,5.9]],[[1273.48,5.58],[1273.49,0.01],[1273.5,0.01],[1273.56,0.01],[1273.58,0.64]]]
["binance-futures","BNBUSDT",1759850885906,[[1275.28,14.38],[1275.27,0.76],[1275.24,6.78],[1275.23,0.02],[1275.21,1.58]],[[1275.29,1.76],[1275.3,0.01],[1275.36,0.01],[1275.41,0.01],[1275.42,0.03]]]
["binance-futures","BNBUSDT",1759850924467,[[1271.51,1.57],[1271.45,1.4],[1271.42,2.82],[1271.36,0.81],[1271.31,3.08]],[[1271.65,10.29],[1271.66,5.39],[1271.7,0.01],[1271.75,2.81],[1271.76,2.54]]]
["binance-futures","BNBUSDT",1759850959466,[[1273.41,33.89],[1273.4,0.84],[1273.39,0.58],[1273.38,0.02],[1273.29,0.02]],[[1273.42,27.03],[1273.43,0.03],[1273.44,0.02],[1273.45,3.71],[1273.46,1.57]]]
["binance-futures","BNBUSDT",1759850994708,[[1274.51,2.51],[1274.5,0.02],[1274.43,0.26]],[[1274.52,12.84],[1274.53,4.49],[1274.54,0.01],[1274.55,9.48],[1274.56,6.53]]]
["binance-futures","BNBUSDT",1759851033008,[[1277.13,41.54],[1277.12,3.13],[1277.11,4.91],[1277.1,15.46]],[[1277.14,36.97],[1277.15,0.02],[1277.16,100.02],[1277.19,0.02],[1277.2,0.03]]]
["binance-futures","BNBUSDT",1759851068445,[[1279.07,15.87],[1279.05,0.8],[1279.04,5.38],[1279.02,0.06],[1278.99,0.01]],[[1279.08,9.88],[1279.09,0.02],[1279.14,0.03],[1279.19,3.18],[1279.2,0.03]]]
["binance-futures","BNBUSDT",1759851107039,[[1277.08,35.39],[1277.07,17.19],[1277.06,4.5],[1277.05,8.73],[1277.04,18.65]],[[1277.09,1.9],[1277.1,0.13],[1277.16,0.01],[1277.17,0.01],[1277.2,0.01]]]
["binance-futures","BNBUSDT",1759851142455,[[1276.32,17.17],[1276.31,2.51],[1276.3,11.13],[1276.29,3.72]],[[1276.33,2.23],[1276.35,0.08],[1276.36,1.27],[1276.37,0.08],[1276.38,0.02]]]
["binance-futures","BNBUSDT",1759851217510,[[1275.99,0.57],[1275.97,0.23],[1275.96,0.03],[1275.94,12.61]],[[1276.0,28.34],[1276.01,0.01],[1276.02,7.75],[1276.03,0.02],[1276.07,1.18]]]
["binance-futures","BNBUSDT",1759851218454,[[1275.96,12.98],[1275.95,2.25],[1275.94,20.66],[1275.93,0.03],[1275.84,10.14]],[[1275.97,0.75],[1275.98,0.78],[1275.99,5.43],[1276.0,7.57],[1276.01,1.57]]]
["binance-futures","BNBUSDT",1759851292021,[[1276.57,19.34],[1276.56,0.01],[1276.55,4.22],[1276.54,3.5],[1276.53,16.05]],[[1276.58,9.48],[1276.6,0.02],[1276.63,0.02],[1276.65,0.01],[1276.66,1.53]]]
["binance-futures","BNBUSDT",1759851330963,[[1279.35,0.02],[1279.31,0.87],[1279.16,0.82],[1279.13,1.33],[1279.11,1.66]],[[1279.37,11.37],[1279.38,0.21],[1279.4,6.68],[1279.41,35.24],[1279.42,20.12]]]
["binance-futures","BNBUSDT",1759851366359,[[1279.79,0.85],[1279.78,0.01],[1279.77,0.01],[1279.73,2.87],[1279.71,2.29]],[[1279.8,35.02],[1279.81,0.04],[1279.82,4.36],[1279.83,0.02],[1279.86,2.04]]]
["binance-futures","BNBUSDT",1759851397617,[[1278.83,12.93],[1278.82,0.04],[1278.81,4.37],[1278.8,0.02],[1278.75,1.19]],[[1278.84,3.82],[1278.86,0.01],[1278.88,5.0],[1278.93,1.14],[1278.95,3.2]]]
["binance-futures","BNBUSDT",1759851442815,[[1276.23,14.45],[1276.22,10.96],[1276.21,16.94],[1276.2,20.47],[1276.19,13.68]],[[1276.24,0.08],[1276.26,0.09],[1276.27,0.11],[1276.31,0.01],[1276.32,1.81]]]
["binance-futures","BNBUSDT",1759851478076,[[1276.01,0.53],[1276.0,0.01],[1275.96,0.01],[1275.95,1.82],[1275.94,0.69]],[[1276.02,17.01],[1276.03,0.02],[1276.04,3.51],[1276.08,1.34],[1276.14,1.87]]]
["binance-futures","BNBUSDT",1759851512499,[[1269.11,2.51],[1269.1,0.08],[1269.09,2.12],[1269.08,0.03],[1269.04,0.01]],[[1269.12,9.67],[1269.13,0.04],[1269.14,4.91],[1269.17,5.8],[1269.18,2.68]]]
["binance-futures","BNBUSDT",1759851549955,[[1271.11,3.85],[1271.06,0.01],[1271.04,0.01],[1271.03,2.34],[1270.99,0.01]],[[1271.12,8.98],[1271.14,3.1],[1271.16,0.01],[1271.2,0.02],[1271.21,3.88]]]
["binance-futures","BNBUSDT",1759851584707,[],[[1267.1,0.02],[1267.14,0.01],[1267.16,1.56],[1267.17,4.94],[1267.18,0.7]]]
["binance-futures","BNBUSDT",1759851622094,[[1266.17,7.92],[1266.16,8.06],[1266.14,1.25],[1266.12,2.62]],[[1266.2,0.08],[1266.22,0.08],[1266.24,16.01],[1266.26,1.94],[1266.29,3.08]]]
["binance-futures","BNBUSDT",1759851656317,[[1274.56,3.69],[1274.5,0.13],[1274.49,1.48],[1274.48,2.37],[1274.47,0.27]],[[1274.57,0.03],[1274.58,0.01],[1274.6,2.62],[1274.64,0.01],[1274.68,1.8]]]
["binance-futures","BNBUSDT",1759851690685,[[1275.49,9.69],[1275.48,0.01],[1275.45,0.52],[1275.36,0.39],[1275.2,1.3]],[[1275.5,3.55],[1275.54,0.01],[1275.56,7.11],[1275.59,1.56],[1275.64,1.23]]]
["binance-futures","BNBUSDT",1759851728970,[[1277.19,13.92],[1277.18,5.65],[1277.16,4.6],[1277.15,8.29],[1277.11,5.11]],[[1277.2,5.03],[1277.21,3.0],[1277.22,0.01],[1277.23,0.84],[1277.24,5.63]]]
["binance-futures","BNBUSDT",1759851764213,[[1276.7,2.59],[1276.68,0.01],[1276.64,0.02],[1276.56,0.03],[1276.55,0.02]],[[1276.71,11.68],[1276.74,0.06],[1276.8,2.4],[1276.81,12.05],[1276.88,11.81]]]
["binance-futures","BNBUSDT",1759851799594,[[1276.19,8.7],[1276.18,3.38],[1276.17,3.38],[1276.15,22.82],[1276.1,1.17]],[[1276.2,3.09],[1276.24,1.53],[1276.29,0.73],[1276.3,0.02],[1276.32,0.02]]]
["binance-futures","BNBUSDT",1759851837985,[[1273.11,6.86],[1273.1,0.02],[1273.09,0.56],[1273.08,0.41],[1273.07,3.85]],[[1273.12,11.04],[1273.13,3.04],[1273.14,2.34],[1273.15,1.53],[1273.16,0.02]]]
["binance-futures","BNBUSDT",1759851873539,[[1271.81,5.22],[1271.8,2.53],[1271.79,21.01],[1271.78,3.98],[1271.77,2.29]],[[1271.83,1.59],[1271.85,1.04],[1271.86,0.04],[1271.87,1.61],[1271.88,6.07]]]
["binance-futures","BNBUSDT",1759851911930,[[1269.76,7.88],[1269.75,0.83],[1269.74,3.67],[1269.72,4.84],[1269.65,1.68]],[[1269.77,12.13],[1269.78,0.02],[1269.79,0.01],[1269.8,0.01],[1269.87,0.08]]]
["binance-futures","BNBUSDT",1759851952073,[[1270.91,0.34],[1270.87,3.18],[1270.86,2.21],[1270.85,4.7]],[[1270.92,8.01],[1270.94,2.86],[1270.95,0.02],[1270.97,2.19],[1270.98,1.46]]]
["binance-futures","BNBUSDT",1759851982711,[[1269.59,14.62],[1269.58,1.92],[1269.57,0.04],[1269.55,2.85],[1269.51,0.04]],[[1269.6,5.18],[1269.61,1.0],[1269.64,0.02],[1269.66,0.01],[1269.68,2.44]]]
["binance-futures","BNBUSDT",1759852021114,[[1268.79,8.22],[1268.78,4.11],[1268.77,1.49],[1268.76,4.04],[1268.75,8.12]],[[1268.8,0.01],[1268.88,0.02],[1268.89,2.86],[1268.91,7.08],[1268.94,0.01]]]
["binance-futures","BNBUSDT",1759852056196,[[1267.26,2.26],[1267.25,0.06],[1267.24,50.77],[1267.22,0.02],[1267.09,0.01]],[[1267.27,14.01],[1267.28,0.05],[1267.29,0.01],[1267.32,0.26],[1267.34,0.85]]]
["binance-futures","BNBUSDT",1759852094498,[[1264.13,18.71],[1264.11,4.11],[1264.1,9.62],[1264.09,9.95],[1264.08,1.8]],[[1264.14,0.07],[1264.15,0.63],[1264.25,0.01],[1264.32,0.64],[1264.38,0.8]]]
["binance-futures","BNBUSDT",1759852128760,[[1266.09,5.53],[1266.02,0.01],[1265.96,2.59],[1265.92,0.7],[1265.88,0.12]],[[1266.1,8.71],[1266.11,2.28],[1266.12,4.74],[1266.13,4.98],[1266.15,2.03]]]
["binance-futures","BNBUSDT",1759852163472,[[1265.43,0.01],[1265.4,0.04],[1265.35,0.7],[1265.34,0.24],[1265.33,0.06]],[[1265.44,23.16],[1265.45,8.88],[1265.46,11.59],[1265.48,3.21],[1265.57,2.26]]]
["binance-futures","BNBUSDT",1759852201472,[[1268.26,2.64],[1268.25,1.5],[1268.24,6.53],[1268.23,2.29],[1268.2,2.21]],[[1268.27,5.13],[1268.29,2.0],[1268.3,0.54],[1268.32,0.14],[1268.34,0.01]]]
["binance-futures","BNBUSDT",1759852237153,[[1265.39,9.19],[1265.38,18.47],[1265.37,4.11],[1265.31,3.71],[1265.18,4.01]],[[1265.4,0.71],[1265.41,0.01],[1265.42,0.01],[1265.43,1.57],[1265.44,0.03]]]
["binance-futures","BNBUSDT",1759852272995,[[1266.14,5.32],[1266.13,0.23],[1266.12,0.02],[1266.1,0.02],[1266.08,0.08]],[[1266.15,26.21],[1266.16,0.03],[1266.17,0.01],[1266.18,0.01],[1266.2,0.1]]]
["binance-futures","BNBUSDT",1759852311909,[[1267.25,4.38],[1267.23,2.75],[1267.2,0.02],[1267.19,2.75],[1267.18,2.72]],[[1267.26,6.31],[1267.27,1.56],[1267.3,1.14],[1267.31,9.55],[1267.32,1.05]]]
["binance-futures","BNBUSDT",1759852348411,[[1265.28,10.21]],[[1265.29,1.85],[1265.3,1.85],[1265.32,14.29],[1265.33,8.89],[1265.34,0.95]]]
["binance-futures","BNBUSDT",1759852386601,[[1265.85,16.81],[1265.84,8.76],[1265.83,12.57],[1265.82,8.26],[1265.81,6.12]],[[1265.86,6.69],[1265.87,0.01],[1265.88,0.05],[1265.89,0.37],[1265.9,0.5]]]
["binance-futures","BNBUSDT",1759852421744,[[1270.76,7.44],[1270.75,2.12],[1270.74,10.96],[1270.63,13.47],[1270.61,0.94]],[[1270.77,17.72],[1270.78,5.57],[1270.79,7.36],[1270.8,0.01],[1270.83,5.62]]]
["binance-futures","BNBUSDT",1759852457214,[[1269.79,7.05],[1269.78,0.39],[1269.77,3.51],[1269.74,1.84],[1269.72,0.01]],[[1269.8,6.33],[1269.83,1.89],[1269.84,0.01],[1269.89,2.63],[1269.9,6.04]]]
["binance-futures","BNBUSDT",1759852511221,[[1271.53,8.65],[1271.51,0.03],[1271.47,1.18],[1271.46,7.89],[1271.45,0.63]],[[1271.54,20.23],[1271.55,0.01],[1271.56,0.01],[1271.57,0.64],[1271.58,0.03]]]
["binance-futures","BNBUSDT",1759852532246,[[1273.48,1.42],[1273.47,0.01],[1273.46,0.01],[1273.44,0.03],[1273.41,0.01]],[[1273.49,16.39],[1273.5,0.02],[1273.51,0.01],[1273.56,0.01],[1273.6,1.96]]]
["binance-futures","BNBUSDT",1759852570874,[[1276.1,19.5],[1276.09,0.01],[1276.07,0.46],[1276.06,0.15],[1276.05,2.51]],[[1276.11,28.97],[1276.12,0.08],[1276.13,11.41],[1276.14,14.08],[1276.15,1.8]]]
["binance-futures","BNBUSDT",1759852606715,[[1273.69,6.24],[1273.68,7.21],[1273.67,15.33],[1273.66,5.98],[1273.65,2.2]],[[1273.7,3.0],[1273.73,0.02],[1273.74,0.08],[1273.75,1.12],[1273.79,0.01]]]
["binance-futures","BNBUSDT",1759852679846,[[1278.39,17.1],[1278.36,2.3],[1278.35,2.29],[1278.34,2.47],[1278.33,2.76]],[[1278.4,0.53],[1278.42,0.03],[1278.46,0.02],[1278.52,3.77],[1278.54,0.01]]]
["binance-futures","BNBUSDT",1759852718081,[[1280.44,8.1],[1280.43,0.01],[1280.42,0.01],[1280.4,0.03],[1280.38,0.72]],[[1280.45,16.49],[1280.46,0.04],[1280.54,2.7],[1280.55,4.56],[1280.67,1.18]]]
["binance-futures","BNBUSDT",1759852753445,[[1281.17,4.94],[1281.16,0.03],[1281.15,0.01],[1281.12,0.01],[1281.04,0.17]],[[1281.18,33.82],[1281.19,0.01],[1281.2,0.12],[1281.22,0.1],[1281.26,0.25]]]
["binance-futures","BNBUSDT",1759852788487,[[1282.48,0.99],[1282.47,0.03],[1282.46,0.01],[1282.44,4.37],[1273.43,1.6]],[[1282.49,9.48],[1282.5,0.02],[1282.51,0.01],[1282.52,5.0],[1282.56,0.13]]]
["binance-futures","BNBUSDT",1759852827819,[[1280.75,7.79],[1280.74,2.99],[1280.73,3.05],[1280.72,5.47],[1280.67,1.8]],[[1280.76,0.34],[1280.81,0.01],[1280.82,0.49],[1280.87,1.52],[1280.88,1.08]]]
["binance-futures","BNBUSDT",1759852863207,[[1281.17,0.1],[1281.07,0.02],[1281.05,3.19],[1281.03,1.02],[1281.01,0.11]],[[1281.18,23.12],[1281.19,0.09],[1281.2,10.79],[1281.21,3.96],[1281.24,4.67]]]
["binance-futures","BNBUSDT",1759852901479,[[1280.91,16.05],[1280.89,0.06],[1280.84,4.0],[1280.83,19.45],[1280.76,0.01]],[[1280.92,4.25],[1280.93,0.02],[1280.94,0.01],[1281.0,0.03],[1281.01,4.51]]]
["binance-futures","BNBUSDT",1759852936920,[[1281.35,13.8],[1281.34,5.0],[1281.33,4.9],[1281.32,0.01],[1281.31,2.29]],[[1281.36,0.07],[1281.37,0.01],[1281.4,0.02],[1281.42,0.03],[1281.47,0.02]]]
["binance-futures","BNBUSDT",1759852971523,[[1282.12,4.43],[1282.1,0.86],[1282.08,0.64],[1282.07,3.16],[1282.01,5.79]],[[1282.13,3.97],[1282.14,2.08],[1282.15,2.07],[1282.17,2.07],[1282.18,2.07]]]
["binance-futures","BNBUSDT",1759853009594,[[1284.24,2.53],[1284.23,0.1],[1284.2,0.01],[1284.19,0.15],[1284.16,0.47]],[[1284.25,5.61],[1284.26,0.01],[1284.3,4.62],[1284.31,2.29],[1284.32,11.04]]]
["binance-futures","BNBUSDT",1759853044791,[[1284.93,3.88],[1284.72,0.01],[1284.7,4.2],[1284.64,1.95],[1284.63,2.58]],[[1284.94,17.82],[1284.96,0.01],[1284.97,2.35],[1284.98,0.55],[1285.06,3.45]]]
["binance-futures","BNBUSDT",1759853062377,[[1287.06,39.09],[1287.05,9.83],[1287.04,2.76],[1287.01,4.6],[1287.0,6.74]],[[1287.07,0.06],[1287.09,0.01],[1287.12,0.09],[1287.16,0.07],[1287.18,0.01]]]
["binance-futures","BNBUSDT",1759853117391,[[1285.58,1.68],[1285.57,2.85],[1285.56,2.86]],[[1285.62,11.1],[1285.63,2.45],[1285.64,1.46],[1285.65,6.44],[1285.67,4.59]]]
["binance-futures","BNBUSDT",1759853152383,[[1287.79,22.99],[1287.78,24.76],[1287.77,8.35],[1287.76,12.36],[1287.75,8.0]],[[1287.8,0.01],[1287.84,1.15],[1287.86,0.02],[1287.95,0.34],[1287.96,0.13]]]
["binance-futures","BNBUSDT",1759853191023,[[1286.31,4.7],[1286.3,2.31],[1286.29,11.67],[1286.28,0.03],[1286.24,2.0]],[[1286.32,26.33],[1286.33,0.66],[1286.34,0.02],[1286.4,1.13],[1286.45,0.64]]]
["binance-futures","BNBUSDT",1759853226483,[[1281.63,31.31],[1281.62,3.29],[1281.6,0.01],[1281.56,5.72],[1281.55,6.63]],[[1281.64,5.62],[1281.65,0.01],[1281.66,0.37],[1281.68,0.01],[1281.71,0.04]]]
["binance-futures","BNBUSDT",1759853261769,[[1280.8,6.43],[1280.79,0.02],[1280.76,0.01],[1280.65,4.28],[1280.64,5.47]],[[1280.81,11.18],[1280.82,0.03],[1280.84,1.25],[1280.85,5.19],[1280.86,0.38]]]
["binance-futures","BNBUSDT",1759853300297,[[1283.61,27.58],[1283.6,0.11],[1283.59,3.59],[1283.58,0.57],[1283.57,0.04]],[[1283.62,0.33],[1283.63,0.12],[1283.64,0.01],[1283.66,0.02],[1283.67,0.01]]]
["binance-futures","BNBUSDT",1759853335980,[[1283.28,1.47],[1283.23,1.13],[1283.21,4.68],[1283.12,3.71],[1283.11,4.22]],[[1283.43,12.21],[1283.44,9.41],[1283.45,3.74],[1283.46,0.01],[1283.47,1.11]]]
["binance-futures","BNBUSDT",1759853376089,[[1282.13,5.12],[1282.12,0.01],[1282.11,0.01],[1282.09,0.02],[1282.08,0.01]],[[1282.14,7.36],[1282.15,0.01],[1282.16,3.48],[1282.17,4.48],[1282.18,2.29]]]
["binance-futures","BNBUSDT",1759853413093,[[1282.31,14.84],[1282.3,10.84],[1282.29,0.26],[1282.25,0.01],[1282.2,5.01]],[[1282.32,9.52],[1282.33,0.42],[1282.34,0.03],[1282.36,1.58],[1282.38,0.21]]]
["binance-futures","BNBUSDT",1759853449530,[[1284.46,13.09],[1284.45,0.02],[1284.44,3.11],[1284.42,0.02],[1284.4,6.24]],[[1284.47,8.59],[1284.48,0.02],[1284.49,3.32],[1284.52,10.02],[1284.54,0.01]]]
["binance-futures","BNBUSDT",1759853488505,[[1280.99,16.64],[1280.98,0.03],[1280.97,0.01],[1280.96,4.5],[1280.95,0.02]],[[1281.0,2.82],[1281.01,0.01],[1281.02,0.64],[1281.06,0.01],[1281.09,1.17]]]
["binance-futures","BNBUSDT",1759853525029,[[1280.59,5.01],[1280.58,0.03],[1280.56,0.01],[1280.53,2.65],[1280.49,4.26]],[[1280.6,10.91],[1280.61,0.07],[1280.62,7.72],[1280.63,6.46],[1280.64,7.87]]]
["binance-futures","BNBUSDT",1759853560766,[[1279.42,14.82],[1279.41,0.03],[1279.4,0.01]],[[1279.43,7.77],[1279.44,0.05],[1279.45,1.93],[1279.48,0.02],[1279.49,4.1]]]
["binance-futures","BNBUSDT",1759853600002,[[1278.39,1.16],[1278.38,0.01],[1278.36,0.01],[1278.29,0.02],[1278.26,2.66]],[[1278.4,25.39],[1278.41,14.04],[1278.42,8.15],[1278.44,0.08],[1278.45,7.78]]]
["binance-futures","BNBUSDT",1759853629117,[[1276.2,0.53],[1276.19,3.57],[1276.18,2.73],[1276.17,1.74],[1276.15,3.25]],[[1276.21,4.36],[1276.24,0.02],[1276.26,0.01],[1276.29,4.3],[1276.34,0.63]]]
["binance-futures","BNBUSDT",1759853676668,[[1276.72,9.72],[1276.71,0.02],[1276.7,0.03],[1276.68,0.01],[1276.33,0.02]],[[1276.73,13.37],[1276.74,0.28],[1276.75,1.46],[1276.76,0.02],[1276.8,1.33]]]
["binance-futures","BNBUSDT",1759853712423,[[1274.34,8.25],[1274.33,0.09],[1274.32,0.01],[1274.3,1.12],[1274.19,0.02]],[[1274.35,1.28],[1274.36,0.03],[1274.37,0.01],[1274.38,0.01],[1274.39,29.47]]]
["binance-futures","BNBUSDT",1759853748025,[[1278.72,2.43],[1278.69,4.05],[1278.68,0.4],[1278.66,0.34],[1278.63,1.27]],[[1278.73,2.01],[1278.74,1.49],[1278.75,1.97],[1278.76,4.1],[1278.78,0.01]]]
["binance-futures","BNBUSDT",1759853786404,[[1280.46,33.2],[1280.45,9.42],[1280.44,6.25],[1280.43,14.56],[1280.41,3.4]],[[1280.47,87.46],[1280.48,0.01],[1280.5,0.03],[1280.53,0.07],[1280.55,0.38]]]
["binance-futures","BNBUSDT",1759853822397,[[1282.11,0.07],[1282.09,0.07],[1282.08,0.09],[1282.07,0.03]],[[1282.12,29.07],[1282.13,35.96],[1282.14,13.26],[1282.15,20.87],[1282.16,0.01]]]
["binance-futures","BNBUSDT",1759853862037,[[1281.21,11.47],[1281.2,0.04],[1281.19,0.01],[1281.17,0.76],[1281.15,0.04]],[[1281.22,9.11],[1281.23,3.48],[1281.24,0.01],[1281.3,2.61],[1281.32,1.54]]]
["binance-futures","BNBUSDT",1759853897718,[[1276.07,2.14],[1276.06,0.01],[1276.03,4.24],[1276.01,0.4],[1276.0,4.06]],[[1276.09,1.57],[1276.1,9.23],[1276.11,5.85],[1276.13,0.01],[1276.16,0.54]]]
["binance-futures","BNBUSDT",1759853933775,[[1277.5,0.03],[1277.44,0.41],[1277.4,0.07],[1277.39,5.81],[1277.37,0.01]],[[1277.58,26.08],[1277.59,8.09],[1277.6,5.12],[1277.61,17.13],[1277.62,16.98]]]
["binance-futures","BNBUSDT",1759853973721,[[1277.3,9.92],[1277.29,0.01],[1277.28,3.89],[1277.25,0.17],[1277.23,2.5]],[[1277.31,7.77],[1277.33,0.01],[1277.34,0.01],[1277.36,0.02],[1277.37,8.06]]]
["binance-futures","BNBUSDT",1759854010992,[[1275.96,5.12],[1275.95,0.06],[1275.94,0.07]],[[1275.97,9.03],[1275.98,0.1],[1275.99,6.21],[1276.0,8.86],[1276.01,0.08]]]
["binance-futures","BNBUSDT",1759854087581,[[1277.06,5.45],[1277.04,0.05],[1277.0,4.36],[1276.99,5.01],[1276.98,2.16]],[[1277.07,4.87],[1277.16,4.69],[1277.19,0.1],[1277.2,0.03],[1277.22,4.81]]]
["binance-futures","BNBUSDT",1759854129059,[[1275.52,9.85],[1275.51,0.01],[1275.5,0.01],[1275.48,0.01],[1275.46,8.08]],[[1275.53,23.34],[1275.54,0.03],[1275.55,0.03],[1275.57,0.01],[1275.6,2.31]]]
["binance-futures","BNBUSDT",1759854164266,[[1272.12,3.89],[1272.11,0.03],[1272.1,0.58],[1272.07,0.13],[1272.06,1.04]],[[1272.13,13.04],[1272.14,0.09],[1272.15,0.04],[1272.16,0.01],[1272.18,5.2]]]
["binance-futures","BNBUSDT",1759854201828,[[1269.24,5.66],[1269.22,0.02],[1269.07,0.08],[1269.04,0.62],[1269.03,4.39]],[[1269.25,30.27],[1269.26,1.86],[1269.27,0.09],[1269.29,2.68],[1269.31,0.08]]]
["binance-futures","BNBUSDT",1759854238357,[[1269.09,1.27],[1268.97,3.01],[1268.82,0.09],[1268.69,2.27],[1268.68,0.02]],[[1269.1,1.55],[1269.12,3.02],[1269.13,6.5],[1269.14,8.34],[1269.2,3.93]]]
["binance-futures","BNBUSDT",1759854270915,[[1269.47,17.38],[1269.46,0.03],[1269.45,0.02],[1269.4,0.01],[1269.36,1.23]],[[1269.48,7.7],[1269.49,26.99],[1269.5,6.1],[1269.52,0.02],[1269.53,0.66]]]
["binance-futures","BNBUSDT",1759854308988,[[1269.22,5.98],[1269.21,0.03],[1269.2,2.57],[1269.17,0.51],[1269.16,0.07]],[[1269.23,3.99],[1269.24,0.02],[1269.25,0.01],[1269.26,1.26],[1269.27,4.05]]]
["binance-futures","BNBUSDT",1759854343875,[[1269.72,4.92],[1269.71,0.56],[1269.7,0.85],[1269.63,0.02],[1269.6,0.04]],[[1269.73,18.91],[1269.74,9.84],[1269.75,3.07],[1269.76,8.3],[1269.77,13.66]]]
["binance-futures","BNBUSDT",1759854378565,[[1272.39,2.93],[1272.38,8.77],[1272.37,8.46],[1272.36,2.1],[1272.35,2.75]],[[1272.48,0.02],[1272.5,0.52],[1272.51,0.03],[1272.52,0.05],[1272.55,1.74]]]
["binance-futures","BNBUSDT",1759854417330,[[1273.6,0.96]],[[1273.61,2.1],[1273.62,2.48],[1273.63,3.77],[1273.64,1.09],[1273.65,4.58]]]
["binance-futures","BNBUSDT",1759854452639,[[1275.71,3.41],[1275.68,0.04],[1275.63,1.58],[1275.6,4.78],[1275.56,10.93]],[[1275.72,7.06],[1275.73,11.42],[1275.74,0.01],[1275.75,3.51],[1275.76,0.77]]]
["binance-futures","BNBUSDT",1759854492075,[[1273.81,2.05],[1273.8,1.98],[1273.78,0.01],[1273.74,3.55],[1273.69,1.11]],[[1273.82,8.72],[1273.83,0.43],[1273.84,0.48],[1273.85,4.47],[1273.86,3.02]]]
["binance-futures","BNBUSDT",1759854529236,[[1273.44,0.01],[1273.43,5.02],[1273.25,5.61],[1273.24,0.02],[1273.23,3.12]],[[1273.45,14.51],[1273.46,2.69],[1273.48,5.43],[1273.49,12.47],[1273.5,1.22]]]
["binance-futures","BNBUSDT",1759854565589,[[1273.08,2.88],[1273.07,0.03],[1273.06,0.39],[1273.01,6.98],[1272.77,2.52]],[[1273.09,9.71],[1273.1,3.54],[1273.11,1.4],[1273.12,3.12],[1273.13,3.96]]]
["binance-futures","BNBUSDT",1759854608105,[[1274.52,15.62],[1274.51,0.04],[1274.5,4.66],[1274.49,0.19],[1274.48,0.96]],[[1274.53,7.14],[1274.54,0.01],[1274.55,0.16],[1274.58,0.01],[1274.64,4.32]]]
["binance-futures","BNBUSDT",1759854645273,[[1276.93,17.13],[1276.92,0.01],[1276.91,3.07],[1276.9,1.2],[1276.89,2.15]],[[1276.94,5.64],[1276.95,0.03],[1277.0,0.09],[1277.05,0.21],[1277.09,0.01]]]
["binance-futures","BNBUSDT",1759854685095,[[1277.88,19.3],[1277.87,0.09],[1277.86,0.01],[1277.8,10.02],[1277.78,4.07]],[[1277.89,1.76],[1277.9,0.04],[1277.91,0.01],[1277.94,0.01],[1277.95,2.09]]]
["binance-futures","BNBUSDT",1759854721234,[[1277.32,17.95],[1277.31,7.17],[1277.3,3.01],[1277.29,1.01],[1277.28,0.01]],[[1277.33,6.51],[1277.34,0.04],[1277.35,0.01],[1277.39,1.74],[1277.4,0.05]]]
["binance-futures","BNBUSDT",1759854757023,[[1278.96,12.24],[1278.95,0.08],[1278.94,0.01],[1278.9,0.29],[1278.89,2.89]],[[1278.97,2.95],[1278.98,0.03],[1278.99,0.01],[1279.0,0.02],[1279.03,0.78]]]
["binance-futures","BNBUSDT",1759854808656,[[1281.18,17.1],[1281.17,3.16],[1281.16,8.02],[1281.15,0.02],[1281.13,2.86]],[[1281.19,2.87],[1281.2,0.01],[1281.22,0.01],[1281.24,0.04],[1281.25,0.93]]]
["binance-futures","BNBUSDT",1759854832576,[],[[1281.71,2.86],[1281.72,2.86],[1281.79,4.86],[1281.8,11.97],[1281.83,4.22]]]
["binance-futures","BNBUSDT",1759854868540,[[1281.66,7.89],[1281.65,0.03],[1281.64,0.01],[1281.62,0.03]],[[1281.67,10.68],[1281.68,0.11],[1281.69,0.01],[1281.72,6.05],[1281.73,7.63]]]
["binance-futures","BNBUSDT",1759854909719,[[1282.39,9.11],[1282.38,0.03],[1282.37,0.01],[1282.33,3.25],[1282.24,3.57]],[[1282.4,7.73],[1282.41,15.74],[1282.42,0.01],[1282.44,0.01],[1282.51,5.05]]]
["binance-futures","BNBUSDT",1759854947193,[[1282.73,15.46],[1282.72,4.2],[1282.71,3.31],[1282.7,4.0],[1282.69,6.26]],[[1282.74,3.91],[1282.75,0.02],[1282.78,0.02],[1282.8,0.02],[1282.81,0.01]]]
["binance-futures","BNBUSDT",1759854986691,[[1283.83,8.8],[1283.82,4.73],[1283.81,1.02],[1283.8,1.62],[1283.65,0.63]],[[1283.84,4.34],[1283.86,0.01],[1283.88,0.01],[1283.9,0.02],[1283.97,0.44]]]
["binance-futures","BNBUSDT",1759855022715,[[1284.5,1.21],[1284.49,0.01],[1284.48,0.02],[1284.45,5.33],[1284.44,0.65]],[[1284.51,24.8],[1284.53,5.26],[1284.54,0.01],[1284.55,0.07],[1284.57,4.59]]]
["binance-futures","BNBUSDT",1759855059388,[[1286.0,7.81],[1285.98,3.84],[1285.97,0.01],[1285.95,0.26]],[[1286.01,8.46],[1286.02,2.29],[1286.03,2.3],[1286.04,2.31],[1286.06,4.59]]]
["binance-futures","BNBUSDT",1759855097361,[[1289.71,4.37],[1289.7,0.03],[1289.69,3.95],[1289.64,2.66],[1289.63,5.53]],[[1289.72,4.47],[1289.73,0.06],[1289.74,0.01],[1289.75,0.01],[1289.76,0.45]]]
["binance-futures","BNBUSDT",1759855131992,[[1291.35,2.87]],[[1291.36,11.37],[1291.38,2.49],[1291.39,2.48],[1291.4,2.49],[1291.41,9.88]]]
["binance-futures","BNBUSDT",1759855166641,[],[[1293.42,3.86],[1293.43,0.01],[1293.47,2.66],[1293.48,0.01],[1293.52,11.27]]]
["binance-futures","BNBUSDT",1759855205616,[[1293.19,3.64],[1293.18,0.01],[1293.17,1.81],[1293.15,0.04]],[[1293.2,1.0],[1293.21,0.01],[1293.22,0.02],[1293.24,0.01],[1293.25,0.82]]]
["binance-futures","BNBUSDT",1759855241389,[[1292.27,7.22],[1292.26,0.01],[1292.25,2.8],[1292.23,1.55],[1292.21,1.02]],[[1292.28,0.55],[1292.29,1.81],[1292.3,0.01],[1292.31,0.03],[1292.32,2.93]]]
["binance-futures","BNBUSDT",1759855280348,[[1294.32,10.31],[1294.31,0.01],[1294.3,3.55],[1294.28,0.63],[1294.26,8.88]],[[1294.33,24.46],[1294.34,0.58],[1294.35,0.01],[1294.38,0.01],[1294.4,0.01]]]
["binance-futures","BNBUSDT",1759855334481,[[1293.77,39.56],[1293.76,10.82],[1293.75,0.01],[1293.74,0.01],[1293.72,0.02]],[[1293.78,0.01],[1293.8,0.01],[1293.82,0.01],[1293.84,0.04],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1759855351549,[[1295.22,15.07],[1295.21,0.01],[1295.2,0.03],[1295.18,0.18]],[[1295.23,40.77],[1295.24,0.16],[1295.25,0.01],[1295.28,0.01],[1295.35,0.05]]]
["binance-futures","BNBUSDT",1759855390065,[[1295.96,21.57],[1295.93,0.04],[1295.89,0.84],[1295.88,2.78],[1295.87,4.62]],[[1295.97,7.29],[1296.0,0.02],[1296.08,2.91],[1296.09,3.41],[1296.12,1.57]]]
["binance-futures","BNBUSDT",1759855425607,[[1294.87,11.87],[1294.86,0.03],[1294.85,3.39],[1294.81,2.0],[1294.8,2.56]],[[1294.88,0.83],[1294.89,0.03],[1294.92,0.01],[1294.98,2.77],[1294.99,2.93]]]
["binance-futures","BNBUSDT",1759855464885,[[1295.07,14.81],[1295.06,0.01],[1295.05,4.6],[1295.04,8.79],[1295.03,2.47]],[[1295.08,6.86],[1295.09,0.16],[1295.1,0.38],[1295.12,0.02],[1295.14,0.01]]]
["binance-futures","BNBUSDT",1759855540417,[[1293.99,0.42],[1293.98,0.02],[1293.97,0.01],[1293.91,1.08],[1293.83,1.87]],[[1294.0,32.5],[1294.01,8.89],[1294.02,14.47],[1294.03,3.31],[1294.04,11.77]]]
["binance-futures","BNBUSDT",1759855577395,[],[[1296.55,19.23],[1296.57,13.05],[1296.58,27.52],[1296.59,0.01],[1296.6,2.8]]]
["binance-futures","BNBUSDT",1759855615456,[[1298.01,0.52],[1297.99,15.35],[1297.98,6.31],[1297.97,0.02],[1297.96,3.07]],[[1298.2,0.02],[1298.26,1.78],[1298.28,0.76],[1298.29,7.5],[1298.3,3.57]]]
["binance-futures","BNBUSDT",1759855650379,[],[[1299.32,5.51],[1299.33,5.15],[1299.34,16.49],[1299.35,25.93],[1299.36,15.69]]]
["binance-futures","BNBUSDT",1759855685807,[[1297.37,22.55],[1297.35,9.65],[1297.34,0.16],[1297.33,0.01],[1297.32,5.59]],[[1297.38,3.93],[1297.4,0.02],[1297.42,2.52],[1297.43,20.18],[1297.44,3.63]]]
["binance-futures","BNBUSDT",1759855724467,[[1299.1,4.64],[1299.09,0.08],[1299.08,0.03],[1298.94,1.35],[1298.9,1.54]],[[1299.11,17.95],[1299.12,0.02],[1299.13,0.01],[1299.14,8.47],[1299.22,6.26]]]
["binance-futures","BNBUSDT",1759855760688,[[1301.45,5.74],[1301.44,10.59],[1301.43,0.02],[1301.32,5.99],[1301.29,1.62]],[[1301.46,29.47],[1301.47,5.38],[1301.48,24.41],[1301.49,18.54],[1301.5,14.78]]]
["binance-futures","BNBUSDT",1759855799026,[[1302.3,7.1],[1302.29,7.08],[1302.28,2.19],[1302.27,0.01],[1302.25,0.01]],[[1302.31,15.66],[1302.35,0.02],[1302.36,0.01],[1302.39,7.77],[1302.48,3.85]]]
["binance-futures","BNBUSDT",1759855833688,[[1300.0,24.34],[1299.99,0.3],[1299.98,0.01],[1299.96,6.15],[1299.95,11.17]],[[1300.01,6.92],[1300.02,5.44],[1300.03,0.01],[1300.05,0.02],[1300.34,3.31]]]
["binance-futures","BNBUSDT",1759855868756,[[1298.33,12.39],[1298.32,0.01],[1298.31,0.01],[1298.29,0.12],[1298.28,0.13]],[[1298.34,27.0],[1298.35,1.2],[1298.36,0.03],[1298.4,0.07],[1298.42,0.01]]]
["binance-futures","BNBUSDT",1759855898385,[[1299.66,20.73],[1299.65,5.88],[1299.64,5.88],[1299.62,0.02],[1299.61,6.61]],[[1299.67,6.77],[1299.68,0.04],[1299.69,6.63],[1299.77,4.21],[1299.86,0.43]]]
["binance-futures","BNBUSDT",1759855943902,[[1296.4,2.84],[1296.39,0.01],[1296.38,0.08],[1296.36,0.09]],[[1296.41,4.77],[1296.42,0.02],[1296.43,0.01],[1296.48,1.89],[1296.49,3.71]]]
["binance-futures","BNBUSDT",1759855983726,[[1296.72,2.64],[1296.71,0.02],[1296.69,0.1],[1296.68,0.01],[1296.67,0.08]],[[1296.73,37.07],[1296.74,14.81],[1296.75,15.37],[1296.77,16.16],[1296.78,7.44]]]
["binance-futures","BNBUSDT",1759856019743,[[1297.02,5.35],[1297.01,2.01],[1297.0,6.79],[1296.99,0.01],[1296.97,0.21]],[[1297.03,15.9],[1297.04,0.01],[1297.05,3.94],[1297.07,3.01],[1297.09,12.52]]]
["binance-futures","BNBUSDT",1759856056429,[[1296.05,0.13],[1296.02,0.73],[1296.01,0.73],[1295.98,6.27],[1295.97,7.36]],[[1296.06,0.01],[1296.07,2.32],[1296.08,1.51],[1296.1,1.2],[1296.12,0.01]]]
["binance-futures","BNBUSDT",1759856096246,[[1294.88,2.22],[1294.87,2.46],[1294.86,0.01],[1294.83,0.01],[1294.82,0.84]],[[1294.89,14.46],[1294.9,0.04],[1294.91,0.01],[1294.92,2.2],[1294.95,1.14]]]
["binance-futures","BNBUSDT",1759856131775,[[1291.89,32.8],[1291.88,13.38],[1291.87,13.05],[1291.84,1.76],[1291.83,19.95]],[[1291.9,5.78],[1291.94,32.0],[1291.97,5.51],[1291.98,0.01],[1292.0,0.03]]]
["binance-futures","BNBUSDT",1759856166916,[[1292.15,1.91],[1292.12,0.01],[1292.11,0.01],[1292.1,0.01],[1292.08,0.82]],[[1292.16,30.25],[1292.17,0.03],[1292.18,0.01],[1292.19,2.32],[1292.2,0.03]]]
["binance-futures","BNBUSDT",1759856206293,[[1290.83,10.29],[1290.82,0.01],[1290.81,0.01],[1290.8,0.01],[1290.79,0.02]],[[1290.84,6.43],[1290.85,0.02],[1290.86,0.51],[1290.87,0.01],[1290.91,0.03]]]
["binance-futures","BNBUSDT",1759856243726,[[1289.9,15.99],[1289.89,17.71],[1289.88,0.02],[1289.85,3.93],[1289.84,0.71]],[[1289.91,0.04],[1289.92,0.07],[1289.93,0.21],[1289.94,1.62],[1289.95,0.54]]]
["binance-futures","BNBUSDT",1759856282633,[[1288.02,2.56],[1288.01,0.01],[1288.0,0.02],[1287.99,0.15],[1287.98,0.02]],[[1288.03,16.17],[1288.04,0.01],[1288.08,0.01],[1288.09,0.01],[1288.1,3.22]]]
["binance-futures","BNBUSDT",1759856317608,[[1283.72,19.85],[1283.71,13.56],[1283.7,5.55],[1283.69,11.53],[1283.68,1.49]],[[1283.73,42.77],[1283.76,0.03],[1283.79,0.01],[1283.82,3.03],[1283.84,4.13]]]
["binance-futures","BNBUSDT",1759856353765,[[1286.3,13.17],[1286.29,0.03],[1286.28,0.03],[1286.24,0.01],[1286.23,2.65]],[[1286.31,16.29],[1286.32,0.01],[1286.33,0.72],[1286.34,4.27],[1286.36,2.47]]]
["binance-futures","BNBUSDT",1759856396277,[[1287.34,2.36],[1287.32,0.01],[1287.31,0.01],[1287.3,0.01],[1287.29,1.49]],[[1287.35,9.24],[1287.36,0.03],[1287.37,3.29],[1287.38,9.55],[1287.39,2.83]]]
["binance-futures","BNBUSDT",1759856431920,[[1287.47,24.11],[1287.46,9.53],[1287.45,2.71],[1287.44,7.35],[1287.43,3.28]],[[1287.48,0.01],[1287.52,0.02],[1287.55,0.01],[1287.56,0.01],[1287.57,0.04]]]
["binance-futures","BNBUSDT",1759856463538,[[1284.97,1.85],[1284.96,2.04],[1284.95,0.07],[1284.94,0.01],[1284.93,0.01]],[[1284.98,11.81],[1284.99,0.01],[1285.0,4.45],[1285.01,2.77],[1285.02,0.09]]]
["binance-futures","BNBUSDT",1759856506519,[[1286.14,2.27],[1286.13,0.05],[1286.12,0.01],[1286.11,0.01],[1286.09,7.89]],[[1286.15,9.61],[1286.16,0.28],[1286.17,4.96],[1286.18,2.76],[1286.23,9.92]]]
["binance-futures","BNBUSDT",1759856543838,[[1287.6,12.28],[1287.58,2.38],[1287.56,1.02],[1287.54,1.13],[1287.51,0.09]],[[1287.61,0.13],[1287.62,0.01],[1287.63,2.58],[1287.64,0.01],[1287.65,0.01]]]
