{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1302461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759708800038,[[1167.98,64.2],[1167.96,16.48],[1167.94,0.89],[1167.92,26.38],[1167.91,0.7]],[[1167.99,3.34],[1168.52,3.43],[1168.59,19.78],[1169.0,15.04],[1169.02,3.79]]]
["binance-futures","BNBUSDT",1759708800069,[[1167.98,64.24],[1167.96,16.78],[1167.94,0.89],[1167.92,26.38],[1167.91,0.7]],[[1167.99,2.78],[1168.52,3.43],[1168.59,19.78],[1168.66,0.08],[1169.0,15.04]]]
["binance-futures","BNBUSDT",1759708800935,[[1167.98,64.24],[1167.96,16.78],[1167.94,0.89],[1167.92,26.38],[1167.91,2.41]],[[1167.99,2.78],[1168.52,3.43],[1168.59,19.78],[1168.66,0.08],[1169.0,15.04]]]
["binance-futures","BNBUSDT",1759708801224,[[1167.99,0.59],[1167.98,64.28],[1167.97,1.2],[1167.96,16.9],[1167.95,21.11]],[[1168.0,71.27],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01],[1168.18,6.96]]]
["binance-futures","BNBUSDT",1759708801264,[[1167.99,7.36],[1167.98,64.26],[1167.97,1.2],[1167.96,16.9],[1167.95,21.11]],[[1168.0,71.27],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01],[1168.18,6.96]]]
["binance-futures","BNBUSDT",1759708801328,[[1168.15,6.77],[1168.14,2.19],[1168.11,7.99],[1168.1,10.4],[1168.08,5.5]],[[1168.16,3.0],[1168.17,2.86],[1168.18,1.76],[1168.2,2.29],[1168.21,2.87]]]
["binance-futures","BNBUSDT",1759708801380,[[1168.15,21.66],[1168.12,3.72],[1168.1,10.4],[1168.08,5.5]],[[1168.16,1.18],[1168.17,2.86],[1168.18,1.76],[1168.2,2.29],[1168.21,2.87]]]
["binance-futures","BNBUSDT",1759708801433,[[1168.16,4.02],[1168.15,23.51],[1168.14,6.19],[1168.12,2.79],[1168.1,3.64]],[[1168.17,2.88],[1168.18,1.76],[1168.2,2.29],[1168.21,2.87],[1168.27,0.1]]]
["binance-futures","BNBUSDT",1759708801483,[[1168.16,3.82],[1168.15,15.03],[1168.1,2.72]],[[1168.17,2.99],[1168.18,1.76],[1168.2,2.29],[1168.21,2.87],[1168.27,0.1]]]
["binance-futures","BNBUSDT",1759708801534,[[1168.17,8.33],[1168.16,3.41],[1168.15,12.77],[1168.1,2.72],[1168.08,11.32]],[[1168.18,3.76],[1168.19,0.16],[1168.2,2.29],[1168.21,2.87],[1168.26,7.16]]]
["binance-futures","BNBUSDT",1759708801588,[[1168.1,6.92],[1168.09,4.42],[1168.08,2.94]],[[1168.11,4.52],[1168.14,27.06],[1168.16,0.22],[1168.18,6.76],[1168.19,0.16]]]
["binance-futures","BNBUSDT",1759708801637,[[1168.1,6.92],[1168.09,1.69],[1168.08,2.94],[1168.03,3.52],[1168.01,2.44]],[[1168.11,4.52],[1168.14,27.06],[1168.18,6.76],[1168.19,0.16],[1168.21,2.87]]]
["binance-futures","BNBUSDT",1759708801692,[[1168.1,24.15],[1168.09,5.54],[1168.08,3.24],[1168.07,4.38],[1168.06,0.42]],[[1168.11,5.18],[1168.14,27.12],[1168.16,0.64],[1168.18,6.76],[1168.19,0.16]]]
["binance-futures","BNBUSDT",1759708801742,[[1168.13,6.36],[1168.11,0.74],[1168.1,19.28],[1168.09,3.05],[1168.08,3.25]],[[1168.14,26.62],[1168.18,12.92],[1168.19,0.16],[1168.2,2.29],[1168.24,0.02]]]
["binance-futures","BNBUSDT",1759708801795,[[1168.13,54.05],[1168.11,5.15],[1168.1,15.62],[1168.09,0.96],[1168.08,3.66]],[[1168.14,16.82],[1168.15,2.81],[1168.16,6.34],[1168.17,25.21],[1168.18,5.44]]]
["binance-futures","BNBUSDT",1759708801846,[[1168.13,59.5],[1168.12,0.18],[1168.11,5.15],[1168.1,6.21],[1168.09,0.96]],[[1168.14,16.46],[1168.15,2.83],[1168.16,3.28],[1168.17,18.7],[1168.18,1.91]]]
["binance-futures","BNBUSDT",1759708801897,[[1168.13,84.18],[1168.12,0.02],[1168.11,5.09],[1168.1,5.57],[1168.09,0.01]],[[1168.14,12.92],[1168.15,0.04],[1168.16,0.55],[1168.17,18.7],[1168.18,1.91]]]
["binance-futures","BNBUSDT",1759708801945,[[1168.13,84.63],[1168.12,0.02],[1168.11,2.59],[1168.1,6.02],[1168.09,1.72]],[[1168.14,13.46],[1168.15,0.04],[1168.16,0.02],[1168.17,18.7],[1168.18,1.91]]]
["binance-futures","BNBUSDT",1759708802000,[[1168.13,102.01],[1168.12,7.84],[1168.11,10.36],[1168.1,6.02],[1168.09,1.72]],[[1168.14,13.46],[1168.15,0.04],[1168.16,0.02],[1168.17,18.7],[1168.18,1.91]]]
["binance-futures","BNBUSDT",1759708802056,[[1168.13,111.17],[1168.12,11.95],[1168.11,8.13],[1168.1,13.34],[1168.09,1.72]],[[1168.14,13.5],[1168.15,0.04],[1168.16,0.02],[1168.17,18.7],[1168.18,1.91]]]
["binance-futures","BNBUSDT",1759708802107,[[1168.13,112.51],[1168.12,11.95],[1168.11,8.13],[1168.1,11.92],[1168.09,1.72]],[[1168.14,6.5],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.29,4.52]]]
["binance-futures","BNBUSDT",1759708802150,[[1168.13,114.48],[1168.12,11.95],[1168.11,8.13],[1168.1,11.92],[1168.09,0.09]],[[1168.14,9.1],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.29,4.52]]]