["binance-futures","BNBUSDT",1759856583469,[[1287.19,4.2],[1287.17,3.28],[1287.16,0.03],[1287.15,0.69],[1287.1,0.01]],[[1287.2,9.19],[1287.21,0.01],[1287.22,4.73],[1287.24,1.88],[1287.29,3.67]]]
["binance-futures","BNBUSDT",1759856620359,[[1287.15,16.2],[1287.14,2.48],[1287.13,0.01],[1287.12,0.01],[1287.1,0.01]],[[1287.16,3.1],[1287.17,0.01],[1287.18,0.01],[1287.2,0.01],[1287.21,0.07]]]
["binance-futures","BNBUSDT",1759856657152,[[1289.65,5.32],[1289.64,4.21],[1289.63,0.03],[1289.62,0.02],[1289.6,0.35]],[[1289.66,38.94],[1289.67,28.06],[1289.68,3.74],[1289.69,0.84],[1289.7,0.03]]]
["binance-futures","BNBUSDT",1759856697473,[[1286.99,5.44],[1286.98,0.12],[1286.97,0.18],[1286.94,0.02],[1286.91,0.02]],[[1287.0,16.79],[1287.01,9.37],[1287.06,0.04],[1287.09,3.43],[1287.2,1.94]]]
["binance-futures","BNBUSDT",1759856733980,[[1284.73,19.38],[1284.72,0.01],[1284.71,3.69],[1284.7,7.5],[1284.69,4.23]],[[1284.74,0.01],[1284.75,0.01],[1284.76,0.01],[1284.77,0.01],[1284.8,0.02]]]
["binance-futures","BNBUSDT",1759856775661,[[1285.99,13.86],[1285.98,0.03],[1285.97,0.11],[1285.93,0.42],[1285.92,3.07]],[[1286.0,1.22],[1286.01,0.01],[1286.02,0.02],[1286.04,0.02],[1286.05,0.02]]]
["binance-futures","BNBUSDT",1759856815595,[[1287.07,1.75]],[[1287.08,14.11],[1287.09,7.93],[1287.1,2.39],[1287.12,2.3],[1287.13,13.21]]]
["binance-futures","BNBUSDT",1759856853618,[[1285.74,2.89],[1285.73,0.03],[1285.72,0.01],[1285.7,0.01],[1285.69,0.41]],[[1285.75,24.87],[1285.76,5.95],[1285.77,3.43],[1285.78,2.68],[1285.8,0.02]]]
["binance-futures","BNBUSDT",1759856895318,[[1286.59,6.99],[1286.58,0.32],[1286.57,0.01],[1286.55,0.07],[1286.53,0.07]],[[1286.6,18.01],[1286.61,0.03],[1286.62,0.01],[1286.63,0.09],[1286.64,0.01]]]
["binance-futures","BNBUSDT",1759856974908,[[1284.5,25.46],[1284.49,11.94],[1284.48,9.13],[1284.47,5.02],[1284.43,3.71]],[[1284.51,4.2],[1284.52,2.6],[1284.53,0.02],[1284.71,7.4],[1284.72,8.44]]]
["binance-futures","BNBUSDT",1759857011174,[[1281.3,9.49],[1281.29,0.01],[1281.28,0.03],[1281.26,0.02],[1281.24,0.01]],[[1281.31,23.09],[1281.32,5.11],[1281.33,2.31],[1281.34,5.05],[1281.36,8.85]]]
["binance-futures","BNBUSDT",1759857050885,[[1280.11,0.85],[1280.1,0.24],[1280.09,0.07],[1280.05,0.02],[1280.04,0.02]],[[1280.12,18.93],[1280.13,3.67],[1280.14,0.19],[1280.16,0.21],[1280.18,1.4]]]
["binance-futures","BNBUSDT",1759857055483,[[1280.17,1.74],[1280.16,0.02],[1280.15,0.01],[1280.14,0.01],[1280.13,0.01]],[[1280.18,36.33],[1280.19,2.75],[1280.2,11.07],[1280.21,0.35],[1280.22,0.03]]]
["binance-futures","BNBUSDT",1759857126456,[[1279.64,9.1],[1279.62,0.31],[1279.56,3.81],[1279.48,5.89],[1279.44,0.86]],[[1279.65,12.33],[1279.66,12.06],[1279.67,0.79],[1279.68,0.06],[1279.69,3.01]]]
["binance-futures","BNBUSDT",1759857163550,[[1278.69,19.75],[1278.68,3.19],[1278.67,0.01],[1278.65,6.01],[1278.63,4.02]],[[1278.7,0.01],[1278.72,0.02],[1278.73,0.01],[1278.74,0.01],[1278.75,0.01]]]
["binance-futures","BNBUSDT",1759857199422,[[1281.99,5.55],[1281.97,0.17],[1281.96,0.03],[1281.95,0.01],[1281.93,0.42]],[[1282.0,10.78],[1282.01,0.01],[1282.02,1.4],[1282.05,0.02],[1282.08,0.05]]]
["binance-futures","BNBUSDT",1759857239421,[[1282.11,3.53],[1282.08,0.01],[1282.07,1.82],[1282.03,3.18],[1282.0,0.02]],[[1282.12,0.63],[1282.15,0.02],[1282.16,0.01],[1282.2,0.04],[1282.21,0.01]]]
["binance-futures","BNBUSDT",1759857275749,[[1280.1,7.65],[1280.09,0.08],[1280.08,0.03],[1280.06,2.29],[1280.04,2.3]],[[1280.11,4.45],[1280.12,0.03],[1280.13,0.05],[1280.14,0.04],[1280.15,2.43]]]
["binance-futures","BNBUSDT",1759857313065,[[1280.57,5.34],[1280.56,0.01],[1280.53,0.02],[1280.52,1.18],[1280.51,1.13]],[[1280.58,40.31],[1280.59,5.15],[1280.6,5.98],[1280.61,8.51],[1280.62,8.51]]]
["binance-futures","BNBUSDT",1759857355640,[[1278.8,4.31],[1278.79,0.03],[1278.78,0.01],[1278.76,41.16],[1278.59,0.39]],[[1278.81,37.37],[1278.82,0.01],[1278.83,22.74],[1278.84,24.37],[1278.85,3.74]]]
["binance-futures","BNBUSDT",1759857392612,[[1280.54,29.5],[1280.53,15.23],[1280.52,19.26],[1280.51,12.45],[1280.5,0.02]],[[1280.55,0.35],[1280.64,1.84],[1280.68,10.4],[1280.7,2.73],[1280.73,3.13]]]
["binance-futures","BNBUSDT",1759857434571,[[1280.41,10.11],[1280.4,0.15],[1280.39,0.01],[1280.37,0.07],[1280.36,0.03]],[[1280.42,12.53],[1280.43,5.14],[1280.44,4.34],[1280.45,0.1],[1280.46,0.01]]]
["binance-futures","BNBUSDT",1759857472148,[[1277.19,4.56],[1277.18,0.2],[1277.17,0.56],[1277.16,0.03],[1277.15,0.04]],[[1277.2,22.14],[1277.21,0.14],[1277.22,0.01],[1277.25,4.42],[1277.26,10.93]]]
["binance-futures","BNBUSDT",1759857508632,[[1278.43,15.78],[1278.42,0.45],[1278.41,0.04],[1278.4,0.01],[1278.39,0.42]],[[1278.44,1.11],[1278.45,0.01],[1278.46,0.03],[1278.48,0.01],[1278.5,0.97]]]
["binance-futures","BNBUSDT",1759857550735,[[1278.39,38.37],[1278.38,15.7],[1278.37,9.81],[1278.36,14.42],[1278.35,2.83]],[[1278.4,2.67],[1278.41,0.03],[1278.42,0.03],[1278.44,0.01],[1278.45,1.31]]]
["binance-futures","BNBUSDT",1759857588958,[[1279.2,8.18],[1279.19,0.03],[1279.18,2.97],[1279.16,0.05],[1279.15,0.01]],[[1279.21,7.93],[1279.22,0.03],[1279.23,0.01],[1279.26,0.01],[1279.27,2.85]]]
["binance-futures","BNBUSDT",1759857630005,[[1281.02,10.22],[1281.01,0.03],[1281.0,0.04],[1280.98,0.01],[1280.94,2.77]],[[1281.03,11.19],[1281.04,0.02],[1281.05,2.97],[1281.07,0.38],[1281.08,1.94]]]
["binance-futures","BNBUSDT",1759857685799,[[1282.08,6.08],[1282.07,2.36],[1282.06,2.3],[1282.04,1.16],[1282.03,0.02]],[[1282.09,9.66],[1282.1,3.89],[1282.11,3.1],[1282.12,2.26],[1282.14,1.56]]]
["binance-futures","BNBUSDT",1759857705705,[[1283.68,24.67],[1283.67,0.01],[1283.66,30.76],[1283.65,15.69],[1283.64,3.26]],[[1283.69,2.43],[1283.72,0.17],[1283.73,0.02],[1283.75,0.17],[1283.76,0.06]]]
["binance-futures","BNBUSDT",1759857747423,[[1282.88,4.02],[1282.87,0.01],[1282.86,0.03],[1282.85,0.02]],[[1282.89,32.45],[1282.9,19.76],[1282.91,13.36],[1282.92,7.09],[1282.93,0.02]]]
["binance-futures","BNBUSDT",1759857787554,[[1280.35,0.03],[1280.3,0.27],[1280.29,0.56],[1280.27,0.01],[1280.26,0.01]],[[1280.36,20.09],[1280.37,0.38],[1280.38,2.83],[1280.39,2.4],[1280.4,17.22]]]
["binance-futures","BNBUSDT",1759857825975,[[1282.1,8.74],[1282.09,0.42],[1282.08,0.42],[1282.07,2.49],[1282.06,0.02]],[[1282.11,19.4],[1282.12,0.01],[1282.13,0.01],[1282.15,0.03],[1282.16,0.02]]]
["binance-futures","BNBUSDT",1759857869244,[[1279.88,7.14],[1279.87,0.01],[1279.86,2.89],[1279.84,3.47],[1279.82,2.12]],[[1279.89,2.34],[1279.9,0.01],[1279.92,0.02],[1279.93,0.4],[1279.94,0.04]]]
["binance-futures","BNBUSDT",1759857912826,[[1278.69,19.78],[1278.68,0.01],[1278.67,0.01],[1278.64,2.98],[1278.63,0.74]],[[1278.7,5.31],[1278.71,0.03],[1278.72,0.66],[1278.78,0.01],[1278.79,5.64]]]
["binance-futures","BNBUSDT",1759857956804,[[1279.35,11.82],[1279.33,0.01],[1279.32,2.94],[1279.29,2.39],[1279.28,2.3]],[[1279.36,8.06],[1279.37,0.03],[1279.38,0.04],[1279.39,0.83],[1279.4,2.76]]]
["binance-futures","BNBUSDT",1759857996283,[[1280.83,16.37],[1280.82,2.99],[1280.81,6.08],[1280.8,0.01],[1280.79,2.98]],[[1280.84,2.61],[1280.88,0.15],[1280.89,1.58],[1280.9,0.01],[1280.98,2.9]]]
["binance-futures","BNBUSDT",1759858037585,[[1280.07,43.9],[1280.06,0.74],[1280.05,0.09],[1280.04,0.01],[1280.03,2.87]],[[1280.08,7.08],[1280.09,0.01],[1280.1,0.07],[1280.11,0.01],[1280.13,0.04]]]
["binance-futures","BNBUSDT",1759858081906,[[1279.2,12.31],[1279.19,0.02],[1279.18,0.09],[1279.17,1.91],[1279.16,0.34]],[[1279.21,7.12],[1279.24,0.01],[1279.25,0.01],[1279.26,0.01],[1284.35,1.53]]]
["binance-futures","BNBUSDT",1759858122007,[[1277.84,11.23],[1277.83,0.01],[1277.82,0.06],[1277.8,2.76],[1277.76,0.09]],[[1277.85,12.86],[1277.86,2.0],[1277.87,3.41],[1277.88,0.02],[1277.9,0.03]]]
["binance-futures","BNBUSDT",1759858165872,[[1279.25,13.8],[1279.24,0.03],[1279.23,0.01],[1279.21,5.54],[1279.2,0.07]],[[1279.26,3.1],[1279.27,0.04],[1279.28,0.01],[1279.32,0.13],[1279.33,3.16]]]
["binance-futures","BNBUSDT",1759858208652,[[1281.03,4.08],[1281.02,0.01],[1281.01,0.03],[1281.0,0.04],[1280.96,2.03]],[[1281.04,12.12],[1281.05,7.22],[1281.06,4.6],[1281.1,3.01],[1281.11,7.84]]]
["binance-futures","BNBUSDT",1759858246372,[[1279.88,12.38],[1279.87,0.01],[1279.86,14.18],[1279.85,0.07],[1279.8,0.02]],[[1279.89,1.09],[1279.92,0.01],[1279.98,1.96],[1279.99,0.01],[1280.01,1.05]]]
["binance-futures","BNBUSDT",1759858317676,[[1279.56,13.71],[1279.55,5.34],[1279.54,1.57],[1279.53,0.01],[1279.52,0.01]],[[1279.57,13.12],[1279.58,0.01],[1279.59,0.03],[1279.6,0.01],[1279.62,0.01]]]
["binance-futures","BNBUSDT",1759858329027,[[1280.32,24.55],[1280.31,0.05],[1280.3,0.09],[1280.28,0.65],[1280.27,1.68]],[[1280.33,4.61],[1280.34,0.05],[1280.35,0.01],[1280.36,0.15],[1280.39,0.04]]]
["binance-futures","BNBUSDT",1759858369030,[[1282.04,0.01],[1281.96,0.03],[1281.92,1.24],[1281.91,0.71],[1281.89,3.48]],[[1282.05,31.81],[1282.07,36.02],[1282.08,26.87],[1282.09,21.92],[1282.1,15.54]]]
["binance-futures","BNBUSDT",1759858414282,[[1282.07,4.04],[1282.06,0.03],[1282.05,0.01],[1282.04,0.01],[1282.02,3.0]],[[1282.08,7.73],[1282.09,0.01],[1282.1,3.48],[1282.11,2.72],[1282.12,4.42]]]
["binance-futures","BNBUSDT",1759858503609,[],[[1283.19,2.76],[1283.2,12.59],[1283.21,31.5],[1283.22,17.1],[1283.23,4.05]]]
["binance-futures","BNBUSDT",1759858504584,[[1283.6,0.43],[1283.59,0.38],[1283.57,0.02]],[[1283.61,37.69],[1283.62,7.22],[1283.63,0.07],[1283.64,0.11],[1283.65,0.02]]]
["binance-futures","BNBUSDT",1759858585420,[[1284.2,14.51],[1284.19,0.54],[1284.18,0.01],[1284.17,0.07],[1284.15,0.07]],[[1284.21,1.21],[1284.22,0.01],[1284.23,0.01],[1284.24,0.01],[1284.25,1.87]]]
["binance-futures","BNBUSDT",1759858622821,[[1285.58,5.18],[1285.57,0.06],[1285.56,0.03],[1285.51,2.7],[1285.5,1.52]],[[1285.59,15.8],[1285.6,1.47],[1285.61,0.72],[1285.62,2.27],[1285.63,0.02]]]
["binance-futures","BNBUSDT",1759858663918,[[1284.2,1.21],[1284.19,0.04],[1284.18,0.05],[1284.17,2.0],[1284.05,3.18]],[[1284.21,13.55],[1284.22,8.66],[1284.23,3.07],[1284.24,0.01],[1284.25,0.02]]]
["binance-futures","BNBUSDT",1759858705470,[[1286.03,17.11],[1286.02,0.1],[1286.01,0.01],[1286.0,0.08],[1285.99,0.36]],[[1286.04,6.22],[1286.05,0.2],[1286.06,0.01],[1286.07,0.01],[1286.09,0.92]]]
["binance-futures","BNBUSDT",1759858743077,[[1288.26,17.44],[1288.22,0.01],[1288.2,0.03],[1288.19,2.97]],[[1288.27,3.23],[1288.28,0.01],[1288.29,0.42],[1288.3,0.02],[1288.32,0.44]]]
["binance-futures","BNBUSDT",1759858784994,[[1288.79,9.78],[1288.78,0.01],[1288.77,0.03],[1288.73,1.84],[1288.66,3.33]],[[1288.8,113.03],[1288.81,0.08],[1288.82,0.01],[1288.84,0.02],[1288.85,0.05]]]
["binance-futures","BNBUSDT",1759858824385,[[1286.62,11.82],[1286.61,2.08],[1286.6,0.03],[1286.59,0.07],[1286.57,0.07]],[[1286.63,7.21],[1286.64,0.04],[1286.65,0.01],[1286.67,0.02],[1286.68,3.5]]]
["binance-futures","BNBUSDT",1759858867647,[[1287.69,0.14],[1287.68,0.01],[1287.67,1.01],[1287.66,0.09],[1287.64,0.07]],[[1287.7,11.94],[1287.72,0.01],[1287.73,0.03],[1287.75,0.03],[1287.76,0.92]]]
["binance-futures","BNBUSDT",1759858907851,[[1287.36,4.56],[1287.35,0.06],[1287.34,0.01],[1287.33,0.59],[1287.3,0.02]],[[1287.37,15.61],[1287.38,0.03],[1287.39,0.01],[1287.4,0.01],[1287.42,0.16]]]
["binance-futures","BNBUSDT",1759858941533,[[1287.02,4.76],[1287.01,0.05],[1287.0,0.04],[1286.99,0.09],[1286.98,0.02]],[[1287.03,9.17],[1287.04,0.01],[1287.05,6.15],[1287.06,2.3],[1287.07,6.19]]]
["binance-futures","BNBUSDT",1759858997675,[[1286.59,21.91],[1286.58,11.41],[1286.57,6.42],[1286.56,4.15],[1286.55,7.68]],[[1286.6,1.62],[1286.61,0.66],[1286.62,0.1],[1286.63,0.01],[1286.64,0.98]]]
["binance-futures","BNBUSDT",1759859044533,[[1287.39,13.32],[1287.37,4.1],[1287.36,0.04],[1287.34,0.97],[1287.32,4.36]],[[1287.4,4.63],[1287.41,0.01],[1287.42,0.02],[1287.44,0.01],[1287.45,0.27]]]
["binance-futures","BNBUSDT",1759859092267,[[1288.59,5.19],[1288.58,0.01],[1288.57,0.01],[1288.56,0.02],[1288.54,0.03]],[[1288.6,17.25],[1288.61,2.66],[1288.62,8.71],[1288.63,13.26],[1288.64,13.06]]]
["binance-futures","BNBUSDT",1759859132893,[[1290.34,25.31],[1290.33,27.81],[1290.32,30.91],[1290.31,0.09],[1290.3,0.12]],[[1290.35,0.01],[1290.36,0.35],[1290.37,0.28],[1290.4,0.02],[1290.41,0.01]]]
["binance-futures","BNBUSDT",1759859168242,[[1291.79,15.83],[1291.78,11.37],[1291.77,2.3],[1291.76,5.15],[1291.75,2.29]],[[1291.8,3.41],[1291.81,0.01],[1291.82,0.01],[1291.86,0.01],[1291.87,0.01]]]
["binance-futures","BNBUSDT",1759859209181,[[1290.65,7.66],[1290.64,0.03],[1290.63,0.02],[1290.62,0.02],[1290.61,1.52]],[[1290.66,10.29],[1290.67,0.01],[1290.68,0.81],[1290.69,2.3],[1290.7,0.31]]]
["binance-futures","BNBUSDT",1759859248700,[[1289.67,0.01],[1289.64,0.01],[1289.62,0.01],[1289.61,1.12],[1289.6,0.02]],[[1289.69,12.62],[1289.7,5.11],[1289.71,13.8],[1289.72,33.6],[1289.73,4.6]]]
["binance-futures","BNBUSDT",1759859288155,[[1288.96,1.0],[1288.95,10.49],[1288.93,0.42],[1288.92,0.03],[1288.9,2.29]],[[1288.97,17.9],[1288.98,0.01],[1289.0,0.01],[1289.01,10.42],[1289.02,4.59]]]
["binance-futures","BNBUSDT",1759859332063,[[1287.5,8.63],[1287.49,0.01],[1287.48,0.8],[1287.47,0.04],[1287.46,0.01]],[[1287.51,3.94],[1287.52,0.01],[1287.53,0.04],[1287.54,0.01],[1287.6,0.02]]]
["binance-futures","BNBUSDT",1759859371704,[[1286.39,22.39],[1286.38,0.55],[1286.37,1.35],[1286.36,0.22],[1286.35,0.08]],[[1286.4,22.05],[1286.41,11.26],[1286.42,1.13],[1286.43,4.36],[1286.44,0.07]]]
["binance-futures","BNBUSDT",1759859413678,[[1283.41,7.41],[1283.4,3.74],[1283.39,3.75]],[[1283.42,9.35],[1283.43,3.29],[1283.44,3.22],[1283.45,0.11],[1283.46,1.59]]]
["binance-futures","BNBUSDT",1759859450789,[[1282.39,8.13],[1282.38,0.01],[1282.37,2.9],[1282.35,2.44],[1282.34,6.01]],[[1282.4,6.54],[1282.41,0.03],[1282.42,0.01],[1282.44,2.77],[1282.46,0.03]]]
["binance-futures","BNBUSDT",1759859489359,[[1281.21,9.23],[1281.2,0.02],[1281.19,0.04],[1281.15,2.48],[1281.13,2.08]],[[1281.22,2.49],[1281.23,0.03],[1281.24,0.12],[1281.25,0.03],[1281.42,2.86]]]
["binance-futures","BNBUSDT",1759859530785,[[1284.02,0.42],[1284.0,10.03],[1283.99,0.01]],[[1284.03,21.65],[1284.06,0.01],[1284.07,0.71],[1284.08,17.94],[1284.09,4.34]]]
["binance-futures","BNBUSDT",1759859574119,[[1285.43,27.53],[1285.42,0.72],[1285.41,12.4],[1285.4,0.02],[1285.39,2.85]],[[1285.44,0.01],[1285.46,0.01],[1285.47,0.41],[1285.48,0.03],[1285.49,0.01]]]
["binance-futures","BNBUSDT",1759859612491,[[1286.35,11.92],[1286.34,0.02],[1286.33,3.02],[1286.28,2.23],[1286.19,0.02]],[[1286.36,0.8],[1286.37,1.12],[1286.38,0.03],[1286.4,0.03],[1286.43,0.02]]]
["binance-futures","BNBUSDT",1759859651501,[],[[1284.07,14.29],[1284.1,2.79],[1284.11,2.79],[1284.12,4.76],[1284.13,6.71]]]
["binance-futures","BNBUSDT",1759859692993,[[1285.87,11.01],[1285.85,6.33],[1285.84,5.48],[1285.83,0.02],[1285.82,0.26]],[[1285.88,2.02],[1285.89,0.45],[1286.06,1.09],[1286.08,0.01],[1286.1,0.02]]]
["binance-futures","BNBUSDT",1759859737672,[[1282.16,11.17],[1282.15,0.04],[1282.14,0.11],[1282.08,6.86],[1282.07,10.06]],[[1282.17,3.84],[1282.18,0.01],[1282.19,0.03],[1282.2,0.02],[1282.21,0.01]]]
["binance-futures","BNBUSDT",1759859776503,[[1285.94,14.69],[1285.93,4.58],[1285.92,5.82],[1285.91,8.16],[1285.9,11.94]],[[1285.95,8.23],[1285.96,0.24],[1285.97,0.01],[1285.98,0.08],[1285.99,0.48]]]
["binance-futures","BNBUSDT",1759859815541,[[1288.09,0.06],[1288.08,0.02]],[[1288.11,13.76],[1288.12,0.03],[1288.13,0.03],[1288.14,0.01],[1288.21,23.22]]]
["binance-futures","BNBUSDT",1759859856228,[[1289.87,0.02],[1289.86,0.04],[1289.85,0.01],[1289.84,0.02],[1289.81,0.01]],[[1289.88,17.4],[1289.89,7.72],[1289.9,10.12],[1289.91,7.05],[1289.92,3.62]]]
["binance-futures","BNBUSDT",1759859895454,[[1288.36,6.9],[1288.35,0.03],[1288.34,0.01],[1288.29,8.23],[1288.26,0.32]],[[1288.37,10.41],[1288.38,1.06],[1288.39,2.79],[1288.4,1.38],[1288.41,0.07]]]
["binance-futures","BNBUSDT",1759859941368,[[1286.0,200.35],[1285.97,0.23],[1285.95,0.01],[1285.94,0.04],[1285.92,0.04]],[[1286.01,6.75],[1286.04,6.08],[1286.05,0.25],[1286.07,1.81],[1286.09,8.0]]]
["binance-futures","BNBUSDT",1759859983295,[[1285.77,6.49],[1285.76,0.01],[1285.75,0.01],[1285.7,3.11],[1285.69,1.35]],[[1285.78,11.79],[1285.79,1.2],[1285.8,3.87],[1285.81,0.09],[1285.83,0.07]]]
["binance-futures","BNBUSDT",1759860063769,[[1285.02,43.26],[1285.01,6.37],[1285.0,2.93],[1284.99,0.09],[1284.98,6.26]],[[1285.03,0.01],[1285.04,0.02],[1285.12,0.42],[1285.16,2.12],[1285.2,7.28]]]
["binance-futures","BNBUSDT",1759860064661,[[1285.14,12.53],[1285.13,39.04],[1285.12,2.92],[1285.11,0.07],[1285.08,0.38]],[[1285.15,1.12],[1285.16,1.08],[1285.18,0.03],[1285.2,0.02],[1285.21,0.01]]]
["binance-futures","BNBUSDT",1759860142904,[[1283.68,1.01],[1283.67,0.01],[1283.64,0.02],[1283.62,0.02],[1283.61,1.03]],[[1283.69,12.12],[1283.7,1.15],[1283.71,5.02],[1283.72,0.12],[1283.74,0.07]]]
["binance-futures","BNBUSDT",1759860181608,[[1283.87,3.04],[1283.86,0.23],[1283.84,0.07],[1283.83,1.81],[1283.78,0.8]],[[1283.88,10.21],[1283.89,0.03],[1283.9,0.03],[1283.91,0.02],[1283.93,0.28]]]
["binance-futures","BNBUSDT",1759860196476,[[1282.64,21.78],[1282.63,17.04],[1282.62,10.68],[1282.61,16.96],[1282.6,0.08]],[[1282.65,2.36],[1282.66,0.24],[1282.68,0.02],[1282.69,0.03],[1282.7,0.02]]]
["binance-futures","BNBUSDT",1759860262263,[[1283.32,0.19],[1283.31,0.01],[1283.3,0.01]],[[1283.33,26.45],[1283.34,64.17],[1283.35,0.03],[1283.4,0.11],[1283.43,1.23]]]
["binance-futures","BNBUSDT",1759860305526,[[1284.93,5.41],[1284.92,0.53],[1284.91,0.65],[1284.9,0.01],[1284.87,1.06]],[[1284.94,13.14],[1284.95,2.6],[1284.96,2.91],[1284.97,3.23],[1284.98,2.59]]]
["binance-futures","BNBUSDT",1759860346025,[[1283.65,4.33],[1283.64,0.03],[1283.63,0.56],[1283.62,5.05]],[[1283.66,5.35],[1283.68,0.01],[1283.69,0.01],[1283.7,0.03],[1283.71,0.01]]]
["binance-futures","BNBUSDT",1759860387059,[[1282.7,19.82],[1282.69,0.13],[1282.68,0.02],[1282.66,7.79],[1282.65,7.84]],[[1282.71,5.17],[1282.72,0.03],[1282.73,0.01],[1282.74,0.01],[1282.78,1.01]]]
["binance-futures","BNBUSDT",1759860431201,[[1282.87,6.15],[1282.86,0.01],[1282.85,0.14],[1282.82,0.03],[1282.8,0.05]],[[1282.88,29.55],[1282.89,0.01],[1282.9,3.07],[1282.91,0.07],[1282.92,4.04]]]
["binance-futures","BNBUSDT",1759860470851,[[1284.59,17.79],[1284.57,2.74],[1284.54,1.91],[1284.53,1.9],[1284.52,2.74]],[[1284.6,0.01],[1284.62,0.01],[1284.72,0.01],[1284.73,1.76],[1284.75,4.37]]]
["binance-futures","BNBUSDT",1759860512309,[[1283.58,15.47],[1283.57,0.27],[1283.56,0.03],[1283.55,1.0],[1283.52,0.01]],[[1283.59,4.88],[1283.6,0.01],[1283.61,0.03],[1283.62,1.82],[1283.64,0.02]]]
["binance-futures","BNBUSDT",1759860551856,[[1281.91,0.99],[1281.9,0.31],[1281.87,0.01],[1281.83,0.06],[1281.82,1.6]],[[1281.92,39.83],[1281.93,20.28],[1281.94,17.47],[1281.95,6.61],[1281.96,0.03]]]
["binance-futures","BNBUSDT",1759860590339,[[1279.03,8.01],[1279.02,4.54],[1279.01,0.01],[1279.0,0.01],[1278.98,0.16]],[[1279.04,18.78],[1279.05,0.11],[1279.06,0.01],[1279.08,0.42],[1279.11,1.83]]]
["binance-futures","BNBUSDT",1759860631059,[[1280.68,5.8],[1280.67,0.01],[1280.66,0.03],[1280.64,0.02],[1280.63,0.02]],[[1280.69,16.33],[1280.7,0.04],[1280.71,4.12],[1280.72,2.29],[1280.73,6.11]]]
["binance-futures","BNBUSDT",1759860669236,[[1283.04,15.9],[1283.03,4.34],[1283.02,6.01],[1283.0,8.08],[1282.99,10.51]],[[1283.05,2.07],[1283.08,0.02],[1283.09,0.01],[1283.1,0.02],[1283.11,0.01]]]
["binance-futures","BNBUSDT",1759860710463,[[1282.72,16.81],[1282.71,0.65],[1282.7,0.01],[1282.68,0.01],[1282.67,1.53]],[[1282.73,0.14],[1282.74,0.02],[1282.78,0.01],[1282.79,0.19],[1282.8,0.04]]]
["binance-futures","BNBUSDT",1759860754157,[[1283.99,25.3],[1283.98,22.98],[1283.97,20.44],[1283.96,16.3],[1283.95,17.32]],[[1284.0,43.05],[1284.01,0.01],[1284.02,0.03],[1284.05,0.41],[1284.06,1.79]]]
["binance-futures","BNBUSDT",1759860796385,[[1282.27,14.01],[1282.26,0.65],[1282.25,1.11],[1282.23,0.02],[1282.21,2.01]],[[1282.28,9.53],[1282.29,0.03],[1282.3,3.36],[1282.32,0.01],[1282.34,0.01]]]
["binance-futures","BNBUSDT",1759860823722,[],[[1282.78,15.93],[1282.79,6.48],[1282.8,7.34],[1282.81,16.46],[1282.82,13.66]]]
["binance-futures","BNBUSDT",1759860880994,[[1283.93,16.97],[1283.92,14.16],[1283.91,11.77],[1283.88,0.2]],[[1283.94,2.41],[1283.97,0.02],[1283.99,0.69],[1284.0,0.34],[1284.01,0.42]]]
["binance-futures","BNBUSDT",1759860918697,[[1284.04,11.09],[1284.03,3.17],[1284.02,1.44],[1284.01,96.07],[1284.0,693.6]],[[1284.05,10.61],[1284.06,0.04],[1284.07,0.01],[1284.1,0.07],[1284.12,0.08]]]
["binance-futures","BNBUSDT",1759860965648,[[1283.8,2.68],[1283.79,0.01],[1283.78,0.03],[1283.76,0.01],[1283.75,6.98]],[[1283.81,9.18],[1283.82,0.09],[1283.83,1.0],[1283.84,0.02],[1283.85,0.11]]]
["binance-futures","BNBUSDT",1759861005169,[[1280.67,1.1],[1280.66,0.02],[1280.65,0.01],[1280.64,0.03],[1280.6,2.63]],[[1280.68,12.29],[1280.69,7.62],[1280.7,6.6],[1280.71,7.07],[1280.74,2.32]]]
["binance-futures","BNBUSDT",1759861042048,[[1280.42,19.63],[1280.4,2.32],[1280.39,0.12],[1280.38,0.71],[1280.37,2.3]],[[1280.43,0.01],[1280.44,0.4],[1280.46,0.03],[1280.47,0.01],[1280.5,0.02]]]
["binance-futures","BNBUSDT",1759861085357,[[1279.61,13.74],[1279.6,6.06],[1279.59,2.82],[1279.58,1.5],[1279.57,5.29]],[[1279.62,3.7],[1279.63,2.28],[1279.64,0.04],[1279.65,0.02],[1279.67,0.02]]]
["binance-futures","BNBUSDT",1759861122857,[[1277.2,0.02],[1277.19,0.01],[1277.17,0.15],[1277.14,1.0],[1277.1,0.01]],[[1277.21,25.71],[1277.22,1.97],[1277.23,6.52],[1277.24,0.02],[1277.28,1.35]]]
["binance-futures","BNBUSDT",1759861162446,[[1277.5,11.96],[1277.49,2.31],[1277.44,0.08],[1277.42,8.15],[1277.37,2.03]],[[1277.51,0.04],[1277.52,0.02],[1277.53,0.01],[1277.58,2.4],[1277.59,0.31]]]
["binance-futures","BNBUSDT",1759861200718,[[1276.93,1.8],[1276.92,0.05],[1276.91,0.43],[1276.86,0.03],[1276.76,0.16]],[[1276.94,14.1],[1276.95,10.35],[1276.96,7.85],[1276.97,0.01],[1276.98,0.01]]]
["binance-futures","BNBUSDT",1759861237099,[[1275.23,21.42],[1275.22,0.03],[1275.21,0.01],[1275.2,0.03]],[[1275.24,8.5],[1275.25,0.03],[1275.26,1.7],[1275.27,0.69],[1275.3,0.02]]]
["binance-futures","BNBUSDT",1759861279344,[[1275.08,4.33],[1275.07,0.01],[1275.06,0.01],[1275.05,0.1],[1275.04,0.02]],[[1275.09,15.03],[1275.1,0.24],[1275.11,0.64],[1275.12,2.41],[1275.13,2.2]]]
["binance-futures","BNBUSDT",1759861317128,[[1273.54,25.48],[1273.53,0.01],[1273.52,3.32],[1273.51,3.31],[1273.5,3.73]],[[1273.55,2.49],[1273.56,0.02],[1273.57,1.62],[1273.58,0.01],[1273.59,0.03]]]
["binance-futures","BNBUSDT",1759861358980,[[1272.25,3.79],[1272.24,2.16],[1272.23,0.12],[1272.21,0.02],[1272.2,0.79]],[[1272.26,25.8],[1272.27,0.01],[1272.28,0.64],[1272.3,6.77],[1272.32,20.36]]]
["binance-futures","BNBUSDT",1759861395852,[[1273.49,2.51],[1273.46,0.01],[1273.44,0.01],[1273.43,11.74],[1273.42,0.02]],[[1273.5,15.17],[1273.51,2.48],[1273.52,2.8],[1273.53,0.08],[1273.57,3.14]]]
["binance-futures","BNBUSDT",1759861466543,[[1274.18,6.2],[1274.17,4.1],[1274.16,0.03],[1274.13,1.87],[1274.12,4.76]],[[1274.19,7.23],[1274.2,0.18],[1274.21,0.03],[1274.22,0.12],[1274.24,1.55]]]
["binance-futures","BNBUSDT",1759861479941,[[1274.11,6.93],[1274.1,0.01],[1274.09,0.01],[1274.04,0.01],[1273.96,0.2]],[[1274.12,4.68],[1274.13,0.03],[1274.14,0.04],[1274.15,1.27],[1274.16,1.84]]]
["binance-futures","BNBUSDT",1759861520539,[[1275.26,11.11],[1275.25,0.09],[1275.24,0.31],[1275.23,0.1],[1275.18,2.22]],[[1275.27,15.45],[1275.28,0.03],[1275.29,1.19],[1275.3,0.03],[1275.35,0.63]]]
["binance-futures","BNBUSDT",1759861599178,[[1274.83,1.75],[1274.82,0.01],[1274.81,0.01],[1274.8,0.03],[1274.79,0.01]],[[1274.84,9.28],[1274.85,0.95],[1274.86,3.34],[1274.87,0.16],[1274.88,0.02]]]
["binance-futures","BNBUSDT",1759861600126,[[1274.83,12.24],[1274.82,0.04],[1274.81,0.03],[1274.8,0.02],[1274.71,0.03]],[[1274.84,14.68],[1274.85,0.87],[1274.86,1.11],[1274.87,0.16],[1274.88,0.04]]]
["binance-futures","BNBUSDT",1759861682619,[[1274.67,0.33],[1274.66,0.02],[1274.65,0.02],[1274.63,0.02],[1274.61,0.01]],[[1274.68,19.72],[1274.69,0.01],[1274.7,0.1],[1274.71,2.98],[1274.72,10.24]]]
["binance-futures","BNBUSDT",1759861728194,[[1274.62,32.68],[1274.61,0.01],[1274.6,0.03],[1274.54,0.66],[1274.52,0.94]],[[1274.63,7.42],[1274.64,1.78],[1274.65,0.01],[1274.7,9.23],[1274.75,51.67]]]
["binance-futures","BNBUSDT",1759861768163,[[1277.0,19.33],[1276.99,9.8],[1276.98,2.85],[1276.97,2.93],[1276.95,14.07]],[[1277.01,0.24],[1277.1,0.05],[1277.13,0.09],[1277.15,0.04],[1277.17,0.21]]]
["binance-futures","BNBUSDT",1759861808401,[[1276.87,20.83],[1276.86,9.91],[1276.85,7.63],[1276.84,5.01],[1276.83,4.96]],[[1276.88,2.94],[1276.89,0.24],[1276.91,0.01],[1276.92,0.02],[1277.26,5.06]]]
["binance-futures","BNBUSDT",1759861853315,[[1276.11,8.5],[1276.1,0.04],[1276.09,0.01],[1276.06,0.01],[1276.05,0.01]],[[1276.12,6.56],[1276.13,0.01],[1276.14,0.02],[1276.15,4.45],[1276.16,18.26]]]
["binance-futures","BNBUSDT",1759861894780,[[1277.92,7.34],[1277.91,3.55],[1277.9,0.05],[1277.89,0.42],[1277.88,1.21]],[[1277.93,4.63],[1277.94,0.02],[1277.95,0.01],[1277.98,3.71],[1278.4,0.2]]]
["binance-futures","BNBUSDT",1759861940612,[[1277.43,12.58],[1277.42,0.84],[1277.41,3.04],[1277.4,0.07],[1277.38,0.02]],[[1277.44,20.02],[1277.45,0.01],[1277.46,0.02],[1277.47,1.85],[1277.49,1.87]]]
["binance-futures","BNBUSDT",1759861982447,[[1278.44,4.62],[1278.43,1.79],[1278.42,1.22],[1278.41,1.94],[1278.4,0.53]],[[1278.45,12.26],[1278.46,1.11],[1278.47,0.01],[1278.48,0.01],[1278.52,2.09]]]
["binance-futures","BNBUSDT",1759862025097,[[1277.88,0.04]],[[1277.91,1.45],[1277.92,28.98],[1277.93,0.01],[1277.94,14.68],[1277.95,25.83]]]
["binance-futures","BNBUSDT",1759862076672,[[1276.25,1.26],[1276.24,0.01],[1276.23,0.14],[1276.22,0.01],[1276.21,0.02]],[[1276.26,28.83],[1276.27,0.11],[1276.28,0.11],[1276.29,2.81],[1276.3,0.37]]]
["binance-futures","BNBUSDT",1759862117870,[[1275.48,15.2],[1275.47,0.01],[1275.46,0.01],[1275.45,0.01],[1275.44,0.08]],[[1275.49,8.35],[1275.5,0.04],[1275.51,0.03],[1275.54,0.02],[1275.55,1.33]]]
["binance-futures","BNBUSDT",1759862159548,[[1274.88,0.8],[1274.87,0.01],[1274.86,0.03],[1274.81,0.01],[1274.79,0.01]],[[1274.89,20.6],[1274.9,0.01],[1274.91,5.27],[1275.08,9.08],[1275.09,8.64]]]
["binance-futures","BNBUSDT",1759862204589,[[1276.19,40.65],[1276.18,20.63],[1276.17,0.01],[1276.16,13.32],[1276.15,9.39]],[[1276.2,0.08],[1276.21,0.02],[1276.23,0.13],[1276.25,0.07],[1276.28,0.01]]]
["binance-futures","BNBUSDT",1759862246494,[[1277.24,0.63],[1277.23,0.01],[1277.22,0.01],[1277.21,0.01],[1277.2,4.47]],[[1277.25,13.57],[1277.26,0.03],[1277.28,0.09],[1277.3,0.04],[1277.31,2.29]]]
["binance-futures","BNBUSDT",1759862294788,[[1276.27,35.59],[1276.26,19.9],[1276.25,12.39],[1276.24,2.89],[1276.23,9.76]],[[1276.28,1.65],[1276.29,0.01],[1276.3,0.03],[1276.31,0.87],[1276.32,43.93]]]
["binance-futures","BNBUSDT",1759862340537,[[1275.81,0.25],[1275.8,0.07],[1275.78,0.01],[1275.77,0.01],[1275.76,0.91]],[[1275.82,15.26],[1275.83,0.01],[1275.84,3.48],[1275.85,0.19],[1275.86,0.08]]]
["binance-futures","BNBUSDT",1759862386632,[[1275.17,5.48],[1275.16,0.05],[1275.15,0.37],[1275.14,0.89],[1275.12,0.03]],[[1275.18,15.79],[1275.19,0.11],[1275.2,0.24],[1275.21,0.1],[1275.22,0.48]]]
["binance-futures","BNBUSDT",1759862439345,[[1274.69,58.31],[1274.68,4.86],[1274.67,11.57],[1274.65,0.08],[1274.64,20.76]],[[1274.7,2.36],[1274.71,0.02],[1274.72,0.19],[1274.73,0.02],[1274.74,0.03]]]
["binance-futures","BNBUSDT",1759862480324,[[1273.99,16.04],[1273.98,0.01],[1273.97,3.66],[1273.96,2.32],[1273.95,3.42]],[[1274.0,0.81],[1274.01,0.03],[1274.02,0.02],[1274.04,0.02],[1274.05,0.01]]]
["binance-futures","BNBUSDT",1759862519363,[[1275.5,16.76],[1275.49,0.03],[1275.48,0.07],[1275.46,0.02],[1275.4,0.02]],[[1275.51,2.8],[1275.52,0.04],[1275.53,0.04],[1275.54,0.01],[1275.55,0.02]]]
["binance-futures","BNBUSDT",1759862567276,[[1274.95,8.86],[1274.94,0.03],[1274.93,3.12],[1274.9,0.01],[1274.84,0.01]],[[1274.96,2.09],[1275.0,0.05],[1275.01,0.03],[1275.08,4.08],[1275.17,0.02]]]
["binance-futures","BNBUSDT",1759862613346,[[1274.03,32.21],[1274.02,3.37],[1274.01,19.85],[1274.0,19.56],[1273.99,7.77]],[[1274.04,0.01],[1274.07,0.01],[1274.09,0.03],[1274.1,0.02],[1274.11,2.18]]]
["binance-futures","BNBUSDT",1759862663123,[[1275.72,37.62],[1275.71,21.53],[1275.7,0.01],[1275.68,0.17]],[[1275.73,0.03],[1275.74,0.02],[1275.75,0.01],[1275.78,0.07],[1275.8,0.04]]]
["binance-futures","BNBUSDT",1759862706103,[[1277.19,17.26],[1277.18,7.67],[1277.12,3.48],[1277.1,16.4],[1277.09,3.6]],[[1277.2,0.76],[1277.22,0.01],[1277.28,0.02],[1277.3,0.06],[1277.33,4.63]]]
["binance-futures","BNBUSDT",1759862748442,[[1276.66,9.45],[1276.65,0.03],[1276.64,0.01],[1276.61,1.6],[1276.6,2.41]],[[1276.67,7.1],[1276.68,2.14],[1276.69,3.16],[1276.7,3.1],[1276.76,0.15]]]
["binance-futures","BNBUSDT",1759862811729,[[1275.34,13.72],[1275.33,0.24],[1275.32,0.05],[1275.31,1.54],[1275.29,0.66]],[[1275.35,9.83],[1275.36,0.05],[1275.37,0.01],[1275.39,0.61],[1275.4,0.01]]]
["binance-futures","BNBUSDT",1759862842703,[[1274.84,8.62],[1274.83,6.7],[1274.82,4.37],[1274.81,3.74],[1274.8,5.31]],[[1274.85,0.2],[1274.86,0.01],[1274.87,0.03],[1274.88,0.02],[1274.89,0.02]]]
["binance-futures","BNBUSDT",1759862892844,[[1276.81,7.87],[1276.8,0.09],[1276.79,0.09],[1276.77,0.08],[1276.76,0.1]],[[1276.82,4.05],[1276.83,3.74],[1276.84,0.01],[1276.85,0.4],[1276.86,0.01]]]