["binance-futures","BNBUSDT",1759708802209,[[1168.13,113.99],[1168.12,10.55],[1168.11,8.13],[1168.1,11.92],[1168.09,0.09]],[[1168.14,9.03],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.26,6.36]]]
["binance-futures","BNBUSDT",1759708802260,[[1168.13,113.16],[1168.12,10.55],[1168.11,8.44],[1168.1,11.92],[1168.09,0.09]],[[1168.14,9.03],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802312,[[1168.13,112.66],[1168.12,10.55],[1168.11,8.13],[1168.1,11.92],[1168.09,0.09]],[[1168.14,10.24],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802366,[[1168.13,110.58],[1168.12,10.57],[1168.11,8.13],[1168.1,11.92],[1168.09,0.09]],[[1168.14,10.24],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802420,[[1168.13,110.63],[1168.12,10.57],[1168.11,8.13],[1168.1,11.92],[1168.09,0.09]],[[1168.14,27.73],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802470,[[1168.13,105.15],[1168.12,10.57],[1168.11,8.13],[1168.1,11.92],[1168.09,0.09]],[[1168.14,28.59],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802522,[[1168.13,105.15],[1168.12,10.57],[1168.11,8.13],[1168.1,11.92],[1168.09,0.01]],[[1168.14,28.59],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802573,[[1168.13,105.25],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,28.59],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802617,[[1168.13,100.61],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,28.59],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802730,[[1168.13,99.81],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,29.84],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802782,[[1168.13,99.16],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,28.61],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802833,[[1168.13,99.11],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,28.61],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802885,[[1168.13,99.15],[1168.12,10.85],[1168.11,8.32],[1168.1,12.45],[1168.09,0.22]],[[1168.14,25.99],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708802984,[[1168.13,99.11],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,29.94],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.22,0.37]]]
["binance-futures","BNBUSDT",1759708803042,[[1168.13,97.6],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,29.94],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.2,2.46]]]
["binance-futures","BNBUSDT",1759708803095,[[1168.13,97.6],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,29.09],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.2,2.46]]]
["binance-futures","BNBUSDT",1759708803144,[[1168.13,96.44],[1168.12,10.57],[1168.11,8.17],[1168.1,11.92],[1168.09,0.01]],[[1168.14,29.11],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.2,2.46]]]
["binance-futures","BNBUSDT",1759708803203,[[1168.13,65.59],[1168.12,10.57],[1168.11,7.83],[1168.1,11.92],[1168.09,0.01]],[[1168.14,61.25],[1168.15,0.04],[1168.16,0.02],[1168.18,1.91],[1168.2,2.46]]]
["binance-futures","BNBUSDT",1759708803256,[[1168.13,62.48],[1168.12,10.57],[1168.11,7.83],[1168.1,10.06],[1168.09,0.01]],[[1168.14,61.47],[1168.15,0.04],[1168.16,0.02],[1168.18,1.7],[1168.2,2.46]]]
["binance-futures","BNBUSDT",1759708803308,[],[[1168.0,0.77],[1168.01,53.54],[1168.02,20.14],[1168.03,18.4],[1168.04,20.41]]]
["binance-futures","BNBUSDT",1759708803359,[[1167.84,4.07],[1167.82,1.71],[1167.81,0.02],[1167.8,3.17],[1167.79,0.12]],[[1167.85,11.06],[1167.86,0.26],[1167.88,6.46],[1167.89,3.95],[1167.9,24.86]]]
["binance-futures","BNBUSDT",1759708803410,[[1167.82,11.39],[1167.81,246.65],[1167.8,47.21],[1167.79,0.12]],[[1167.83,0.02],[1167.84,0.02],[1167.85,0.07],[1167.86,0.8],[1167.89,6.56]]]
["binance-futures","BNBUSDT",1759708803461,[[1167.85,93.59],[1167.84,75.16],[1167.83,22.74],[1167.82,24.13],[1167.81,237.2]],[[1167.86,3.34],[1167.9,0.01],[1167.91,0.26],[1167.92,0.64],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708803512,[[1167.91,81.57],[1167.9,7.77],[1167.89,26.01],[1167.88,7.79],[1167.87,0.01]],[[1167.92,3.09],[1167.95,0.01],[1167.96,0.02],[1168.0,0.04],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708803562,[[1167.91,54.49],[1167.9,7.79],[1167.89,26.01],[1167.88,10.76],[1167.87,0.09]],[[1167.92,21.79],[1167.95,0.01],[1167.96,0.02],[1168.0,0.04],[1168.02,9.78]]]
["binance-futures","BNBUSDT",1759708803611,[[1167.91,40.72],[1167.9,7.79],[1167.89,19.73],[1167.88,10.76],[1167.87,0.09]],[[1167.92,21.79],[1167.93,0.26],[1167.94,0.02],[1167.95,0.01],[1167.96,0.02]]]