["binance-futures","BNBUSDT",1759862934381,[[1277.38,10.19],[1277.37,0.03],[1277.36,1.01],[1277.35,6.71],[1277.34,4.89]],[[1277.39,13.03],[1277.4,1.26],[1277.41,4.12],[1277.44,2.29],[1277.46,4.82]]]
["binance-futures","BNBUSDT",1759862982121,[[1277.61,5.54],[1277.6,0.04],[1277.59,0.01],[1277.58,0.02],[1277.54,0.01]],[[1277.62,3.95],[1277.63,0.02],[1277.64,0.14],[1277.65,0.1],[1277.66,0.22]]]
["binance-futures","BNBUSDT",1759863029741,[[1276.65,0.35],[1276.64,1.54],[1276.63,0.04],[1276.62,0.02]],[[1276.66,40.77],[1276.67,21.38],[1276.68,13.38],[1276.69,4.65],[1276.71,3.11]]]
["binance-futures","BNBUSDT",1759863072977,[[1278.83,20.1],[1278.82,0.01],[1278.81,0.01],[1278.8,7.72],[1278.79,10.06]],[[1278.84,0.61],[1278.85,0.02],[1278.86,0.08],[1278.87,0.01],[1278.88,0.02]]]
["binance-futures","BNBUSDT",1759863114864,[[1277.82,15.62],[1277.81,2.75],[1277.8,3.32],[1277.79,5.3],[1277.78,0.24]],[[1277.83,0.41],[1277.84,0.03],[1277.85,0.07],[1277.86,0.03],[1277.88,0.01]]]
["binance-futures","BNBUSDT",1759863167038,[[1278.35,10.74],[1278.34,7.51],[1278.33,1.75],[1278.32,3.4],[1278.31,0.01]],[[1278.36,5.47],[1278.37,0.01],[1278.38,0.03],[1278.4,0.01],[1278.45,0.03]]]
["binance-futures","BNBUSDT",1759863214181,[[1278.91,1.56],[1278.85,2.03],[1278.84,4.09],[1278.83,2.39],[1278.82,0.72]],[[1278.92,23.82],[1278.93,0.01],[1278.95,13.73],[1278.96,14.11],[1278.97,14.72]]]
["binance-futures","BNBUSDT",1759863266864,[[1278.71,18.74],[1278.7,0.01],[1278.69,0.11],[1278.68,0.15],[1278.66,0.26]],[[1278.72,0.95],[1278.73,0.03],[1278.74,0.01],[1278.77,0.02],[1278.8,2.55]]]
["binance-futures","BNBUSDT",1759863311209,[[1277.91,9.36],[1277.9,0.03],[1277.89,0.01],[1277.88,0.01],[1277.78,2.98]],[[1277.92,12.56],[1277.93,0.19],[1277.94,0.02],[1277.95,0.01],[1277.96,1.46]]]
["binance-futures","BNBUSDT",1759863403237,[[1280.18,0.23],[1280.09,0.02],[1280.08,0.01],[1280.07,0.01],[1280.01,4.16]],[[1280.19,53.53],[1280.2,28.92],[1280.21,24.51],[1280.22,19.06],[1280.23,21.95]]]
["binance-futures","BNBUSDT",1759863447951,[[1280.26,0.01],[1280.24,0.01],[1280.22,2.73],[1280.17,2.72],[1280.16,2.19]],[[1280.29,13.79],[1280.3,0.01],[1280.31,4.7],[1280.32,3.62],[1280.33,3.54]]]
["binance-futures","BNBUSDT",1759863495896,[[1279.1,12.05],[1279.09,1.54],[1279.08,3.9],[1279.06,0.02],[1279.05,0.58]],[[1279.11,3.58],[1279.12,0.03],[1279.13,0.03],[1279.14,0.01],[1279.15,2.1]]]
["binance-futures","BNBUSDT",1759863511837,[[1278.56,35.46],[1278.55,21.18],[1278.54,9.18],[1278.53,8.34],[1278.52,9.4]],[[1278.57,0.85],[1278.58,0.01],[1278.59,0.01],[1278.6,0.04],[1278.62,0.01]]]
["binance-futures","BNBUSDT",1759863589833,[[1277.0,8.54],[1276.99,1.55],[1276.98,0.01],[1276.96,3.52],[1276.95,1.13]],[[1277.01,18.2],[1277.02,0.03],[1277.03,0.43],[1277.04,0.03],[1277.07,0.81]]]
["binance-futures","BNBUSDT",1759863627218,[[1278.39,22.72],[1278.37,4.83],[1278.36,2.04],[1278.35,12.28],[1278.34,8.13]],[[1278.4,0.04],[1278.41,0.01],[1278.42,0.01],[1278.43,1.93],[1278.44,5.4]]]
["binance-futures","BNBUSDT",1759863669482,[[1280.08,5.63],[1280.07,0.05],[1280.06,0.11],[1280.04,2.68],[1280.03,0.02]],[[1280.09,16.19],[1280.1,3.94],[1280.11,0.14],[1280.13,0.03],[1280.16,4.18]]]
["binance-futures","BNBUSDT",1759863706782,[[1282.61,18.73],[1282.6,0.05],[1282.58,0.06],[1282.57,3.66],[1282.56,5.6]],[[1282.62,8.97],[1282.63,10.23],[1282.71,0.01],[1282.75,0.02],[1282.78,7.77]]]
["binance-futures","BNBUSDT",1759863744314,[[1281.5,17.38],[1281.48,0.04],[1281.43,4.13],[1281.4,3.52],[1281.39,1.47]],[[1281.51,1.97],[1281.52,9.38],[1281.53,0.01],[1281.54,0.01],[1281.55,0.08]]]
["binance-futures","BNBUSDT",1759863786345,[[1283.8,43.45],[1283.79,0.01],[1283.78,0.01],[1283.77,14.05],[1283.76,15.77]],[[1283.81,5.77],[1283.82,0.09],[1283.83,0.01],[1283.84,0.07],[1283.85,0.01]]]
["binance-futures","BNBUSDT",1759863824359,[[1284.5,0.81],[1284.49,0.59],[1284.48,0.02],[1284.47,0.01],[1284.46,0.65]],[[1284.51,16.25],[1284.52,0.01],[1284.53,4.67],[1284.54,0.01],[1284.56,4.22]]]
["binance-futures","BNBUSDT",1759863865607,[[1286.75,63.23],[1286.74,7.8],[1286.73,7.78],[1286.71,24.81]],[[1286.76,2.88],[1286.79,0.12],[1286.8,0.06],[1286.81,0.08],[1286.86,0.02]]]
["binance-futures","BNBUSDT",1759863902471,[[1287.42,44.16],[1287.4,6.28],[1287.39,0.07],[1287.36,0.12],[1287.35,2.15]],[[1287.43,1.79],[1287.44,3.65],[1287.46,0.02],[1287.48,8.06],[1287.49,3.01]]]
["binance-futures","BNBUSDT",1759863939655,[[1287.84,2.26],[1287.83,0.02],[1287.82,0.01],[1287.81,0.01],[1287.79,0.04]],[[1287.85,27.22],[1287.86,0.29],[1287.87,0.01],[1287.89,0.02],[1287.9,4.42]]]
["binance-futures","BNBUSDT",1759863981563,[[1287.95,80.7],[1287.94,0.15],[1287.93,0.08],[1287.92,0.04],[1287.91,0.01]],[[1287.96,5.87],[1287.97,0.21],[1287.98,0.03],[1288.0,0.01],[1288.02,0.01]]]
["binance-futures","BNBUSDT",1759864019803,[[1289.24,14.63],[1289.23,0.03],[1289.22,4.12],[1289.2,0.01],[1289.19,1.82]],[[1289.25,9.45],[1289.26,0.02],[1289.27,0.03],[1289.28,0.01],[1289.31,1.19]]]
["binance-futures","BNBUSDT",1759864056338,[[1290.02,17.62],[1290.01,0.03],[1290.0,0.04],[1289.99,1.47],[1289.98,0.02]],[[1290.03,12.31],[1290.04,0.52],[1290.05,0.01],[1290.06,0.01],[1290.12,1.15]]]
["binance-futures","BNBUSDT",1759864085418,[[1290.98,3.24],[1290.97,0.03],[1290.96,0.02],[1290.93,0.02],[1290.9,6.6]],[[1290.99,20.95],[1291.0,0.07],[1291.01,0.08],[1291.02,0.01],[1291.03,0.1]]]
["binance-futures","BNBUSDT",1759864133839,[[1291.93,46.5],[1291.92,0.14],[1291.91,0.02],[1291.86,1.22],[1291.84,3.99]],[[1291.94,14.31],[1291.95,3.68],[1291.96,21.27],[1291.97,5.32],[1291.98,3.68]]]
["binance-futures","BNBUSDT",1759864175811,[[1293.21,0.09],[1293.2,0.02],[1293.18,0.01]],[[1293.22,25.07],[1293.23,13.4],[1293.24,14.73],[1293.25,8.74],[1293.26,4.96]]]
["binance-futures","BNBUSDT",1759864214417,[[1289.05,17.43],[1289.04,0.02],[1289.03,4.71],[1289.01,0.05],[1289.0,0.41]],[[1289.06,2.23],[1289.07,0.04],[1289.08,0.01],[1289.09,3.29],[1289.1,7.34]]]
["binance-futures","BNBUSDT",1759864251862,[[1291.31,26.3],[1291.3,0.01],[1291.27,6.06],[1291.26,6.27],[1291.25,17.68]],[[1291.32,1.76],[1291.34,0.01],[1291.37,0.82],[1291.42,0.02],[1291.55,1.24]]]
["binance-futures","BNBUSDT",1759864292854,[[1291.18,2.61],[1291.17,0.01],[1291.08,0.01],[1291.06,0.01]],[[1291.19,22.76],[1291.2,0.07],[1291.21,0.02],[1291.24,0.25],[1291.26,0.99]]]
["binance-futures","BNBUSDT",1759864333219,[[1290.55,13.15],[1290.54,0.08],[1290.53,0.02],[1290.52,0.07]],[[1290.56,1.1],[1290.57,0.01],[1290.58,0.04],[1290.59,4.21],[1290.6,0.04]]]
["binance-futures","BNBUSDT",1759864378507,[[1291.48,24.09],[1291.47,12.46],[1291.46,4.2],[1291.45,23.37],[1291.44,38.33]],[[1291.49,10.82],[1291.5,0.05],[1291.53,0.38],[1291.56,0.02],[1291.61,0.12]]]
["binance-futures","BNBUSDT",1759864418457,[[1291.25,0.18],[1291.24,0.02],[1291.21,0.01],[1291.2,0.03],[1291.19,0.01]],[[1291.26,24.32],[1291.27,19.99],[1291.28,13.89],[1291.29,3.99],[1291.3,6.03]]]
["binance-futures","BNBUSDT",1759864458021,[[1290.08,4.06],[1290.07,0.07],[1290.06,0.29],[1290.05,0.08],[1290.02,0.07]],[[1290.09,34.05],[1290.1,16.62],[1290.11,5.06],[1290.12,9.7],[1290.13,12.38]]]
["binance-futures","BNBUSDT",1759864502008,[[1290.33,0.57],[1290.32,3.7],[1290.3,0.17],[1290.29,0.03]],[[1290.34,6.82],[1290.35,0.04],[1290.36,0.02],[1290.37,0.06],[1290.38,0.01]]]
["binance-futures","BNBUSDT",1759864539938,[[1292.26,27.51],[1292.25,7.73],[1292.24,9.4],[1292.23,9.27],[1292.22,16.91]],[[1292.27,0.01],[1292.28,0.04],[1292.29,0.28],[1292.3,90.87],[1292.39,1.36]]]
["binance-futures","BNBUSDT",1759864577858,[[1293.66,2.2],[1293.65,0.01],[1293.58,9.06],[1293.51,8.18],[1293.48,1.46]],[[1293.67,11.11],[1293.68,0.01],[1293.69,8.47],[1293.7,4.13],[1293.72,3.72]]]
["binance-futures","BNBUSDT",1759864621673,[[1295.05,1.27],[1295.04,6.96],[1295.03,3.7],[1295.02,3.66],[1295.01,6.51]],[[1295.06,17.68],[1295.07,0.01],[1295.08,0.01],[1295.09,1.5],[1295.1,7.21]]]
["binance-futures","BNBUSDT",1759864658552,[[1297.14,0.18],[1297.13,0.02],[1297.12,0.01],[1297.09,6.01],[1297.08,1.83]],[[1297.15,12.05],[1297.16,2.12],[1297.17,0.35],[1297.2,3.73],[1297.21,9.1]]]
["binance-futures","BNBUSDT",1759864696447,[[1295.97,5.99],[1295.96,0.01],[1295.95,0.04],[1295.91,1.07],[1295.88,5.21]],[[1295.98,13.36],[1295.99,0.01],[1296.0,0.23],[1296.04,0.01],[1296.05,0.02]]]
["binance-futures","BNBUSDT",1759864736250,[[1294.98,15.22],[1294.97,0.01],[1294.96,0.02],[1294.95,0.01],[1294.94,0.03]],[[1294.99,19.44],[1295.0,0.08],[1295.01,14.69],[1295.02,0.65],[1295.1,0.65]]]
["binance-futures","BNBUSDT",1759864776525,[[1294.09,10.24],[1294.08,0.02],[1294.07,4.25],[1294.06,2.0],[1294.01,5.1]],[[1294.1,2.66],[1294.11,0.03],[1294.12,0.01],[1294.14,3.92],[1294.18,6.89]]]
["binance-futures","BNBUSDT",1759864817448,[[1295.62,7.57],[1295.61,3.36],[1295.6,3.36],[1295.59,0.05],[1295.55,4.94]],[[1295.63,27.03],[1295.64,0.04],[1295.65,0.01],[1295.68,0.15],[1295.7,0.01]]]
["binance-futures","BNBUSDT",1759864856987,[[1296.72,3.91],[1296.71,0.04],[1296.7,0.01],[1296.64,0.71],[1296.62,15.08]],[[1296.73,10.69],[1296.74,1.82],[1296.75,8.96],[1296.76,1.54],[1296.77,5.81]]]
["binance-futures","BNBUSDT",1759864936553,[[1296.67,4.65],[1296.65,0.07],[1296.64,0.03],[1296.63,0.01]],[[1296.68,18.98],[1296.69,9.76],[1296.7,1.63],[1296.71,5.85],[1296.72,0.01]]]
["binance-futures","BNBUSDT",1759864981216,[[1294.69,14.04],[1294.68,0.04],[1294.67,0.03],[1294.65,0.08],[1294.64,0.07]],[[1294.7,13.79],[1294.71,0.03],[1294.72,5.69],[1294.73,5.54],[1294.74,4.28]]]
["binance-futures","BNBUSDT",1759865025173,[[1295.11,14.37],[1295.1,0.01],[1295.09,0.01],[1295.07,12.15],[1295.01,6.45]],[[1295.12,44.64],[1295.13,0.03],[1295.14,0.01],[1295.16,0.21],[1295.18,0.18]]]
["binance-futures","BNBUSDT",1759865070382,[[1293.44,27.53],[1293.43,22.29],[1293.41,4.56],[1293.4,13.22],[1293.39,18.91]],[[1293.45,0.03],[1293.46,0.03],[1293.47,0.01],[1293.48,0.01],[1293.53,6.08]]]
["binance-futures","BNBUSDT",1759865112523,[],[[1292.41,0.67],[1292.42,19.79],[1292.43,21.3],[1292.44,3.19],[1292.45,0.76]]]
["binance-futures","BNBUSDT",1759865150388,[[1290.37,3.31],[1290.36,0.04],[1290.35,0.01],[1290.33,0.01],[1290.29,3.23]],[[1290.38,11.35],[1290.39,2.04],[1290.4,3.19],[1290.42,0.01],[1290.44,2.36]]]
["binance-futures","BNBUSDT",1759865194754,[[1292.39,21.68],[1292.38,0.03],[1292.37,0.04],[1292.35,0.04],[1292.34,0.02]],[[1292.4,12.04],[1292.41,8.11],[1292.42,0.01],[1292.44,1.1],[1292.47,7.33]]]
["binance-futures","BNBUSDT",1759865238075,[[1291.96,10.37],[1291.95,0.01],[1291.93,17.2],[1291.92,16.67],[1291.91,16.82]],[[1291.97,0.77],[1291.98,1.14],[1291.99,0.01],[1292.0,7.44],[1292.02,0.02]]]
["binance-futures","BNBUSDT",1759865284362,[[1291.5,34.03],[1291.49,19.5],[1291.48,0.06],[1291.47,0.07],[1291.45,3.62]],[[1291.51,1.73],[1291.52,3.49],[1291.53,0.01],[1291.54,2.89],[1291.56,0.02]]]
["binance-futures","BNBUSDT",1759865326537,[[1290.57,19.51],[1290.56,4.97],[1290.55,4.71],[1290.51,2.68],[1290.48,0.02]],[[1290.58,0.04],[1290.59,0.02],[1290.6,0.02],[1290.62,0.01],[1290.63,0.01]]]
["binance-futures","BNBUSDT",1759865378895,[[1292.43,40.75],[1292.42,6.49],[1292.41,0.01],[1292.4,0.03],[1292.39,2.56]],[[1292.44,0.19],[1292.45,1.71],[1292.47,0.77],[1292.48,0.01],[1292.49,0.29]]]
["binance-futures","BNBUSDT",1759865422306,[],[[1293.15,37.18],[1293.16,16.96],[1293.17,30.87],[1293.18,15.23],[1293.2,0.01]]]
["binance-futures","BNBUSDT",1759865463313,[[1293.21,18.78],[1293.2,1.45],[1293.19,2.98],[1293.18,0.07],[1293.17,8.0]],[[1293.22,7.11],[1293.23,0.01],[1293.24,1.47],[1293.26,0.09],[1293.27,0.01]]]
["binance-futures","BNBUSDT",1759865505784,[[1294.88,8.28],[1294.87,5.89],[1294.86,4.24],[1294.85,6.37],[1294.84,0.03]],[[1294.89,2.7],[1294.9,1.81],[1294.91,5.71],[1294.92,0.01],[1295.04,3.39]]]
["binance-futures","BNBUSDT",1759865550235,[[1295.16,0.01]],[[1295.17,31.26],[1295.18,0.07],[1295.2,0.01],[1295.21,0.71],[1295.22,19.32]]]
["binance-futures","BNBUSDT",1759865594065,[[1294.91,34.79],[1294.9,0.08],[1294.89,23.3],[1294.88,0.07],[1294.87,0.02]],[[1294.92,8.17],[1294.93,0.59],[1294.94,0.01],[1294.98,0.02],[1295.07,1.56]]]
["binance-futures","BNBUSDT",1759865640782,[[1295.13,4.36],[1295.12,0.01],[1295.11,0.01],[1295.07,0.02],[1295.04,2.86]],[[1295.14,12.63],[1295.15,1.53],[1295.16,2.94],[1295.17,0.07],[1295.18,0.07]]]
["binance-futures","BNBUSDT",1759865688389,[[1295.94,25.11],[1295.93,6.05],[1295.92,35.91],[1295.9,0.02],[1295.89,4.54]],[[1295.95,1.29],[1295.96,0.03],[1295.97,0.01],[1295.98,0.01],[1296.06,0.66]]]
["binance-futures","BNBUSDT",1759865731789,[[1295.39,36.63],[1295.38,13.03],[1295.37,5.3],[1295.36,8.97],[1295.35,26.47]],[[1295.4,1.9],[1295.41,0.02],[1295.45,0.02],[1295.46,0.02],[1295.47,0.01]]]
["binance-futures","BNBUSDT",1759865778869,[[1295.61,15.38],[1295.6,10.04],[1295.59,15.1],[1295.58,17.25],[1295.57,17.46]],[[1295.62,11.95],[1295.63,0.03],[1295.64,0.05],[1295.65,0.02],[1295.66,0.72]]]
["binance-futures","BNBUSDT",1759865822870,[[1296.14,24.35],[1296.13,0.72],[1296.12,8.38],[1296.11,4.21],[1296.09,0.18]],[[1296.15,0.01],[1296.17,0.01],[1296.19,0.17],[1296.2,0.18],[1296.24,10.89]]]
["binance-futures","BNBUSDT",1759865863677,[[1298.6,15.47],[1298.59,1.23],[1298.58,0.01],[1298.56,0.47],[1298.54,0.77]],[[1298.61,0.81],[1298.62,0.03],[1298.63,0.01],[1298.64,0.01],[1298.7,3.63]]]
["binance-futures","BNBUSDT",1759865903798,[[1297.39,1.92],[1297.37,0.01],[1297.36,0.01],[1297.32,0.03],[1297.31,4.0]],[[1297.4,22.88],[1297.41,9.24],[1297.42,0.05],[1297.43,5.7],[1297.44,6.55]]]
["binance-futures","BNBUSDT",1759865945712,[[1296.93,10.04],[1296.92,0.08],[1296.91,0.08],[1296.86,3.3],[1296.84,4.02]],[[1296.94,7.78],[1296.95,0.01],[1296.96,2.59],[1296.97,2.12],[1297.0,2.13]]]
["binance-futures","BNBUSDT",1759865994359,[[1296.1,4.94],[1296.09,1.55],[1296.08,3.18],[1296.05,0.04],[1296.02,0.02]],[[1296.11,5.82],[1296.12,0.01],[1296.15,5.28],[1296.16,4.17],[1296.17,0.86]]]
["binance-futures","BNBUSDT",1759866054413,[[1298.61,1.29],[1298.6,4.02],[1298.59,0.01],[1298.56,0.02],[1298.52,2.63]],[[1298.62,7.32],[1298.63,1.8],[1298.64,3.41],[1298.65,2.87],[1298.67,2.87]]]
["binance-futures","BNBUSDT",1759866078251,[[1297.77,3.77],[1297.76,0.01],[1297.75,0.01],[1297.74,3.71],[1297.71,2.46]],[[1297.78,20.43],[1297.79,0.01],[1297.8,0.05],[1297.81,0.07],[1297.84,4.7]]]
["binance-futures","BNBUSDT",1759866125672,[[1296.94,0.55],[1296.92,0.01],[1296.91,1.45],[1296.9,0.03],[1296.89,4.0]],[[1296.95,18.14],[1296.96,3.14],[1296.97,6.76],[1296.98,0.07],[1297.0,3.84]]]
["binance-futures","BNBUSDT",1759866168396,[[1295.13,5.59],[1295.12,1.6],[1295.11,5.14],[1295.1,6.11],[1295.08,0.02]],[[1295.14,10.19],[1295.15,0.03],[1295.16,0.01],[1295.23,2.13],[1295.26,4.66]]]
["binance-futures","BNBUSDT",1759866217672,[[1296.2,0.95],[1296.19,0.17],[1296.16,0.01],[1296.15,2.01],[1296.09,0.02]],[[1296.21,29.8],[1296.22,13.44],[1296.23,15.22],[1296.24,0.01],[1296.25,7.33]]]
["binance-futures","BNBUSDT",1759866257780,[[1297.05,7.49],[1297.04,0.01],[1297.03,0.09],[1297.01,0.02],[1297.0,0.01]],[[1297.06,19.33],[1297.07,7.24],[1297.08,4.22],[1297.09,6.32],[1297.1,2.3]]]
["binance-futures","BNBUSDT",1759866298563,[[1297.16,4.5],[1297.15,0.01],[1297.14,0.39],[1297.11,3.23],[1297.09,6.2]],[[1297.17,25.14],[1297.18,0.01],[1297.19,6.98],[1297.2,9.22],[1297.21,7.6]]]
["binance-futures","BNBUSDT",1759866343975,[[1295.3,1.76],[1295.29,0.01],[1295.27,2.34],[1295.24,0.05],[1295.23,0.02]],[[1295.31,15.44],[1295.32,13.39],[1295.33,12.99],[1295.34,9.02],[1295.35,12.37]]]
["binance-futures","BNBUSDT",1759866384047,[[1294.06,7.72],[1294.05,0.01],[1294.04,3.59],[1294.02,1.92],[1294.01,2.19]],[[1294.07,21.8],[1294.08,0.04],[1294.09,0.08],[1294.12,0.07],[1294.14,4.15]]]
["binance-futures","BNBUSDT",1759866425358,[[1294.04,0.18],[1294.02,0.01],[1293.98,0.02],[1293.93,0.03],[1293.92,1.37]],[[1294.05,32.89],[1294.06,0.01],[1294.07,4.78],[1294.08,7.23],[1294.09,14.2]]]
["binance-futures","BNBUSDT",1759866470190,[[1294.77,12.27],[1294.76,0.03],[1294.75,0.01],[1294.71,0.04]],[[1294.78,5.05],[1294.79,0.03],[1294.8,0.07],[1294.82,0.78],[1294.91,3.42]]]
["binance-futures","BNBUSDT",1759866514467,[[1293.22,7.73],[1293.21,2.95],[1293.2,0.12],[1293.17,0.07],[1293.05,2.72]],[[1293.23,3.19],[1293.24,0.03],[1293.25,0.42],[1293.26,0.01],[1293.27,0.08]]]
["binance-futures","BNBUSDT",1759866562084,[[1294.95,13.97],[1294.94,7.44],[1294.93,1.21],[1294.92,3.26],[1294.91,0.07]],[[1294.96,7.52],[1294.97,0.32],[1294.98,0.02],[1295.0,3.23],[1295.04,1.67]]]
["binance-futures","BNBUSDT",1759866643438,[[1296.61,2.38]],[[1296.62,20.3],[1296.65,0.71],[1296.66,7.14],[1296.67,0.01],[1296.71,2.87]]]
["binance-futures","BNBUSDT",1759866682577,[[1298.67,3.71],[1298.66,0.03],[1298.65,1.59],[1298.64,0.02],[1298.63,0.07]],[[1298.68,9.0],[1298.69,0.18],[1298.7,0.02],[1298.72,0.07],[1298.73,0.8]]]
["binance-futures","BNBUSDT",1759866708449,[[1299.87,1.92],[1299.86,0.02],[1299.84,0.92],[1299.83,0.01]],[[1299.88,12.68],[1299.89,0.01],[1299.9,0.02],[1299.91,0.05],[1299.92,1.82]]]
["binance-futures","BNBUSDT",1759866762230,[[1299.8,0.54],[1299.79,0.02],[1299.76,0.01],[1299.75,0.01],[1299.73,2.38]],[[1299.81,14.22],[1299.82,6.25],[1299.83,0.01],[1299.84,4.84],[1299.86,2.71]]]
["binance-futures","BNBUSDT",1759866804557,[[1299.07,3.14],[1299.06,0.01],[1299.05,0.01],[1299.04,0.02],[1299.03,0.02]],[[1299.08,18.8],[1299.09,9.58],[1299.1,0.07],[1299.12,0.01],[1299.15,0.07]]]
["binance-futures","BNBUSDT",1759866843278,[[1298.16,5.52],[1298.04,5.08],[1298.03,4.41],[1298.01,2.72],[1298.0,41.81]],[[1298.19,0.16],[1298.2,0.05],[1298.22,0.96],[1298.26,0.01],[1298.27,2.43]]]
["binance-futures","BNBUSDT",1759866886136,[[1297.71,13.95],[1297.7,0.03],[1297.69,0.01],[1297.68,0.2],[1297.65,1.4]],[[1297.72,3.04],[1297.73,0.03],[1297.74,0.02],[1297.75,0.03],[1297.8,1.12]]]
["binance-futures","BNBUSDT",1759866933416,[],[[1299.45,37.26],[1299.46,15.67],[1299.48,0.01],[1299.49,11.1],[1299.5,11.08]]]
["binance-futures","BNBUSDT",1759866973294,[[1297.77,21.99],[1297.76,0.01],[1297.75,1.42],[1297.74,3.87],[1297.73,0.07]],[[1297.78,6.82],[1297.79,0.03],[1297.8,0.03],[1297.83,0.02],[1297.86,2.39]]]
["binance-futures","BNBUSDT",1759867017428,[[1297.66,31.86],[1297.65,7.17],[1297.64,0.64],[1297.62,6.64],[1297.56,5.33]],[[1297.67,5.12],[1297.68,0.04],[1297.69,0.03],[1297.74,1.99],[1297.78,2.53]]]
["binance-futures","BNBUSDT",1759867064417,[[1297.74,21.46],[1297.73,1.65],[1297.72,2.48],[1297.71,4.17]],[[1297.75,12.19],[1297.79,0.1],[1297.81,0.1],[1297.82,1.85],[1297.83,1.88]]]
["binance-futures","BNBUSDT",1759867106036,[[1297.78,37.85],[1297.77,15.02],[1297.76,17.2],[1297.75,9.74],[1297.74,13.24]],[[1297.79,1.43],[1297.8,0.03],[1297.82,2.23],[1297.83,0.01],[1297.84,0.01]]]
["binance-futures","BNBUSDT",1759867152273,[[1297.05,16.31],[1297.04,0.03],[1297.03,0.08],[1297.02,1.51],[1297.01,1.46]],[[1297.06,6.08],[1297.07,0.01],[1297.08,0.02],[1297.11,0.02],[1297.14,2.19]]]
["binance-futures","BNBUSDT",1759867190993,[[1297.45,0.05],[1297.41,0.03],[1297.39,2.01]],[[1297.46,28.75],[1297.48,22.44],[1297.49,11.39],[1297.5,5.22],[1297.51,8.99]]]
["binance-futures","BNBUSDT",1759867230373,[[1296.81,15.83],[1296.8,0.01],[1296.79,0.02],[1296.77,0.01],[1296.74,1.0]],[[1296.82,14.04],[1296.83,1.33],[1296.84,0.97],[1296.85,0.09],[1296.86,0.63]]]
["binance-futures","BNBUSDT",1759867277201,[[1298.0,0.79],[1297.99,0.01],[1297.9,0.01],[1297.83,1.05],[1297.8,0.06]],[[1298.01,40.23],[1298.02,2.41],[1298.03,2.12],[1298.04,27.57],[1298.05,14.55]]]
["binance-futures","BNBUSDT",1759867318151,[[1301.49,17.84],[1301.48,0.01],[1301.47,0.03],[1301.46,0.84],[1301.44,0.02]],[[1301.5,7.5],[1301.51,0.13],[1301.52,0.61],[1301.53,0.05],[1301.55,0.03]]]
["binance-futures","BNBUSDT",1759867346273,[[1302.3,1.32],[1302.29,0.09],[1302.27,0.08],[1302.26,0.03],[1302.25,0.08]],[[1302.31,15.42],[1302.32,4.82],[1302.33,6.58],[1302.35,2.93],[1302.36,5.07]]]
["binance-futures","BNBUSDT",1759867394505,[[1303.46,4.46],[1303.45,2.39],[1303.44,0.12],[1303.43,0.02],[1303.42,0.02]],[[1303.47,8.39],[1303.48,0.01],[1303.49,0.01],[1303.5,0.01],[1303.55,9.85]]]
["binance-futures","BNBUSDT",1759867432732,[[1305.37,10.44],[1305.36,5.24],[1305.35,8.76],[1305.32,2.96],[1305.3,2.83]],[[1305.38,7.6],[1305.39,0.01],[1305.4,0.02],[1305.42,0.01],[1305.44,1.36]]]
["binance-futures","BNBUSDT",1759867473911,[[1305.07,13.09],[1305.06,0.01],[1305.05,2.33],[1305.04,5.24],[1304.98,1.93]],[[1305.08,2.36],[1305.09,0.17],[1305.12,0.02],[1305.13,0.01],[1305.14,0.01]]]
["binance-futures","BNBUSDT",1759867512181,[[1305.8,6.89],[1305.76,0.02]],[[1305.81,33.28],[1305.82,154.25],[1305.83,15.02],[1305.84,0.1],[1305.85,0.04]]]
["binance-futures","BNBUSDT",1759867550746,[[1303.99,84.19],[1303.98,0.01],[1303.97,0.03],[1303.96,0.17],[1303.95,1.86]],[[1304.0,45.69],[1304.01,0.77],[1304.02,0.03],[1304.03,0.02],[1304.1,0.02]]]
["binance-futures","BNBUSDT",1759867594572,[[1303.71,13.9],[1303.7,1.01],[1303.69,0.01],[1303.68,0.01],[1303.67,7.47]],[[1303.72,16.63],[1303.73,0.05],[1303.74,0.02],[1303.75,0.01],[1303.79,0.01]]]
["binance-futures","BNBUSDT",1759867634100,[[1302.65,11.81],[1302.64,0.01],[1302.63,0.04],[1302.62,6.0],[1302.61,0.03]],[[1302.66,41.73],[1302.67,42.74],[1302.68,1.09],[1302.69,0.57],[1302.71,0.07]]]
["binance-futures","BNBUSDT",1759867678449,[[1305.84,28.27],[1305.83,14.08],[1305.82,3.57],[1305.81,3.54],[1305.8,5.06]],[[1305.85,3.88],[1305.86,0.01],[1305.87,0.08],[1305.88,0.02],[1305.9,0.03]]]
["binance-futures","BNBUSDT",1759867717725,[[1306.48,0.99],[1306.46,0.02],[1306.45,0.04],[1306.44,0.02],[1306.43,0.01]],[[1306.49,30.54],[1306.5,0.43],[1306.51,0.01],[1306.52,0.69],[1306.53,3.32]]]
["binance-futures","BNBUSDT",1759867755956,[[1306.31,19.2],[1306.3,0.01],[1306.28,0.13],[1306.23,10.49],[1306.22,17.62]],[[1306.32,1.1],[1306.37,0.03],[1306.39,0.33],[1306.44,0.03],[1306.46,1.22]]]
["binance-futures","BNBUSDT",1759867800101,[[1306.5,46.31],[1306.49,13.74],[1306.48,5.06],[1306.46,0.25],[1175.85,0.06]],[[1306.51,2.83],[1306.52,2.43],[1306.53,0.01],[1306.56,0.01],[1306.57,0.04]]]
["binance-futures","BNBUSDT",1759867838545,[[1305.93,6.02],[1305.88,1.0]],[[1305.94,6.12],[1305.95,1.49],[1305.96,1.49],[1305.97,36.11],[1305.98,3.25]]]
["binance-futures","BNBUSDT",1759867878403,[[1306.41,8.74],[1306.4,0.56],[1306.39,0.03],[1306.37,0.04],[1306.35,3.56]],[[1306.42,70.0],[1306.43,18.78],[1306.44,8.07],[1306.45,0.78],[1306.46,0.02]]]
["binance-futures","BNBUSDT",1759867923972,[[1307.46,48.27],[1307.45,5.74],[1307.44,0.01],[1307.43,0.07],[1307.42,3.85]],[[1307.47,4.1],[1307.52,0.05],[1307.53,4.69],[1307.55,16.2],[1307.56,5.93]]]
["binance-futures","BNBUSDT",1759867966278,[[1307.02,16.6],[1307.01,10.22],[1307.0,56.72],[1306.99,0.01],[1306.98,4.23]],[[1307.03,37.55],[1307.04,0.04],[1307.05,1.07],[1307.06,4.99],[1307.07,1.25]]]
["binance-futures","BNBUSDT",1759868010030,[[1308.35,27.23],[1308.34,0.19],[1308.33,0.13],[1308.32,0.17],[1308.31,0.09]],[[1308.36,19.73],[1308.37,1.72],[1308.38,0.15],[1308.39,0.03],[1308.4,0.17]]]
["binance-futures","BNBUSDT",1759868050447,[[1307.18,0.01],[1307.12,4.46],[1307.11,0.67],[1307.05,0.54],[1306.96,4.7]],[[1307.2,14.27],[1307.21,8.72],[1307.22,7.44],[1307.23,5.2],[1307.24,6.7]]]
["binance-futures","BNBUSDT",1759868089055,[[1306.04,17.52],[1306.03,2.16],[1306.02,0.01],[1306.0,0.01]],[[1306.05,507.38],[1306.06,0.01],[1306.07,0.01],[1306.08,0.02],[1306.1,0.01]]]
["binance-futures","BNBUSDT",1759868135722,[[1306.63,8.04],[1306.61,4.0],[1306.6,0.02],[1306.59,0.01],[1306.58,1.14]],[[1306.64,54.47],[1306.65,4.33],[1306.66,21.61],[1306.67,11.81],[1306.68,15.06]]]
["binance-futures","BNBUSDT",1759868224747,[[1305.71,9.27],[1305.7,0.01],[1305.69,0.01],[1305.63,1.08],[1305.43,1.65]],[[1305.72,9.89],[1305.73,0.01],[1305.74,0.13],[1305.76,0.07],[1305.78,2.03]]]
["binance-futures","BNBUSDT",1759868225717,[[1305.7,0.01],[1305.69,2.01],[1305.66,6.76],[1305.59,0.07],[1305.57,0.08]],[[1305.71,37.32],[1305.72,14.44],[1305.73,0.01],[1305.74,0.02],[1305.75,0.07]]]
["binance-futures","BNBUSDT",1759868311835,[[1304.29,21.14],[1304.28,1.44],[1304.27,5.01],[1304.25,0.05],[1304.24,7.55]],[[1304.3,2.02],[1304.31,2.33],[1304.32,0.03],[1304.33,0.01],[1304.34,0.03]]]
["binance-futures","BNBUSDT",1759868353185,[[1302.72,9.74],[1302.71,0.01],[1302.7,3.83],[1302.67,2.12],[1302.66,0.02]],[[1302.73,0.53],[1302.74,1.55],[1302.75,0.23],[1302.76,0.08],[1302.78,0.54]]]
["binance-futures","BNBUSDT",1759868398823,[[1305.5,9.18],[1305.49,4.03],[1305.48,0.02],[1305.43,4.32],[1305.42,1.83]],[[1305.51,4.87],[1305.52,0.01],[1305.53,0.03],[1305.54,0.03],[1305.78,7.62]]]
["binance-futures","BNBUSDT",1759868440179,[[1307.43,9.62],[1307.42,0.01],[1307.41,0.03],[1307.38,1.14],[1307.37,3.46]],[[1307.44,9.83],[1307.45,0.01],[1307.46,0.15],[1307.47,0.01],[1307.48,0.01]]]
["binance-futures","BNBUSDT",1759868483701,[[1307.9,10.37],[1307.89,4.09],[1307.88,0.06],[1307.87,0.09],[1307.85,0.08]],[[1307.91,17.95],[1307.92,0.04],[1307.93,1.21],[1307.94,0.01],[1307.96,1.28]]]
["binance-futures","BNBUSDT",1759868527328,[[1309.94,14.5],[1309.93,0.03],[1309.92,0.11],[1309.88,0.07],[1309.87,0.01]],[[1309.95,27.17],[1309.96,15.7],[1309.97,6.91],[1309.98,0.01],[1309.99,60.41]]]
["binance-futures","BNBUSDT",1759868564936,[[1308.42,9.75],[1308.41,0.03],[1308.4,0.47],[1308.37,4.68],[1308.34,1.8]],[[1308.43,8.81],[1308.44,0.01],[1308.45,0.03],[1308.46,1.17],[1308.47,1.94]]]
["binance-futures","BNBUSDT",1759868609097,[[1307.25,13.21],[1307.24,0.03],[1307.23,4.2],[1307.22,0.54],[1307.2,0.46]],[[1307.26,5.22],[1307.27,0.03],[1307.28,0.01],[1307.33,1.37],[1307.34,0.01]]]
["binance-futures","BNBUSDT",1759868620172,[[1307.0,2.53],[1306.99,0.02],[1306.98,0.03],[1306.97,0.01],[1306.96,2.0]],[[1307.01,17.21],[1307.02,0.01],[1307.03,3.96],[1307.04,6.13],[1307.05,0.71]]]
["binance-futures","BNBUSDT",1759868704234,[[1306.9,2.07],[1306.87,0.02],[1306.86,1.01],[1306.83,0.01],[1306.82,0.11]],[[1306.91,52.67],[1306.92,37.24],[1306.93,0.01],[1306.94,4.19],[1306.95,4.2]]]
["binance-futures","BNBUSDT",1759868753834,[[1308.5,30.37],[1308.49,0.01],[1308.48,4.58],[1308.43,0.02],[1308.4,0.02]],[[1308.51,2.83],[1308.52,0.02],[1308.54,0.03],[1308.57,0.02],[1308.64,4.03]]]
["binance-futures","BNBUSDT",1759868797156,[[1309.64,20.86],[1309.63,0.03],[1309.62,1.03],[1309.6,0.03],[1309.57,5.54]],[[1309.65,9.79],[1309.66,0.2],[1309.67,0.01],[1309.68,0.03],[1309.69,0.02]]]
["binance-futures","BNBUSDT",1759868838578,[[1310.71,16.96],[1310.7,2.13],[1310.69,4.36],[1310.68,0.77],[1310.67,7.02]],[[1310.72,6.54],[1310.73,1.4],[1310.74,8.77],[1310.76,0.18],[1310.77,0.03]]]
["binance-futures","BNBUSDT",1759868879836,[[1312.26,14.56],[1312.25,2.02],[1312.24,8.06],[1312.22,0.63],[1312.21,4.02]],[[1312.27,14.2],[1312.28,5.53],[1312.29,0.01],[1312.31,5.52],[1312.46,17.0]]]
["binance-futures","BNBUSDT",1759868916572,[[1313.23,12.41],[1313.22,0.05],[1313.21,0.01],[1313.2,0.02],[1313.19,0.51]],[[1313.24,22.57],[1313.25,0.03],[1313.26,0.01],[1313.28,0.6],[1313.3,0.02]]]
["binance-futures","BNBUSDT",1759868956499,[[1312.97,46.68],[1312.96,11.7],[1312.95,12.03],[1312.94,5.32],[1312.93,5.19]],[[1312.98,0.12],[1312.99,0.01],[1313.01,0.24],[1313.04,0.25],[1313.06,0.01]]]
["binance-futures","BNBUSDT",1759868993427,[[1313.29,13.21],[1313.28,7.23],[1313.25,0.71],[1313.23,4.66],[1313.22,5.55]],[[1313.3,27.51],[1313.31,13.32],[1313.34,0.01],[1313.36,0.99],[1313.37,0.63]]]
["binance-futures","BNBUSDT",1759869030121,[[1313.8,11.05],[1313.79,0.03],[1313.78,0.01],[1313.76,0.01],[1313.74,0.91]],[[1313.81,8.32],[1313.82,0.08],[1313.83,0.03],[1313.88,4.91],[1313.93,0.47]]]
["binance-futures","BNBUSDT",1759869071321,[[1314.69,7.24],[1314.68,2.97],[1314.67,5.34],[1314.65,0.08],[1314.64,0.6]],[[1314.7,3.22],[1314.71,0.01],[1314.72,0.02],[1314.73,2.09],[1314.74,3.45]]]
["binance-futures","BNBUSDT",1759869110802,[[1315.33,22.94],[1315.32,2.54],[1315.31,6.27],[1315.21,1.67],[1315.19,2.02]],[[1315.34,15.95],[1315.35,1.65],[1315.36,0.5],[1315.38,0.01],[1315.39,0.47]]]
["binance-futures","BNBUSDT",1759869154693,[[1314.53,6.67],[1314.52,0.01],[1314.48,0.03],[1314.46,0.01],[1314.43,0.01]],[[1314.54,31.75],[1314.55,9.16],[1314.56,9.5],[1314.57,5.98],[1314.58,5.39]]]
["binance-futures","BNBUSDT",1759869196306,[[1314.27,103.1],[1314.26,1.19],[1314.25,5.36],[1314.24,0.01],[1314.22,0.09]],[[1314.28,13.81],[1314.29,0.01],[1314.3,0.04],[1314.32,0.05],[1314.34,1.09]]]
["binance-futures","BNBUSDT",1759869238615,[[1315.1,13.0],[1315.09,0.49],[1315.08,0.02],[1315.07,0.02],[1315.05,0.01]],[[1315.11,8.9],[1315.12,0.01],[1315.13,0.01],[1315.14,0.01],[1316.08,12.42]]]
["binance-futures","BNBUSDT",1759869306566,[[1316.13,36.79],[1316.12,2.09],[1316.11,0.58],[1316.1,0.06],[1316.08,0.07]],[[1316.14,29.26],[1316.15,0.03],[1316.16,0.02],[1316.2,0.02],[1316.21,1.53]]]
["binance-futures","BNBUSDT",1759869324364,[[1315.78,25.64],[1315.77,0.11],[1315.76,2.51],[1315.75,0.07],[1315.74,0.71]],[[1315.79,0.54],[1315.8,0.05],[1315.82,0.02],[1315.83,0.01],[1315.86,0.01]]]
["binance-futures","BNBUSDT",1759869363049,[[1314.14,7.17],[1314.13,1.77],[1314.12,0.03],[1314.11,0.07],[1314.06,5.63]],[[1314.15,22.72],[1314.16,0.05],[1314.17,0.06],[1314.18,0.01],[1314.19,1.53]]]
["binance-futures","BNBUSDT",1759869409438,[[1314.96,18.25],[1314.95,0.12],[1314.94,3.96],[1314.92,5.04],[1314.91,4.5]],[[1314.97,4.38],[1314.98,0.03],[1314.99,0.01],[1315.0,2.91],[1315.01,7.67]]]