["binance-futures","BNBUSDT",1759708803668,[[1167.91,44.49],[1167.9,7.79],[1167.89,19.73],[1167.88,10.76],[1167.87,0.09]],[[1167.92,21.81],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.99,2.44]]]
["binance-futures","BNBUSDT",1759708803721,[[1167.91,40.71],[1167.9,7.79],[1167.89,19.73],[1167.88,10.76],[1167.87,0.09]],[[1167.92,21.81],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1168.04,7.11]]]
["binance-futures","BNBUSDT",1759708803766,[[1167.91,33.89],[1167.9,7.79],[1167.89,32.06],[1167.88,10.76],[1167.87,0.09]],[[1167.92,21.93],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1168.0,11.36]]]
["binance-futures","BNBUSDT",1759708803828,[[1167.91,8.88],[1167.9,7.79],[1167.89,25.14],[1167.88,7.77],[1167.87,0.09]],[[1167.92,22.19],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.99,13.16]]]
["binance-futures","BNBUSDT",1759708803874,[[1167.91,8.88],[1167.9,7.79],[1167.89,18.43],[1167.88,7.77],[1167.87,0.01]],[[1167.92,22.07],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.97,9.63]]]
["binance-futures","BNBUSDT",1759708803926,[[1167.91,39.7],[1167.9,7.79],[1167.89,13.43],[1167.88,7.77],[1167.87,0.01]],[[1167.92,27.64],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,3.39]]]
["binance-futures","BNBUSDT",1759708803983,[[1167.91,39.58],[1167.9,7.79],[1167.89,13.43],[1167.88,7.77],[1167.87,0.01]],[[1167.92,27.64],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,1.57]]]
["binance-futures","BNBUSDT",1759708804038,[[1167.91,39.58],[1167.9,7.79],[1167.89,13.45],[1167.88,7.77],[1167.87,0.01]],[[1167.92,27.66],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,1.57]]]
["binance-futures","BNBUSDT",1759708804073,[[1167.91,39.58],[1167.9,7.79],[1167.89,13.45],[1167.88,7.77],[1167.87,0.01]],[[1167.92,27.66],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,3.9]]]
["binance-futures","BNBUSDT",1759708804140,[[1167.91,39.59],[1167.9,7.79],[1167.89,13.45],[1167.88,7.77],[1167.87,0.01]],[[1167.92,32.56],[1167.93,0.27],[1167.94,0.02],[1167.95,6.35],[1167.96,3.26]]]
["binance-futures","BNBUSDT",1759708804188,[[1167.91,39.59],[1167.9,7.79],[1167.89,7.83],[1167.88,7.77],[1167.87,0.01]],[[1167.92,32.56],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,3.26]]]
["binance-futures","BNBUSDT",1759708804243,[[1167.91,17.76],[1167.9,0.02],[1167.89,0.06],[1167.87,0.01]],[[1167.92,36.43],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,3.91]]]
["binance-futures","BNBUSDT",1759708804295,[[1167.91,17.95],[1167.9,0.02],[1167.89,0.06],[1167.87,0.01],[1167.82,16.06]],[[1167.92,37.37],[1167.93,0.27],[1167.94,0.02],[1167.95,0.01],[1167.96,3.91]]]
["binance-futures","BNBUSDT",1759708804348,[[1167.82,5.98]],[[1167.83,23.49],[1167.84,3.77],[1167.85,0.01],[1167.86,14.23],[1167.87,34.39]]]
["binance-futures","BNBUSDT",1759708804399,[[1167.82,4.8],[1167.81,226.96],[1167.71,2.37],[1167.6,39.21],[1167.51,11.27]],[[1167.83,17.26],[1167.84,3.79],[1167.85,8.72],[1167.86,8.66],[1167.87,33.43]]]
["binance-futures","BNBUSDT",1759708804448,[[1167.82,4.8],[1167.81,226.96],[1167.8,2.49],[1167.77,0.02],[1167.71,2.37]],[[1167.83,16.03],[1167.84,4.18],[1167.85,8.74],[1167.86,8.64],[1167.87,33.39]]]
["binance-futures","BNBUSDT",1759708804508,[[1167.81,228.17],[1167.8,2.51],[1167.79,3.2],[1167.78,9.24],[1167.77,0.02]],[[1167.82,43.88],[1167.83,27.76],[1167.84,4.18],[1167.85,0.03],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804555,[[1167.81,225.2],[1167.8,2.51],[1167.79,3.2],[1167.78,9.24],[1167.77,0.02]],[[1167.82,45.34],[1167.83,27.76],[1167.84,4.18],[1167.85,0.01],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804617,[[1167.81,224.65],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,45.87],[1167.83,27.76],[1167.84,4.18],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804666,[[1167.81,224.13],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,46.11],[1167.83,27.91],[1167.84,3.79],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804718,[[1167.81,222.83],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,46.11],[1167.83,27.91],[1167.84,6.26],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804775,[[1167.81,222.83],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,45.14],[1167.83,27.91],[1167.84,6.26],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804826,[[1167.81,222.83],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,45.2],[1167.83,27.91],[1167.84,6.26],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804858,[[1167.81,222.85],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,46.45],[1167.83,27.91],[1167.84,6.26],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804939,[[1167.81,222.85],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,40.57],[1167.83,27.91],[1167.84,6.26],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708804989,[[1167.81,222.85],[1167.8,2.51],[1167.79,3.22],[1167.78,9.24],[1167.77,0.02]],[[1167.82,42.65],[1167.83,27.63],[1167.84,6.26],[1167.85,7.95],[1167.86,8.64]]]