["binance-futures","BNBUSDT",1759869452523,[[1313.59,3.22],[1313.58,0.01],[1313.56,0.03],[1313.55,0.02],[1313.54,1.53]],[[1313.6,19.99],[1313.61,0.06],[1313.62,1.41],[1313.63,0.02],[1313.64,0.01]]]
["binance-futures","BNBUSDT",1759869496395,[[1315.54,32.79],[1315.53,0.84],[1315.52,0.74],[1315.51,0.09],[1315.5,6.56]],[[1315.55,3.45],[1315.56,0.03],[1315.6,0.02],[1315.61,0.01],[1315.62,4.55]]]
["binance-futures","BNBUSDT",1759869537940,[[1312.59,6.66],[1312.58,0.04],[1312.57,0.95],[1312.55,0.59],[1312.54,0.8]],[[1312.6,54.87],[1312.61,0.04],[1312.62,0.73],[1312.66,0.71],[1312.68,0.01]]]
["binance-futures","BNBUSDT",1759869575631,[[1309.66,1.02],[1309.65,1.9],[1309.64,0.01],[1309.61,0.27],[1309.59,0.01]],[[1309.67,40.19],[1309.68,2.69],[1309.69,4.9],[1309.7,0.02],[1309.71,11.67]]]
["binance-futures","BNBUSDT",1759869617129,[[1308.82,11.11],[1308.81,2.56],[1308.8,3.85],[1308.79,0.01],[1308.76,0.09]],[[1308.83,7.33],[1308.84,0.06],[1308.85,0.01],[1308.87,0.07],[1308.89,0.09]]]
["binance-futures","BNBUSDT",1759869659668,[[1309.01,10.0],[1309.0,0.04],[1308.99,0.03],[1308.98,3.28],[1308.96,7.74]],[[1309.02,6.04],[1309.03,0.02],[1309.04,0.07],[1309.07,0.01],[1309.08,0.03]]]
["binance-futures","BNBUSDT",1759869704054,[[1310.17,8.96],[1310.16,1.05],[1310.15,0.01],[1310.11,0.95],[1310.1,0.01]],[[1310.18,24.74],[1310.19,7.41],[1310.2,6.2],[1310.21,3.92],[1310.22,9.17]]]
["binance-futures","BNBUSDT",1759869746687,[[1309.75,15.85],[1309.74,0.04],[1309.73,3.6],[1309.69,0.77],[1309.6,0.02]],[[1309.76,0.74],[1309.77,0.02],[1309.8,0.03],[1309.81,0.01],[1309.82,0.01]]]
["binance-futures","BNBUSDT",1759869839646,[[1310.2,9.48],[1310.16,4.42],[1310.1,0.01],[1310.09,0.38],[1310.08,0.01]],[[1310.21,7.79],[1310.22,4.39],[1310.23,4.42],[1310.24,4.38],[1310.25,5.14]]]
["binance-futures","BNBUSDT",1759869840627,[[1310.03,15.43],[1310.02,5.9],[1310.01,5.6],[1310.0,0.05],[1309.99,3.76]],[[1310.04,12.49],[1310.05,0.08],[1310.06,0.01],[1310.08,0.07],[1310.1,0.08]]]
["binance-futures","BNBUSDT",1759869924044,[[1309.49,23.2],[1309.48,6.76],[1309.47,8.2],[1309.46,6.61],[1309.45,3.24]],[[1309.5,0.01],[1309.54,0.72],[1309.55,0.01],[1309.56,0.06],[1309.59,4.29]]]
["binance-futures","BNBUSDT",1759869954141,[[1308.29,17.77],[1308.28,0.04],[1308.27,0.01],[1308.24,0.01],[1308.23,1.05]],[[1308.3,4.97],[1308.31,0.03],[1308.32,0.65],[1308.34,0.88],[1308.35,1.33]]]
["binance-futures","BNBUSDT",1759870010172,[[1307.67,14.21],[1307.66,0.01],[1307.65,0.01],[1307.64,4.39],[1307.62,0.65]],[[1307.68,4.01],[1307.69,0.03],[1307.7,0.01],[1307.72,0.01],[1307.8,0.05]]]
["binance-futures","BNBUSDT",1759870051284,[[1309.31,5.21],[1309.29,2.94],[1309.28,0.1],[1309.26,0.6]],[[1309.32,9.59],[1309.33,0.01],[1309.34,0.04],[1309.36,0.17],[1309.37,1.47]]]
["binance-futures","BNBUSDT",1759870100187,[[1308.13,14.27],[1308.12,0.45],[1308.11,4.09],[1308.1,0.16],[1308.09,0.01]],[[1308.14,1.93],[1308.15,0.01],[1308.16,0.03],[1308.18,0.03],[1308.2,1.08]]]
["binance-futures","BNBUSDT",1759870148112,[[1307.99,13.09],[1307.98,0.01],[1307.97,3.51],[1307.96,0.07],[1307.94,1.87]],[[1308.0,2.73],[1308.01,0.03],[1308.02,0.01],[1308.03,0.01],[1308.04,0.01]]]
["binance-futures","BNBUSDT",1759870190759,[[1310.93,30.07],[1310.92,0.72],[1310.91,10.68],[1310.9,3.85],[1310.89,11.86]],[[1310.94,3.98],[1310.95,0.03],[1310.96,0.03],[1310.98,0.02],[1310.99,0.01]]]
["binance-futures","BNBUSDT",1759870239436,[[1309.12,4.05],[1309.11,0.01],[1309.1,0.21],[1309.09,0.03],[1309.08,0.05]],[[1309.13,26.51],[1309.14,0.04],[1309.15,0.08],[1309.16,0.63],[1309.17,2.65]]]
["binance-futures","BNBUSDT",1759870286378,[[1310.74,25.5],[1310.73,0.84],[1310.72,4.06],[1310.71,0.02],[1310.7,4.16]],[[1310.75,5.1],[1310.76,0.04],[1310.77,0.03],[1310.8,0.01],[1310.82,0.01]]]
["binance-futures","BNBUSDT",1759870325644,[[1312.18,7.47],[1312.17,0.05],[1312.16,0.02],[1312.15,1.38],[1312.14,2.01]],[[1312.19,16.83],[1312.2,0.03],[1312.21,0.06],[1312.22,0.11],[1312.23,0.02]]]
["binance-futures","BNBUSDT",1759870371463,[[1312.63,10.86],[1312.62,1.53],[1312.61,3.3],[1312.57,3.23],[1312.56,3.09]],[[1312.64,4.27],[1312.65,0.03],[1312.68,0.02],[1312.75,0.01],[1312.95,3.08]]]
["binance-futures","BNBUSDT",1759870417333,[[1311.3,8.28],[1311.29,0.01],[1311.28,0.01],[1311.26,0.94],[1311.1,0.03]],[[1311.31,21.61],[1311.32,0.03],[1311.33,0.04],[1311.34,6.86],[1311.35,8.76]]]
["binance-futures","BNBUSDT",1759870468458,[[1314.34,8.18],[1314.33,2.88],[1314.32,3.82],[1314.3,0.02],[1314.28,2.53]],[[1314.35,3.25],[1314.36,0.01],[1314.37,0.07],[1314.38,0.01],[1314.4,1.81]]]
["binance-futures","BNBUSDT",1759870509920,[[1314.2,9.04],[1314.19,0.03],[1314.18,4.32],[1314.16,7.29],[1314.13,10.56]],[[1314.21,6.85],[1314.23,0.07],[1314.24,0.01],[1314.25,0.01],[1314.26,0.07]]]
["binance-futures","BNBUSDT",1759870556822,[[1312.31,7.74],[1312.3,4.46],[1312.29,2.7],[1312.28,1.3],[1312.26,0.03]],[[1312.32,17.4],[1312.33,0.01],[1312.34,0.03],[1312.38,1.86],[1312.4,0.01]]]
["binance-futures","BNBUSDT",1759870606311,[[1314.54,12.06],[1314.53,0.06],[1314.52,0.01],[1314.51,1.62],[1314.5,3.76]],[[1314.55,4.18],[1314.56,0.03],[1314.57,0.03],[1314.6,0.07],[1314.8,0.06]]]
["binance-futures","BNBUSDT",1759870651222,[[1314.77,0.01],[1314.74,0.01],[1314.72,0.01],[1314.71,0.01],[1314.7,0.64]],[[1314.78,11.93],[1314.79,0.01],[1314.8,3.16],[1314.81,7.92],[1314.82,5.89]]]
["binance-futures","BNBUSDT",1759870701506,[[1314.72,8.04],[1314.71,2.01],[1314.7,3.22],[1314.69,4.0],[1314.68,1.22]],[[1314.73,16.27],[1314.74,0.11],[1314.75,0.03],[1314.76,1.25],[1314.78,1.22]]]
["binance-futures","BNBUSDT",1759870749354,[[1312.52,2.52],[1312.51,0.01],[1312.5,0.01],[1312.44,0.01]],[[1312.53,6.98],[1312.54,0.04],[1312.55,0.03],[1312.56,0.01],[1312.58,0.01]]]
["binance-futures","BNBUSDT",1759870793419,[[1312.57,47.28],[1312.56,7.81],[1312.55,16.56],[1312.54,4.41],[1312.53,3.68]],[[1312.58,0.07],[1312.6,0.03],[1312.61,0.01],[1312.63,0.96],[1312.64,0.07]]]
["binance-futures","BNBUSDT",1759870835754,[[1310.73,26.19],[1310.72,13.05],[1310.69,9.45],[1310.68,0.01],[1310.67,0.04]],[[1310.74,34.05],[1310.8,0.68],[1310.82,0.96],[1310.88,3.82],[1310.9,4.11]]]
["binance-futures","BNBUSDT",1759870873107,[[1308.85,0.01],[1308.79,0.02],[1308.74,2.0],[1308.7,0.8],[1308.66,11.65]],[[1308.91,14.64],[1308.92,6.39],[1308.93,3.65],[1308.94,3.71],[1308.96,0.01]]]
["binance-futures","BNBUSDT",1759870911393,[[1311.89,21.72],[1311.88,10.65],[1311.87,0.03],[1311.86,3.14],[1311.59,0.67]],[[1311.9,2.83],[1311.91,0.01],[1311.92,0.03],[1311.93,17.42],[1311.94,5.19]]]
["binance-futures","BNBUSDT",1759870955792,[[1314.71,44.23],[1314.7,0.01],[1314.69,0.01],[1314.67,2.67],[1314.28,0.02]],[[1314.72,7.27],[1314.73,0.03],[1314.74,0.01],[1314.76,0.4],[1315.97,101.07]]]
["binance-futures","BNBUSDT",1759870996679,[[1313.72,2.05],[1313.71,0.02],[1313.7,0.02],[1313.65,3.96],[1313.62,0.01]],[[1313.73,10.23],[1313.74,2.22],[1313.75,3.43],[1313.76,0.16],[1313.77,3.0]]]
["binance-futures","BNBUSDT",1759871041060,[[1315.79,0.47],[1315.76,0.01],[1315.75,0.01],[1315.72,0.01],[1315.68,0.09]],[[1315.8,32.78],[1315.81,4.14],[1315.82,9.84],[1315.83,0.07],[1315.84,6.05]]]
["binance-futures","BNBUSDT",1759871079620,[[1317.53,0.31],[1317.52,0.01],[1317.51,0.01],[1317.48,0.01],[1317.45,3.63]],[[1317.54,12.02],[1317.55,1.7],[1317.56,0.06],[1317.58,0.73],[1317.59,4.13]]]
["binance-futures","BNBUSDT",1759871119190,[[1317.1,16.69],[1317.09,4.13],[1317.08,4.35],[1317.07,0.04],[1317.0,3.97]],[[1317.11,4.0],[1317.13,1.95],[1317.14,0.95],[1317.15,0.05],[1317.18,0.01]]]
["binance-futures","BNBUSDT",1759871161707,[[1318.23,28.42],[1318.22,11.38],[1318.21,7.92],[1318.2,3.38],[1318.18,6.82]],[[1318.24,0.1],[1318.25,1.43],[1318.26,0.01],[1318.29,0.01],[1318.31,2.72]]]
["binance-futures","BNBUSDT",1759871200171,[[1318.99,13.0],[1318.98,0.03],[1318.97,3.53],[1318.96,3.3],[1318.94,2.32]],[[1319.0,14.2],[1319.01,2.48],[1319.02,3.45],[1319.04,0.02],[1319.05,0.22]]]
["binance-futures","BNBUSDT",1759871239157,[[1319.8,7.14],[1319.79,3.25],[1319.78,0.05],[1319.77,1.97],[1319.76,3.19]],[[1319.81,33.7],[1319.82,0.15],[1319.83,0.04],[1319.86,0.06],[1319.87,2.35]]]
["binance-futures","BNBUSDT",1759871289964,[[1320.43,24.77],[1320.42,1.01],[1320.41,1.03],[1320.4,0.01],[1320.39,0.51]],[[1320.44,4.08],[1320.45,0.37],[1320.46,0.03],[1320.47,0.11],[1320.48,0.04]]]
["binance-futures","BNBUSDT",1759871319957,[[1320.19,0.64],[1320.17,2.95],[1320.16,0.01],[1320.08,4.28],[1320.0,26.06]],[[1320.2,21.52],[1320.21,15.79],[1320.22,13.29],[1320.23,0.25],[1320.24,0.01]]]
["binance-futures","BNBUSDT",1759871362481,[[1320.47,18.95],[1320.46,1.38],[1320.45,0.68],[1320.44,3.98],[1320.43,0.08]],[[1320.48,7.19],[1320.49,0.01],[1320.5,0.01],[1320.54,0.01],[1320.55,4.22]]]
["binance-futures","BNBUSDT",1759871403356,[[1321.79,21.42],[1321.78,0.02],[1321.77,0.09],[1321.75,0.07],[1321.73,0.02]],[[1321.8,2.88],[1321.81,0.31],[1321.83,0.86],[1321.85,0.65],[1321.86,0.01]]]
["binance-futures","BNBUSDT",1759871479930,[[1321.65,40.87],[1321.64,2.34],[1321.63,1.8],[1321.62,0.03],[1321.6,0.2]],[[1321.66,33.33],[1321.67,2.31],[1321.68,1.11],[1321.7,0.03],[1321.71,0.07]]]
["binance-futures","BNBUSDT",1759871480817,[[1321.61,2.72],[1321.6,0.01],[1321.59,2.48],[1321.58,3.7],[1321.57,3.7]],[[1321.62,24.48],[1321.63,0.09],[1321.65,4.81],[1321.66,4.03],[1321.67,1.16]]]
["binance-futures","BNBUSDT",1759871566567,[[1319.27,6.05],[1319.23,1.54],[1319.22,0.02],[1319.17,0.02],[1319.13,6.0]],[[1319.28,12.47],[1319.29,0.02],[1319.3,0.07],[1319.34,0.42],[1319.36,4.33]]]
["binance-futures","BNBUSDT",1759871609365,[[1319.24,21.76],[1319.23,0.02],[1319.21,0.76],[1319.2,1.1],[1308.69,0.32]],[[1319.25,13.72],[1319.26,0.91],[1319.28,1.08],[1319.29,3.72],[1319.3,1.87]]]
["binance-futures","BNBUSDT",1759871647754,[[1316.22,0.04],[1316.21,0.22]],[[1316.27,16.56],[1316.28,0.75],[1316.29,13.41],[1316.3,3.17],[1316.31,4.94]]]
["binance-futures","BNBUSDT",1759871689717,[[1316.64,0.51],[1316.56,4.01],[1316.55,1.36],[1316.54,3.41],[1316.53,3.94]],[[1316.65,13.77],[1316.67,3.5],[1316.69,3.15],[1316.7,5.86],[1316.8,21.06]]]
["binance-futures","BNBUSDT",1759871732676,[[1320.21,4.45],[1320.2,0.03],[1320.14,0.64],[1320.13,1.14],[1320.12,0.02]],[[1320.22,18.5],[1320.23,1.02],[1320.24,0.01],[1320.27,0.02],[1320.3,3.32]]]
["binance-futures","BNBUSDT",1759871774919,[[1321.78,6.74],[1321.77,0.02],[1321.76,2.96],[1321.75,3.57],[1321.74,6.22]],[[1321.79,0.11],[1321.8,0.03],[1321.86,0.01],[1321.88,1.59],[1321.89,80.37]]]
["binance-futures","BNBUSDT",1759871815902,[[1321.67,2.71],[1321.65,0.02],[1321.64,2.0],[1321.62,0.02],[1321.6,1.43]],[[1321.68,8.64],[1321.74,0.01],[1321.75,0.92],[1321.76,2.45],[1321.77,2.67]]]
["binance-futures","BNBUSDT",1759871858141,[[1322.59,0.14],[1322.52,0.01],[1322.51,2.68],[1322.45,2.39],[1322.39,0.41]],[[1322.6,11.73],[1322.61,2.8],[1322.62,3.43],[1322.64,0.01],[1322.65,0.14]]]
["binance-futures","BNBUSDT",1759871897045,[[1323.93,2.5],[1323.92,0.52],[1323.9,0.59],[1323.89,3.7],[1323.88,0.1]],[[1323.94,13.6],[1323.95,0.01],[1323.96,0.05],[1323.97,0.03],[1323.99,0.48]]]
["binance-futures","BNBUSDT",1759871916617,[[1323.61,25.6],[1323.6,13.86],[1323.59,0.54],[1323.55,0.49],[1323.54,0.52]],[[1323.62,2.81],[1323.63,0.11],[1323.66,0.01],[1323.71,0.08],[1323.72,13.56]]]
["binance-futures","BNBUSDT",1759871980778,[[1322.8,4.04],[1322.77,4.0],[1322.72,1.8],[1322.7,2.15],[1322.67,0.97]],[[1322.81,25.04],[1322.82,0.02],[1322.83,0.02],[1322.84,3.19],[1322.85,0.02]]]
["binance-futures","BNBUSDT",1759872022319,[[1323.42,13.82],[1323.41,0.66],[1323.4,0.01],[1323.36,1.81],[1323.35,3.55]],[[1323.43,3.9],[1323.44,0.5],[1323.45,0.02],[1323.47,0.01],[1323.48,0.01]]]
["binance-futures","BNBUSDT",1759872066244,[[1321.77,10.31],[1321.76,0.02],[1321.73,0.59],[1321.71,0.07],[1321.68,2.06]],[[1321.78,3.72],[1321.8,0.08],[1321.81,1.46],[1321.82,0.01],[1321.84,1.51]]]
["binance-futures","BNBUSDT",1759872109993,[],[[1323.62,9.1],[1323.63,1.97],[1323.64,4.68],[1323.66,1.98],[1323.69,5.57]]]
["binance-futures","BNBUSDT",1759872152954,[[1327.41,30.57],[1327.4,4.3],[1327.39,10.42],[1327.34,0.04],[1327.33,1.06]],[[1327.42,0.02],[1327.43,0.02],[1327.44,0.29],[1327.47,0.23],[1327.6,0.04]]]
["binance-futures","BNBUSDT",1759872189372,[[1327.59,10.82],[1327.57,2.57],[1327.56,1.64],[1327.55,2.65],[1327.32,10.96]],[[1327.6,0.35],[1327.62,0.01],[1327.68,2.17],[1327.71,2.15],[1327.78,2.18]]]
["binance-futures","BNBUSDT",1759872227408,[[1327.19,21.84],[1327.18,1.87],[1327.17,3.01],[1327.16,2.09],[1327.13,9.88]],[[1327.2,3.54],[1327.22,12.04],[1327.31,2.71],[1327.32,0.01],[1327.34,1.96]]]
["binance-futures","BNBUSDT",1759872269340,[[1324.88,99.37],[1324.86,0.09],[1324.85,0.01],[1324.84,1.71],[1324.76,1.44]],[[1324.89,52.89],[1324.91,0.26],[1324.92,0.01],[1324.94,2.67],[1324.95,0.28]]]
["binance-futures","BNBUSDT",1759872310725,[[1324.72,0.64],[1324.71,0.02],[1324.7,0.02],[1324.64,0.01],[1324.55,0.73]],[[1324.73,40.49],[1324.74,7.1],[1324.75,7.47],[1324.78,0.09],[1324.79,2.91]]]
["binance-futures","BNBUSDT",1759872352481,[[1323.93,1.84],[1323.92,0.02],[1323.84,0.01],[1323.8,0.05],[1323.78,0.01]],[[1323.94,19.34],[1323.95,2.49],[1323.96,11.04],[1323.98,0.01],[1323.99,19.51]]]
["binance-futures","BNBUSDT",1759872398725,[[1323.8,0.04],[1323.75,0.07],[1323.73,0.31],[1323.72,0.02],[1323.69,1.61]],[[1323.81,45.8],[1323.82,0.07],[1323.84,11.66],[1323.85,45.58],[1323.86,8.78]]]
["binance-futures","BNBUSDT",1759872441014,[[1324.8,20.1],[1324.78,4.13],[1324.77,0.09],[1324.75,0.26],[1324.73,0.09]],[[1324.81,8.59],[1324.82,1.32],[1324.83,0.02],[1324.85,51.12],[1324.86,0.69]]]
["binance-futures","BNBUSDT",1759872486735,[[1327.5,8.46],[1327.48,0.09],[1327.47,0.17],[1327.46,1.08],[1327.43,0.07]],[[1327.51,15.68],[1327.52,0.31],[1327.53,0.02],[1327.56,0.01],[1327.58,1.12]]]
["binance-futures","BNBUSDT",1759872511562,[[1328.35,28.21],[1328.34,0.52],[1328.32,1.22],[1328.29,4.33]],[[1328.36,6.49],[1328.37,0.53],[1328.4,0.1],[1328.42,0.07],[1328.45,2.34]]]
["binance-futures","BNBUSDT",1759872570010,[[1325.89,10.66],[1325.88,0.06],[1325.87,0.05],[1325.86,1.68],[1325.84,0.07]],[[1325.9,20.08],[1325.91,4.72],[1325.92,1.0],[1325.94,0.01],[1325.98,2.21]]]
["binance-futures","BNBUSDT",1759872619673,[[1326.71,4.38],[1326.67,2.02],[1326.57,7.18],[1326.52,2.07],[1326.48,0.75]],[[1326.72,15.43],[1326.74,0.02],[1326.76,0.04],[1326.8,2.08],[1326.82,1.9]]]
["binance-futures","BNBUSDT",1759872663739,[[1326.04,10.92],[1326.02,0.02],[1326.01,8.0],[1326.0,0.02],[1325.99,0.2]],[[1326.05,9.54],[1326.07,1.62],[1326.09,0.07],[1326.1,2.03],[1326.17,2.59]]]
["binance-futures","BNBUSDT",1759872705349,[[1324.89,4.9],[1324.88,0.02],[1324.84,0.04],[1324.83,0.01],[1324.82,3.21]],[[1324.9,16.52],[1324.91,5.92],[1324.92,3.93],[1324.93,3.93],[1324.94,3.93]]]
["binance-futures","BNBUSDT",1759872749704,[[1324.75,16.61],[1324.73,0.02],[1324.71,0.23],[1324.7,0.01],[1324.68,0.02]],[[1324.76,29.9],[1324.77,0.02],[1324.78,0.24],[1324.79,0.02],[1324.8,0.02]]]
["binance-futures","BNBUSDT",1759872794923,[[1324.4,15.47],[1324.35,3.18],[1324.34,1.71],[1324.33,6.17],[1324.32,0.03]],[[1324.41,2.31],[1324.44,0.01],[1324.46,1.48],[1324.47,0.16],[1324.48,1.55]]]
["binance-futures","BNBUSDT",1759872843374,[[1325.05,8.9],[1325.0,1.01],[1324.98,1.59],[1324.93,0.85],[1324.92,0.04]],[[1325.06,13.1],[1325.07,0.63],[1325.08,0.02],[1325.09,2.24],[1325.1,3.18]]]
["binance-futures","BNBUSDT",1759872884824,[[1326.67,19.58],[1326.66,2.12],[1326.64,2.87],[1326.63,13.35],[1326.61,2.14]],[[1326.68,0.33],[1326.7,0.01],[1326.74,0.01],[1326.8,0.15],[1326.81,0.02]]]
["binance-futures","BNBUSDT",1759872927233,[],[[1326.04,1.45],[1326.06,2.18],[1326.11,1.36],[1326.16,7.31],[1326.19,8.22]]]
["binance-futures","BNBUSDT",1759872976325,[[1326.06,2.34],[1326.05,0.02],[1326.0,0.03],[1325.99,4.94],[1325.96,3.6]],[[1326.07,8.25],[1326.08,0.09],[1326.09,0.04],[1326.11,0.32],[1326.12,0.13]]]
["binance-futures","BNBUSDT",1759873020025,[[1324.89,17.35],[1324.85,0.01],[1324.84,0.02]],[[1324.9,13.12],[1324.91,8.47],[1324.93,4.53],[1324.96,0.16],[1324.97,5.24]]]
["binance-futures","BNBUSDT",1759873062919,[[1323.77,1.96],[1323.75,0.01],[1323.72,0.01],[1323.7,1.79],[1323.69,1.27]],[[1323.78,10.15],[1323.79,2.89],[1323.8,0.01],[1323.89,0.77],[1323.9,4.05]]]
["binance-futures","BNBUSDT",1759873109293,[[1325.15,0.84],[1325.13,0.07],[1325.1,0.73],[1325.08,1.33],[1325.06,2.03]],[[1325.16,22.59],[1325.17,7.09],[1325.2,0.02],[1325.21,0.52],[1325.26,4.61]]]
["binance-futures","BNBUSDT",1759873203520,[[1324.96,0.93],[1324.92,0.01],[1324.91,0.15],[1324.9,0.07],[1324.89,1.6]],[[1324.97,14.07],[1324.99,0.07],[1325.0,0.04],[1325.02,1.51],[1325.03,1.46]]]
["binance-futures","BNBUSDT",1759873250120,[[1323.71,3.81],[1323.7,0.01],[1323.69,1.62],[1323.68,1.65],[1323.66,8.14]],[[1323.72,11.97],[1323.74,0.1],[1323.76,0.13],[1323.78,1.42],[1323.79,2.66]]]
["binance-futures","BNBUSDT",1759873299079,[[1323.62,8975.51],[1323.61,0.21],[1323.6,0.32],[1323.57,0.25],[1323.55,1.33]],[[1323.63,85.8],[1323.64,0.7],[1323.65,0.29],[1323.66,0.02],[1323.67,1.61]]]
["binance-futures","BNBUSDT",1759873351203,[[1323.75,35.53],[1323.74,1.13],[1323.72,0.01],[1323.7,0.07],[1323.69,0.07]],[[1323.76,13.0],[1323.77,0.12],[1323.78,0.15],[1323.8,0.03],[1323.81,0.32]]]
["binance-futures","BNBUSDT",1759873401084,[[1318.97,3.28],[1318.92,0.02],[1318.9,1.73],[1318.89,2.22],[1318.88,0.75]],[[1318.98,0.19],[1319.0,0.09],[1319.01,1.62],[1319.02,1.69],[1319.03,7.41]]]
["binance-futures","BNBUSDT",1759873440712,[[1318.79,0.07],[1318.75,0.07],[1318.7,4.04],[1318.69,2.09]],[[1318.8,8.91],[1318.81,0.98],[1318.83,0.01],[1318.85,0.42],[1318.87,2.62]]]
["binance-futures","BNBUSDT",1759873485233,[[1320.45,27.07],[1320.44,17.09],[1320.43,0.73],[1320.42,1.49],[1320.41,0.73]],[[1320.46,4.22],[1320.47,0.14],[1320.48,0.65],[1320.52,0.43],[1320.54,0.01]]]
["binance-futures","BNBUSDT",1759873524508,[[1319.65,18.24],[1319.64,0.01],[1319.62,0.73],[1319.61,1.49],[1319.6,0.96]],[[1319.66,0.07],[1319.67,0.09],[1319.69,0.07],[1319.72,1.19],[1319.73,0.62]]]
["binance-futures","BNBUSDT",1759873564027,[[1317.41,5.43],[1317.4,2.48],[1317.39,9.19],[1317.38,13.09],[1317.36,0.01]],[[1317.42,0.01],[1317.44,0.02],[1317.5,4.36],[1317.51,3.92],[1317.92,3.79]]]
["binance-futures","BNBUSDT",1759873605153,[[1314.86,21.56],[1314.85,4.12],[1314.84,0.1],[1314.82,0.3],[1314.81,2.42]],[[1314.87,403.19],[1314.9,0.01],[1314.91,0.73],[1314.92,9.61],[1314.93,39.28]]]
["binance-futures","BNBUSDT",1759873648053,[[1318.18,0.61],[1318.17,253.96],[1318.16,0.01],[1318.11,0.91],[1318.1,3.32]],[[1318.19,160.57],[1318.23,0.08],[1318.28,2.06],[1318.29,1.71],[1318.32,4.98]]]
["binance-futures","BNBUSDT",1759873692416,[[1316.1,4.25],[1316.04,0.01],[1316.02,2.45]],[[1316.11,112.89],[1316.12,0.03],[1316.14,5.95],[1316.15,0.63],[1316.16,0.74]]]
["binance-futures","BNBUSDT",1759873738384,[[1313.27,9.45],[1313.22,0.21],[1313.2,0.2],[1313.16,2.01],[1313.15,0.01]],[[1313.28,5.99],[1313.3,0.31],[1313.33,0.02],[1313.34,0.58],[1313.35,3.49]]]
["binance-futures","BNBUSDT",1759873777938,[[1312.89,35.34],[1312.88,0.81],[1312.87,0.18],[1312.84,71.86]],[[1312.9,13.98],[1312.91,0.02],[1312.92,0.56],[1312.93,0.06],[1312.94,2.82]]]
["binance-futures","BNBUSDT",1759873824759,[[1313.89,36.71],[1313.88,0.04],[1313.87,0.71],[1313.81,2.47],[1313.78,0.67]],[[1313.9,1.56],[1313.94,0.02],[1313.95,3.28],[1313.96,21.59],[1313.97,1.52]]]
["binance-futures","BNBUSDT",1759873871886,[[1312.78,169.61],[1312.77,0.77],[1312.76,1.65],[1312.75,3.92],[1312.73,2.07]],[[1312.79,4.09],[1312.8,0.07],[1312.84,0.02],[1312.86,1.35],[1313.05,23.19]]]
["binance-futures","BNBUSDT",1759873919077,[[1312.51,3.1],[1312.5,0.02],[1312.45,1.0],[1312.44,0.13],[1312.41,0.38]],[[1312.52,45.78],[1312.53,0.02],[1312.56,0.01],[1312.57,1.58],[1312.66,2.03]]]
["binance-futures","BNBUSDT",1759873959311,[[1309.91,50.37],[1309.9,0.01],[1309.85,0.02],[1309.76,1.1]],[[1309.92,0.59],[1309.93,0.02],[1309.97,0.73],[1309.98,0.01],[1310.0,2.53]]]
["binance-futures","BNBUSDT",1759873996732,[[1306.66,11.05],[1306.65,1.17],[1306.63,0.73],[1306.62,0.73],[1306.61,34.58]],[[1306.67,1.92],[1306.68,0.01],[1306.69,0.01],[1306.83,3.59],[1306.9,16.04]]]
["binance-futures","BNBUSDT",1759874037892,[[1309.95,0.01],[1309.92,0.02],[1309.91,0.02],[1309.85,1.02],[1309.82,0.03]],[[1309.96,22.0],[1309.98,0.01],[1310.0,0.78],[1310.02,0.67],[1310.03,0.63]]]
["binance-futures","BNBUSDT",1759874077787,[[1312.72,12.26],[1312.67,4.61],[1312.57,0.65],[1312.44,3.87],[1312.43,7.13]],[[1312.73,7.53],[1312.74,0.31],[1312.76,0.22],[1312.8,0.41],[1312.84,5.58]]]
["binance-futures","BNBUSDT",1759874120609,[[1311.57,25.45],[1311.56,0.06],[1311.55,0.15],[1311.54,0.06],[1311.53,0.09]],[[1311.58,2.46],[1311.59,0.76],[1311.6,0.02],[1311.66,0.01],[1311.71,4.25]]]
["binance-futures","BNBUSDT",1759874169741,[[1311.83,0.11],[1311.82,0.03],[1311.81,0.07],[1311.8,0.02],[1311.79,0.07]],[[1311.84,5.05],[1311.85,0.02],[1311.88,0.02],[1311.89,0.02],[1311.96,2.05]]]
["binance-futures","BNBUSDT",1759874216740,[[1313.66,15.63],[1313.65,0.48],[1313.64,0.96],[1313.63,0.02],[1313.6,0.02]],[[1313.67,0.99],[1313.68,0.24],[1313.69,0.17],[1313.7,0.13],[1313.73,0.24]]]
["binance-futures","BNBUSDT",1759874260312,[[1311.5,16.09],[1311.49,2.99],[1311.48,1.31],[1311.47,0.76],[1311.46,0.73]],[[1311.51,0.09],[1311.53,0.07],[1311.54,0.01],[1311.55,0.08],[1311.6,0.03]]]
["binance-futures","BNBUSDT",1759874309080,[[1310.67,0.07],[1310.66,0.07],[1310.64,0.09],[1310.6,0.02],[1310.58,0.01]],[[1310.69,24.63],[1310.7,11.76],[1310.71,10.78],[1310.72,2.88],[1310.73,1.49]]]
["binance-futures","BNBUSDT",1759874352392,[[1312.48,17.49],[1312.47,9.3],[1312.46,0.47],[1312.45,0.09],[1312.44,0.01]],[[1312.49,1.27],[1312.52,0.04],[1312.55,0.05],[1312.56,0.02],[1312.61,2.78]]]
["binance-futures","BNBUSDT",1759874399420,[[1310.96,30.2],[1310.94,3.89],[1310.93,1.99],[1310.91,12.18],[1310.84,1.59]],[[1310.97,0.94],[1310.98,0.05],[1311.0,0.05],[1311.06,0.01],[1311.09,0.03]]]
["binance-futures","BNBUSDT",1759874441023,[[1311.64,11.69],[1311.63,5.0],[1311.62,5.95],[1311.61,3.57],[1311.6,4.32]],[[1311.65,3.13],[1311.66,1.63],[1311.69,1.92],[1311.7,0.01],[1311.71,0.01]]]
["binance-futures","BNBUSDT",1759874481562,[[1310.81,0.01],[1310.8,0.01],[1310.78,0.01],[1310.73,1.16],[1310.72,5.6]],[[1310.83,5.31],[1310.85,0.73],[1310.86,22.82],[1310.87,1.04],[1310.88,52.46]]]
["binance-futures","BNBUSDT",1759874524423,[[1311.39,10.87],[1311.38,2.09],[1311.37,3.76],[1311.36,0.01],[1311.35,0.02]],[[1311.4,5.52],[1311.41,0.07],[1311.42,0.03],[1311.43,0.07],[1311.45,2.77]]]
["binance-futures","BNBUSDT",1759874577257,[[1315.39,9.42],[1315.38,0.05],[1315.37,0.01],[1315.34,1.79],[1315.33,2.92]],[[1315.4,8.57],[1315.41,0.46],[1315.42,0.08],[1315.44,2.15],[1315.5,0.02]]]
["binance-futures","BNBUSDT",1759874607943,[[1314.68,14.54],[1314.67,1.42],[1314.66,0.01],[1314.65,0.01],[1314.62,0.01]],[[1314.69,38.39],[1314.7,0.02],[1314.71,2.6],[1314.72,4.02],[1314.73,20.54]]]
["binance-futures","BNBUSDT",1759874652449,[[1314.72,36.84],[1314.71,0.01],[1314.7,0.1],[1314.68,0.07],[1314.66,0.09]],[[1314.73,13.24],[1314.74,1.14],[1314.75,0.13],[1314.77,0.02],[1314.78,0.01]]]
["binance-futures","BNBUSDT",1759874698083,[[1313.99,19.29],[1313.98,0.01],[1313.97,0.01],[1313.96,6.1],[1313.94,3.08]],[[1314.0,5.18],[1314.01,1.22],[1314.02,0.01],[1314.06,0.01],[1314.08,3.78]]]
["binance-futures","BNBUSDT",1759874747005,[[1315.63,0.01],[1315.61,0.01],[1315.6,0.02],[1315.56,0.04]],[[1315.64,49.63],[1315.65,23.03],[1315.66,30.74],[1315.67,11.56],[1315.68,16.88]]]
["binance-futures","BNBUSDT",1759874790876,[[1316.0,9.12],[1315.99,0.01],[1315.98,0.01],[1315.97,0.19],[1315.95,4.08]],[[1316.01,4.23],[1316.02,0.01],[1316.03,0.01],[1316.04,0.01],[1316.06,2.53]]]
["binance-futures","BNBUSDT",1759874887329,[[1314.96,34.0],[1314.95,0.01],[1314.94,0.08],[1314.92,7.53],[1314.91,7.7]],[[1314.97,2.63],[1315.0,0.01],[1315.01,0.01],[1315.02,0.02],[1315.05,0.76]]]
["binance-futures","BNBUSDT",1759874941937,[[1314.1,15.37],[1314.09,0.27],[1314.08,0.01],[1314.04,0.06],[1314.03,6.36]],[[1314.11,45.37],[1314.12,14.06],[1314.13,28.08],[1314.14,0.02],[1314.16,11.5]]]
["binance-futures","BNBUSDT",1759874982422,[[1311.15,37.48],[1311.14,15.23],[1311.13,7.18],[1311.12,11.44],[1311.11,6.72]],[[1311.16,15.79],[1311.17,0.01],[1311.18,0.02],[1311.19,0.88],[1311.2,2.95]]]
["binance-futures","BNBUSDT",1759875026861,[[1311.85,1.36],[1311.84,0.04],[1311.83,0.01],[1311.81,0.01],[1311.8,0.02]],[[1311.86,52.84],[1311.87,25.33],[1311.88,18.72],[1311.89,0.19],[1311.9,0.08]]]
["binance-futures","BNBUSDT",1759875067320,[[1312.63,12.07],[1312.62,0.82],[1312.61,0.03],[1312.6,0.08],[1312.59,0.07]],[[1312.64,46.26],[1312.65,0.3],[1312.66,0.23],[1312.67,0.02],[1312.68,1.05]]]
["binance-futures","BNBUSDT",1759875114059,[[1312.83,31.82],[1312.82,1.15],[1312.81,0.01],[1312.8,0.03],[1312.76,0.01]],[[1312.84,28.02],[1312.85,7.07],[1312.86,12.28],[1312.88,0.72],[1312.9,2.14]]]
["binance-futures","BNBUSDT",1759875159331,[[1316.49,36.75],[1316.48,0.01],[1316.47,0.67],[1316.45,0.13],[1316.42,1.95]],[[1316.5,5.21],[1316.51,0.03],[1316.52,0.02],[1316.56,1.36],[1316.57,2.7]]]
["binance-futures","BNBUSDT",1759875198824,[[1319.35,23.46],[1319.34,0.13],[1319.33,0.01],[1319.32,12.69],[1319.31,12.52]],[[1319.36,14.71],[1319.37,5.07],[1319.41,0.01],[1319.45,5.01],[1319.53,5.01]]]
["binance-futures","BNBUSDT",1759875238593,[[1318.45,18.25],[1318.44,0.01],[1318.41,0.01],[1318.4,4.02],[1318.39,2.12]],[[1318.46,33.9],[1318.48,0.02],[1318.5,0.01],[1318.55,25.2],[1318.56,1.19]]]
["binance-futures","BNBUSDT",1759875264473,[[1318.43,3.54],[1318.41,0.02],[1318.4,0.02],[1318.38,0.01],[1318.37,0.18]],[[1318.44,91.38],[1318.45,7.24],[1318.46,0.1],[1318.47,0.02],[1318.48,0.09]]]
["binance-futures","BNBUSDT",1759875324146,[[1319.0,10.99],[1318.99,0.03],[1318.98,1.14],[1318.95,6.01],[1318.81,0.02]],[[1319.01,22.34],[1319.02,0.03],[1319.03,2.4],[1319.04,0.01],[1319.05,0.07]]]
["binance-futures","BNBUSDT",1759875366059,[[1322.68,23.86],[1322.66,0.01],[1322.64,0.74],[1322.6,0.84],[1322.58,3.39]],[[1322.69,19.59],[1322.7,10.7],[1322.71,0.01],[1322.72,6.64],[1322.73,4.81]]]
["binance-futures","BNBUSDT",1759875406242,[[1320.61,8.48],[1320.6,0.05],[1320.59,0.01],[1320.58,2.84],[1320.57,0.02]],[[1320.62,68.87],[1320.63,5.01],[1320.64,0.03],[1320.66,0.01],[1320.67,0.02]]]
["binance-futures","BNBUSDT",1759875447496,[[1319.66,38.64],[1319.65,4.2],[1319.64,0.04],[1319.63,6.86],[1319.6,0.1]],[[1319.67,14.52],[1319.68,0.08],[1319.69,0.01],[1319.7,0.01],[1319.72,5.53]]]
["binance-futures","BNBUSDT",1759875495630,[[1321.25,18.22],[1321.24,10.09],[1321.23,11.35],[1321.22,4.36],[1321.2,14.53]],[[1321.26,5.49],[1321.3,0.02],[1321.31,0.09],[1321.32,0.02],[1321.34,0.1]]]
["binance-futures","BNBUSDT",1759875535849,[[1322.39,10.22],[1322.38,3.55],[1322.37,5.01],[1322.36,5.04],[1322.34,1.17]],[[1322.4,18.64],[1322.41,0.01],[1322.42,3.98],[1322.45,2.73],[1322.48,2.2]]]
["binance-futures","BNBUSDT",1759875577503,[[1323.2,0.01],[1323.15,0.01],[1323.12,3.13],[1323.07,5.21],[1323.05,1.54]],[[1323.21,34.86],[1323.22,0.01],[1323.24,0.01],[1323.26,8.55],[1323.27,27.5]]]
["binance-futures","BNBUSDT",1759875618982,[[1322.5,24.32],[1322.49,0.01],[1322.48,0.21],[1322.46,0.51],[1322.45,3.23]],[[1322.51,8.63],[1322.52,0.53],[1322.55,0.82],[1322.58,4.94],[1322.59,12.28]]]
["binance-futures","BNBUSDT",1759875663111,[[1321.14,6.6],[1321.12,4.01],[1321.1,5.03],[1321.05,0.02],[1321.04,4.73]],[[1321.15,22.13],[1321.16,9.59],[1321.17,0.01],[1321.18,0.07],[1321.19,2.67]]]
["binance-futures","BNBUSDT",1759875708762,[[1321.78,32.94],[1321.77,12.05],[1321.76,24.67],[1321.72,0.35]],[[1321.79,0.86],[1321.8,0.08],[1321.81,0.04],[1321.84,0.01],[1321.85,0.05]]]
["binance-futures","BNBUSDT",1759875751468,[[1322.27,23.26],[1322.26,0.78],[1322.25,0.03],[1322.24,2.03],[1322.23,5.0]],[[1322.28,12.69],[1322.29,0.12],[1322.3,0.23],[1322.34,0.01],[1322.36,2.47]]]
["binance-futures","BNBUSDT",1759875796237,[[1320.54,0.01],[1320.53,1.34],[1320.51,0.01],[1320.5,3.35]],[[1320.55,25.94],[1320.56,22.63],[1320.57,8.05],[1320.58,4.19],[1320.59,0.01]]]
["binance-futures","BNBUSDT",1759875843010,[[1318.89,6.68],[1318.88,0.01],[1318.87,0.01],[1318.86,0.48],[1318.85,0.01]],[[1318.9,70.91],[1318.91,28.39],[1318.92,2.93],[1318.94,0.07],[1318.95,0.03]]]
["binance-futures","BNBUSDT",1759875883199,[[1316.28,0.01],[1316.23,2.07],[1316.21,2.6],[1316.16,0.02],[1316.14,1.49]],[[1316.29,24.97],[1316.3,7.77],[1316.31,3.49],[1316.32,0.05],[1316.33,4.96]]]
["binance-futures","BNBUSDT",1759875918939,[[1315.74,38.22],[1315.73,26.22],[1315.72,20.56],[1315.71,13.19],[1315.7,0.38]],[[1315.75,0.04],[1315.76,0.01],[1315.77,0.01],[1315.8,0.3],[1315.81,0.01]]]
["binance-futures","BNBUSDT",1759875970993,[[1316.12,38.01],[1316.11,0.03],[1316.1,16.4],[1316.09,22.76],[1316.08,22.11]],[[1316.13,22.17],[1316.14,0.01],[1316.15,0.02],[1316.16,0.01],[1316.2,0.02]]]
["binance-futures","BNBUSDT",1759876015093,[[1316.14,19.9],[1316.13,1.8],[1316.12,8.19],[1316.05,1.0],[1316.0,0.02]],[[1316.15,28.11],[1316.16,0.03],[1316.17,0.02],[1316.2,0.04],[1316.21,3.74]]]