["binance-futures","BNBUSDT",1759708805045,[],[[1167.73,53.42],[1167.75,0.01],[1167.76,3.77],[1167.77,3.77],[1167.78,21.09]]]
["binance-futures","BNBUSDT",1759708805094,[[1167.72,14.35],[1167.71,1.08],[1167.69,0.02],[1167.66,2.51],[1167.65,5.19]],[[1167.73,37.0],[1167.74,0.02],[1167.75,0.03],[1167.76,3.77],[1167.77,3.77]]]
["binance-futures","BNBUSDT",1759708805149,[[1167.72,13.71],[1167.71,0.04],[1167.7,6.67],[1167.69,0.23],[1167.66,0.04]],[[1167.73,59.62],[1167.74,0.02],[1167.75,0.03],[1167.76,3.77],[1167.77,3.77]]]
["binance-futures","BNBUSDT",1759708805201,[[1167.72,13.17],[1167.71,0.04],[1167.7,6.67],[1167.69,0.23],[1167.66,0.04]],[[1167.73,59.93],[1167.74,0.41],[1167.75,0.03],[1167.76,3.77],[1167.77,3.77]]]
["binance-futures","BNBUSDT",1759708805254,[[1167.66,0.02]],[[1167.67,51.46],[1167.69,6.56],[1167.7,38.95],[1167.71,23.77],[1167.72,16.11]]]
["binance-futures","BNBUSDT",1759708805304,[[1167.65,2.79],[1167.53,3.03],[1167.51,2.19],[1167.48,2.5],[1167.45,2.33]],[[1167.66,58.67],[1167.67,37.05],[1167.68,0.02],[1167.69,6.56],[1167.7,21.74]]]
["binance-futures","BNBUSDT",1759708805355,[[1167.65,2.81],[1167.64,8.11],[1167.53,3.03],[1167.52,0.02],[1167.51,2.19]],[[1167.66,59.93],[1167.67,37.05],[1167.68,0.02],[1167.69,6.56],[1167.7,21.74]]]
["binance-futures","BNBUSDT",1759708805410,[[1167.65,0.17],[1167.64,8.11],[1167.63,0.02],[1167.6,0.04],[1167.59,0.02]],[[1167.66,59.93],[1167.67,37.21],[1167.68,0.32],[1167.69,6.56],[1167.7,22.08]]]
["binance-futures","BNBUSDT",1759708805458,[[1167.64,1.04],[1167.63,0.02],[1167.6,0.04],[1167.59,0.02]],[[1167.65,67.47],[1167.66,37.09],[1167.67,27.31],[1167.68,0.32],[1167.69,6.56]]]
["binance-futures","BNBUSDT",1759708805512,[[1167.61,1.28],[1167.6,0.04],[1167.59,0.02],[1167.5,7.41],[1167.48,1.73]],[[1167.62,42.21],[1167.63,7.7],[1167.64,51.2],[1167.65,28.51],[1167.66,20.4]]]
["binance-futures","BNBUSDT",1759708805562,[[1167.61,1.3],[1167.6,0.06],[1167.59,0.02],[1167.53,1.11],[1167.5,7.41]],[[1167.62,42.44],[1167.63,29.17],[1167.64,26.29],[1167.65,28.51],[1167.66,20.16]]]
["binance-futures","BNBUSDT",1759708805618,[[1167.61,1.3],[1167.6,0.08],[1167.59,0.04],[1167.56,0.02],[1167.53,1.11]],[[1167.62,42.94],[1167.63,29.17],[1167.64,26.29],[1167.65,28.51],[1167.66,20.16]]]
["binance-futures","BNBUSDT",1759708805664,[[1167.61,1.3],[1167.6,0.08],[1167.59,0.04],[1167.56,0.02]],[[1167.62,46.79],[1167.63,29.17],[1167.64,26.29],[1167.65,28.51],[1167.66,20.16]]]
["binance-futures","BNBUSDT",1759708805720,[[1167.61,1.3],[1167.6,0.08],[1167.59,0.04],[1167.56,0.02],[1167.43,1.83]],[[1167.62,46.79],[1167.63,29.17],[1167.64,26.29],[1167.65,28.51],[1167.66,20.16]]]
["binance-futures","BNBUSDT",1759708805773,[[1167.61,1.27],[1167.6,0.08],[1167.59,0.04],[1167.56,0.02],[1167.43,1.76]],[[1167.62,47.0],[1167.63,29.09],[1167.64,26.29],[1167.65,28.51],[1167.66,19.95]]]
["binance-futures","BNBUSDT",1759708805803,[[1167.61,0.61],[1167.6,0.08],[1167.59,0.04],[1167.56,0.02],[1167.43,1.76]],[[1167.62,65.99],[1167.63,29.09],[1167.64,26.29],[1167.65,28.51],[1167.66,19.69]]]
["binance-futures","BNBUSDT",1759708805871,[[1167.61,0.61],[1167.6,0.08],[1167.59,0.04],[1167.56,0.02],[1167.43,1.76]],[[1167.62,65.99],[1167.63,29.09],[1167.64,26.29],[1167.65,28.51],[1167.66,19.77]]]
["binance-futures","BNBUSDT",1759708805985,[[1167.58,8.88],[1167.57,3.61],[1167.56,0.02],[1167.43,1.76]],[[1167.59,48.73],[1167.6,2.34],[1167.61,41.46],[1167.62,34.15],[1167.63,7.63]]]
["binance-futures","BNBUSDT",1759708806029,[[1167.58,8.88],[1167.57,3.61],[1167.56,0.02],[1167.43,1.76],[1166.48,0.01]],[[1167.59,49.97],[1167.6,2.34],[1167.61,41.46],[1167.62,34.11],[1167.63,7.61]]]
["binance-futures","BNBUSDT",1759708806089,[[1167.49,26.61],[1167.48,25.63],[1167.45,0.03],[1167.43,11.98],[1167.41,6.38]],[[1167.5,3.05],[1167.51,1.44],[1167.52,0.02],[1167.55,0.01],[1167.56,1.4]]]
["binance-futures","BNBUSDT",1759708806135,[[1167.55,20.04],[1167.54,0.01],[1167.51,12.74],[1167.5,0.2],[1167.48,11.82]],[[1167.56,1.74],[1167.57,1.0],[1167.59,12.03],[1167.6,0.41],[1167.61,0.82]]]