["binance-futures","BNBUSDT",1759876062020,[[1314.22,12.86],[1314.21,0.03],[1314.2,4.79],[1314.13,2.46],[1314.1,1.56]],[[1314.23,16.33],[1314.24,0.02],[1314.25,0.04],[1314.3,3.71],[1314.35,3.24]]]
["binance-futures","BNBUSDT",1759876104425,[[1315.2,24.18],[1315.19,4.04],[1315.18,3.35],[1315.16,9.72],[1315.15,11.51]],[[1315.21,6.32],[1315.22,0.01],[1315.23,0.03],[1315.24,0.02],[1315.26,0.01]]]
["binance-futures","BNBUSDT",1759876153538,[[1313.99,24.69],[1313.98,5.21],[1313.97,2.47],[1313.95,1.87],[1313.91,1.52]],[[1314.0,14.69],[1314.01,0.08],[1314.02,0.01],[1314.03,0.07],[1314.06,9.72]]]
["binance-futures","BNBUSDT",1759876200954,[[1313.71,38.83],[1313.7,34.72],[1313.69,18.29],[1313.68,29.99],[1313.65,5.35]],[[1313.72,6.98],[1313.73,1.53],[1313.74,0.01],[1313.76,3.43],[1313.77,0.02]]]
["binance-futures","BNBUSDT",1759876242098,[[1313.94,11.49],[1313.93,0.01],[1313.92,0.01],[1313.9,0.02],[1313.83,2.13]],[[1313.95,47.59],[1313.96,10.84],[1313.97,22.68],[1314.1,1.32],[1314.12,14.05]]]
["binance-futures","BNBUSDT",1759876289674,[[1315.07,6.64],[1315.06,0.01],[1315.05,4.19],[1315.04,0.02]],[[1315.08,51.46],[1315.09,1.6],[1315.1,0.01],[1315.11,0.07],[1315.12,7.19]]]
["binance-futures","BNBUSDT",1759876334183,[[1315.49,37.7],[1315.48,0.01],[1315.47,8.68],[1315.46,23.44],[1315.45,32.2]],[[1315.5,1.55],[1315.51,0.03],[1315.55,0.06],[1315.56,0.06],[1315.59,0.01]]]
["binance-futures","BNBUSDT",1759876378809,[[1316.67,5.32],[1316.66,0.01],[1316.65,0.01],[1316.64,0.01],[1316.63,0.04]],[[1316.68,29.03],[1316.69,0.76],[1316.7,3.98],[1316.72,6.8],[1316.74,0.6]]]
["binance-futures","BNBUSDT",1759876427042,[[1315.05,24.09],[1315.04,1.53],[1315.03,0.01],[1315.01,2.49],[1314.99,2.86]],[[1315.06,10.93],[1315.07,0.01],[1315.08,0.04],[1315.09,0.02],[1315.11,0.73]]]
["binance-futures","BNBUSDT",1759876473775,[[1315.61,3.16],[1315.6,0.12],[1315.59,5.55],[1315.47,4.15],[1315.38,4.39]],[[1315.62,49.65],[1315.63,4.17],[1315.64,0.03],[1315.66,0.12],[1315.67,0.02]]]
["binance-futures","BNBUSDT",1759876525911,[],[[1313.77,4.94],[1313.8,0.08],[1313.82,0.08],[1313.84,3.65],[1313.85,0.43]]]
["binance-futures","BNBUSDT",1759876621718,[[1312.32,53.64],[1312.31,0.12],[1312.3,0.02],[1312.29,0.3],[1312.27,0.02]],[[1312.33,72.18],[1312.34,23.09],[1312.35,87.0],[1312.36,36.32],[1312.37,4.81]]]
["binance-futures","BNBUSDT",1759876663525,[[1312.14,1.93],[1312.13,0.02],[1312.12,0.54],[1312.11,0.02],[1312.1,0.01]],[[1312.15,35.96],[1312.16,9.55],[1312.17,28.78],[1312.18,25.48],[1312.19,1.95]]]
["binance-futures","BNBUSDT",1759876711330,[[1310.55,1.11],[1310.54,0.01],[1310.52,0.02],[1310.51,0.01],[1310.5,0.02]],[[1310.56,22.13],[1310.57,8.91],[1310.58,4.85],[1310.6,0.02],[1310.63,2.9]]]
["binance-futures","BNBUSDT",1759876753059,[[1310.32,33.23],[1310.31,20.11],[1310.29,18.68],[1310.28,12.63],[1310.27,12.55]],[[1310.33,8.67],[1310.34,0.01],[1310.35,0.01],[1310.36,0.67],[1310.37,4.29]]]
["binance-futures","BNBUSDT",1759876799250,[[1309.63,18.66],[1309.62,0.03],[1309.61,0.01],[1309.6,0.01],[1309.29,2.84]],[[1309.64,21.46],[1309.65,7.51],[1309.66,6.61],[1309.67,0.02],[1309.68,7.81]]]
["binance-futures","BNBUSDT",1759876847664,[[1309.71,13.96],[1309.7,0.03],[1309.69,0.02],[1309.68,0.04],[1309.67,19.2]],[[1309.72,18.16],[1309.73,0.01],[1309.74,0.04],[1309.75,2.73],[1309.76,13.14]]]
["binance-futures","BNBUSDT",1759876888703,[[1308.5,3.11],[1308.49,0.17],[1308.48,0.16],[1308.47,1.01],[1308.46,0.02]],[[1308.51,16.07],[1308.52,6.56],[1308.53,1.49],[1308.54,4.78],[1308.55,3.84]]]
["binance-futures","BNBUSDT",1759876937155,[[1309.29,0.04],[1309.27,18.71],[1309.26,0.02],[1309.22,0.02],[1309.2,0.04]],[[1309.34,18.97],[1309.37,54.78],[1309.38,66.33],[1309.39,1.82],[1309.4,20.75]]]
["binance-futures","BNBUSDT",1759876983586,[[1309.87,4.19],[1309.86,0.01],[1309.85,2.57],[1309.17,1.86],[1309.16,1.11]],[[1309.88,8.96],[1309.89,2.01],[1309.9,0.2],[1309.91,0.03],[1309.92,0.01]]]
["binance-futures","BNBUSDT",1759877029529,[[1309.46,2.03],[1309.45,0.03],[1309.44,0.01],[1309.42,0.01],[1309.41,0.01]],[[1309.47,15.22],[1309.48,3.65],[1309.49,9.05],[1309.5,0.08],[1309.53,4.97]]]
["binance-futures","BNBUSDT",1759877081883,[[1309.32,19.84],[1309.31,0.01],[1309.3,0.01],[1309.26,6.48],[1309.25,4.26]],[[1309.33,1.3],[1309.34,0.03],[1309.36,0.01],[1309.37,0.01],[1309.38,1.7]]]
["binance-futures","BNBUSDT",1759877125993,[[1312.6,11.96],[1312.59,5.61],[1312.58,4.17],[1312.56,0.04]],[[1312.61,7.42],[1312.63,35.71],[1312.64,0.4],[1312.65,0.02],[1312.68,25.76]]]
["binance-futures","BNBUSDT",1759877172242,[[1310.72,33.85],[1310.71,0.05],[1310.7,0.06],[1310.68,0.08],[1310.65,0.08]],[[1310.73,54.79],[1310.74,0.55],[1310.75,19.3],[1310.76,21.01],[1310.78,0.52]]]
["binance-futures","BNBUSDT",1759877222860,[[1310.75,23.85],[1310.74,25.51],[1310.73,3.51],[1310.72,0.02],[1310.71,6.17]],[[1310.76,51.64],[1310.77,2.03],[1310.78,0.18],[1310.79,0.02],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1759877268149,[[1309.84,15.37],[1309.83,0.01],[1309.82,6.36],[1309.8,0.05],[1309.77,12.65]],[[1309.85,5.55],[1309.86,0.02],[1309.87,0.01],[1309.9,0.03],[1309.91,3.13]]]
["binance-futures","BNBUSDT",1759877318898,[[1308.85,0.01],[1308.76,0.04],[1308.75,0.08],[1308.73,0.08],[1308.71,1.97]],[[1308.89,51.53],[1308.9,8.26],[1308.92,3.23],[1308.93,1.94],[1308.94,21.99]]]
["binance-futures","BNBUSDT",1759877384088,[[1309.6,0.18],[1309.59,0.02],[1309.56,0.01],[1309.55,0.01],[1309.54,0.01]],[[1309.61,27.1],[1309.62,0.02],[1309.63,2.08],[1309.64,11.62],[1309.65,0.01]]]
["binance-futures","BNBUSDT",1759877419636,[[1311.23,3.07],[1311.22,0.03],[1311.21,0.01],[1311.2,0.01],[1311.16,0.01]],[[1311.24,31.69],[1311.25,33.34],[1311.26,22.17],[1311.28,13.91],[1311.29,17.21]]]
["binance-futures","BNBUSDT",1759877471596,[[1311.49,16.26],[1311.48,0.02],[1311.47,0.03],[1311.46,8.74],[1311.45,0.1]],[[1311.5,9.8],[1311.51,0.42],[1311.52,0.03],[1311.53,0.69],[1311.55,0.04]]]
["binance-futures","BNBUSDT",1759877523109,[[1310.65,8.97],[1310.64,0.22],[1310.63,0.01],[1310.62,0.03],[1310.6,0.08]],[[1310.66,18.18],[1310.67,2.14],[1310.68,0.13],[1310.69,0.01],[1310.7,0.38]]]
["binance-futures","BNBUSDT",1759877574255,[[1308.57,8.41],[1308.56,0.04],[1308.55,6.06],[1308.54,0.07],[1280.63,42.39]],[[1308.58,15.44],[1308.59,2.76],[1308.6,0.05],[1308.64,3.54],[1308.68,14.27]]]
["binance-futures","BNBUSDT",1759877625835,[[1308.45,109.8],[1308.44,0.15],[1308.43,0.03],[1308.42,0.45],[1308.41,0.02]],[[1308.46,17.92],[1308.47,0.08],[1308.48,7.48],[1308.49,4.93],[1308.5,17.8]]]
["binance-futures","BNBUSDT",1759877674788,[[1309.09,1.83],[1309.08,0.03],[1309.05,0.03],[1309.04,0.04],[1309.02,0.03]],[[1309.1,40.04],[1309.11,0.01],[1309.12,0.79],[1309.13,28.86],[1309.14,34.28]]]
["binance-futures","BNBUSDT",1759877731603,[[1308.34,13.17],[1308.33,5.44],[1308.32,14.44],[1308.3,1.8]],[[1308.35,0.63],[1308.36,0.03],[1308.37,1.52],[1308.38,0.63],[1308.4,0.03]]]
["binance-futures","BNBUSDT",1759877779459,[[1308.68,48.22],[1308.67,0.03],[1308.66,0.01],[1308.64,5.07],[1308.62,0.27]],[[1308.69,6.79],[1308.7,0.03],[1308.71,0.01],[1308.72,0.73],[1308.73,0.02]]]
["binance-futures","BNBUSDT",1759877832093,[[1307.29,26.67],[1307.28,0.66],[1307.27,6.81],[1307.26,8.54],[1307.25,15.61]],[[1307.3,6.99],[1307.31,0.79],[1307.32,0.01],[1307.33,1.39],[1307.34,0.03]]]
["binance-futures","BNBUSDT",1759877890972,[[1307.03,12.88],[1307.02,0.01],[1307.01,0.01],[1307.0,0.01],[1306.95,1.05]],[[1307.04,38.99],[1307.05,1.52],[1307.08,2.18],[1307.1,0.01],[1307.26,23.92]]]
["binance-futures","BNBUSDT",1759877941123,[[1307.16,6.94],[1307.15,0.01],[1307.14,0.01],[1307.11,4.69],[1307.01,1.8]],[[1307.17,8.4],[1307.18,6.31],[1307.19,3.14],[1307.23,3.4],[1307.28,5.05]]]
["binance-futures","BNBUSDT",1759877996562,[[1308.29,18.54],[1308.28,0.01],[1308.27,0.01],[1308.26,5.95],[1308.25,0.04]],[[1308.3,0.06],[1308.31,0.01],[1308.33,0.01],[1308.35,1.48],[1308.36,3.39]]]
["binance-futures","BNBUSDT",1759878039558,[[1308.18,14.58],[1308.17,0.01],[1308.16,1.23],[1308.15,0.01],[1308.12,3.14]],[[1308.19,9.89],[1308.2,1.35],[1308.21,5.03],[1308.23,0.66],[1308.24,0.03]]]
["binance-futures","BNBUSDT",1759878085789,[[1306.9,1.86],[1306.89,1.25],[1306.88,8.34],[1306.83,2.57],[1306.79,1.27]],[[1306.91,37.95],[1306.92,1.14],[1306.93,3.04],[1306.94,1.94],[1306.95,0.08]]]
["binance-futures","BNBUSDT",1759878155023,[],[[1305.01,25.84],[1305.03,3.25],[1305.04,11.67],[1305.05,16.72],[1305.06,19.83]]]
["binance-futures","BNBUSDT",1759878171743,[[1304.12,9.68],[1304.04,0.04],[1304.01,0.01],[1304.0,0.03],[1303.99,0.17]],[[1304.13,46.36],[1304.14,0.66],[1304.15,0.01],[1304.16,0.32],[1304.17,0.63]]]
["binance-futures","BNBUSDT",1759878213642,[[1304.5,45.22],[1304.49,0.01],[1304.48,0.03],[1304.45,0.02],[1304.41,2.7]],[[1304.51,25.08],[1304.52,1.18],[1304.53,0.19],[1304.58,0.01],[1304.59,0.01]]]
["binance-futures","BNBUSDT",1759878257457,[[1305.52,4.04],[1305.51,0.05],[1305.5,0.01],[1305.48,0.01],[1305.46,0.01]],[[1305.53,22.41],[1305.54,0.02],[1305.55,0.01],[1305.58,5.27],[1305.59,14.98]]]
["binance-futures","BNBUSDT",1759878301611,[[1304.85,1.37],[1304.84,2.14],[1304.83,0.13],[1304.81,0.07],[1304.8,1.46]],[[1304.86,35.61],[1304.87,51.11],[1304.88,25.76],[1304.89,17.88],[1304.91,19.75]]]
["binance-futures","BNBUSDT",1759878347342,[[1306.0,1.96],[1305.97,0.01],[1305.91,5.01],[1305.9,0.03],[1305.88,0.51]],[[1306.01,28.25],[1306.02,4.75],[1306.03,3.56],[1306.05,5.38],[1306.06,27.44]]]
["binance-futures","BNBUSDT",1759878431183,[[1305.6,8.97],[1305.58,2.03],[1305.57,0.03],[1305.56,0.01],[1305.48,5.13]],[[1305.61,37.44],[1305.62,26.98],[1305.63,0.01],[1305.66,21.16],[1305.67,16.28]]]
["binance-futures","BNBUSDT",1759878477801,[[1306.92,24.01],[1306.91,1.66],[1306.9,0.47],[1306.89,7.7],[1306.88,8.85]],[[1306.93,10.74],[1306.94,6.93],[1306.95,0.03],[1306.97,1.66],[1306.98,2.67]]]
["binance-futures","BNBUSDT",1759878525070,[[1308.15,56.05],[1308.14,22.74],[1308.13,9.22],[1308.12,25.01],[1308.11,30.61]],[[1308.16,1.83],[1308.17,0.05],[1308.18,0.02],[1308.19,0.15],[1308.2,0.96]]]
["binance-futures","BNBUSDT",1759878569288,[[1308.5,5.18],[1308.49,0.03],[1308.48,3.82],[1308.47,5.66],[1308.46,5.68]],[[1308.51,22.77],[1308.52,0.97],[1308.53,2.32],[1308.54,0.01],[1308.56,0.81]]]
["binance-futures","BNBUSDT",1759878621195,[[1307.45,26.37],[1307.44,0.04],[1307.43,0.02],[1307.4,0.05],[1307.39,2.48]],[[1307.46,17.32],[1307.47,0.01],[1307.48,0.01],[1307.49,0.87],[1307.51,3.43]]]
["binance-futures","BNBUSDT",1759878662300,[[1306.9,14.46],[1306.89,0.03],[1306.88,2.88],[1306.83,3.85],[1306.82,3.58]],[[1306.91,9.74],[1306.92,0.03],[1306.93,3.8],[1306.95,0.09],[1306.97,0.07]]]
["binance-futures","BNBUSDT",1759878704742,[[1307.99,30.22],[1307.98,26.6],[1307.97,21.63],[1307.96,19.43],[1307.95,15.88]],[[1308.0,0.35],[1308.02,0.03],[1308.05,0.02],[1308.06,0.07],[1308.07,0.01]]]
["binance-futures","BNBUSDT",1759878756232,[[1306.94,15.55],[1306.93,0.01],[1306.92,0.05],[1306.91,0.68],[1306.84,0.01]],[[1306.95,55.87],[1306.96,10.88],[1306.97,43.08],[1306.98,33.34],[1306.99,23.25]]]
["binance-futures","BNBUSDT",1759878803115,[[1306.92,0.03],[1306.91,0.01],[1306.86,0.01],[1306.84,0.67],[1306.83,0.04]],[[1306.93,44.34],[1306.94,19.05],[1306.95,0.01],[1306.96,0.36],[1306.98,3.21]]]
["binance-futures","BNBUSDT",1759878840542,[[1307.29,16.37],[1307.28,7.17],[1307.27,0.08],[1307.25,1.11],[1307.21,6.06]],[[1307.3,9.23],[1307.31,0.01],[1307.32,0.01],[1307.34,0.01],[1307.35,1.13]]]
["binance-futures","BNBUSDT",1759878899077,[[1306.31,37.28],[1306.3,35.27],[1306.29,20.66],[1306.27,2.6]],[[1306.32,1.57],[1306.33,0.01],[1306.34,0.02],[1306.35,0.83],[1306.36,5.01]]]
["binance-futures","BNBUSDT",1759878938632,[[1305.1,13.86],[1305.08,0.01],[1305.04,3.3],[1305.0,4.96],[1304.94,3.22]],[[1305.11,15.31],[1305.12,7.12],[1305.13,0.03],[1305.15,0.28],[1305.16,2.17]]]
["binance-futures","BNBUSDT",1759878986876,[[1305.74,3.88],[1305.72,0.01],[1305.71,0.01],[1305.7,0.03]],[[1305.75,17.33],[1305.76,0.03],[1305.77,0.01],[1305.78,0.01],[1305.79,0.28]]]
["binance-futures","BNBUSDT",1759879032093,[[1306.7,0.76],[1306.69,0.03],[1306.68,0.02],[1306.67,0.04],[1306.66,0.01]],[[1306.71,24.8],[1306.72,1.34],[1306.73,4.46],[1306.74,4.29],[1306.75,4.01]]]
["binance-futures","BNBUSDT",1759879078454,[[1306.95,18.66],[1306.94,0.01],[1306.93,5.01],[1306.92,0.04],[1306.82,1.64]],[[1306.96,6.19],[1306.97,2.11],[1306.98,0.03],[1307.0,0.01],[1307.13,4.3]]]
["binance-futures","BNBUSDT",1759879127977,[[1306.54,26.12],[1306.53,0.03],[1306.52,0.01],[1306.47,5.32],[1306.2,9.09]],[[1306.55,9.53],[1306.56,0.6],[1306.57,0.04],[1306.6,0.01],[1306.61,0.89]]]
["binance-futures","BNBUSDT",1759879170201,[[1305.99,7.12],[1305.98,0.01],[1305.97,0.01],[1305.96,0.02],[1305.95,0.22]],[[1306.0,17.4],[1306.01,1.17],[1306.02,3.03],[1306.06,4.04],[1306.07,5.51]]]
["binance-futures","BNBUSDT",1759879220966,[[1306.6,0.03],[1306.58,0.01],[1306.54,0.03],[1306.53,0.02],[1306.52,0.01]],[[1306.61,60.06],[1306.62,0.02],[1306.63,0.01],[1306.65,12.41],[1306.66,31.0]]]
["binance-futures","BNBUSDT",1759879267473,[[1307.44,2.91],[1307.43,0.01],[1307.42,0.01],[1307.41,0.01],[1307.4,0.03]],[[1307.45,35.0],[1307.46,2.02],[1307.47,2.95],[1307.49,0.49],[1307.5,1.85]]]
["binance-futures","BNBUSDT",1759879312390,[[1309.77,72.06],[1309.76,0.05],[1309.75,0.01],[1309.74,5.01],[1309.73,0.05]],[[1309.78,2.37],[1309.79,0.02],[1309.8,0.04],[1309.81,0.01],[1309.83,1.28]]]
["binance-futures","BNBUSDT",1759879360688,[[1309.28,18.77],[1309.27,1.26],[1309.26,3.31],[1309.25,0.01],[1309.24,0.01]],[[1309.29,33.15],[1309.3,29.78],[1309.31,0.01],[1309.32,0.72],[1309.33,0.71]]]
["binance-futures","BNBUSDT",1759879403491,[[1310.32,4.57],[1310.31,0.02],[1310.3,0.02],[1310.27,3.75],[1310.26,0.01]],[[1310.33,40.79],[1310.34,0.19],[1310.35,0.01],[1310.37,0.38],[1310.39,1.46]]]
["binance-futures","BNBUSDT",1759879445072,[[1310.24,13.48],[1310.23,0.03],[1310.22,0.12],[1310.2,1.08],[1310.19,1.15]],[[1310.25,6.75],[1310.26,0.03],[1310.27,0.01],[1310.28,0.02],[1310.29,0.02]]]
["binance-futures","BNBUSDT",1759879489016,[[1311.69,23.23],[1311.68,6.9],[1311.67,0.01],[1311.65,0.01]],[[1311.7,119.25],[1311.71,39.9],[1311.72,0.02],[1311.75,0.22],[1311.79,1.26]]]
["binance-futures","BNBUSDT",1759879526558,[[1310.95,11.3],[1310.94,0.02],[1310.93,0.01],[1310.91,0.04]],[[1310.96,46.66],[1310.97,3.15],[1310.98,3.15],[1311.0,0.66],[1311.05,1.96]]]
["binance-futures","BNBUSDT",1759879576533,[[1311.94,24.83],[1311.93,14.77],[1311.92,0.72],[1311.91,11.78],[1311.89,0.55]],[[1311.95,14.77],[1311.96,1.93],[1311.97,0.01],[1311.99,0.08],[1312.0,9.81]]]
["binance-futures","BNBUSDT",1759879619986,[[1310.17,23.21],[1310.16,3.45],[1310.15,0.01],[1310.12,5.05],[1310.11,5.41]],[[1310.18,11.62],[1310.19,0.01],[1310.2,0.06],[1310.21,0.01],[1310.22,13.29]]]
["binance-futures","BNBUSDT",1759879664019,[[1311.58,25.6],[1311.57,1.46],[1311.56,2.36],[1311.55,0.71],[1311.54,5.99]],[[1311.59,0.07],[1311.6,0.04],[1311.61,0.04],[1311.63,0.01],[1311.64,0.02]]]
["binance-futures","BNBUSDT",1759879713774,[[1310.69,4.22],[1310.68,0.01],[1310.67,0.01],[1310.64,0.01],[1310.63,1.11]],[[1310.7,24.22],[1310.71,16.97],[1310.72,0.1],[1310.73,2.36],[1310.74,0.07]]]
["binance-futures","BNBUSDT",1759879766915,[[1311.2,19.27],[1311.19,0.08],[1311.18,0.01],[1311.17,0.07]],[[1311.21,16.4],[1311.22,5.38],[1311.23,5.38],[1311.24,5.38],[1311.25,13.11]]]
["binance-futures","BNBUSDT",1759879817929,[[1311.58,3.14],[1311.57,0.01],[1311.56,0.01],[1311.54,0.01],[1311.53,0.01]],[[1311.59,56.17],[1311.6,21.89],[1311.61,0.78],[1311.62,3.11],[1311.63,0.2]]]
["binance-futures","BNBUSDT",1759879861158,[[1309.79,30.3],[1309.78,0.42],[1309.77,0.01],[1309.75,8.11],[1309.73,2.04]],[[1309.8,4.22],[1309.81,0.01],[1309.82,0.09],[1309.85,3.52],[1309.86,0.02]]]
["binance-futures","BNBUSDT",1759879900507,[[1309.34,14.64],[1309.33,0.03],[1309.32,0.02],[1309.28,3.58],[1309.27,1.96]],[[1309.35,10.01],[1309.36,9.81],[1309.37,0.01],[1309.38,2.46],[1309.39,6.08]]]
["binance-futures","BNBUSDT",1759879949235,[[1309.28,21.25],[1309.27,0.01],[1309.26,0.18],[1309.24,7.77],[1309.22,0.17]],[[1309.29,19.23],[1309.3,0.03],[1309.31,0.1],[1309.32,0.01],[1309.33,1.47]]]
["binance-futures","BNBUSDT",1759879994067,[[1308.6,12.07],[1308.59,0.05],[1308.58,0.01],[1308.54,2.28],[1308.53,0.01]],[[1308.61,28.69],[1308.62,10.64],[1308.63,22.17],[1308.64,5.71],[1308.65,14.03]]]
["binance-futures","BNBUSDT",1759880038864,[[1310.11,52.63],[1310.1,0.03],[1310.09,25.09],[1310.08,5.37]],[[1310.12,6.89],[1310.13,2.54],[1310.14,4.12],[1310.17,0.18],[1310.19,3.86]]]
["binance-futures","BNBUSDT",1759880087637,[[1309.98,19.66],[1309.97,0.02],[1309.96,0.08],[1309.94,2.3],[1309.92,2.93]],[[1309.99,6.82],[1310.0,3.26],[1310.01,4.02],[1310.02,6.34],[1310.04,4.02]]]
["binance-futures","BNBUSDT",1759880186028,[[1310.17,20.33],[1310.16,0.09],[1310.15,0.08],[1310.13,0.07],[1310.1,14.44]],[[1310.18,0.52],[1310.19,0.01],[1310.2,0.05],[1310.21,0.01],[1310.22,0.02]]]
["binance-futures","BNBUSDT",1759880187275,[[1310.17,11.56],[1310.16,0.02],[1310.15,0.01],[1310.14,0.07],[1310.12,0.32]],[[1310.18,14.22],[1310.19,0.01],[1310.2,2.31],[1310.22,0.01],[1310.23,2.46]]]
["binance-futures","BNBUSDT",1759880243021,[[1310.1,18.07],[1310.09,5.1],[1310.08,0.01],[1310.06,0.04],[1310.04,3.93]],[[1310.11,12.46],[1310.12,0.03],[1310.13,0.01],[1310.16,4.64],[1310.17,10.07]]]
["binance-futures","BNBUSDT",1759880321642,[[1313.41,20.7],[1313.4,0.08],[1313.39,0.02],[1313.35,0.02],[1311.48,6.18]],[[1313.42,19.69],[1313.43,0.66],[1313.44,2.37],[1313.46,0.01],[1313.47,1.0]]]
["binance-futures","BNBUSDT",1759880366946,[[1310.57,27.35],[1310.56,11.89],[1310.55,6.47],[1310.54,5.78],[1310.53,7.37]],[[1310.58,29.06],[1310.59,0.01],[1310.6,0.01],[1310.63,0.03],[1310.64,0.78]]]
["binance-futures","BNBUSDT",1759880408808,[[1311.37,19.43],[1311.36,15.83],[1311.35,17.47],[1311.34,14.28],[1311.33,0.07]],[[1311.38,10.57],[1311.4,0.01],[1311.41,0.09],[1311.44,2.58],[1311.45,4.1]]]
["binance-futures","BNBUSDT",1759880461027,[[1311.28,7.2],[1311.26,0.01],[1311.25,0.01],[1311.24,0.01],[1311.23,0.02]],[[1311.29,35.26],[1311.3,16.87],[1311.31,21.89],[1311.32,0.01],[1311.33,2.35]]]
["binance-futures","BNBUSDT",1759880503921,[[1310.08,20.0],[1310.07,0.01],[1310.06,0.72],[1310.04,5.33]],[[1310.09,14.44],[1310.1,0.02],[1310.11,0.01],[1310.14,0.01],[1310.16,0.03]]]
["binance-futures","BNBUSDT",1759880549081,[[1309.76,49.15],[1309.74,0.02],[1309.71,1.92],[1309.69,0.03],[1309.65,0.08]],[[1309.77,2.84],[1309.78,5.01],[1309.8,0.07],[1309.86,5.25],[1309.88,0.36]]]
["binance-futures","BNBUSDT",1759880591616,[[1310.32,31.11],[1310.31,0.01],[1310.3,0.01],[1310.29,0.07],[1310.28,1.86]],[[1310.33,24.17],[1310.34,0.04],[1310.35,0.01],[1310.36,0.02],[1310.38,0.03]]]
["binance-futures","BNBUSDT",1759880631826,[[1312.08,1.41],[1312.07,0.01],[1312.05,0.01],[1312.01,4.51],[1312.0,4.52]],[[1312.09,29.14],[1312.1,5.9],[1312.11,5.52],[1312.12,0.71],[1312.13,6.22]]]
["binance-futures","BNBUSDT",1759880674525,[[1313.68,19.34],[1313.67,5.38],[1313.66,5.79],[1313.65,13.4],[1313.64,39.16]],[[1313.69,6.94],[1313.7,0.07],[1313.71,0.02],[1313.75,0.12],[1313.76,2.68]]]
["binance-futures","BNBUSDT",1759880716471,[[1315.64,7.98],[1315.63,0.63],[1315.47,2.67],[1315.44,1.98],[1315.43,0.18]],[[1315.65,36.66],[1315.66,7.82],[1315.67,12.35],[1315.68,20.38],[1315.74,0.06]]]
["binance-futures","BNBUSDT",1759880757612,[[1315.07,61.59],[1315.06,9.69],[1315.05,28.97],[1315.04,17.32],[1315.02,1.05]],[[1315.08,0.36],[1315.09,0.02],[1315.15,0.01],[1315.16,0.01],[1315.2,0.02]]]
["binance-futures","BNBUSDT",1759880802696,[[1315.05,4.52],[1315.04,0.03],[1315.03,0.02],[1315.02,0.94],[1314.98,2.52]],[[1315.06,15.92],[1315.07,18.36],[1315.08,11.2],[1315.09,14.19],[1315.16,0.92]]]
["binance-futures","BNBUSDT",1759880843180,[[1315.52,7.54],[1315.51,0.03],[1315.47,0.02],[1315.43,3.7],[1315.41,1.55]],[[1315.53,15.47],[1315.54,1.9],[1315.55,7.42],[1315.57,0.02],[1315.58,0.31]]]
["binance-futures","BNBUSDT",1759880884995,[[1316.07,16.64],[1316.06,0.93],[1316.05,0.02],[1316.02,0.02],[1316.01,2.36]],[[1316.08,37.41],[1316.09,0.58],[1316.1,2.21],[1316.11,5.8],[1316.14,5.15]]]
["binance-futures","BNBUSDT",1759880951387,[[1314.48,33.49],[1314.47,25.92],[1314.46,0.01],[1314.45,2.77],[1314.43,11.37]],[[1314.49,0.04],[1314.5,3.46],[1314.51,0.04],[1314.52,0.11],[1314.54,0.08]]]
["binance-futures","BNBUSDT",1759880974376,[[1313.44,15.47],[1313.43,0.03],[1313.42,0.4],[1313.4,0.3],[1313.34,0.89]],[[1313.45,10.12],[1313.46,5.0],[1313.47,2.68],[1313.48,0.02],[1313.51,3.94]]]
["binance-futures","BNBUSDT",1759881012672,[[1309.43,25.6],[1309.42,3.98],[1309.41,19.06],[1309.4,2.83],[1309.39,7.58]],[[1309.44,4.69],[1309.47,4.13],[1309.48,5.01],[1309.5,7.78],[1309.55,0.01]]]
["binance-futures","BNBUSDT",1759881052183,[[1308.77,28.24],[1308.76,14.54],[1308.74,3.05],[1308.72,0.01],[1308.71,3.95]],[[1308.78,2.87],[1308.8,0.02],[1308.84,3.17],[1308.87,1.04],[1308.9,0.02]]]
["binance-futures","BNBUSDT",1759881090194,[[1310.35,8.67],[1310.34,0.07],[1310.33,0.03],[1310.25,3.37],[1310.21,1.95]],[[1310.36,13.29],[1310.37,1.07],[1310.38,0.01],[1310.4,0.03],[1310.42,0.44]]]
["binance-futures","BNBUSDT",1759881133411,[[1310.17,25.84],[1310.16,4.48],[1310.15,11.01],[1310.13,7.69]],[[1310.18,0.51],[1310.2,0.12],[1310.22,0.02],[1310.23,0.03],[1310.25,0.01]]]
["binance-futures","BNBUSDT",1759881177284,[[1310.95,3.03],[1310.93,0.27],[1310.92,0.01],[1310.9,0.01],[1310.83,2.75]],[[1310.96,34.31],[1310.97,2.25],[1310.98,6.66],[1310.99,0.03],[1311.0,1.88]]]
["binance-futures","BNBUSDT",1759881218298,[[1311.0,16.82],[1310.99,4.91],[1310.98,0.01],[1310.97,7.02],[1310.96,9.11]],[[1311.01,1.64],[1311.02,0.01],[1311.05,0.01],[1311.06,0.02],[1311.07,0.02]]]
["binance-futures","BNBUSDT",1759881266102,[[1311.55,4.34],[1311.54,0.01],[1311.53,0.03],[1311.45,2.81],[1311.42,0.02]],[[1311.56,18.25],[1311.57,4.33],[1311.58,2.06],[1311.59,4.23],[1311.6,0.18]]]
["binance-futures","BNBUSDT",1759881309118,[[1310.99,24.67],[1310.97,0.01],[1310.94,25.41],[1310.93,16.16],[1310.92,19.23]],[[1311.0,1.56],[1311.03,0.01],[1311.06,0.03],[1311.07,0.02],[1311.08,5.01]]]
["binance-futures","BNBUSDT",1759881356489,[[1312.87,25.9],[1312.86,3.94],[1312.82,5.03],[1312.81,0.54],[1312.8,0.2]],[[1312.88,5.58],[1312.89,0.03],[1312.9,0.01],[1312.92,0.01],[1312.96,3.27]]]
["binance-futures","BNBUSDT",1759881401923,[[1311.79,9.95],[1311.78,0.01],[1311.77,0.01],[1311.74,0.02]],[[1311.8,15.52],[1311.81,0.01],[1311.82,0.01],[1311.84,0.01],[1311.86,2.58]]]
["binance-futures","BNBUSDT",1759881445984,[[1310.01,32.29],[1310.0,0.03],[1309.99,16.31],[1309.98,18.16],[1309.97,25.1]],[[1310.02,5.31],[1310.03,0.01],[1310.04,0.04],[1310.05,0.58],[1310.09,4.93]]]
["binance-futures","BNBUSDT",1759881490723,[[1308.8,6.35],[1308.79,2.46],[1308.78,3.44],[1308.77,1.52],[1308.49,1.8]],[[1308.81,21.47],[1308.82,0.03],[1308.83,0.01],[1308.84,0.01],[1308.88,13.25]]]
["binance-futures","BNBUSDT",1759881533868,[[1307.11,14.6],[1307.1,84.3],[1307.09,3.02],[1307.08,1.03],[1307.06,0.33]],[[1307.12,0.01],[1307.13,0.01],[1307.19,1.51],[1307.2,0.02],[1307.23,2.77]]]
["binance-futures","BNBUSDT",1759881569164,[[1305.22,8.99],[1305.21,9.24],[1305.2,0.02],[1305.19,0.01],[1305.16,0.01]],[[1305.23,10.44],[1305.24,0.04],[1305.25,0.01],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569221,[[1305.22,8.99],[1305.21,9.24],[1305.2,0.02],[1305.19,0.01],[1305.16,0.01]],[[1305.23,19.33],[1305.24,0.04],[1305.25,0.01],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569270,[[1305.22,8.99],[1305.21,9.24],[1305.2,0.02],[1305.19,0.01],[1305.16,0.01]],[[1305.23,19.32],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569325,[[1305.22,11.99],[1305.21,9.24],[1305.2,0.02],[1305.19,0.01],[1305.16,2.71]],[[1305.23,19.04],[1305.24,0.04],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569374,[[1305.22,11.99],[1305.21,9.22],[1305.2,0.02],[1305.19,0.01],[1305.16,0.01]],[[1305.23,20.91],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569415,[[1305.22,12.01],[1305.21,9.22],[1305.2,0.02],[1305.19,0.01],[1305.16,2.72]],[[1305.23,16.82],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569483,[[1305.22,16.99],[1305.21,9.22],[1305.2,0.02],[1305.19,0.01],[1305.16,0.01]],[[1305.23,16.82],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569539,[[1305.22,16.99],[1305.21,9.22],[1305.2,0.02],[1305.19,0.01],[1305.16,0.01]],[[1305.23,16.81],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569774,[[1305.22,16.99],[1305.21,9.22],[1305.2,0.04],[1305.19,0.01],[1305.16,0.01]],[[1305.23,16.81],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569821,[[1305.22,14.67],[1305.21,9.22],[1305.2,0.04],[1305.19,0.01],[1305.16,0.01]],[[1305.23,16.81],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569929,[[1305.22,16.62],[1305.21,9.22],[1305.2,0.04],[1305.19,0.01],[1305.16,0.01]],[[1305.23,13.47],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.27,5.7]]]
["binance-futures","BNBUSDT",1759881569987,[[1305.22,19.09],[1305.21,9.22],[1305.2,0.04],[1305.19,0.01],[1305.16,2.72]],[[1305.23,10.78],[1305.24,0.05],[1305.25,0.03],[1305.26,0.85],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881570037,[[1305.22,20.07],[1305.21,9.22],[1305.2,0.04],[1305.19,0.01],[1305.17,1.07]],[[1305.23,10.78],[1305.24,0.81],[1305.25,0.03],[1305.29,2.58],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881570085,[[1305.22,20.07],[1305.21,9.22],[1305.2,0.04],[1305.19,0.01]],[[1305.23,10.78],[1305.24,0.81],[1305.25,0.03],[1305.29,2.58],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881570144,[[1305.39,23.86],[1305.35,18.25],[1305.34,29.55],[1305.33,20.97],[1305.32,1.49]],[[1305.4,3.18],[1305.42,0.64],[1305.43,1.52],[1305.48,0.04],[1305.5,2.15]]]
["binance-futures","BNBUSDT",1759881570195,[[1305.47,17.27],[1305.41,7.12],[1305.4,5.71],[1305.39,23.32],[1305.38,0.01]],[[1305.48,17.02],[1305.5,1.23],[1305.52,0.01],[1305.53,3.41],[1305.54,0.01]]]
["binance-futures","BNBUSDT",1759881570244,[[1305.47,14.63],[1305.42,2.56],[1305.41,7.14],[1305.4,5.7],[1305.39,23.32]],[[1305.48,13.94],[1305.5,2.03],[1305.52,0.01],[1305.53,0.7],[1305.54,0.01]]]
["binance-futures","BNBUSDT",1759881570298,[[1305.41,16.13],[1305.4,0.01],[1305.39,17.96]],[[1305.42,15.57],[1305.46,0.75],[1305.47,11.89],[1305.48,2.24],[1305.49,0.01]]]
["binance-futures","BNBUSDT",1759881570348,[[1305.41,25.5],[1305.4,0.02],[1305.39,17.96],[1305.29,7.15],[1305.22,15.41]],[[1305.42,5.4],[1305.43,0.03],[1305.44,0.01],[1305.46,2.11],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881570400,[[1305.41,3.89],[1305.4,0.02],[1305.39,17.97],[1305.35,6.02],[1305.29,7.15]],[[1305.42,12.57],[1305.43,0.03],[1305.44,0.01],[1305.45,0.83],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881570443,[[1305.41,4.53],[1305.4,0.02],[1305.39,17.97],[1305.36,0.03],[1305.35,6.02]],[[1305.42,14.52],[1305.43,0.03],[1305.44,0.01],[1305.47,0.4],[1305.48,2.98]]]
["binance-futures","BNBUSDT",1759881570495,[[1305.41,2.65],[1305.4,0.02],[1305.39,17.97],[1305.36,0.03],[1305.35,6.02]],[[1305.42,14.52],[1305.43,0.03],[1305.44,0.01],[1305.47,0.4],[1305.48,2.98]]]
["binance-futures","BNBUSDT",1759881570557,[[1305.41,1.09],[1305.4,0.02],[1305.39,21.41],[1305.36,0.03],[1305.35,6.02]],[[1305.42,14.52],[1305.43,0.03],[1305.44,0.01],[1305.45,0.63],[1305.47,0.4]]]
["binance-futures","BNBUSDT",1759881570609,[[1305.35,0.16]],[[1305.36,42.31],[1305.37,1.35],[1305.39,13.02],[1305.4,13.88],[1305.41,0.4]]]
["binance-futures","BNBUSDT",1759881570661,[[1305.22,19.62],[1305.21,9.19],[1305.16,3.19],[1305.15,4.54],[1305.1,3.18]],[[1305.23,2.79],[1305.25,0.05],[1305.3,3.19],[1305.31,0.02],[1305.34,2.72]]]
["binance-futures","BNBUSDT",1759881570714,[[1305.22,22.32],[1305.21,9.2],[1305.16,2.73],[1305.15,4.54],[1305.13,0.03]],[[1305.23,2.81],[1305.24,0.01],[1305.25,0.05],[1305.29,0.89],[1305.3,3.19]]]
["binance-futures","BNBUSDT",1759881570764,[[1305.22,22.32],[1305.21,9.2],[1305.2,0.02],[1305.16,2.73],[1305.15,4.54]],[[1305.23,2.81],[1305.24,0.01],[1305.25,0.02],[1305.28,0.01],[1305.29,0.89]]]
["binance-futures","BNBUSDT",1759881570819,[[1305.22,24.27],[1305.21,9.2],[1305.2,0.02],[1305.16,2.73],[1305.15,4.54]],[[1305.23,0.24],[1305.24,0.01],[1305.25,0.02],[1305.28,0.01],[1305.29,0.01]]]
["binance-futures","BNBUSDT",1759881570871,[[1305.22,18.96],[1305.21,9.2],[1305.2,0.02],[1305.16,0.01],[1305.15,4.54]],[[1305.23,8.27],[1305.24,0.01],[1305.25,0.04],[1305.28,0.01],[1305.29,2.73]]]
["binance-futures","BNBUSDT",1759881570918,[[1305.22,8.13],[1305.21,7.4],[1305.2,0.02],[1305.16,0.01],[1305.15,1.76]],[[1305.23,8.75],[1305.24,0.01],[1305.25,0.05],[1305.28,0.01],[1305.29,2.73]]]
["binance-futures","BNBUSDT",1759881570967,[[1305.22,8.13],[1305.21,7.4],[1305.2,0.02],[1305.16,2.62],[1305.15,1.76]],[[1305.23,8.75],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571020,[[1305.22,8.13],[1305.21,7.4],[1305.2,0.02],[1305.16,2.62],[1305.15,1.76]],[[1305.23,8.75],[1305.24,0.01],[1305.25,0.05],[1305.29,3.04],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571134,[[1305.22,8.15],[1305.21,7.4],[1305.2,0.02],[1305.16,2.62],[1305.15,1.76]],[[1305.23,10.73],[1305.24,0.01],[1305.25,0.05],[1305.29,3.04],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571189,[[1305.22,8.15],[1305.21,7.4],[1305.2,0.02],[1305.16,0.01],[1305.15,1.76]],[[1305.23,9.59],[1305.24,0.01],[1305.25,0.05],[1305.29,3.04],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571235,[[1305.22,8.15],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,9.59],[1305.24,0.01],[1305.25,0.05],[1305.29,3.04],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571306,[[1305.22,8.15],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,9.64],[1305.24,0.01],[1305.25,0.05],[1305.29,3.04],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571358,[[1305.22,8.15],[1305.21,7.4],[1305.2,1.97],[1305.16,2.73],[1305.15,1.76]],[[1305.23,9.64],[1305.24,0.01],[1305.25,0.05],[1305.29,3.04],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571416,[[1305.22,8.35],[1305.21,7.4],[1305.2,1.97],[1305.16,2.73],[1305.15,1.76]],[[1305.23,9.67],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571470,[[1305.22,8.37],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,12.14],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571526,[[1305.22,8.71],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,10.17],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571569,[[1305.22,8.71],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,10.19],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571595,[[1305.22,13.61],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,4.82],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571673,[[1305.22,13.55],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,2.16],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881571720,[[1305.22,13.55],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,2.16],[1305.24,0.01],[1305.25,0.05],[1305.28,0.01],[1305.29,2.72]]]
["binance-futures","BNBUSDT",1759881571780,[[1305.22,14.42],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,2.16],[1305.24,0.01],[1305.25,0.05],[1305.28,0.01],[1305.29,2.73]]]
["binance-futures","BNBUSDT",1759881571837,[[1305.22,14.42],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,2.16],[1305.25,0.04],[1305.28,0.01],[1305.29,2.73],[1307.04,21.14]]]
["binance-futures","BNBUSDT",1759881571901,[[1305.22,14.42],[1305.21,7.4],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,4.77],[1305.24,0.01],[1305.25,0.04],[1305.28,0.01],[1305.29,2.73]]]
["binance-futures","BNBUSDT",1759881571952,[[1305.22,9.52],[1305.21,0.6],[1305.2,0.02],[1305.16,2.73],[1305.15,1.76]],[[1305.23,12.12],[1305.24,0.01],[1305.25,1.99],[1305.28,0.01],[1305.29,2.73]]]
["binance-futures","BNBUSDT",1759881572004,[[1305.22,6.08],[1305.21,0.6],[1305.2,3.46],[1305.16,2.73],[1305.15,1.76]],[[1305.23,12.12],[1305.24,0.01],[1305.25,2.0],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572055,[[1305.22,6.08],[1305.21,0.6],[1305.2,0.02],[1305.16,0.01],[1305.15,1.76]],[[1305.23,17.22],[1305.24,0.01],[1305.25,2.0],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572076,[[1305.22,6.08],[1305.21,0.6],[1305.2,0.02],[1305.16,0.01],[1305.15,1.76]],[[1305.23,17.23],[1305.24,0.01],[1305.25,2.0],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572218,[[1305.22,6.08],[1305.21,0.6],[1305.2,0.02],[1305.16,0.01],[1305.15,1.76]],[[1305.23,16.93],[1305.24,0.01],[1305.25,2.0],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572274,[[1305.22,6.08],[1305.21,0.6],[1305.2,0.02],[1305.17,3.44],[1305.16,0.01]],[[1305.23,9.92],[1305.24,0.01],[1305.25,2.0],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572328,[[1305.22,6.08],[1305.21,0.6],[1305.2,0.02],[1305.17,3.44],[1305.16,0.01]],[[1305.23,7.38],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572381,[[1305.22,6.1],[1305.21,0.6],[1305.2,0.02],[1305.17,3.44],[1305.16,0.01]],[[1305.23,7.41],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572457,[[1305.22,6.1],[1305.21,0.6],[1305.2,0.02],[1305.17,3.44],[1305.16,0.01]],[[1305.23,9.97],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572515,[[1305.22,6.1],[1305.21,0.6],[1305.2,0.02],[1305.17,3.44],[1305.16,0.01]],[[1305.23,10.15],[1305.24,0.01],[1305.25,0.05],[1305.29,2.72],[1305.33,1.16]]]
["binance-futures","BNBUSDT",1759881572613,[[1305.34,28.62],[1305.33,0.03],[1305.29,10.04],[1305.27,1.95],[1305.25,5.37]],[[1305.35,18.46],[1305.4,0.39],[1305.41,0.69],[1305.42,0.01],[1305.44,5.8]]]
["binance-futures","BNBUSDT",1759881572663,[[1305.34,11.78],[1305.33,0.03],[1305.32,0.01],[1305.3,1.5],[1305.29,7.75]],[[1305.35,21.43],[1305.36,0.02],[1305.4,0.39],[1305.41,2.73],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881572715,[[1305.34,8.27],[1305.33,0.03],[1305.32,0.01],[1305.3,1.5],[1305.29,2.35]],[[1305.35,23.39],[1305.36,0.02],[1305.37,0.01],[1305.4,0.39],[1305.41,0.01]]]
["binance-futures","BNBUSDT",1759881572764,[[1305.34,9.12],[1305.33,0.03],[1305.32,0.01],[1305.29,2.35]],[[1305.35,23.39],[1305.36,0.02],[1305.37,0.01],[1305.4,0.39],[1305.41,2.73]]]
["binance-futures","BNBUSDT",1759881572814,[[1305.34,5.46],[1305.33,0.03],[1305.32,0.01],[1305.29,2.35],[1305.27,3.44]],[[1305.35,23.39],[1305.36,0.02],[1305.37,0.01],[1305.4,0.37],[1305.41,2.73]]]
["binance-futures","BNBUSDT",1759881572865,[[1305.34,4.62],[1305.33,0.03],[1305.32,0.01],[1305.29,2.35]],[[1305.35,23.39],[1305.36,0.02],[1305.37,0.01],[1305.4,0.37],[1305.41,2.73]]]
["binance-futures","BNBUSDT",1759881572927,[[1305.34,0.94],[1305.33,0.03],[1305.27,3.44],[1305.1,3.43],[1305.08,1.96]],[[1305.35,23.41],[1305.36,0.02],[1305.37,0.01],[1305.4,0.37],[1305.41,2.73]]]
["binance-futures","BNBUSDT",1759881572978,[[1305.34,0.93],[1305.33,0.03],[1305.3,0.01],[1305.24,3.1],[1305.22,6.75]],[[1305.35,33.08],[1305.36,0.02],[1305.37,0.01],[1305.39,0.22],[1305.4,0.37]]]
["binance-futures","BNBUSDT",1759881573018,[[1305.34,1.13],[1305.33,0.03],[1305.3,0.01],[1305.29,0.01],[1305.24,3.1]],[[1305.35,33.06],[1305.36,0.02],[1305.37,0.01],[1305.39,0.22],[1305.4,0.37]]]
["binance-futures","BNBUSDT",1759881573080,[[1305.34,1.13],[1305.33,0.03],[1305.3,0.01],[1305.29,0.01],[1305.28,0.01]],[[1305.35,33.06],[1305.36,0.02],[1305.37,0.01],[1305.39,0.22],[1305.4,0.37]]]
["binance-futures","BNBUSDT",1759881573125,[[1305.34,0.93],[1305.33,0.03],[1305.3,0.01],[1305.29,0.01],[1305.28,0.01]],[[1305.35,35.66],[1305.36,0.02],[1305.37,0.01],[1305.39,0.22],[1305.4,0.39]]]
["binance-futures","BNBUSDT",1759881573184,[],[[1305.25,48.46],[1305.26,0.06],[1305.28,0.08],[1305.3,0.09],[1305.32,0.08]]]
["binance-futures","BNBUSDT",1759881573232,[[1305.24,3.12],[1305.23,0.01],[1305.22,4.94],[1305.16,3.45],[1305.15,0.01]],[[1305.25,53.38],[1305.26,0.07],[1305.28,0.08],[1305.3,0.09],[1305.32,7.34]]]
["binance-futures","BNBUSDT",1759881573271,[[1305.24,3.12],[1305.23,0.01],[1305.22,4.95],[1305.16,3.45],[1305.15,0.01]],[[1305.25,53.38],[1305.26,0.07],[1305.27,0.01],[1305.28,0.08],[1305.3,0.09]]]
["binance-futures","BNBUSDT",1759881573339,[[1305.24,3.14],[1305.23,0.01],[1305.22,4.95],[1305.16,0.01],[1305.15,0.01]],[[1305.25,53.4],[1305.26,0.07],[1305.27,0.01],[1305.28,0.08],[1305.3,0.09]]]
["binance-futures","BNBUSDT",1759881573387,[[1305.24,3.14],[1305.23,0.01],[1305.22,4.95],[1305.16,0.01],[1305.15,0.01]],[[1305.25,53.66],[1305.26,0.07],[1305.27,0.01],[1305.28,0.08],[1305.3,0.09]]]
["binance-futures","BNBUSDT",1759881573495,[[1305.24,5.82],[1305.23,0.01],[1305.22,4.95],[1305.16,6.16],[1305.15,0.01]],[[1305.25,37.65],[1305.26,0.07],[1305.27,0.01],[1305.28,0.08],[1305.3,0.09]]]
["binance-futures","BNBUSDT",1759881573541,[[1305.24,5.82],[1305.23,0.01],[1305.22,4.95],[1305.16,2.72],[1305.15,0.01]],[[1305.25,35.53],[1305.26,0.01],[1305.27,0.01],[1305.3,0.01],[1305.42,3.86]]]
["binance-futures","BNBUSDT",1759881573607,[[1305.24,5.82],[1305.23,0.01],[1305.22,4.95],[1305.16,2.72],[1305.15,0.01]],[[1305.25,35.53],[1305.26,0.01],[1305.27,0.01],[1305.3,0.01],[1305.35,9.14]]]
["binance-futures","BNBUSDT",1759881573666,[[1305.24,5.02],[1305.23,0.01],[1305.22,4.95],[1305.16,2.72],[1305.15,0.01]],[[1305.25,35.53],[1305.26,0.01],[1305.27,0.01],[1305.3,0.01],[1305.35,9.14]]]
["binance-futures","BNBUSDT",1759881573715,[[1305.31,18.75],[1305.27,5.74],[1305.26,5.37],[1305.25,7.9],[1305.24,11.62]],[[1305.32,11.26],[1305.33,7.11],[1305.35,0.39],[1305.36,0.01],[1305.37,0.01]]]
["binance-futures","BNBUSDT",1759881573774,[[1305.34,27.65],[1305.33,0.01],[1305.31,5.98],[1305.3,0.01],[1305.29,0.01]],[[1305.35,0.38],[1305.36,0.01],[1305.4,4.0],[1305.42,0.01],[1305.54,0.01]]]
["binance-futures","BNBUSDT",1759881573822,[[1305.34,30.56],[1305.33,0.01],[1305.31,2.98],[1305.3,0.01],[1305.29,0.01]],[[1305.35,3.41],[1305.36,0.01],[1305.39,0.01],[1305.4,4.0],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881573878,[[1305.34,27.12],[1305.33,0.01],[1305.32,0.01],[1305.31,2.95]],[[1305.35,3.41],[1305.36,0.02],[1305.4,4.0],[1305.42,0.01],[1305.5,30.06]]]
["binance-futures","BNBUSDT",1759881573923,[[1305.34,24.59],[1305.33,3.45],[1305.32,0.01],[1305.31,2.95],[1305.07,8.88]],[[1305.35,3.43],[1305.36,0.02],[1305.37,0.01],[1305.4,4.0],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881573980,[[1305.34,24.59],[1305.33,3.45],[1305.32,0.01],[1305.31,2.95],[1305.07,8.88]],[[1305.35,3.36],[1305.36,0.02],[1305.37,0.01],[1305.4,4.0],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881574024,[[1305.34,24.59],[1305.33,3.45],[1305.32,0.01],[1305.31,2.95],[1305.27,4.65]],[[1305.35,3.36],[1305.36,0.02],[1305.37,0.01],[1305.4,4.0],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881574149,[[1305.34,24.59],[1305.33,3.45],[1305.32,0.01],[1305.31,2.95],[1305.27,4.31]],[[1305.35,3.36],[1305.36,0.02],[1305.37,0.03],[1305.4,4.0],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881574206,[[1305.34,11.16],[1305.33,0.01],[1305.32,0.01],[1305.27,2.39]],[[1305.35,13.48],[1305.36,0.02],[1305.37,0.03],[1305.4,4.29],[1305.42,0.15]]]
["binance-futures","BNBUSDT",1759881574246,[[1305.34,6.75],[1305.33,0.01],[1305.32,0.01],[1305.28,3.26],[1305.27,2.39]],[[1305.35,12.66],[1305.36,0.02],[1305.37,0.03],[1305.4,8.83],[1305.42,0.15]]]
["binance-futures","BNBUSDT",1759881574298,[[1305.34,6.75],[1305.33,0.01],[1305.32,0.01],[1305.28,3.26],[1305.27,2.39]],[[1305.35,12.66],[1305.36,0.02],[1305.37,0.03],[1305.39,1.34],[1305.4,8.83]]]
["binance-futures","BNBUSDT",1759881574425,[[1305.34,8.72],[1305.33,0.01],[1305.32,1.96],[1305.28,3.26],[1305.27,2.39]],[[1305.35,7.11],[1305.36,0.02],[1305.37,0.03],[1305.39,1.34],[1305.4,4.29]]]
["binance-futures","BNBUSDT",1759881574480,[[1305.34,8.72],[1305.33,0.01],[1305.32,1.96],[1305.28,3.26],[1305.27,2.39]],[[1305.35,7.11],[1305.36,0.02],[1305.37,0.03],[1305.4,4.29],[1305.5,31.72]]]
["binance-futures","BNBUSDT",1759881574524,[[1305.34,20.22],[1305.33,0.01],[1305.32,1.96],[1305.28,3.26],[1305.27,4.32]],[[1305.35,0.38],[1305.36,0.02],[1305.37,0.03],[1305.4,3.68],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881574586,[[1305.34,14.24],[1305.33,0.01],[1305.32,1.96],[1305.28,3.26],[1305.27,4.32]],[[1305.35,0.38],[1305.36,0.02],[1305.37,0.03],[1305.38,0.01],[1305.4,3.68]]]
["binance-futures","BNBUSDT",1759881574691,[[1305.34,14.09],[1305.33,0.01],[1305.32,1.96],[1305.28,3.26],[1305.27,4.32]],[[1305.35,0.38],[1305.36,0.02],[1305.37,0.03],[1305.38,0.01],[1305.4,3.68]]]
["binance-futures","BNBUSDT",1759881574737,[[1305.34,14.09],[1305.33,0.01],[1305.32,1.96],[1305.28,3.26],[1305.27,4.32]],[[1305.35,0.38],[1305.36,0.02],[1305.37,0.03],[1305.38,0.01],[1305.4,3.68]]]
["binance-futures","BNBUSDT",1759881574798,[[1305.34,8.08],[1305.33,0.01],[1305.32,0.01],[1305.28,3.26],[1305.27,4.32]],[[1305.35,3.36],[1305.36,0.02],[1305.37,0.03],[1305.38,0.01],[1305.4,3.68]]]
["binance-futures","BNBUSDT",1759881574849,[[1305.36,18.81],[1305.35,4.65],[1305.34,2.72],[1305.33,0.01],[1305.32,0.01]],[[1305.37,5.82],[1305.4,0.05],[1305.43,3.26],[1305.5,28.1],[1305.53,1.43]]]
["binance-futures","BNBUSDT",1759881574900,[[1305.34,0.34],[1305.33,0.01],[1305.32,0.01]],[[1305.35,63.62],[1305.36,31.24],[1305.37,13.74],[1305.38,0.1],[1305.4,0.16]]]
["binance-futures","BNBUSDT",1759881574950,[[1305.34,0.34],[1305.33,0.01],[1305.32,0.01],[1305.31,0.01],[1305.2,0.02]],[[1305.35,63.65],[1305.36,31.24],[1305.37,13.74],[1305.38,0.09],[1305.4,0.16]]]
["binance-futures","BNBUSDT",1759881574986,[[1305.34,0.34],[1305.33,0.01],[1305.32,0.01],[1305.31,0.01],[1305.28,0.01]],[[1305.35,63.67],[1305.36,31.24],[1305.37,13.74],[1305.38,0.09],[1305.4,0.16]]]
["binance-futures","BNBUSDT",1759881575054,[[1305.34,0.34],[1305.33,0.01],[1305.32,0.01],[1305.31,0.01],[1305.28,0.01]],[[1305.35,63.67],[1305.36,30.36],[1305.37,13.74],[1305.38,0.09],[1305.4,0.16]]]
["binance-futures","BNBUSDT",1759881575150,[[1305.34,0.34],[1305.33,0.01],[1305.32,0.01],[1305.31,0.01],[1305.28,0.01]],[[1305.35,59.98],[1305.36,28.92],[1305.37,13.74],[1305.38,0.09],[1305.4,0.16]]]
["binance-futures","BNBUSDT",1759881575215,[[1305.28,6.68]],[[1305.29,16.12],[1305.3,0.03],[1305.31,1.95],[1305.34,13.48],[1305.35,11.87]]]
["binance-futures","BNBUSDT",1759881575262,[[1305.27,0.81],[1305.23,2.81],[1305.16,2.82],[1305.02,0.79],[1305.01,42.61]],[[1305.28,21.13],[1305.29,6.19],[1305.3,0.04],[1305.31,1.96],[1305.33,4.01]]]
["binance-futures","BNBUSDT",1759881575308,[[1305.27,0.83],[1305.25,0.01],[1305.23,2.81],[1305.19,3.45],[1305.16,2.82]],[[1305.28,21.15],[1305.29,1.98],[1305.3,0.04],[1305.31,1.96],[1305.33,1.81]]]
["binance-futures","BNBUSDT",1759881575346,[[1305.27,0.83],[1305.25,0.01],[1305.24,0.02],[1305.23,2.81],[1305.19,0.01]],[[1305.28,20.77],[1305.29,1.98],[1305.3,0.04],[1305.31,1.95],[1305.33,1.81]]]
["binance-futures","BNBUSDT",1759881575409,[[1305.27,0.83],[1305.25,0.01],[1305.24,0.02],[1305.23,2.83],[1305.19,0.01]],[[1305.28,20.59],[1305.29,1.98],[1305.3,0.04],[1305.31,1.95],[1305.33,1.81]]]
["binance-futures","BNBUSDT",1759881575541,[[1305.24,5.36],[1305.23,0.03],[1305.22,4.94],[1305.19,0.01]],[[1305.25,11.28],[1305.26,0.01],[1305.27,10.95],[1305.28,5.56],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881575588,[[1305.24,16.69],[1305.23,1.28],[1305.22,6.89],[1305.19,2.82],[1305.02,5.63]],[[1305.25,1.87],[1305.26,4.66],[1305.27,0.4],[1305.28,5.56],[1305.3,0.01]]]
["binance-futures","BNBUSDT",1759881575656,[[1305.24,5.36],[1305.23,0.02],[1305.22,4.94],[1305.19,0.01],[1305.16,0.01]],[[1305.25,18.36],[1305.26,2.92],[1305.27,0.41],[1305.28,5.56],[1305.3,0.64]]]
["binance-futures","BNBUSDT",1759881575707,[[1305.24,5.38],[1305.23,0.03],[1305.22,4.94],[1305.19,0.01],[1305.16,3.75]],[[1305.25,18.38],[1305.26,2.92],[1305.27,0.41],[1305.28,5.56],[1305.3,0.64]]]
["binance-futures","BNBUSDT",1759881575758,[[1305.24,5.38],[1305.23,0.03],[1305.22,4.97],[1305.19,0.01],[1305.16,3.75]],[[1305.25,18.04],[1305.26,2.92],[1305.27,0.41],[1305.28,5.56],[1305.3,0.64]]]
["binance-futures","BNBUSDT",1759881575810,[[1305.24,5.38],[1305.23,0.03],[1305.22,4.97],[1305.19,2.82],[1305.18,3.44]],[[1305.25,18.04],[1305.26,2.92],[1305.27,0.41],[1305.28,5.56],[1305.3,0.64]]]
["binance-futures","BNBUSDT",1759881575917,[[1305.24,5.4],[1305.23,0.01],[1305.22,4.97],[1305.19,2.82],[1305.18,3.44]],[[1305.25,18.22],[1305.26,2.92],[1305.27,0.41],[1305.28,5.4],[1305.3,0.66]]]
["binance-futures","BNBUSDT",1759881576317,[[1305.24,5.4],[1305.23,0.01],[1305.22,4.97],[1305.19,2.82],[1305.18,3.44]],[[1305.25,19.81],[1305.26,2.94],[1305.27,0.41],[1305.28,5.4],[1305.3,0.66]]]
["binance-futures","BNBUSDT",1759881576332,[[1305.24,5.4],[1305.23,0.01],[1305.22,4.97],[1305.19,2.82],[1305.18,3.44]],[[1305.25,19.79],[1305.26,2.94],[1305.27,0.41],[1305.28,5.4],[1305.3,0.66]]]
["binance-futures","BNBUSDT",1759881576429,[[1305.43,10.89],[1305.41,0.03],[1305.4,0.01],[1305.38,0.01],[1305.37,0.37]],[[1305.44,17.09],[1305.45,0.01],[1305.48,4.8],[1305.49,1.54],[1305.5,29.69]]]
["binance-futures","BNBUSDT",1759881576481,[[1305.43,4.57],[1305.42,0.01],[1305.41,0.03],[1305.4,0.01],[1305.38,0.01]],[[1305.44,16.41],[1305.45,0.02],[1305.47,2.8],[1305.48,4.8],[1305.5,29.69]]]
["binance-futures","BNBUSDT",1759881576532,[[1305.43,1.87],[1305.42,0.01],[1305.41,0.03],[1305.4,0.01],[1305.38,0.01]],[[1305.44,22.73],[1305.45,0.02],[1305.46,0.01],[1305.47,2.8],[1305.48,4.82]]]
["binance-futures","BNBUSDT",1759881576574,[[1305.43,1.84],[1305.4,0.02]],[[1305.44,22.73],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.5,28.08]]]
["binance-futures","BNBUSDT",1759881576633,[[1305.43,1.87],[1305.4,0.02],[1305.39,0.01],[1305.36,0.01],[1305.34,4.34]],[[1305.44,22.73],[1305.45,0.02],[1305.46,0.01],[1305.47,2.8],[1305.48,4.82]]]
["binance-futures","BNBUSDT",1759881576718,[[1305.43,1.87],[1305.4,0.02],[1305.39,0.01],[1305.36,0.01],[1305.34,7.78]],[[1305.44,22.77],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.55,0.01]]]
["binance-futures","BNBUSDT",1759881576820,[[1305.43,1.87],[1305.4,0.02],[1305.39,0.01],[1305.36,0.01],[1305.34,6.09]],[[1305.44,21.25],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.55,0.01]]]
["binance-futures","BNBUSDT",1759881576971,[[1305.43,1.87],[1305.4,0.02],[1305.39,0.01],[1305.36,0.01],[1305.34,6.09]],[[1305.44,21.25],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.5,29.98]]]
["binance-futures","BNBUSDT",1759881577075,[[1305.43,1.75],[1305.4,0.02],[1305.39,0.01],[1305.36,0.01],[1305.34,6.09]],[[1305.44,21.25],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.5,29.98]]]
["binance-futures","BNBUSDT",1759881577102,[[1305.43,1.75],[1305.4,0.02],[1305.39,0.01],[1305.36,0.01],[1305.34,6.09]],[[1305.44,21.24],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.5,29.98]]]
["binance-futures","BNBUSDT",1759881577228,[[1305.43,15.68],[1305.4,0.02],[1305.39,0.01],[1305.38,0.4],[1305.36,0.24]],[[1305.44,8.4],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.5,29.98]]]
["binance-futures","BNBUSDT",1759881577274,[[1305.43,13.73],[1305.42,0.01],[1305.4,0.02],[1305.39,0.01],[1305.38,0.4]],[[1305.44,8.4],[1305.45,0.02],[1305.46,0.01],[1305.48,4.82],[1305.5,29.98]]]
["binance-futures","BNBUSDT",1759881577344,[[1305.43,9.61],[1305.42,0.01],[1305.41,1.96],[1305.4,0.01]],[[1305.44,2.77],[1305.45,0.02],[1305.46,0.01],[1305.47,2.87],[1305.48,4.82]]]
["binance-futures","BNBUSDT",1759881577395,[[1305.43,15.94],[1305.42,0.01],[1305.41,1.96],[1305.4,0.01],[1305.38,0.46]],[[1305.44,0.11],[1305.45,0.02],[1305.46,0.01],[1305.47,2.87],[1305.48,4.82]]]
["binance-futures","BNBUSDT",1759881577435,[[1305.45,33.11],[1305.44,5.2],[1305.43,7.18],[1305.41,5.39],[1305.4,0.01]],[[1305.46,5.53],[1305.47,0.01],[1305.48,4.82],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577501,[[1305.45,33.13],[1305.44,5.21],[1305.43,7.18],[1305.41,5.39],[1305.4,0.01]],[[1305.46,2.89],[1305.47,0.01],[1305.48,4.83],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577552,[[1305.45,22.08],[1305.44,5.21],[1305.43,5.23],[1305.41,3.44],[1305.4,0.01]],[[1305.46,3.03],[1305.47,0.01],[1305.48,4.83],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577609,[[1305.45,24.03],[1305.44,5.21],[1305.43,5.23],[1305.41,3.45],[1305.4,0.01]],[[1305.46,3.03],[1305.47,0.01],[1305.48,4.81],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577659,[[1305.45,24.03],[1305.44,5.21],[1305.43,5.23],[1305.41,3.45],[1305.4,0.01]],[[1305.46,3.05],[1305.47,0.01],[1305.48,4.81],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577737,[[1305.45,17.41],[1305.44,5.21],[1305.43,5.23],[1305.42,3.44],[1305.41,0.01]],[[1305.46,5.02],[1305.47,1.96],[1305.48,6.76],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577784,[[1305.45,17.41],[1305.44,5.21],[1305.43,5.23],[1305.41,0.01]],[[1305.46,5.02],[1305.47,1.96],[1305.48,6.76],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577840,[[1305.45,17.41],[1305.44,5.21],[1305.43,5.23],[1305.41,0.01],[1305.34,1.99]],[[1305.46,3.07],[1305.47,0.01],[1305.48,4.81],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881577955,[[1305.47,33.29],[1305.46,6.38],[1305.45,9.17],[1305.44,5.2],[1305.43,5.2]],[[1305.48,2.7],[1305.49,5.34],[1305.54,0.69],[1305.56,0.01],[1305.57,5.0]]]
["binance-futures","BNBUSDT",1759881578007,[[1305.47,8.47],[1305.46,0.01],[1305.45,7.22],[1305.44,5.2],[1305.43,5.2]],[[1305.48,8.21],[1305.49,5.34],[1305.5,30.01],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881578043,[[1305.47,5.4],[1305.46,0.01],[1305.45,7.22],[1305.44,5.2],[1305.43,5.2]],[[1305.48,8.23],[1305.49,8.21],[1305.5,30.01],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881578104,[[1305.47,5.4],[1305.46,2.88],[1305.45,7.26],[1305.44,5.2],[1305.43,5.2]],[[1305.48,8.23],[1305.49,5.34],[1305.5,30.01],[1305.54,0.69],[1305.56,0.01]]]
["binance-futures","BNBUSDT",1759881578207,[[1305.46,5.32],[1305.45,2.06],[1305.44,5.2],[1305.43,5.2]],[[1305.47,13.62],[1305.48,2.32],[1305.49,5.34],[1305.5,30.01],[1305.53,5.01]]]
["binance-futures","BNBUSDT",1759881578264,[[1305.46,5.32],[1305.45,2.06],[1305.44,5.21],[1305.43,5.2],[1305.31,0.03]],[[1305.47,13.62],[1305.48,2.32],[1305.49,5.34],[1305.5,30.0],[1305.53,5.01]]]
["binance-futures","BNBUSDT",1759881578315,[[1305.46,5.34],[1305.45,2.06],[1305.44,5.21],[1305.43,5.2],[1305.31,0.03]],[[1305.47,13.69],[1305.48,0.37],[1305.49,5.34],[1305.5,30.0],[1305.53,5.01]]]
["binance-futures","BNBUSDT",1759881578366,[[1305.46,5.32],[1305.45,2.06],[1305.44,5.21],[1305.43,5.2],[1305.31,0.03]],[[1305.47,13.69],[1305.48,0.37],[1305.49,5.34],[1305.5,30.0],[1305.53,5.01]]]
["binance-futures","BNBUSDT",1759881578426,[[1305.46,5.32],[1305.45,0.36],[1305.44,5.21],[1305.43,5.2],[1305.35,3.46]],[[1305.47,13.69],[1305.48,0.37],[1305.49,5.34],[1305.5,30.0],[1305.53,5.01]]]
["binance-futures","BNBUSDT",1759881578451,[[1305.46,7.05],[1305.45,0.36],[1305.44,5.21],[1305.43,5.2],[1305.35,0.02]],[[1305.47,14.01],[1305.48,0.37],[1305.49,5.34],[1305.5,30.0],[1305.53,5.01]]]
["binance-futures","BNBUSDT",1759881578536,[[1305.46,7.05],[1305.45,0.36],[1305.44,5.21],[1305.43,5.2],[1305.38,3.44]],[[1305.47,14.08],[1305.48,0.37],[1305.49,5.34],[1305.5,30.0],[1305.53,4.61]]]
["binance-futures","BNBUSDT",1759881578579,[[1305.46,7.05],[1305.45,0.36],[1305.44,5.21],[1305.43,5.2],[1305.38,3.44]],[[1305.47,14.08],[1305.48,0.39],[1305.49,5.34],[1305.5,30.0],[1305.53,4.61]]]
["binance-futures","BNBUSDT",1759881578634,[[1305.46,7.05],[1305.45,0.36],[1305.44,5.21],[1305.43,5.2],[1305.38,3.44]],[[1305.47,14.08],[1305.48,0.39],[1305.49,5.34],[1305.5,30.17],[1305.52,0.14]]]
["binance-futures","BNBUSDT",1759881578676,[[1305.46,5.63],[1305.45,0.36],[1305.44,5.21],[1305.43,5.2],[1305.38,3.44]],[[1305.47,14.47],[1305.48,0.39],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881578744,[[1305.46,4.16],[1305.45,0.33]],[[1305.47,15.7],[1305.48,3.26],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881578807,[[1305.46,4.19],[1305.45,0.34],[1305.4,2.67],[1305.34,4.86],[1305.29,2.87]],[[1305.47,15.7],[1305.48,3.26],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881578835,[[1305.46,4.19],[1305.45,0.34],[1305.44,0.01],[1305.4,2.67],[1305.34,4.86]],[[1305.47,15.6],[1305.48,0.39],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881578959,[[1305.46,1.77],[1305.45,0.34],[1305.44,0.01],[1305.4,0.01],[1305.35,3.83]],[[1305.47,25.13],[1305.48,0.39],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881579011,[[1305.46,1.77],[1305.45,0.34],[1305.44,0.01],[1305.42,0.01],[1305.4,0.01]],[[1305.47,25.13],[1305.48,0.4],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881579061,[[1305.46,1.77],[1305.45,0.34],[1305.44,0.01],[1305.42,0.01],[1305.41,0.02]],[[1305.47,25.13],[1305.48,0.78],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881579222,[[1305.46,2.13],[1305.45,0.34],[1305.44,0.01],[1305.42,0.01],[1305.41,0.02]],[[1305.47,25.11],[1305.48,0.78],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881579264,[[1305.46,2.13],[1305.45,0.34],[1305.44,0.01],[1305.43,0.01],[1305.42,0.01]],[[1305.47,22.47],[1305.48,0.78],[1305.49,5.34],[1305.5,30.0],[1305.51,0.25]]]
["binance-futures","BNBUSDT",1759881579328,[[1305.46,8.66],[1305.45,0.33],[1305.42,0.01]],[[1305.47,11.32],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579376,[[1305.46,8.64],[1305.45,0.34],[1305.42,0.01],[1305.36,3.51],[1305.34,1.67]],[[1305.47,9.25],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579431,[[1305.46,8.68],[1305.45,0.34],[1305.44,0.01],[1305.41,3.44],[1305.36,3.51]],[[1305.47,11.23],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579484,[[1305.46,10.61],[1305.45,0.34],[1305.44,0.01],[1305.36,3.51]],[[1305.47,9.33],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579516,[[1305.46,2.13],[1305.45,0.34],[1305.44,0.01],[1305.39,3.44],[1305.36,3.51]],[[1305.47,14.17],[1305.48,3.31],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579590,[[1305.46,2.15],[1305.45,0.34],[1305.44,0.01],[1305.43,0.01],[1305.39,3.44]],[[1305.47,14.17],[1305.48,3.31],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579641,[[1305.46,2.15],[1305.45,0.35],[1305.44,0.01],[1305.43,0.01],[1305.41,2.57]],[[1305.47,14.17],[1305.48,3.31],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579671,[[1305.46,2.15],[1305.45,0.35],[1305.44,0.01],[1305.43,0.01],[1305.42,0.01]],[[1305.47,14.28],[1305.48,3.31],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579740,[[1305.46,2.15],[1305.45,0.35],[1305.44,0.01],[1305.43,0.01],[1305.42,0.01]],[[1305.47,11.41],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579796,[[1305.46,2.12],[1305.45,0.35],[1305.44,0.01],[1305.43,0.01],[1305.42,0.01]],[[1305.47,14.3],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579848,[[1305.46,2.12],[1305.45,0.35],[1305.44,0.01],[1305.43,0.01]],[[1305.47,14.3],[1305.48,0.44],[1305.49,5.34],[1305.5,30.0],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881579897,[[1305.36,5.25],[1305.35,2.14],[1305.26,2.91],[1305.25,6.35],[1305.24,0.02]],[[1305.37,45.31],[1305.38,14.13],[1305.39,0.01],[1305.4,6.25],[1305.41,29.01]]]
["binance-futures","BNBUSDT",1759881579951,[[1305.36,5.27],[1305.35,2.15],[1305.31,0.41],[1305.26,2.91],[1305.25,6.35]],[[1305.37,36.91],[1305.38,14.14],[1305.39,0.01],[1305.4,6.25],[1305.41,23.82]]]
["binance-futures","BNBUSDT",1759881580002,[[1305.36,5.27],[1305.35,2.15],[1305.34,1.96],[1305.31,3.28],[1305.3,7.29]],[[1305.37,21.52],[1305.38,7.58],[1305.39,0.01],[1305.4,6.25],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580055,[[1305.36,5.27],[1305.35,2.15],[1305.34,0.01],[1305.31,2.91],[1305.3,3.85]],[[1305.37,21.52],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580161,[[1305.36,5.02],[1305.35,2.15],[1305.34,0.01],[1305.31,2.91],[1305.3,3.85]],[[1305.37,23.58],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580207,[[1305.36,4.86],[1305.35,2.16],[1305.34,0.01],[1305.31,0.03],[1305.3,3.85]],[[1305.37,23.58],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580265,[[1305.36,6.83],[1305.35,2.16],[1305.34,0.01],[1305.31,2.91],[1305.3,3.85]],[[1305.37,19.2],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580316,[[1305.36,6.83],[1305.35,2.16],[1305.34,0.01],[1305.31,2.91],[1305.3,3.85]],[[1305.37,20.14],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580363,[[1305.36,6.83],[1305.35,2.16],[1305.34,0.01],[1305.31,2.91],[1305.3,3.85]],[[1305.37,20.79],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580421,[[1305.36,6.86],[1305.35,2.16],[1305.34,0.01],[1305.31,2.91],[1305.3,7.29]],[[1305.37,20.6],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580474,[[1305.36,6.86],[1305.35,2.16],[1305.34,0.01],[1305.31,2.91],[1305.3,7.29]],[[1305.37,20.59],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580526,[[1305.36,7.3],[1305.35,2.16],[1305.34,1.96],[1305.31,2.91],[1305.3,3.85]],[[1305.37,20.59],[1305.38,7.58],[1305.39,0.01],[1305.4,3.87],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580579,[[1305.36,10.44],[1305.35,2.16],[1305.34,1.96],[1305.31,2.91],[1305.3,4.39]],[[1305.37,10.76],[1305.38,7.58],[1305.39,0.01],[1305.4,3.73],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580584,[[1305.36,10.44],[1305.35,2.16],[1305.34,1.96],[1305.31,2.91],[1305.3,3.85]],[[1305.37,10.76],[1305.38,7.58],[1305.39,0.01],[1305.4,3.73],[1305.41,16.74]]]
["binance-futures","BNBUSDT",1759881580684,[[1305.3,3.87]],[[1305.31,22.74],[1305.32,19.47],[1305.34,0.34],[1305.35,0.2],[1305.36,20.1]]]
["binance-futures","BNBUSDT",1759881580714,[[1305.3,3.87],[1305.29,0.01],[1305.13,1.34],[1305.03,1.78],[1304.94,4.26]],[[1305.31,22.11],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,3.0]]]
["binance-futures","BNBUSDT",1759881580781,[[1305.3,3.88],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.13,1.34]],[[1305.31,21.73],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,3.0]]]
["binance-futures","BNBUSDT",1759881580834,[[1305.3,3.88],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.17,4.21]],[[1305.31,24.71],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,3.0]]]
["binance-futures","BNBUSDT",1759881580892,[[1305.3,3.88],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.18,4.36]],[[1305.31,25.4],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,3.0]]]
["binance-futures","BNBUSDT",1759881580940,[[1305.3,3.88],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.21,3.41]],[[1305.31,27.35],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,3.0]]]
["binance-futures","BNBUSDT",1759881580986,[[1305.3,3.9],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.21,3.41]],[[1305.31,27.8],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,1.78]]]