["binance-futures","BNBUSDT",1759708806191,[[1167.55,10.92],[1167.54,0.03],[1167.53,0.02],[1167.52,3.67],[1167.51,6.66]],[[1167.56,6.86],[1167.57,1.02],[1167.58,1.44],[1167.59,7.65],[1167.6,0.17]]]
["binance-futures","BNBUSDT",1759708806242,[[1167.55,8.83],[1167.54,0.03],[1167.53,0.04],[1167.52,3.67],[1167.51,0.3]],[[1167.56,17.62],[1167.57,1.18],[1167.58,1.44],[1167.59,7.64],[1167.6,0.02]]]
["binance-futures","BNBUSDT",1759708806293,[[1167.54,0.03],[1167.53,0.04],[1167.51,0.1]],[[1167.55,12.37],[1167.56,26.97],[1167.57,1.03],[1167.58,1.44],[1167.59,7.64]]]
["binance-futures","BNBUSDT",1759708806343,[[1167.48,17.95],[1167.43,0.02],[1167.32,0.01],[1167.3,7.46],[1167.29,1.67]],[[1167.49,20.48],[1167.5,0.01],[1167.53,9.3],[1167.54,21.27],[1167.55,24.02]]]
["binance-futures","BNBUSDT",1759708806396,[[1167.48,17.95],[1167.47,0.02],[1167.43,8.02],[1167.4,5.79],[1167.38,8.03]],[[1167.49,8.7],[1167.5,0.18],[1167.51,0.02],[1167.52,4.56],[1167.54,16.37]]]
["binance-futures","BNBUSDT",1759708806447,[[1167.48,17.92],[1167.47,0.02],[1167.46,0.02],[1167.44,1.2],[1167.43,0.02]],[[1167.49,27.42],[1167.5,0.18],[1167.51,0.02],[1167.52,2.44],[1167.54,16.37]]]
["binance-futures","BNBUSDT",1759708806501,[[1167.48,17.92],[1167.47,0.02],[1167.46,0.02],[1167.43,0.02]],[[1167.49,28.44],[1167.5,0.18],[1167.51,0.02],[1167.52,2.44],[1167.54,16.37]]]
["binance-futures","BNBUSDT",1759708806548,[[1167.48,17.92],[1167.47,0.02],[1167.46,0.02],[1167.43,0.02],[1167.38,8.03]],[[1167.49,28.79],[1167.5,0.18],[1167.51,0.02],[1167.52,2.44],[1167.54,16.37]]]
["binance-futures","BNBUSDT",1759708806605,[[1167.48,17.28],[1167.47,0.02],[1167.46,0.02],[1167.43,8.02],[1167.42,7.26]],[[1167.49,29.3],[1167.5,0.18],[1167.51,0.02],[1167.52,2.44],[1167.54,7.4]]]
["binance-futures","BNBUSDT",1759708806651,[[1167.48,17.28],[1167.47,0.02],[1167.46,0.02],[1167.44,1.71],[1167.43,0.02]],[[1167.49,29.3],[1167.5,0.18],[1167.51,0.02],[1167.52,1.1],[1167.54,7.4]]]
["binance-futures","BNBUSDT",1759708806711,[[1167.48,16.39],[1167.47,0.02],[1167.46,0.02],[1167.45,0.07],[1167.44,0.02]],[[1167.49,29.46],[1167.5,0.18],[1167.51,0.02],[1167.54,7.4],[1167.55,16.06]]]
["binance-futures","BNBUSDT",1759708806763,[[1167.48,15.49],[1167.47,0.02],[1167.46,0.02],[1167.45,0.07],[1167.44,0.02]],[[1167.49,29.46],[1167.5,0.18],[1167.51,0.02],[1167.54,7.4],[1167.55,16.06]]]
["binance-futures","BNBUSDT",1759708806818,[[1167.48,15.45],[1167.47,0.02],[1167.46,0.02],[1167.45,0.07],[1167.44,0.02]],[[1167.49,29.48],[1167.5,0.18],[1167.51,0.02],[1167.54,7.4],[1167.55,15.8]]]
["binance-futures","BNBUSDT",1759708806861,[[1167.48,15.45],[1167.47,0.02],[1167.46,0.02],[1167.45,0.07],[1167.44,0.02]],[[1167.49,29.74],[1167.5,0.18],[1167.51,0.02],[1167.54,7.4],[1167.55,15.8]]]
["binance-futures","BNBUSDT",1759708806923,[[1167.59,32.47],[1167.58,5.02],[1167.56,14.98],[1167.55,15.63],[1167.54,17.06]],[[1167.6,0.71],[1167.61,0.8],[1167.64,1.4],[1167.65,0.45],[1167.66,0.02]]]
["binance-futures","BNBUSDT",1759708806976,[[1167.59,24.64],[1167.58,5.02],[1167.57,6.48],[1167.56,2.26],[1167.55,2.72]],[[1167.6,4.81],[1167.61,0.82],[1167.63,0.7],[1167.65,0.43],[1167.66,0.02]]]
["binance-futures","BNBUSDT",1759708807024,[[1167.59,22.95],[1167.58,7.68],[1167.57,0.02],[1167.56,2.26],[1167.55,2.72]],[[1167.6,4.83],[1167.61,0.82],[1167.63,0.7],[1167.65,0.43],[1167.66,0.02]]]
["binance-futures","BNBUSDT",1759708807065,[[1167.59,22.47],[1167.58,6.71],[1167.57,0.02],[1167.56,2.26],[1167.55,2.72]],[[1167.6,4.74],[1167.61,0.82],[1167.62,0.03],[1167.63,0.7],[1167.65,0.43]]]
["binance-futures","BNBUSDT",1759708807131,[[1167.59,21.94],[1167.58,6.71],[1167.57,0.02],[1167.56,2.26],[1167.55,9.15]],[[1167.6,3.15],[1167.61,0.82],[1167.62,3.8],[1167.65,0.43],[1167.66,0.09]]]
["binance-futures","BNBUSDT",1759708807181,[[1167.59,25.71],[1167.58,8.17],[1167.57,0.02],[1167.56,2.26],[1167.55,9.18]],[[1167.6,3.39],[1167.61,0.82],[1167.62,0.03],[1167.63,0.02],[1167.65,0.43]]]
["binance-futures","BNBUSDT",1759708807234,[[1167.59,25.71],[1167.58,8.19],[1167.57,0.02],[1167.56,2.26],[1167.55,9.18]],[[1167.6,3.39],[1167.61,0.82],[1167.62,0.03],[1167.64,0.02],[1167.65,0.43]]]
["binance-futures","BNBUSDT",1759708807283,[[1167.59,28.81],[1167.58,6.73],[1167.57,0.02],[1167.56,2.26],[1167.55,9.18]],[[1167.6,3.41],[1167.61,0.82],[1167.62,0.03],[1167.64,0.02],[1167.65,0.45]]]
["binance-futures","BNBUSDT",1759708807396,[[1167.59,37.38],[1167.58,6.73],[1167.57,2.81],[1167.56,2.26],[1167.55,9.18]],[[1167.6,2.49],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.78,6.2]]]