["binance-futures","BNBUSDT",1759881581075,[[1305.3,4.11],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.21,3.41]],[[1305.31,27.8],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,1.78]]]
["binance-futures","BNBUSDT",1759881581181,[[1305.3,4.13],[1305.29,0.01],[1305.28,0.01],[1305.25,1.15],[1305.21,3.41]],[[1305.31,28.57],[1305.32,19.47],[1305.33,0.01],[1305.34,0.34],[1305.35,1.78]]]
["binance-futures","BNBUSDT",1759881581233,[[1305.36,38.2],[1305.35,18.76],[1305.34,17.35],[1305.33,10.42],[1305.31,12.4]],[[1305.37,2.58],[1305.38,0.01],[1305.4,1.78],[1305.41,11.09],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881581280,[[1305.36,33.38],[1305.35,18.43],[1305.34,17.37],[1305.33,10.42],[1305.31,12.4]],[[1305.37,2.61],[1305.38,0.01],[1305.4,1.78],[1305.42,0.01],[1305.43,2.89]]]
["binance-futures","BNBUSDT",1759881581333,[[1305.36,33.38],[1305.35,22.33],[1305.34,17.37],[1305.33,10.42],[1305.31,12.37]],[[1305.37,2.61],[1305.38,0.01],[1305.4,0.03],[1305.42,0.01],[1305.43,2.89]]]
["binance-futures","BNBUSDT",1759881581387,[[1305.36,33.4],[1305.35,21.99],[1305.34,17.37],[1305.33,10.42],[1305.31,12.37]],[[1305.37,2.63],[1305.38,0.01],[1305.4,0.03],[1305.41,0.01],[1305.42,0.01]]]
["binance-futures","BNBUSDT",1759881581443,[[1305.43,5.94],[1305.42,24.3],[1305.4,1.95],[1305.39,1.95],[1305.37,17.68]],[[1305.45,0.01],[1305.52,0.03],[1305.54,0.01],[1305.56,0.01],[1305.58,0.34]]]
["binance-futures","BNBUSDT",1759881581494,[[1305.46,35.06],[1305.45,10.11],[1305.44,5.1],[1305.43,1.95],[1305.42,6.84]],[[1305.47,4.36],[1305.48,0.43],[1305.49,5.24],[1305.52,0.01],[1305.53,0.02]]]
["binance-futures","BNBUSDT",1759881581546,[[1305.46,35.09],[1305.45,10.11],[1305.44,5.11],[1305.43,6.08],[1305.42,6.81]],[[1305.47,4.36],[1305.48,0.44],[1305.49,5.24],[1305.51,0.02],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881581576,[[1305.46,35.34],[1305.45,10.11],[1305.44,5.11],[1305.43,4.98],[1305.42,6.81]],[[1305.47,4.38],[1305.48,0.44],[1305.49,5.25],[1305.51,0.02],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881581752,[[1305.46,5.39],[1305.45,5.14],[1305.44,5.11],[1305.42,4.86]],[[1305.47,12.55],[1305.48,3.33],[1305.49,5.25],[1305.51,0.27],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881581803,[[1305.46,5.39],[1305.45,5.14],[1305.44,5.11],[1305.42,4.86],[1305.36,0.8]],[[1305.47,12.55],[1305.48,3.35],[1305.49,5.25],[1305.51,0.27],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881581866,[[1305.36,18.73]],[[1305.37,8.89],[1305.38,6.83],[1305.39,0.01],[1305.4,0.02],[1305.42,6.9]]]
["binance-futures","BNBUSDT",1759881581916,[[1305.36,18.76],[1305.35,0.01],[1305.22,6.45],[1305.14,4.37],[1305.13,0.03]],[[1305.37,8.92],[1305.38,6.83],[1305.39,0.01],[1305.4,0.02],[1305.41,1.95]]]
["binance-futures","BNBUSDT",1759881581971,[[1305.36,18.78],[1305.35,0.01],[1305.34,0.01],[1305.31,3.27],[1305.26,0.02]],[[1305.37,7.19],[1305.38,6.83],[1305.39,0.01],[1305.4,0.02],[1305.41,1.19]]]
["binance-futures","BNBUSDT",1759881582022,[[1305.36,18.78],[1305.35,0.01],[1305.34,0.01],[1305.32,0.86],[1305.31,2.89]],[[1305.37,1.67],[1305.38,0.03],[1305.39,0.01],[1305.4,0.02],[1305.43,3.9]]]
["binance-futures","BNBUSDT",1759881582076,[[1305.36,18.78],[1305.35,0.01],[1305.34,0.01],[1305.32,0.86],[1305.31,2.89]],[[1305.37,1.67],[1305.38,0.03],[1305.39,0.01],[1305.4,0.03],[1305.41,0.85]]]
["binance-futures","BNBUSDT",1759881582240,[[1305.39,3.58],[1305.38,17.02],[1305.37,22.67],[1305.36,24.82],[1305.35,0.01]],[[1305.4,0.03],[1305.41,0.85],[1305.42,0.01],[1305.43,0.02],[1305.46,11.17]]]
["binance-futures","BNBUSDT",1759881582288,[[1305.39,8.64],[1305.38,0.01],[1305.37,3.88],[1305.36,0.04],[1305.35,0.01]],[[1305.4,5.56],[1305.41,9.21],[1305.42,0.01],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582344,[[1305.39,8.13],[1305.38,0.01],[1305.37,0.01],[1305.36,0.04],[1305.35,0.01]],[[1305.4,5.54],[1305.41,6.67],[1305.42,0.02],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582392,[[1305.39,8.15],[1305.38,0.01],[1305.37,0.01],[1305.36,0.01],[1305.35,1.07]],[[1305.4,8.04],[1305.41,6.67],[1305.42,0.04],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582432,[[1305.39,8.15],[1305.38,0.01],[1305.37,0.01],[1305.36,0.01]],[[1305.4,8.0],[1305.41,6.67],[1305.42,0.04],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582491,[[1305.39,8.15],[1305.38,0.01],[1305.37,0.01],[1305.36,0.01],[1302.9,2.85]],[[1305.4,8.0],[1305.41,6.67],[1305.42,0.04],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582556,[[1305.39,7.85],[1305.38,0.01],[1305.37,0.01],[1305.36,0.01],[1302.9,2.85]],[[1305.4,8.03],[1305.41,6.67],[1305.42,0.04],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582612,[[1305.39,7.85],[1305.38,0.01],[1305.37,0.01],[1305.36,0.01],[1305.18,3.08]],[[1305.4,10.23],[1305.41,6.67],[1305.42,0.04],[1305.43,0.02],[1305.46,3.63]]]
["binance-futures","BNBUSDT",1759881582659,[[1305.39,14.83],[1305.38,0.01],[1305.37,1.96],[1305.36,0.01],[1305.35,1.2]],[[1305.4,3.24],[1305.41,6.67],[1305.42,0.04],[1305.46,3.65],[1305.5,29.99]]]
["binance-futures","BNBUSDT",1759881582708,[[1305.39,14.63],[1305.38,0.01],[1305.37,1.96],[1305.36,0.01],[1305.35,1.2]],[[1305.4,3.24],[1305.41,6.67],[1305.42,0.04],[1305.46,3.65],[1305.5,29.99]]]
["binance-futures","BNBUSDT",1759881582744,[[1305.39,12.0],[1305.38,0.01],[1305.37,1.96],[1305.36,0.01],[1305.35,1.2]],[[1305.4,3.26],[1305.41,6.67],[1305.42,0.04],[1305.46,3.65],[1305.5,29.99]]]
["binance-futures","BNBUSDT",1759881582936,[],[[1305.28,9.56],[1305.29,0.02],[1305.3,0.01],[1305.34,3.15],[1305.36,2.03]]]
["binance-futures","BNBUSDT",1759881582987,[[1305.27,11.22],[1305.26,5.12],[1305.16,0.3],[1305.15,0.35],[1305.13,4.08]],[[1305.28,11.51],[1305.29,0.03],[1305.3,0.01],[1305.33,0.77],[1305.34,3.15]]]
["binance-futures","BNBUSDT",1759881583039,[[1305.27,15.82],[1305.26,5.12],[1305.21,0.68],[1305.2,2.73],[1305.18,0.74]],[[1305.28,0.03],[1305.29,0.03],[1305.3,0.02],[1305.33,0.77],[1305.34,3.18]]]
["binance-futures","BNBUSDT",1759881583091,[[1305.32,13.42],[1305.28,10.44],[1305.27,5.63],[1305.26,5.11],[1305.25,2.87]],[[1305.33,10.83],[1305.34,0.03],[1305.36,0.01],[1305.37,2.04],[1305.38,3.26]]]
["binance-futures","BNBUSDT",1759881583142,[[1305.32,13.44],[1305.31,0.01],[1305.28,12.73],[1305.27,5.63],[1305.26,5.11]],[[1305.33,7.98],[1305.34,0.03],[1305.36,0.01],[1305.37,2.04],[1305.38,3.26]]]
["binance-futures","BNBUSDT",1759881583187,[[1305.32,15.39],[1305.31,0.01],[1305.3,0.01],[1305.29,7.31],[1305.28,12.73]],[[1305.33,0.01],[1305.34,0.03],[1305.35,0.01],[1305.36,0.01],[1305.37,2.04]]]
["binance-futures","BNBUSDT",1759881583246,[[1305.32,14.36],[1305.31,0.01],[1305.3,0.01],[1305.29,7.31],[1305.28,12.73]],[[1305.33,0.01],[1305.34,0.03],[1305.35,0.01],[1305.36,0.02],[1305.37,0.89]]]
["binance-futures","BNBUSDT",1759881583286,[[1305.32,14.36],[1305.31,0.01],[1305.3,0.01],[1305.29,7.31],[1305.28,12.73]],[[1305.33,0.01],[1305.34,0.03],[1305.35,0.01],[1305.36,0.02],[1305.37,0.01]]]
["binance-futures","BNBUSDT",1759881583346,[[1305.32,14.37],[1305.31,0.01],[1305.3,0.01],[1305.29,7.31],[1305.28,12.73]],[[1305.33,0.01],[1305.34,0.03],[1305.35,0.01],[1305.36,0.02],[1305.37,0.01]]]
["binance-futures","BNBUSDT",1759881583399,[[1305.32,14.44],[1305.31,0.01],[1305.3,0.01],[1305.29,7.31],[1305.28,12.73]],[[1305.33,0.54],[1305.34,0.03],[1305.35,0.01],[1305.36,0.02],[1305.37,0.01]]]
["binance-futures","BNBUSDT",1759881583454,[[1305.32,14.44],[1305.31,0.01],[1305.3,0.01],[1305.29,7.31],[1305.28,12.73]],[[1305.33,0.54],[1305.34,0.05],[1305.35,0.01],[1305.36,0.02],[1305.37,0.01]]]
["binance-futures","BNBUSDT",1759881583518,[[1305.45,17.68],[1305.44,13.44],[1305.42,5.3],[1305.41,3.21],[1305.4,0.02]],[[1305.46,0.06],[1305.47,1.64],[1305.48,1.11],[1305.49,7.13],[1305.5,29.99]]]
["binance-futures","BNBUSDT",1759881583569,[[1305.46,38.34],[1305.45,0.03],[1305.44,13.45],[1305.43,1.28],[1305.42,5.3]],[[1305.47,0.4],[1305.48,0.43],[1305.49,5.23],[1305.5,29.99],[1305.63,0.38]]]
["binance-futures","BNBUSDT",1759881583620,[[1305.46,38.36],[1305.45,0.03],[1305.44,13.45],[1305.43,1.27],[1305.42,5.3]],[[1305.47,0.42],[1305.48,0.44],[1305.49,5.23],[1305.5,29.99],[1305.57,5.7]]]
["binance-futures","BNBUSDT",1759881583675,[[1305.46,40.31],[1305.45,0.03],[1305.44,13.45],[1305.43,1.27],[1305.42,5.3]],[[1305.47,0.42],[1305.48,0.44],[1305.49,5.24],[1305.5,29.99],[1305.57,5.7]]]
["binance-futures","BNBUSDT",1759881583727,[[1305.46,40.31],[1305.45,3.5],[1305.44,13.45],[1305.42,5.3]],[[1305.47,0.42],[1305.48,0.06],[1305.49,5.24],[1305.5,29.99],[1305.57,5.7]]]
["binance-futures","BNBUSDT",1759881583779,[[1305.46,40.31],[1305.45,3.5],[1305.44,13.45],[1305.42,5.3],[1305.16,4.59]],[[1305.47,3.08],[1305.48,0.06],[1305.49,5.24],[1305.5,29.99],[1305.57,5.7]]]
["binance-futures","BNBUSDT",1759881583818,[[1305.46,24.09],[1305.45,3.5],[1305.44,13.45],[1305.42,5.3],[1305.41,3.2]],[[1305.47,9.21],[1305.48,2.99],[1305.49,7.19],[1305.5,29.99],[1305.55,0.71]]]
["binance-futures","BNBUSDT",1759881583874,[[1305.46,22.36],[1305.45,3.5],[1305.44,13.45],[1305.42,5.3],[1305.41,3.2]],[[1305.47,4.03],[1305.48,0.06],[1305.49,5.24],[1305.5,29.99],[1305.55,0.71]]]
["binance-futures","BNBUSDT",1759881583905,[[1305.46,22.36],[1305.45,3.5],[1305.44,13.45],[1305.42,5.3],[1305.41,3.2]],[[1305.47,4.05],[1305.48,0.06],[1305.49,5.24],[1305.5,29.99],[1305.55,0.71]]]
["binance-futures","BNBUSDT",1759881583988,[[1305.46,22.36],[1305.45,3.5],[1305.44,10.83],[1305.42,5.3],[1305.41,3.2]],[[1305.47,8.23],[1305.48,2.03],[1305.49,7.19],[1305.5,30.16],[1305.52,0.14]]]
["binance-futures","BNBUSDT",1759881584031,[[1305.46,22.36],[1305.45,3.5],[1305.44,10.83],[1305.41,3.2]],[[1305.47,6.2],[1305.48,0.08],[1305.49,7.19],[1305.5,30.16],[1305.52,0.14]]]
["binance-futures","BNBUSDT",1759881584080,[[1305.46,22.36],[1305.45,0.03],[1305.44,10.83],[1305.41,3.2],[1305.28,2.93]],[[1305.47,6.2],[1305.48,0.08],[1305.49,7.19],[1305.5,30.16],[1305.52,0.14]]]
["binance-futures","BNBUSDT",1759881584120,[[1305.46,22.36],[1305.45,0.03],[1305.44,10.83],[1305.41,3.2],[1305.28,2.93]],[[1305.47,6.22],[1305.48,0.08],[1305.49,7.19],[1305.5,30.16],[1305.52,0.14]]]
["binance-futures","BNBUSDT",1759881584184,[[1305.46,22.36],[1305.45,0.03],[1305.44,10.83],[1305.42,2.24],[1305.41,3.2]],[[1305.47,3.32],[1305.48,0.08],[1305.49,5.24],[1305.5,29.99],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881584249,[[1305.46,25.08],[1305.45,0.03],[1305.44,10.83],[1305.42,2.24],[1305.41,3.2]],[[1305.47,3.32],[1305.48,0.08],[1305.49,5.24],[1305.5,29.99],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881584306,[[1305.46,23.13],[1305.45,0.03],[1305.44,10.83],[1305.42,2.24],[1305.41,3.2]],[[1305.47,3.32],[1305.48,0.08],[1305.49,7.19],[1305.5,29.99],[1305.52,0.01]]]
["binance-futures","BNBUSDT",1759881584345,[[1305.46,23.11],[1305.45,0.03],[1305.44,10.83],[1305.42,2.24],[1305.41,3.18]],[[1305.47,4.24],[1305.48,0.08],[1305.49,7.19],[1305.5,29.99],[1305.51,0.02]]]
["binance-futures","BNBUSDT",1759881584408,[[1305.46,0.36],[1305.44,10.82],[1305.41,3.18]],[[1305.47,15.33],[1305.48,4.96],[1305.49,7.19],[1305.5,29.99],[1305.51,0.27]]]
["binance-futures","BNBUSDT",1759881584449,[[1305.44,13.42],[1305.41,3.18],[1305.33,3.26],[1305.3,0.01],[1305.29,5.68]],[[1305.45,25.4],[1305.46,0.4],[1305.47,2.63],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584501,[[1305.44,13.86],[1305.43,0.01],[1305.41,3.18],[1305.33,3.26],[1305.3,0.01]],[[1305.45,26.83],[1305.46,0.41],[1305.47,2.63],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584557,[[1305.44,13.86],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.33,3.26]],[[1305.45,26.83],[1305.46,0.41],[1305.47,2.63],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584607,[[1305.44,13.86],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.33,3.26]],[[1305.45,27.66],[1305.46,0.41],[1305.47,2.63],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584674,[[1305.44,13.88],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.33,3.26]],[[1305.45,27.66],[1305.46,0.41],[1305.47,2.57],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584732,[[1305.44,13.9],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.36,3.18]],[[1305.45,14.44],[1305.46,0.4],[1305.47,2.56],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584741,[[1305.44,13.9],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.36,3.18]],[[1305.45,11.85],[1305.46,0.41],[1305.47,2.56],[1305.48,2.02],[1305.49,7.18]]]
["binance-futures","BNBUSDT",1759881584832,[[1305.44,13.9],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.36,3.18]],[[1305.45,8.13],[1305.46,0.01],[1305.47,0.28],[1305.48,0.07],[1305.49,5.23]]]
["binance-futures","BNBUSDT",1759881584890,[[1305.44,13.9],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.36,3.18]],[[1305.45,9.0],[1305.46,0.01],[1305.47,0.28],[1305.48,0.07],[1305.49,5.23]]]
["binance-futures","BNBUSDT",1759881584926,[[1305.44,13.9],[1305.43,0.01],[1305.42,0.01],[1305.41,3.2],[1305.36,3.18]],[[1305.45,10.95],[1305.46,0.01],[1305.47,0.28],[1305.48,3.0],[1305.49,5.23]]]
["binance-futures","BNBUSDT",1759881585040,[[1305.44,13.87],[1305.41,3.2],[1305.36,0.02]],[[1305.45,16.11],[1305.46,0.01],[1305.47,0.66],[1305.48,3.17],[1305.49,5.23]]]
["binance-futures","BNBUSDT",1759881585086,[[1305.44,13.9],[1305.43,0.01],[1305.41,3.2],[1305.36,0.02],[1305.34,0.78]],[[1305.45,16.11],[1305.46,0.01],[1305.47,0.68],[1305.48,3.17],[1305.49,5.23]]]
["binance-futures","BNBUSDT",1759881585153,[[1305.46,11.68],[1305.45,3.1],[1305.44,11.2],[1305.43,0.01],[1305.42,0.01]],[[1305.47,18.73],[1305.48,5.57],[1305.49,5.23],[1305.5,29.99],[1305.51,0.02]]]
["binance-futures","BNBUSDT",1759881585204,[[1305.46,17.34],[1305.45,3.11],[1305.44,11.2]],[[1305.47,2.79],[1305.48,0.04],[1305.49,5.24],[1305.5,29.99],[1305.51,0.02]]]
["binance-futures","BNBUSDT",1759881585255,[[1305.46,20.23],[1305.45,3.11],[1305.44,11.2],[1305.35,4.78],[1305.33,0.33]],[[1305.47,0.13],[1305.48,0.04],[1305.49,5.24],[1305.5,29.99],[1305.51,0.02]]]
["binance-futures","BNBUSDT",1759881585309,[[1305.48,22.93],[1305.46,2.94],[1305.45,3.1],[1305.44,11.17],[1305.36,1.08]],[[1305.49,0.01],[1305.5,29.99],[1305.51,0.02],[1305.56,0.86],[1305.67,0.42]]]
["binance-futures","BNBUSDT",1759881585358,[[1305.48,20.98],[1305.47,0.01],[1305.46,4.87],[1305.45,3.1],[1305.44,11.17]],[[1305.49,2.67],[1305.5,30.0],[1305.51,1.97],[1305.56,0.86],[1305.64,4.24]]]
["binance-futures","BNBUSDT",1759881585410,[[1305.48,20.98],[1305.47,0.01],[1305.46,4.87],[1305.45,3.1],[1305.44,11.17]],[[1305.49,4.64],[1305.5,30.0],[1305.51,1.96],[1305.56,0.86],[1305.63,2.11]]]
["binance-futures","BNBUSDT",1759881585456,[[1305.48,18.41],[1305.47,0.01],[1305.46,4.87],[1305.45,3.1],[1305.44,11.17]],[[1305.49,4.64],[1305.5,30.0],[1305.51,1.96],[1305.56,0.86],[1305.63,2.11]]]
["binance-futures","BNBUSDT",1759881585508,[[1305.48,20.78],[1305.47,0.01],[1305.46,0.03],[1305.45,3.1],[1305.44,10.78]],[[1305.49,4.64],[1305.5,30.0],[1305.51,1.96],[1305.56,0.86],[1305.63,2.11]]]
["binance-futures","BNBUSDT",1759881585574,[[1305.48,20.78],[1305.47,0.01],[1305.46,0.03],[1305.45,3.1],[1305.44,10.78]],[[1305.49,9.82],[1305.5,30.0],[1305.51,1.96],[1305.56,0.86],[1305.58,2.0]]]
["binance-futures","BNBUSDT",1759881585672,[[1305.48,23.39],[1305.47,0.03],[1305.46,0.03],[1305.45,3.1],[1305.44,10.78]],[[1305.49,4.66],[1305.5,30.0],[1305.51,1.96],[1305.56,0.86],[1305.58,2.0]]]
["binance-futures","BNBUSDT",1759881585785,[[1305.48,23.39],[1305.47,0.03],[1305.46,0.03],[1305.45,3.1],[1305.44,10.78]],[[1305.49,3.03],[1305.5,30.0],[1305.51,1.96],[1305.56,0.86],[1305.58,2.0]]]
["binance-futures","BNBUSDT",1759881585838,[[1305.49,61.61],[1305.48,13.65],[1305.47,0.03],[1305.46,0.03],[1305.45,3.1]],[[1305.5,23.05],[1305.51,0.01],[1305.56,0.86],[1305.57,5.68],[1305.58,1.14]]]
["binance-futures","BNBUSDT",1759881585885,[[1305.49,49.38],[1305.48,13.56],[1305.47,0.03],[1305.46,0.03],[1305.45,3.1]],[[1305.5,23.05],[1305.51,0.01],[1305.52,0.01],[1305.56,0.86],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881585937,[[1305.49,49.38],[1305.48,13.55],[1305.47,0.03],[1305.45,3.1]],[[1305.5,23.05],[1305.51,0.01],[1305.52,0.01],[1305.56,0.86],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881585957,[[1305.49,49.41],[1305.48,13.55],[1305.47,0.03],[1305.45,3.1],[1305.02,3.57]],[[1305.5,23.07],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586039,[[1305.49,49.41],[1305.48,13.55],[1305.47,0.03],[1305.45,3.1],[1305.34,2.32]],[[1305.5,23.07],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586080,[[1305.49,50.23],[1305.48,12.73],[1305.47,0.03],[1305.45,3.1],[1305.35,0.01]],[[1305.5,23.07],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586197,[[1305.49,50.23],[1305.48,12.75],[1305.47,0.01],[1305.45,3.1],[1305.35,0.01]],[[1305.5,23.07],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586267,[[1305.49,48.3],[1305.48,12.75],[1305.47,0.01],[1305.45,3.1],[1305.41,5.95]],[[1305.5,23.09],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586309,[[1305.49,44.9],[1305.48,12.75],[1305.47,0.01],[1305.45,3.1],[1305.41,5.95]],[[1305.5,23.09],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586402,[[1305.49,30.62],[1305.48,12.75],[1305.47,0.01],[1305.45,3.1],[1305.41,5.95]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.56,0.88],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586447,[[1305.49,4.16],[1305.48,7.55],[1305.47,0.01],[1305.45,3.1],[1305.41,5.95]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.56,3.81],[1305.57,5.68]]]
["binance-futures","BNBUSDT",1759881586495,[[1305.49,6.79],[1305.48,7.55],[1305.47,0.01],[1305.45,3.1],[1305.41,5.95]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.55,1.3],[1305.56,0.03]]]
["binance-futures","BNBUSDT",1759881586542,[[1305.49,4.39],[1305.48,7.55],[1305.47,0.01],[1305.41,5.95]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881586600,[[1305.49,7.03],[1305.48,7.55],[1305.47,0.01],[1305.41,5.95],[1305.35,2.94]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.55,0.86],[1305.56,0.03]]]
["binance-futures","BNBUSDT",1759881586661,[[1305.49,7.05],[1305.48,7.55],[1305.47,0.01],[1305.41,5.95],[1305.35,2.94]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.55,0.86],[1305.56,0.03]]]
["binance-futures","BNBUSDT",1759881586704,[[1305.49,7.05],[1305.48,7.55],[1305.47,0.01],[1305.41,5.95],[1305.35,5.08]],[[1305.5,25.04],[1305.51,0.01],[1305.52,0.01],[1305.55,0.86],[1305.56,0.03]]]
["binance-futures","BNBUSDT",1759881586759,[[1305.49,7.05],[1305.48,7.55],[1305.47,0.01],[1305.41,5.95],[1305.35,5.08]],[[1305.5,25.04],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,0.03]]]
["binance-futures","BNBUSDT",1759881586833,[[1305.49,10.07],[1305.48,7.55],[1305.47,0.01],[1305.45,3.91],[1305.43,0.54]],[[1305.5,12.81],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881586874,[[1305.49,18.61],[1305.48,7.55],[1305.47,0.01],[1305.43,0.54]],[[1305.5,9.86],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881586922,[[1305.49,18.61],[1305.48,7.55],[1305.47,0.01],[1305.42,1.05],[1305.4,0.01]],[[1305.5,9.86],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587043,[[1305.49,15.6],[1305.48,7.55],[1305.47,0.01],[1305.42,1.05],[1305.4,0.01]],[[1305.5,12.52],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587095,[[1305.49,15.57],[1305.48,7.55],[1305.47,0.01],[1305.42,1.05],[1305.4,0.01]],[[1305.5,12.52],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587175,[[1305.49,15.57],[1305.48,7.55],[1305.47,0.01],[1305.42,1.05],[1305.4,0.01]],[[1305.5,12.48],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587266,[[1305.49,15.56],[1305.48,7.55],[1305.47,0.01],[1305.42,1.35],[1305.4,0.37]],[[1305.5,9.82],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,0.03]]]
["binance-futures","BNBUSDT",1759881587325,[[1305.49,19.36],[1305.48,4.96],[1305.47,0.01],[1305.42,1.05],[1305.4,0.37]],[[1305.5,9.82],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587371,[[1305.49,19.59],[1305.48,4.96],[1305.47,0.01],[1305.42,1.05],[1305.4,0.37]],[[1305.5,9.82],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587440,[[1305.49,19.59],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,11.69],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587494,[[1305.49,19.58],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,12.13],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587632,[[1305.49,19.58],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,9.45],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881587795,[[1305.49,19.59],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,9.45],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881588008,[[1305.49,19.59],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,12.13],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881588046,[[1305.49,19.59],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,12.49],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881588118,[[1305.49,19.53],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,12.51],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881588192,[[1305.49,14.75],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,19.61],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881588250,[[1305.49,14.75],[1305.48,4.96],[1305.47,0.01],[1305.44,10.78],[1305.42,1.05]],[[1305.5,12.51],[1305.51,0.03],[1305.52,0.01],[1305.55,0.86],[1305.56,2.96]]]
["binance-futures","BNBUSDT",1759881588304,[[1305.56,12.2],[1305.5,10.76],[1305.49,11.98],[1305.48,4.96],[1305.47,0.01]],[[1305.57,24.28],[1305.58,2.29],[1305.59,2.6],[1305.6,1.76],[1305.61,0.36]]]
["binance-futures","BNBUSDT",1759881588355,[[1305.55,2.62],[1305.51,2.93],[1305.5,5.37],[1305.49,11.95],[1305.48,4.91]],[[1305.56,28.51],[1305.57,13.64],[1305.58,3.24],[1305.59,2.6],[1305.6,0.04]]]
["binance-futures","BNBUSDT",1759881588406,[[1305.48,15.94]],[[1305.49,31.14],[1305.5,7.32],[1305.51,6.06],[1305.52,8.28],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588452,[[1305.48,15.97],[1305.47,0.01],[1305.41,0.01],[1305.37,2.97],[1305.36,0.02]],[[1305.49,22.14],[1305.5,1.96],[1305.51,9.16],[1305.52,7.4],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588510,[[1305.48,10.51],[1305.47,0.01],[1305.46,0.01],[1305.41,0.01],[1305.37,0.01]],[[1305.49,25.17],[1305.5,4.92],[1305.51,6.51],[1305.52,7.4],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588549,[[1305.48,10.51],[1305.47,0.01],[1305.46,0.01],[1305.41,0.01],[1305.37,0.01]],[[1305.49,25.17],[1305.5,1.96],[1305.51,6.51],[1305.52,7.4],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588665,[[1305.48,10.53],[1305.47,0.01],[1305.46,0.01],[1305.41,0.01],[1305.37,0.01]],[[1305.49,25.17],[1305.5,1.96],[1305.51,6.51],[1305.52,7.4],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588701,[[1305.48,10.53],[1305.47,0.01],[1305.46,0.01],[1305.41,0.01],[1305.37,0.01]],[[1305.49,25.14],[1305.5,3.51],[1305.51,6.51],[1305.52,7.32],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588773,[[1305.48,10.53],[1305.47,0.01],[1305.46,0.01],[1305.44,0.39],[1305.41,0.01]],[[1305.49,25.14],[1305.5,3.51],[1305.51,6.51],[1305.52,7.32],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588824,[[1305.48,10.53],[1305.47,0.01],[1305.46,0.01],[1305.44,0.39],[1305.42,2.97]],[[1305.49,25.14],[1305.5,1.97],[1305.51,6.51],[1305.52,7.32],[1305.53,1.95]]]
["binance-futures","BNBUSDT",1759881588883,[],[[1304.94,5.54],[1304.95,0.03],[1305.0,2.99],[1305.06,2.97],[1305.08,2.28]]]
["binance-futures","BNBUSDT",1759881588935,[[1304.94,1.47],[1304.93,0.03],[1304.92,0.03],[1304.91,0.01],[1304.88,5.07]],[[1304.95,11.99],[1304.97,0.01],[1304.98,5.98],[1305.0,0.03],[1305.03,0.64]]]
["binance-futures","BNBUSDT",1759881588985,[[1304.94,0.56],[1304.93,0.03],[1304.92,0.03],[1304.91,0.01],[1304.88,5.04]],[[1304.95,23.49],[1304.96,0.01],[1304.97,0.91],[1304.98,5.98],[1305.0,0.03]]]
["binance-futures","BNBUSDT",1759881589035,[[1304.94,0.55],[1304.93,0.03],[1304.92,0.03],[1304.91,0.01],[1304.9,2.27]],[[1304.95,18.47],[1304.96,0.01],[1304.97,2.46],[1304.98,5.98],[1305.0,0.03]]]
["binance-futures","BNBUSDT",1759881589091,[[1304.91,0.01],[1304.9,2.26]],[[1304.92,4.3],[1304.93,1.49],[1304.94,1.49],[1304.95,20.44],[1304.96,0.01]]]
["binance-futures","BNBUSDT",1759881589142,[[1304.91,8.95],[1304.9,2.27],[1304.81,3.24],[1304.65,4.69],[1304.64,1.95]],[[1304.92,14.64],[1304.93,0.01],[1304.94,11.39],[1304.95,7.3],[1304.96,0.01]]]
["binance-futures","BNBUSDT",1759881589194,[[1304.91,8.97],[1304.9,2.27],[1304.81,3.24],[1304.73,0.4],[1304.66,1.12]],[[1304.92,14.16],[1304.93,4.65],[1304.94,7.16],[1304.95,7.27],[1304.97,1.55]]]
["binance-futures","BNBUSDT",1759881589246,[[1304.91,8.97],[1304.9,2.27],[1304.89,0.01],[1304.81,3.24],[1304.73,0.4]],[[1304.92,13.8],[1304.93,4.65],[1304.94,7.16],[1304.95,7.27],[1304.97,1.55]]]
["binance-futures","BNBUSDT",1759881589298,[[1304.91,9.51],[1304.9,2.27],[1304.89,0.01],[1304.81,3.24],[1304.73,0.4]],[[1304.92,12.99],[1304.93,4.65],[1304.94,7.16],[1304.95,5.47],[1304.97,1.55]]]
["binance-futures","BNBUSDT",1759881589345,[[1304.91,11.44],[1304.9,2.27],[1304.89,0.01],[1304.86,0.02],[1304.81,3.24]],[[1304.92,13.3],[1304.93,4.65],[1304.94,7.16],[1304.95,5.47],[1304.97,1.55]]]
["binance-futures","BNBUSDT",1759881589403,[[1305.03,14.16],[1305.01,1.95],[1305.0,5.66],[1304.97,1.72],[1304.96,1.94]],[[1305.04,12.25],[1305.05,2.48],[1305.06,6.06],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589454,[[1305.03,8.78],[1305.02,0.01],[1305.01,0.01],[1305.0,5.32],[1304.97,1.72]],[[1305.04,12.25],[1305.05,2.49],[1305.06,5.38],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589505,[[1305.03,8.8],[1305.02,0.03],[1305.01,1.96],[1305.0,5.32],[1304.97,1.72]],[[1305.04,14.97],[1305.05,2.49],[1305.06,5.39],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589558,[[1305.03,9.28],[1305.02,0.03],[1305.01,0.01],[1305.0,5.32],[1304.97,1.72]],[[1305.04,14.97],[1305.05,2.49],[1305.06,5.39],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589608,[[1305.03,11.23],[1305.02,0.03],[1305.01,0.01],[1305.0,5.32],[1304.97,1.72]],[[1305.04,14.97],[1305.05,2.49],[1305.06,5.39],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589658,[[1305.03,5.71],[1305.02,0.03],[1305.01,0.01],[1305.0,5.32],[1304.97,1.72]],[[1305.04,14.97],[1305.05,2.49],[1305.06,5.39],[1305.07,0.02],[1305.09,3.16]]]
["binance-futures","BNBUSDT",1759881589766,[[1305.03,5.71],[1305.02,0.03],[1305.01,0.01],[1305.0,5.32],[1304.97,1.72]],[[1305.04,14.97],[1305.05,2.49],[1305.06,5.39],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589813,[[1305.03,6.27],[1305.02,0.03],[1305.01,0.01],[1305.0,5.32],[1304.97,1.72]],[[1305.04,14.99],[1305.05,2.49],[1305.06,5.39],[1305.07,0.02],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881589870,[[1305.04,15.24],[1305.03,4.45],[1305.02,0.03],[1305.01,0.01],[1305.0,5.32]],[[1305.05,13.54],[1305.06,5.39],[1305.09,0.02],[1305.11,1.65],[1305.12,0.02]]]
["binance-futures","BNBUSDT",1759881589919,[[1305.04,11.88],[1305.03,3.88],[1305.02,0.03],[1305.0,5.32]],[[1305.05,13.57],[1305.06,5.39],[1305.07,0.01],[1305.09,0.02],[1305.11,3.94]]]
["binance-futures","BNBUSDT",1759881589971,[[1305.04,11.88],[1305.03,3.88],[1305.02,0.03],[1305.0,5.32],[1304.92,3.2]],[[1305.05,13.57],[1305.06,5.39],[1305.07,0.01],[1305.09,0.02],[1305.11,3.94]]]
["binance-futures","BNBUSDT",1759881590022,[[1305.04,11.88],[1305.03,3.9],[1305.02,0.01],[1305.0,5.32],[1304.92,3.2]],[[1305.05,13.57],[1305.06,5.39],[1305.07,0.01],[1305.09,0.02],[1305.11,3.94]]]
["binance-futures","BNBUSDT",1759881590079,[[1305.04,13.83],[1305.03,3.9],[1305.02,0.01],[1305.0,5.32],[1304.92,3.2]],[[1305.05,13.95],[1305.06,5.39],[1305.07,0.01],[1305.09,0.02],[1305.11,0.8]]]
["binance-futures","BNBUSDT",1759881590133,[[1305.04,19.03],[1305.03,3.9],[1305.02,0.01],[1305.0,5.32],[1304.97,4.76]],[[1305.05,0.45],[1305.06,0.02],[1305.07,0.01],[1305.09,0.02],[1305.11,3.95]]]
["binance-futures","BNBUSDT",1759881590185,[[1305.04,19.03],[1305.03,3.9],[1305.02,0.01],[1305.0,5.32],[1304.97,4.76]],[[1305.05,0.45],[1305.06,0.02],[1305.07,0.01],[1305.08,0.01],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881590238,[[1305.04,19.03],[1305.03,3.9],[1305.02,0.01],[1305.0,5.32],[1304.98,3.68]],[[1305.05,0.43],[1305.06,0.02],[1305.07,0.01],[1305.08,0.01],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881590289,[[1305.04,19.01],[1305.03,3.9],[1305.02,0.01],[1305.0,5.32],[1304.98,3.68]],[[1305.05,0.58],[1305.06,0.02],[1305.07,0.01],[1305.08,0.01],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881590342,[[1305.04,18.04],[1305.03,3.36],[1305.02,0.01],[1305.0,5.32],[1304.98,3.68]],[[1305.05,0.6],[1305.06,0.02],[1305.07,0.01],[1305.08,0.01],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881590429,[[1305.04,18.04],[1305.03,3.36],[1305.02,0.01],[1305.0,5.32],[1304.98,3.68]],[[1305.05,0.62],[1305.06,0.02],[1305.07,0.01],[1305.08,0.01],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881590545,[[1305.04,18.04],[1305.03,3.36],[1305.02,0.01],[1305.01,3.13],[1305.0,5.32]],[[1305.05,0.62],[1305.06,0.02],[1305.07,0.01],[1305.08,0.01],[1305.09,0.02]]]
["binance-futures","BNBUSDT",1759881590609,[[1305.04,21.06],[1305.03,3.34],[1305.02,0.01],[1305.01,3.15],[1305.0,5.32]],[[1305.05,0.61],[1305.06,0.01],[1305.09,0.02],[1305.12,0.03],[1305.21,1.54]]]