["binance-futures","BNBUSDT",1759708807447,[[1167.59,36.75],[1167.58,6.73],[1167.57,2.81],[1167.56,2.26],[1167.55,2.75]],[[1167.6,2.49],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.66,0.11]]]
["binance-futures","BNBUSDT",1759708807491,[[1167.59,36.75],[1167.58,6.24],[1167.57,2.81],[1167.56,2.26],[1167.55,2.75]],[[1167.6,2.49],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.66,0.11]]]
["binance-futures","BNBUSDT",1759708807542,[[1167.59,35.16],[1167.58,6.24],[1167.57,2.81],[1167.56,2.26],[1167.55,1.63]],[[1167.6,2.49],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.66,0.11]]]
["binance-futures","BNBUSDT",1759708807605,[[1167.59,34.4],[1167.58,6.24],[1167.57,2.81],[1167.56,2.26],[1167.55,1.63]],[[1167.6,2.35],[1167.61,0.82],[1167.62,0.03],[1167.64,0.02],[1167.65,0.45]]]
["binance-futures","BNBUSDT",1759708807649,[[1167.59,34.4],[1167.58,6.24],[1167.57,2.81],[1167.56,2.26],[1167.55,1.63]],[[1167.6,2.34],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.66,0.09]]]
["binance-futures","BNBUSDT",1759708807713,[[1167.59,34.4],[1167.58,6.24],[1167.57,2.81],[1167.56,2.26],[1167.55,1.63]],[[1167.6,2.34],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.66,0.11]]]
["binance-futures","BNBUSDT",1759708807823,[[1167.59,34.4],[1167.58,6.24],[1167.57,2.85],[1167.56,2.28],[1167.55,1.63]],[[1167.6,2.34],[1167.61,0.82],[1167.62,0.03],[1167.65,0.45],[1167.66,0.11]]]
["binance-futures","BNBUSDT",1759708807876,[[1168.23,1.22],[1168.17,1.41],[1168.16,7.33],[1168.15,8.39],[1168.14,7.54]],[[1168.26,0.02],[1168.3,2.26],[1168.38,0.02],[1168.45,4.02],[1168.47,0.02]]]
["binance-futures","BNBUSDT",1759708807933,[[1168.59,39.64],[1168.55,6.43],[1168.54,5.65],[1168.53,0.01],[1168.51,1.65]],[[1168.6,0.01],[1168.62,0.7],[1168.63,16.52],[1168.64,2.47],[1168.65,0.03]]]
["binance-futures","BNBUSDT",1759708807983,[],[[1168.34,0.04],[1168.4,0.02],[1168.42,0.02],[1168.43,5.0],[1168.45,0.01]]]
["binance-futures","BNBUSDT",1759708808035,[[1168.31,0.03],[1168.3,0.02],[1168.29,5.03],[1168.25,2.26],[1168.23,0.31]],[[1168.33,30.51],[1168.34,6.64],[1168.35,0.03],[1168.4,0.02],[1168.42,15.6]]]
["binance-futures","BNBUSDT",1759708808081,[[1168.32,0.04],[1168.31,0.03],[1168.3,0.04],[1168.29,4.33],[1168.25,15.34]],[[1168.33,20.96],[1168.34,1.75],[1168.35,0.03],[1168.4,0.02],[1168.42,15.6]]]
["binance-futures","BNBUSDT",1759708808139,[],[[1168.1,44.08],[1168.11,20.07],[1168.12,2.52],[1168.13,8.54],[1168.14,8.86]]]
["binance-futures","BNBUSDT",1759708808190,[[1168.0,0.05],[1167.99,0.02],[1167.98,0.03],[1167.95,11.21],[1167.94,1.54]],[[1168.03,20.03],[1168.04,0.04],[1168.05,2.89],[1168.06,8.56],[1168.07,0.02]]]
["binance-futures","BNBUSDT",1759708808241,[[1167.94,22.92]],[[1167.95,26.64],[1167.96,0.04],[1168.0,0.02],[1168.01,3.04],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708808294,[[1167.99,60.55],[1167.98,0.01],[1167.96,21.98],[1167.95,17.11],[1167.94,24.29]],[[1168.0,0.01],[1168.01,3.0],[1168.03,1.14],[1168.05,0.03],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708808345,[[1168.19,27.26],[1168.18,14.43],[1168.17,0.06],[1168.15,0.2],[1168.14,5.58]],[[1168.2,1.15],[1168.24,2.28],[1168.25,0.01],[1168.3,0.03],[1168.32,0.01]]]
["binance-futures","BNBUSDT",1759708808393,[[1168.19,26.3],[1168.18,1.37],[1168.17,0.06],[1168.15,7.45],[1168.14,5.54]],[[1168.2,1.18],[1168.24,0.02],[1168.25,0.01],[1168.26,0.04],[1168.28,0.34]]]
["binance-futures","BNBUSDT",1759708808448,[[1168.19,26.3],[1168.18,1.39],[1168.17,0.06],[1168.15,7.45],[1168.14,5.54]],[[1168.2,2.26],[1168.24,0.02],[1168.25,0.01],[1168.26,0.04],[1168.27,0.02]]]
["binance-futures","BNBUSDT",1759708808489,[[1168.19,19.35],[1168.18,0.68],[1168.17,0.06],[1168.15,7.45],[1168.14,5.54]],[[1168.2,2.28],[1168.24,0.02],[1168.25,0.01],[1168.26,0.04],[1168.27,0.02]]]
["binance-futures","BNBUSDT",1759708808544,[[1168.19,20.57],[1168.18,0.68],[1168.17,0.06],[1168.15,7.29],[1168.14,5.54]],[[1168.2,2.28],[1168.24,0.02],[1168.25,0.01],[1168.26,0.04],[1168.27,0.02]]]
["binance-futures","BNBUSDT",1759708808600,[[1168.19,4.02],[1168.18,0.68],[1168.17,0.06],[1168.14,5.54]],[[1168.2,40.24],[1168.21,0.02],[1168.22,0.02],[1168.25,0.01],[1168.26,0.02]]]
["binance-futures","BNBUSDT",1759708808656,[[1168.18,0.04],[1168.17,0.06],[1168.16,0.02],[1168.14,5.54],[1168.05,0.06]],[[1168.19,16.55],[1168.2,40.26],[1168.21,0.02],[1168.22,0.02],[1168.25,0.01]]]
["binance-futures","BNBUSDT",1759708808707,[[1168.18,0.02],[1168.17,0.06],[1168.16,0.02],[1168.11,0.23],[1168.05,0.06]],[[1168.19,21.26],[1168.2,40.26],[1168.21,0.02],[1168.25,0.01],[1168.3,6.94]]]
["binance-futures","BNBUSDT",1759708808757,[[1168.13,0.04],[1168.11,0.23],[1168.09,0.01],[1168.05,7.15]],[[1168.14,23.08],[1168.15,0.02],[1168.17,11.0],[1168.19,5.51],[1168.2,40.23]]]
["binance-futures","BNBUSDT",1759708808809,[[1168.13,0.04],[1168.11,0.23],[1168.09,0.03],[1168.08,0.02],[1168.05,7.15]],[[1168.14,26.87],[1168.15,0.04],[1168.16,0.02],[1168.17,10.96],[1168.19,5.47]]]
["binance-futures","BNBUSDT",1759708808920,[[1168.08,0.04],[1168.05,0.04]],[[1168.09,37.56],[1168.1,14.78],[1168.11,12.14],[1168.12,8.35],[1168.13,0.62]]]
["binance-futures","BNBUSDT",1759708808969,[[1168.08,0.04],[1168.07,0.02],[1168.05,0.04],[1168.0,7.78],[1167.98,0.35]],[[1168.09,37.56],[1168.1,14.78],[1168.11,12.14],[1168.12,8.35],[1168.13,0.62]]]
["binance-futures","BNBUSDT",1759708809023,[[1168.0,23.03],[1167.98,0.35]],[[1168.01,16.31],[1168.05,0.01],[1168.07,0.43],[1168.08,1.43],[1168.09,2.71]]]
["binance-futures","BNBUSDT",1759708809075,[[1168.0,23.03],[1167.99,18.1],[1167.98,0.35],[1167.94,13.87],[1167.85,4.34]],[[1168.01,37.13],[1168.02,0.02],[1168.05,0.01],[1168.07,0.43],[1168.09,2.71]]]
["binance-futures","BNBUSDT",1759708809128,[[1168.0,33.62],[1167.99,18.1],[1167.98,0.03],[1167.94,13.87],[1167.9,2.56]],[[1168.01,37.59],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.07,0.43]]]
["binance-futures","BNBUSDT",1759708809181,[[1168.0,32.48],[1167.99,18.1],[1167.98,0.03],[1167.94,13.87],[1167.9,2.56]],[[1168.01,34.69],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.07,0.43]]]
["binance-futures","BNBUSDT",1759708809239,[[1168.0,26.83],[1167.99,18.1],[1167.98,0.03],[1167.94,13.87],[1167.9,2.56]],[[1168.01,76.98],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.19,5.03]]]
["binance-futures","BNBUSDT",1759708809294,[[1168.0,0.75],[1167.99,0.02],[1167.98,0.03],[1167.94,13.87],[1167.9,2.56]],[[1168.01,80.75],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.13,2.26]]]
["binance-futures","BNBUSDT",1759708809342,[[1168.0,1.25],[1167.99,0.02],[1167.98,0.03],[1167.97,0.02],[1167.95,6.49]],[[1168.01,83.37],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.13,2.26]]]
["binance-futures","BNBUSDT",1759708809394,[[1168.0,1.25],[1167.99,0.02],[1167.98,0.03],[1167.97,0.02],[1167.95,6.49]],[[1168.01,83.25],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.13,2.26]]]
["binance-futures","BNBUSDT",1759708809450,[[1168.0,1.96],[1167.99,0.02],[1167.98,0.03],[1167.97,0.02],[1167.95,6.49]],[[1168.01,84.39],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.09,0.08]]]
["binance-futures","BNBUSDT",1759708809504,[[1167.99,0.02],[1167.98,0.03],[1167.97,0.02],[1167.95,10.72]],[[1168.0,44.54],[1168.01,84.27],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708809553,[[1167.96,2.35],[1167.95,10.7],[1167.88,0.36],[1167.81,12.45],[1167.8,1.77]],[[1167.97,16.63],[1167.98,6.85],[1167.99,10.25],[1168.0,16.7],[1168.01,84.26]]]
["binance-futures","BNBUSDT",1759708809611,[[1167.96,2.35],[1167.95,10.72],[1167.88,0.02],[1167.84,6.83],[1167.83,2.56]],[[1167.97,53.75],[1167.98,5.99],[1167.99,10.25],[1168.0,14.1],[1168.01,49.78]]]
["binance-futures","BNBUSDT",1759708809662,[[1167.96,0.41],[1167.95,10.72],[1167.94,6.87],[1167.88,0.02],[1167.84,6.83]],[[1167.97,53.75],[1167.98,5.99],[1167.99,10.25],[1168.0,14.06],[1168.01,49.74]]]
["binance-futures","BNBUSDT",1759708809710,[[1167.96,0.43],[1167.95,10.72],[1167.94,6.87],[1167.88,0.02],[1167.84,6.83]],[[1167.97,54.26],[1167.98,5.99],[1167.99,10.25],[1168.0,13.63],[1168.01,49.25]]]
["binance-futures","BNBUSDT",1759708809776,[[1167.96,14.36],[1167.95,10.72],[1167.94,6.87],[1167.88,6.83],[1167.84,6.83]],[[1167.97,44.67],[1167.98,0.02],[1167.99,0.05],[1168.0,9.86],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708809827,[[1167.96,1.96],[1167.95,10.72],[1167.94,6.87],[1167.88,6.83],[1167.84,6.83]],[[1167.97,42.07],[1167.98,0.02],[1167.99,0.05],[1168.0,9.86],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708809868,[[1167.96,1.96],[1167.95,10.7],[1167.94,6.87],[1167.88,6.83],[1167.84,6.83]],[[1167.97,42.14],[1167.98,0.02],[1167.99,0.05],[1168.0,9.81],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708809936,[[1167.96,11.0],[1167.95,10.7],[1167.94,6.87],[1167.88,6.83],[1167.84,6.83]],[[1167.97,42.16],[1167.98,0.02],[1167.99,0.05],[1168.0,8.41],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708809983,[[1167.96,11.48],[1167.95,10.7],[1167.94,6.87],[1167.88,0.02],[1167.85,10.34]],[[1167.97,42.26],[1167.98,0.02],[1167.99,0.05],[1168.0,8.41],