["binance-futures","BNBUSDT",1759881590650,[[1305.04,21.1],[1305.03,3.34],[1305.02,0.01],[1305.01,3.15],[1305.0,5.32]],[[1305.05,0.88],[1305.06,0.01],[1305.09,0.02],[1305.12,0.03],[1305.16,3.15]]]
["binance-futures","BNBUSDT",1759881590703,[[1305.04,18.04],[1305.03,3.34],[1305.02,0.01],[1305.01,0.02],[1305.0,5.32]],[[1305.05,9.28],[1305.06,0.01],[1305.09,0.02],[1305.12,3.35],[1305.13,0.01]]]
["binance-futures","BNBUSDT",1759881590758,[[1305.04,18.02],[1305.03,1.39],[1305.02,0.01],[1305.01,0.02],[1305.0,5.32]],[[1305.05,9.28],[1305.06,0.02],[1305.09,0.02],[1305.12,3.34],[1305.17,1.03]]]
["binance-futures","BNBUSDT",1759881590817,[[1305.0,0.18]],[[1305.01,27.21],[1305.02,31.82],[1305.03,0.01],[1305.04,0.55],[1305.05,8.59]]]
["binance-futures","BNBUSDT",1759881590868,[[1304.91,12.12],[1304.82,0.02],[1304.73,0.4],[1304.72,0.77],[1304.71,3.66]],[[1304.92,27.58],[1304.94,0.01],[1304.97,11.8],[1304.98,25.45],[1304.99,5.37]]]
["binance-futures","BNBUSDT",1759881590919,[[1304.91,6.04],[1304.9,1.95],[1304.89,2.33],[1304.82,0.02],[1304.8,3.16]],[[1304.92,24.0],[1304.94,0.01],[1304.97,7.91],[1304.98,5.71],[1304.99,5.37]]]
["binance-futures","BNBUSDT",1759881590971,[[1304.91,1.38],[1304.89,0.38],[1304.86,0.02],[1304.82,0.02],[1304.8,0.01]],[[1304.92,25.7],[1304.93,0.01],[1304.94,0.1],[1304.96,3.26],[1304.97,3.94]]]
["binance-futures","BNBUSDT",1759881591022,[[1304.91,1.38],[1304.9,0.01],[1304.86,0.02],[1304.82,0.02],[1304.8,0.01]],[[1304.92,25.7],[1304.93,0.01],[1304.94,0.11],[1304.96,3.26],[1304.97,3.94]]]
["binance-futures","BNBUSDT",1759881591064,[[1304.91,1.4],[1304.9,0.01],[1304.89,0.01],[1304.86,0.02],[1304.82,0.02]],[[1304.92,25.72],[1304.93,2.21],[1304.94,0.11],[1304.96,0.11],[1304.97,3.94]]]
["binance-futures","BNBUSDT",1759881591125,[[1304.91,2.36],[1304.9,0.01],[1304.89,1.96],[1304.86,0.02],[1304.82,0.02]],[[1304.92,18.11],[1304.93,2.21],[1304.94,0.02],[1304.97,3.94],[1304.98,5.85]]]
["binance-futures","BNBUSDT",1759881591179,[[1304.91,5.04],[1304.9,1.97],[1304.89,1.96],[1304.86,0.02],[1304.82,0.02]],[[1304.92,10.83],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,5.71]]]
["binance-futures","BNBUSDT",1759881591232,[[1304.91,13.19],[1304.9,1.97],[1304.89,1.96],[1304.86,0.02],[1304.82,0.02]],[[1304.92,7.08],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,0.34]]]
["binance-futures","BNBUSDT",1759881591271,[[1304.91,12.36],[1304.9,1.97],[1304.89,1.96],[1304.86,0.02],[1304.82,0.02]],[[1304.92,7.28],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.49]]]
["binance-futures","BNBUSDT",1759881591339,[[1304.91,12.43],[1304.9,1.97],[1304.89,1.96],[1304.86,0.02],[1304.82,0.02]],[[1304.92,7.3],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.84]]]
["binance-futures","BNBUSDT",1759881591379,[[1304.91,7.06],[1304.9,2.04],[1304.89,2.03],[1304.86,0.02],[1304.82,0.02]],[[1304.92,10.82],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.84]]]
["binance-futures","BNBUSDT",1759881591496,[[1304.91,7.06],[1304.9,2.04],[1304.89,2.03],[1304.86,0.02]],[[1304.92,10.82],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.84]]]
["binance-futures","BNBUSDT",1759881591527,[[1304.91,12.04],[1304.9,2.04],[1304.89,2.03],[1304.86,0.02],[1304.29,6.09]],[[1304.92,10.84],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881591658,[[1304.91,12.06],[1304.9,2.04],[1304.89,2.03],[1304.86,0.02],[1304.63,3.37]],[[1304.92,7.3],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881591774,[[1304.91,12.06],[1304.9,2.04],[1304.89,2.05],[1304.86,0.02],[1304.63,3.37]],[[1304.92,7.3],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881591828,[[1304.91,11.39],[1304.9,2.04],[1304.89,2.05],[1304.86,0.02],[1304.63,3.37]],[[1304.92,10.84],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881591852,[[1304.91,9.44],[1304.9,0.09],[1304.89,0.1],[1304.86,0.02],[1304.63,3.37]],[[1304.92,10.86],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881591913,[[1304.91,7.53],[1304.9,0.09],[1304.89,2.05],[1304.86,0.02],[1304.81,0.2]],[[1304.92,10.68],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881591983,[[1304.91,9.48],[1304.9,0.09],[1304.89,2.05],[1304.86,0.02],[1304.81,0.2]],[[1304.92,10.7],[1304.93,0.01],[1304.94,0.02],[1304.97,3.94],[1304.98,0.36]]]
["binance-futures","BNBUSDT",1759881592030,[[1304.91,9.48],[1304.9,0.09],[1304.89,2.05],[1304.86,0.02],[1304.81,0.2]],[[1304.92,9.4],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881592158,[[1304.91,9.46],[1304.9,0.09],[1304.89,2.05],[1304.86,0.02],[1304.81,0.2]],[[1304.92,9.4],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881592194,[[1304.91,9.48],[1304.9,0.09],[1304.89,2.05],[1304.86,0.02],[1304.81,0.2]],[[1304.92,9.69],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881592274,[[1304.91,9.47],[1304.9,0.09],[1304.89,2.05],[1304.86,0.02],[1304.81,0.2]],[[1304.92,9.49],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.51]]]
["binance-futures","BNBUSDT",1759881592307,[[1304.91,13.83],[1304.9,0.09],[1304.89,2.05],[1304.88,3.53],[1304.86,0.02]],[[1304.92,3.75],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,0.02]]]
["binance-futures","BNBUSDT",1759881592377,[[1304.91,10.9],[1304.9,0.09],[1304.89,2.05],[1304.88,3.53],[1304.86,0.02]],[[1304.92,10.0],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.17]]]
["binance-futures","BNBUSDT",1759881592417,[[1304.91,10.9],[1304.9,0.09],[1304.89,2.05],[1304.88,3.53],[1304.86,0.02]],[[1304.92,10.02],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.17]]]
["binance-futures","BNBUSDT",1759881592451,[[1304.91,10.9],[1304.9,0.09],[1304.89,2.05],[1304.88,4.64],[1304.86,0.02]],[[1304.92,10.02],[1304.93,0.01],[1304.94,0.02],[1304.97,2.64],[1304.98,3.17]]]
["binance-futures","BNBUSDT",1759881592539,[[1304.91,9.82],[1304.9,0.09],[1304.89,2.05],[1304.88,4.64],[1304.86,0.02]],[[1304.92,10.02],[1304.93,0.01],[1304.94,0.13],[1304.96,0.11],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592569,[[1304.91,9.82],[1304.9,0.09],[1304.89,2.05],[1304.88,4.64]],[[1304.92,6.39],[1304.93,0.01],[1304.94,0.13],[1304.96,0.13],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592653,[[1304.91,10.91],[1304.9,0.09],[1304.89,2.05],[1304.88,4.64],[1304.71,8.43]],[[1304.92,3.75],[1304.93,0.01],[1304.94,0.02],[1304.96,0.02],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592710,[[1304.91,10.9],[1304.9,0.09],[1304.89,2.05],[1304.88,4.64],[1304.71,8.43]],[[1304.92,3.75],[1304.93,0.01],[1304.94,0.02],[1304.96,0.02],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592815,[[1304.91,10.92],[1304.9,0.09],[1304.89,2.05],[1304.88,4.64],[1304.76,0.83]],[[1304.92,9.67],[1304.93,0.01],[1304.94,0.02],[1304.96,0.02],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592865,[[1304.91,7.83],[1304.9,0.08],[1304.89,0.09],[1304.88,4.64],[1304.8,0.04]],[[1304.92,19.84],[1304.93,0.07],[1304.94,0.02],[1304.96,0.18],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592924,[[1304.91,21.44],[1304.9,0.08],[1304.89,0.09],[1304.88,4.64],[1304.8,3.33]],[[1304.92,14.2],[1304.93,0.03],[1304.94,0.02],[1304.96,0.02],[1304.97,2.64]]]
["binance-futures","BNBUSDT",1759881592972,[[1304.85,1.36],[1304.8,0.16]],[[1304.86,35.22],[1304.87,1.95],[1304.88,10.37],[1304.89,7.9],[1304.9,12.24]]]
["binance-futures","BNBUSDT",1759881593024,[[1304.85,1.34],[1304.82,0.01],[1304.8,0.16],[1304.76,0.39],[1304.7,0.43]],[[1304.86,35.25],[1304.87,1.96],[1304.88,10.37],[1304.89,7.9],[1304.9,12.24]]]
["binance-futures","BNBUSDT",1759881593077,[[1304.85,1.36],[1304.82,0.01],[1304.81,0.21],[1304.8,0.16],[1304.76,0.39]],[[1304.86,35.25],[1304.87,1.96],[1304.88,10.28],[1304.89,7.9],[1304.9,12.24]]]
["binance-futures","BNBUSDT",1759881593125,[[1304.85,1.36],[1304.82,0.01],[1304.81,0.23],[1304.8,0.16],[1304.76,0.39]],[[1304.86,35.25],[1304.87,1.96],[1304.88,10.28],[1304.89,7.9],[1304.9,12.1]]]
["binance-futures","BNBUSDT",1759881593184,[[1304.85,1.89],[1304.82,0.01],[1304.81,0.23],[1304.8,0.16],[1304.76,0.39]],[[1304.86,35.27],[1304.87,1.96],[1304.88,12.65],[1304.89,7.9],[1304.9,12.1]]]
["binance-futures","BNBUSDT",1759881593231,[[1304.85,1.89],[1304.83,0.01],[1304.82,0.01],[1304.81,0.23],[1304.8,0.16]],[[1304.86,35.27],[1304.87,1.96],[1304.88,12.65],[1304.89,7.9],[1304.9,12.1]]]
["binance-futures","BNBUSDT",1759881593289,[[1304.82,5.1],[1304.81,0.21],[1304.8,0.16]],[[1304.83,52.37],[1304.84,37.83],[1304.85,27.74],[1304.86,18.09],[1304.87,2.03]]]
["binance-futures","BNBUSDT",1759881593340,[[1304.82,5.11],[1304.81,0.19],[1304.8,0.16],[1304.6,7.68],[1304.56,0.04]],[[1304.83,55.56],[1304.84,25.11],[1304.85,21.28],[1304.86,7.63],[1304.87,2.03]]]
["binance-futures","BNBUSDT",1759881593392,[[1304.82,5.14],[1304.81,0.2],[1304.8,0.16],[1304.6,7.68],[1304.56,0.04]],[[1304.83,55.56],[1304.84,19.62],[1304.85,17.5],[1304.86,7.58],[1304.87,2.02]]]
["binance-futures","BNBUSDT",1759881593439,[[1304.82,5.19],[1304.81,0.22],[1304.8,0.17],[1304.76,0.01],[1304.67,0.38]],[[1304.83,55.6],[1304.84,19.62],[1304.85,15.22],[1304.86,7.58],[1304.87,1.95]]]
["binance-futures","BNBUSDT",1759881593549,[[1304.82,5.19],[1304.81,0.22],[1304.8,0.17],[1304.76,0.01],[1304.7,0.05]],[[1304.83,55.6],[1304.84,19.62],[1304.85,15.22],[1304.86,7.58],[1304.87,1.95]]]
["binance-futures","BNBUSDT",1759881593601,[[1304.82,7.85],[1304.81,0.22],[1304.8,0.17],[1304.76,0.01],[1304.72,2.83]],[[1304.83,43.5],[1304.84,3.76],[1304.85,15.22],[1304.86,7.56],[1304.87,1.95]]]
["binance-futures","BNBUSDT",1759881593668,[[1304.82,5.21],[1304.81,0.22],[1304.8,0.17],[1304.76,0.01],[1304.72,2.83]],[[1304.83,43.87],[1304.84,3.76],[1304.85,15.22],[1304.86,7.54],[1304.87,1.95]]]
["binance-futures","BNBUSDT",1759881593717,[[1304.82,7.73],[1304.81,0.22],[1304.8,0.17],[1304.78,3.78],[1304.76,0.01]],[[1304.83,21.85],[1304.84,1.96],[1304.85,9.85],[1304.86,2.17],[1304.87,1.95]]]
["binance-futures","BNBUSDT",1759881593765,[[1304.82,15.42],[1304.81,0.22],[1304.8,2.12],[1304.78,3.78],[1304.76,2.92]],[[1304.83,2.66],[1304.84,0.01],[1304.85,9.85],[1304.86,0.22],[1304.88,0.01]]]
["binance-futures","BNBUSDT",1759881593828,[[1304.82,15.55],[1304.81,0.22],[1304.8,2.12],[1304.78,3.78],[1304.76,2.92]],[[1304.83,2.87],[1304.84,0.01],[1304.85,4.67],[1304.88,0.01],[1305.01,6.25]]]
["binance-futures","BNBUSDT",1759881593942,[[1304.98,6.44],[1304.97,0.02],[1304.91,10.99],[1304.9,1.8],[1304.88,0.35]],[[1304.99,12.19],[1305.0,0.03],[1305.02,0.05],[1305.03,4.66],[1305.05,8.18]]]
["binance-futures","BNBUSDT",1759881593992,[[1304.98,6.46],[1304.97,0.03],[1304.91,10.96],[1304.9,4.1],[1304.88,0.35]],[[1304.99,13.82],[1305.0,0.04],[1305.01,0.01],[1305.02,0.02],[1305.03,4.66]]]
["binance-futures","BNBUSDT",1759881594040,[[1304.98,6.57],[1304.97,0.03],[1304.96,0.01],[1304.91,10.96],[1304.9,4.1]],[[1304.99,13.82],[1305.0,0.04],[1305.01,0.01],[1305.02,2.14],[1305.03,4.66]]]
["binance-futures","BNBUSDT",1759881594202,[[1304.99,25.16],[1304.98,7.12],[1304.97,0.03],[1304.96,3.44],[1304.92,4.28]],[[1305.0,2.67],[1305.01,0.01],[1305.02,2.14],[1305.05,0.39],[1305.06,0.01]]]
["binance-futures","BNBUSDT",1759881594256,[[1305.04,26.75],[1305.0,0.02],[1304.99,12.76],[1304.98,7.12],[1304.97,0.03]],[[1305.05,8.15],[1305.06,0.03],[1305.11,3.74],[1305.12,0.01],[1305.15,1.98]]]
["binance-futures","BNBUSDT",1759881594308,[[1305.04,26.39],[1305.03,0.01],[1305.0,0.02],[1304.99,12.73],[1304.98,7.09]],[[1305.05,7.79],[1305.06,0.04],[1305.11,3.74],[1305.12,0.01],[1305.15,1.36]]]
["binance-futures","BNBUSDT",1759881594357,[[1305.04,26.39],[1305.03,0.01],[1305.02,0.01],[1305.0,0.02],[1304.99,12.73]],[[1305.05,10.16],[1305.06,0.04],[1305.07,0.01],[1305.11,3.74],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881594401,[[1305.04,26.39],[1305.03,0.01],[1305.02,0.01],[1305.0,0.02],[1304.99,12.73]],[[1305.05,10.16],[1305.06,0.04],[1305.07,0.01],[1305.12,0.01],[1305.14,3.0]]]
["binance-futures","BNBUSDT",1759881594452,[[1305.04,26.39],[1305.03,3.45],[1305.02,0.01],[1305.0,0.02],[1304.99,12.73]],[[1305.05,10.16],[1305.06,0.04],[1305.07,0.01],[1305.12,3.75],[1305.14,3.0]]]
["binance-futures","BNBUSDT",1759881594516,[[1305.04,29.26],[1305.03,3.45],[1305.02,0.01],[1305.0,0.02],[1304.99,12.73]],[[1305.05,2.4],[1305.06,0.03],[1305.11,1.01],[1305.12,0.01],[1305.14,3.0]]]
["binance-futures","BNBUSDT",1759881594562,[[1305.04,29.18],[1305.03,3.45],[1305.02,0.01],[1305.0,0.02],[1304.99,12.73]],[[1305.05,2.43],[1305.06,0.03],[1305.09,0.03],[1305.12,3.63],[1305.14,3.0]]]
["binance-futures","BNBUSDT",1759881594614,[[1305.04,29.21],[1305.03,3.45],[1305.02,0.01],[1305.0,0.02],[1304.99,12.73]],[[1305.05,3.44],[1305.06,0.03],[1305.07,0.01],[1305.09,0.02],[1305.11,4.2]]]
["binance-futures","BNBUSDT",1759881594673,[[1305.04,18.65],[1305.03,3.45],[1305.02,0.01],[1305.0,0.02],[1304.99,10.78]],[[1305.05,6.08],[1305.06,0.04],[1305.07,0.01],[1305.09,0.02],[1305.1,1.62]]]
["binance-futures","BNBUSDT",1759881594716,[[1305.04,17.74],[1305.03,0.01],[1305.02,0.01],[1305.01,3.44],[1305.0,0.02]],[[1305.05,10.91],[1305.06,0.04],[1305.07,1.96],[1305.09,0.02],[1305.1,1.62]]]
["binance-futures","BNBUSDT",1759881594775,[[1305.04,22.46],[1305.03,0.01],[1305.02,0.01],[1305.0,0.02]],[[1305.05,6.46],[1305.06,0.02],[1305.07,0.01],[1305.09,0.02],[1305.1,1.62]]]
["binance-futures","BNBUSDT",1759881594832,[[1305.04,17.67],[1305.03,0.01],[1305.02,0.01],[1305.0,0.02],[1304.93,0.02]],[[1305.05,6.48],[1305.06,0.02],[1305.07,0.01],[1305.09,0.02],[1305.12,3.75]]]
["binance-futures","BNBUSDT",1759881594880,[[1305.36,7.35],[1305.25,3.84],[1305.24,0.01],[1305.22,0.02],[1305.2,3.22]],[[1305.37,15.91],[1305.38,0.01],[1305.4,0.02],[1305.41,6.22],[1305.42,11.3]]]
["binance-futures","BNBUSDT",1759881594934,[[1305.36,7.35],[1305.35,0.01],[1305.25,3.84],[1305.24,0.02],[1305.22,0.02]],[[1305.37,20.5],[1305.38,0.01],[1305.39,0.01],[1305.4,6.14],[1305.41,4.98]]]
["binance-futures","BNBUSDT",1759881594985,[[1305.36,7.4],[1305.35,0.01],[1305.25,3.84],[1305.24,0.02],[1305.22,0.02]],[[1305.37,23.03],[1305.38,0.01],[1305.39,0.01],[1305.4,1.89],[1305.41,4.98]]]
["binance-futures","BNBUSDT",1759881595037,[],[[1305.21,16.32],[1305.22,0.73],[1305.24,0.73],[1305.25,20.59],[1305.26,29.47]]]
["binance-futures","BNBUSDT",1759881595072,[[1305.2,11.44],[1305.14,3.79],[1305.13,0.02],[1305.06,15.92],[1305.03,0.24]],[[1305.21,22.81],[1305.22,0.02],[1305.23,1.95],[1305.24,8.36],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595142,[[1305.2,11.44],[1305.19,0.01],[1305.14,3.79],[1305.13,0.02],[1305.06,8.26]],[[1305.21,22.81],[1305.22,0.03],[1305.23,1.95],[1305.24,3.15],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595173,[[1305.2,11.82],[1305.19,0.01],[1305.18,0.01],[1305.14,3.79],[1305.13,0.02]],[[1305.21,22.83],[1305.22,0.03],[1305.23,1.96],[1305.24,2.21],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595244,[[1305.2,11.82],[1305.19,0.01],[1305.18,0.01],[1305.13,0.02]],[[1305.21,22.83],[1305.22,0.07],[1305.23,1.96],[1305.24,2.21],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595298,[[1305.2,11.82],[1305.19,0.01],[1305.18,3.45],[1305.13,0.02],[1304.93,8.68]],[[1305.21,22.83],[1305.22,0.07],[1305.23,1.96],[1305.24,2.21],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595346,[[1305.2,9.17],[1305.19,0.01],[1305.18,0.01],[1305.15,0.02],[1305.13,0.02]],[[1305.21,22.85],[1305.22,0.07],[1305.23,1.96],[1305.24,1.04],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595402,[[1305.2,9.17],[1305.19,0.01],[1305.18,0.01],[1305.15,0.02],[1305.13,3.06]],[[1305.21,22.51],[1305.22,2.57],[1305.23,1.96],[1305.24,1.04],[1305.25,0.4]]]
["binance-futures","BNBUSDT",1759881595445,[[1305.2,9.45],[1305.19,0.01],[1305.18,0.01],[1305.15,0.02],[1305.13,3.06]],[[1305.21,24.7],[1305.22,2.57],[1305.23,1.96],[1305.24,0.15],[1305.25,1.93]]]
["binance-futures","BNBUSDT",1759881595508,[[1305.2,0.95],[1305.15,0.02],[1305.13,0.09]],[[1305.21,31.96],[1305.22,2.57],[1305.23,1.96],[1305.24,0.15],[1305.25,1.93]]]
["binance-futures","BNBUSDT",1759881595561,[[1305.16,3.0],[1305.15,0.02],[1305.13,0.09],[1305.12,0.01],[1305.07,3.66]],[[1305.17,39.39],[1305.18,2.02],[1305.2,10.69],[1305.21,11.65],[1305.22,2.66]]]
["binance-futures","BNBUSDT",1759881595611,[[1305.16,3.02],[1305.15,0.02],[1305.14,0.01],[1305.13,0.11],[1305.12,0.01]],[[1305.17,40.0],[1305.18,2.03],[1305.19,3.39],[1305.2,5.88],[1305.21,11.65]]]
["binance-futures","BNBUSDT",1759881595656,[[1305.16,3.02],[1305.15,0.02],[1305.14,0.01],[1305.13,0.12],[1305.12,0.01]],[[1305.17,40.02],[1305.18,2.03],[1305.19,3.4],[1305.2,5.88],[1305.21,11.65]]]
["binance-futures","BNBUSDT",1759881595719,[[1305.16,3.02],[1305.15,0.02],[1305.14,0.01],[1305.13,0.12],[1305.12,0.01]],[[1305.17,40.06],[1305.18,2.03],[1305.19,3.4],[1305.2,5.88],[1305.21,11.65]]]
["binance-futures","BNBUSDT",1759881595787,[],[[1305.07,4.51],[1305.08,0.35],[1305.09,0.01],[1305.12,0.01],[1305.16,12.91]]]
["binance-futures","BNBUSDT",1759881595841,[[1305.06,36.93],[1305.04,2.73],[1304.78,3.82],[1304.7,4.48],[1304.66,8.55]],[[1305.07,4.51],[1305.08,0.35],[1305.09,0.01],[1305.11,0.22],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881595893,[[1305.06,36.95],[1305.04,2.73],[1305.0,3.84],[1304.78,3.82],[1304.73,8.7]],[[1305.07,4.53],[1305.08,0.35],[1305.09,0.01],[1305.11,0.22],[1305.12,0.01]]]
["binance-futures","BNBUSDT",1759881595946,[[1305.06,36.95],[1305.04,2.73],[1305.0,0.4],[1304.93,0.24],[1304.91,11.4]],[[1305.07,6.72],[1305.08,0.35],[1305.09,0.01],[1305.11,0.22],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881595989,[[1305.06,36.95],[1305.04,2.73],[1305.02,2.18],[1305.0,0.4],[1304.93,0.24]],[[1305.07,4.06],[1305.08,0.01],[1305.09,0.01],[1305.11,0.22],[1305.12,0.03]]]
["binance-futures","BNBUSDT",1759881596050,[[1305.06,36.97],[1305.05,0.01],[1305.04,2.73],[1305.02,2.18],[1305.0,0.4]],[[1305.07,6.7],[1305.08,0.01],[1305.09,0.01],[1305.12,0.03],[1305.28,9.01]]]
["binance-futures","BNBUSDT",1759881596145,[[1305.06,36.97],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,7.29],[1305.08,0.01],[1305.09,0.01],[1305.12,0.03],[1305.13,3.89]]]
["binance-futures","BNBUSDT",1759881596201,[[1305.06,36.97],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,7.64],[1305.08,0.01],[1305.09,0.01],[1305.12,1.21],[1305.13,3.89]]]
["binance-futures","BNBUSDT",1759881596323,[[1305.06,40.41],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,4.98],[1305.08,0.01],[1305.09,0.01],[1305.12,1.21],[1305.13,0.63]]]
["binance-futures","BNBUSDT",1759881596362,[[1305.06,42.93],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,3.2],[1305.08,0.01],[1305.09,0.01],[1305.12,0.03],[1305.13,0.63]]]
["binance-futures","BNBUSDT",1759881596422,[[1305.06,42.93],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,3.17],[1305.11,0.01],[1305.12,0.03],[1305.16,3.26],[1305.19,0.01]]]
["binance-futures","BNBUSDT",1759881596480,[[1305.06,42.64],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,3.2],[1305.11,0.01],[1305.12,0.02],[1305.15,5.58],[1305.17,0.04]]]
["binance-futures","BNBUSDT",1759881596532,[[1305.06,43.72],[1305.05,0.01],[1305.04,2.73],[1305.03,0.02],[1305.02,2.18]],[[1305.07,1.2],[1305.11,0.01],[1305.12,0.01],[1305.15,0.89],[1305.17,0.04]]]
["binance-futures","BNBUSDT",1759881596586,[[1305.14,22.36],[1305.13,3.57],[1305.11,8.5],[1305.1,31.14],[1305.09,1.95]],[[1305.15,0.89],[1305.17,0.04],[1305.2,3.28],[1305.21,3.02],[1305.22,0.06]]]
["binance-futures","BNBUSDT",1759881596636,[[1305.28,9.71],[1305.27,7.75],[1305.26,9.36],[1305.25,5.67],[1305.24,12.4]],[[1305.29,4.84],[1305.33,3.27],[1305.34,4.8],[1305.35,0.02],[1305.36,20.37]]]
["binance-futures","BNBUSDT",1759881596685,[[1305.29,29.23],[1305.28,5.32],[1305.27,7.42],[1305.26,1.95],[1305.25,5.67]],[[1305.3,0.02],[1305.33,3.27],[1305.34,3.04],[1305.35,0.02],[1305.36,0.01]]]
["binance-futures","BNBUSDT",1759881596739,[[1305.29,31.1],[1305.28,5.35],[1305.27,7.43],[1305.26,1.98],[1305.25,5.67]],[[1305.3,0.01],[1305.33,3.27],[1305.34,0.01],[1305.35,0.02],[1305.36,0.01]]]
["binance-futures","BNBUSDT",1759881596792,[[1305.32,35.21],[1305.29,7.3],[1305.28,5.35],[1305.27,7.37],[1305.26,1.98]],[[1305.33,3.29],[1305.34,0.01],[1305.35,0.02],[1305.36,0.01],[1305.4,3.82]]]
["binance-futures","BNBUSDT",1759881596842,[[1305.32,32.74],[1305.31,0.01],[1305.29,7.27],[1305.28,5.32],[1305.27,7.36]],[[1305.33,5.97],[1305.35,0.02],[1305.36,0.02],[1305.39,4.16],[1305.4,6.75]]]
["binance-futures","BNBUSDT",1759881596900,[[1305.35,24.73],[1305.32,12.94],[1305.31,0.01],[1305.3,0.01],[1305.29,7.27]],[[1305.36,7.58],[1305.38,1.68],[1305.4,2.95],[1305.55,3.27],[1305.56,3.48]]]
["binance-futures","BNBUSDT",1759881596936,[[1305.35,21.92],[1305.33,0.01],[1305.32,7.56],[1305.29,7.27]],[[1305.36,7.58],[1305.37,0.01],[1305.4,2.95],[1305.53,1.71],[1305.55,3.27]]]
["binance-futures","BNBUSDT",1759881596994,[[1305.35,21.94],[1305.33,0.01],[1305.32,7.56],[1305.29,7.27],[1305.11,0.5]],[[1305.36,7.6],[1305.37,0.01],[1305.38,0.01],[1305.4,2.95],[1305.53,1.71]]]
["binance-futures","BNBUSDT",1759881597051,[[1305.35,14.5],[1305.33,0.01],[1305.32,5.61],[1305.29,5.32],[1305.27,5.41]],[[1305.36,9.55],[1305.37,0.01],[1305.38,1.96],[1305.4,2.95],[1305.43,1.41]]]
["binance-futures","BNBUSDT",1759881597101,[[1305.35,14.5],[1305.33,0.01],[1305.32,5.61],[1305.29,5.32],[1305.27,5.41]],[[1305.36,9.55],[1305.37,0.8],[1305.38,0.01],[1305.4,2.95],[1305.42,3.61]]]
["binance-futures","BNBUSDT",1759881597159,[[1305.35,14.5],[1305.33,0.01],[1305.32,5.61],[1305.29,5.32],[1305.27,5.34]],[[1305.36,7.65],[1305.37,0.8],[1305.38,0.01],[1305.4,2.95],[1305.42,3.61]]]
["binance-futures","BNBUSDT",1759881597210,[[1305.35,3.51],[1305.33,0.01],[1305.32,0.33],[1305.29,5.32],[1305.27,5.33]],[[1305.36,7.67],[1305.37,0.82],[1305.38,1.96],[1305.4,2.95],[1305.42,3.61]]]
["binance-futures","BNBUSDT",1759881597263,[[1305.35,3.5],[1305.33,0.01],[1305.32,0.33],[1305.29,5.32],[1305.27,5.33]],[[1305.36,8.19],[1305.37,0.82],[1305.38,1.96],[1305.4,2.95],[1305.42,8.13]]]
["binance-futures","BNBUSDT",1759881597308,[[1305.35,3.5],[1305.33,0.01],[1305.32,0.33],[1305.29,5.32],[1305.27,5.33]],[[1305.36,8.61],[1305.37,1.88],[1305.38,1.96],[1305.4,2.95],[1305.42,8.13]]]
["binance-futures","BNBUSDT",1759881597372,[[1305.35,3.5],[1305.33,0.01],[1305.32,0.33],[1305.29,5.32],[1305.27,5.33]],[[1305.36,10.56],[1305.37,1.88],[1305.38,1.96],[1305.4,2.95],[1305.42,8.13]]]
["binance-futures","BNBUSDT",1759881597420,[[1305.35,2.68],[1305.33,0.01],[1305.32,0.07],[1305.29,5.32],[1305.27,5.33]],[[1305.36,10.62],[1305.37,1.88],[1305.38,1.96],[1305.4,2.95],[1305.42,8.13]]]
["binance-futures","BNBUSDT",1759881597471,[[1305.35,2.77],[1305.33,0.01],[1305.32,0.08],[1305.29,5.32],[1305.27,5.33]],[[1305.36,10.64],[1305.37,1.88],[1305.38,1.96],[1305.4,2.95],[1305.42,8.13]]]
["binance-futures","BNBUSDT",1759881597641,[[1305.32,4.12],[1305.31,0.01],[1305.29,5.32],[1305.27,5.33]],[[1305.33,8.97],[1305.35,3.94],[1305.36,7.95],[1305.37,0.03],[1305.38,2.15]]]
["binance-futures","BNBUSDT",1759881597700,[[1305.32,4.04],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.27,5.33]],[[1305.33,9.06],[1305.34,0.03],[1305.35,3.94],[1305.36,7.89],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881597742,[[1305.32,12.5],[1305.31,0.01],[1305.3,1.96],[1305.29,5.32],[1305.27,5.33]],[[1305.33,9.25],[1305.34,0.03],[1305.35,3.55],[1305.36,0.49],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881597805,[[1305.32,15.36],[1305.31,0.01],[1305.3,1.96],[1305.29,5.32],[1305.27,5.33]],[[1305.33,0.67],[1305.34,1.2],[1305.35,0.01],[1305.36,0.41],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881597856,[[1305.32,15.38],[1305.31,0.01],[1305.3,1.96],[1305.29,7.87],[1305.27,5.33]],[[1305.33,3.73],[1305.34,1.19],[1305.35,0.01],[1305.36,0.12],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881597953,[[1305.32,15.38],[1305.31,0.01],[1305.3,1.96],[1305.29,7.87],[1305.27,5.33]],[[1305.33,3.73],[1305.34,1.2],[1305.35,0.01],[1305.36,0.12],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598008,[[1305.32,15.38],[1305.31,0.01],[1305.3,1.96],[1305.29,7.87],[1305.27,5.33]],[[1305.33,3.75],[1305.34,1.2],[1305.35,0.01],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598066,[[1305.32,7.4],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.27,5.33]],[[1305.33,10.52],[1305.34,3.15],[1305.35,1.96],[1305.36,0.11],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881598116,[[1305.32,6.92],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.27,5.33]],[[1305.33,10.52],[1305.34,3.15],[1305.35,1.96],[1305.36,0.11],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881598171,[[1305.32,6.92],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.52],[1305.34,4.01],[1305.35,1.96],[1305.36,0.11],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881598220,[[1305.32,6.92],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.52],[1305.34,4.01],[1305.35,1.98],[1305.36,0.11],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881598269,[[1305.32,6.92],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.53],[1305.34,4.01],[1305.35,1.98],[1305.36,0.11],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881598309,[[1305.32,15.27],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,2.06],[1305.35,0.03],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598372,[[1305.32,15.27],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,1.2],[1305.35,0.03],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598470,[[1305.32,14.6],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,1.2],[1305.35,0.03],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598532,[[1305.32,14.43],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,1.2],[1305.35,0.03],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598630,[[1305.32,14.43],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,1.22],[1305.35,0.03],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598701,[[1305.32,14.39],[1305.31,0.01],[1305.3,4.35],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,1.22],[1305.35,0.03],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598742,[[1305.32,17.38],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.16],[1305.34,1.22],[1305.35,0.01],[1305.36,0.11],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598810,[[1305.32,12.41],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.12],[1305.34,1.22],[1305.35,1.96],[1305.36,0.74],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598850,[[1305.32,9.48],[1305.31,0.01],[1305.3,0.01],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.12],[1305.34,1.22],[1305.35,1.96],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598916,[[1305.32,9.37],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.64],[1305.34,1.22],[1305.35,1.96],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881598969,[[1305.32,28.59],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.66],[1305.34,1.22],[1305.35,1.96],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599070,[[1305.32,28.59],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.66],[1305.34,2.35],[1305.35,1.96],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599125,[[1305.32,24.81],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.34]],[[1305.33,10.66],[1305.34,2.35],[1305.35,1.96],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599177,[[1305.32,26.74],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.34]],[[1305.33,4.66],[1305.34,2.35],[1305.35,0.01],[1305.36,0.74],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599230,[[1305.32,24.81],[1305.31,0.01],[1305.3,0.02],[1305.29,5.32],[1305.28,5.32]],[[1305.33,20.3],[1305.34,2.35],[1305.35,0.01],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599271,[[1305.32,24.81],[1305.31,0.03],[1305.3,0.01],[1305.29,5.32],[1305.28,5.32]],[[1305.33,35.62],[1305.34,1.22],[1305.35,0.01],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599333,[[1305.32,24.81],[1305.31,0.03],[1305.3,0.01],[1305.29,5.32],[1305.28,5.32]],[[1305.33,36.12],[1305.34,1.22],[1305.35,0.01],[1305.36,0.91],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599465,[[1305.32,26.74],[1305.31,0.03],[1305.3,0.01],[1305.29,5.32],[1305.28,5.32]],[[1305.33,35.62],[1305.34,0.05],[1305.35,0.01],[1305.36,0.74],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599517,[[1305.32,32.12],[1305.31,0.03],[1305.3,0.01],[1305.29,5.32],[1305.28,5.32]],[[1305.33,35.62],[1305.34,0.05],[1305.35,0.01],[1305.36,0.74],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599816,[[1305.32,30.14],[1305.31,0.02],[1305.29,5.32],[1305.28,5.33]],[[1305.33,31.85],[1305.34,0.05],[1305.35,0.01],[1305.36,0.74],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881599866,[[1305.32,30.14],[1305.31,0.03],[1305.29,5.32],[1305.28,5.33],[1281.0,35.15]],[[1305.33,31.87],[1305.34,0.05],[1305.35,0.01],[1305.36,0.74],[1305.37,0.27]]]
["binance-futures","BNBUSDT",1759881599922,[[1305.32,35.12],[1305.31,0.03],[1305.29,5.32],[1305.28,5.33],[1305.25,1.96]],[[1305.33,31.87],[1305.34,0.05],[1305.35,0.01],[1305.36,0.74],[1305.37,0.02]]]
["binance-futures","BNBUSDT",1759881599959,[[1305.32,35.12],[1305.31,0.03],[1305.3,0.01],[1305.29,5.32],[1305.28,5.33]],[[1305.33,31.87],[1305.34,0.05],[1305.35,0.01],[1305.36,0.74],[1305.37,0.02]]]