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810042,[[1167.96,22.87],[1167.95,10.72],[1167.94,10.64],[1167.88,0.02],[1167.86,9.83]],[[1167.97,35.83],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810094,[[1167.96,22.87],[1167.95,10.72],[1167.94,10.64],[1167.88,6.82],[1167.86,3.03]],[[1167.97,36.3],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810142,[[1167.96,22.87],[1167.95,10.72],[1167.94,10.64],[1167.88,0.02],[1167.86,3.03]],[[1167.97,36.3],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810213,[[1167.96,22.89],[1167.95,10.72],[1167.94,10.64],[1167.88,0.02],[1167.86,3.03]],[[1167.97,37.7],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810265,[[1167.96,20.85],[1167.95,10.72],[1167.94,10.64],[1167.88,0.02],[1167.86,3.03]],[[1167.97,37.72],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810317,[[1167.96,17.06],[1167.95,10.72],[1167.94,6.87],[1167.88,0.02],[1167.86,3.03]],[[1167.97,37.71],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,45.29]]]
["binance-futures","BNBUSDT",1759708810371,[[1167.96,36.5],[1167.95,10.72],[1167.94,6.87],[1167.88,6.82],[1167.86,8.3]],[[1167.97,18.79],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,42.77]]]
["binance-futures","BNBUSDT",1759708810422,[[1167.96,35.7],[1167.95,10.72],[1167.94,6.87],[1167.92,0.7],[1167.88,0.02]],[[1167.97,18.79],[1167.98,0.02],[1167.99,0.04],[1168.0,0.06],[1168.01,42.77]]]
["binance-futures","BNBUSDT",1759708810470,[[1167.96,18.06],[1167.95,10.72],[1167.94,10.64],[1167.92,0.7],[1167.88,0.02]],[[1167.97,18.69],[1168.0,0.06],[1168.01,42.77],[1168.21,0.17],[1168.22,0.17]]]
["binance-futures","BNBUSDT",1759708810524,[[1167.96,0.13],[1167.95,10.72],[1167.94,6.87],[1167.92,0.7],[1167.88,0.02]],[[1167.97,22.46],[1167.98,0.02],[1168.0,0.06],[1168.01,42.77],[1168.17,7.75]]]
["binance-futures","BNBUSDT",1759708810575,[[1167.96,0.13],[1167.95,10.72],[1167.94,6.87],[1167.92,0.7],[1167.88,0.02]],[[1167.97,22.46],[1167.98,0.04],[1167.99,0.02],[1168.0,0.06],[1168.01,42.77]]]
["binance-futures","BNBUSDT",1759708810630,[[1167.95,9.59],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.88,0.02]],[[1167.96,33.62],[1167.97,19.15],[1167.98,0.04],[1167.99,0.02],[1168.0,0.06]]]
["binance-futures","BNBUSDT",1759708810682,[[1167.95,10.81],[1167.94,6.87],[1167.93,1.32],[1167.92,0.7],[1167.88,0.02]],[[1167.96,19.24],[1167.97,18.66],[1167.98,0.04],[1167.99,0.02],[1168.0,0.06]]]
["binance-futures","BNBUSDT",1759708810734,[[1167.95,9.58],[1167.94,6.87],[1167.93,1.32],[1167.92,0.7],[1167.91,0.02]],[[1167.96,27.04],[1167.97,17.24],[1167.98,0.04],[1168.0,0.06],[1168.08,2.26]]]
["binance-futures","BNBUSDT",1759708810786,[[1167.95,8.31],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,26.65],[1167.97,17.24],[1167.98,0.04],[1168.0,0.06],[1168.08,2.26]]]
["binance-futures","BNBUSDT",1759708810835,[[1167.95,3.47],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,26.83],[1167.97,17.06],[1167.98,0.04],[1168.0,0.06],[1168.07,2.07]]]
["binance-futures","BNBUSDT",1759708810891,[[1167.95,3.47],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,6.84]],[[1167.96,25.48],[1167.97,17.06],[1167.98,0.04],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708810944,[[1167.95,3.51],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,26.0],[1167.97,16.58],[1167.98,0.04],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708810994,[[1167.95,3.49],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,26.0],[1167.97,16.58],[1167.98,0.04],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811051,[[1167.95,4.95],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,25.97],[1167.97,16.58],[1167.98,0.04],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811103,[[1167.95,4.9],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,35.35],[1167.97,4.4],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811153,[[1167.95,4.84],[1167.94,6.87],[1167.93,1.3],[1167.92,0.7],[1167.91,0.02]],[[1167.96,35.05],[1167.97,4.4],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811207,[[1167.95,5.09],[1167.94,6.87],[1167.93,5.07],[1167.92,0.7],[1167.91,0.02]],[[1167.96,31.28],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811257,[[1167.95,17.19],[1167.94,6.87],[1167.93,5.07],[1167.92,0.7],[1167.91,0.02]],[[1167.96,30.97],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811319,[[1167.95,29.75],[1167.94,6.87],[1167.93,5.07],[1167.92,0.7],[1167.91,6.85]],[[1167.96,15.83],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811361,[[1167.95,28.03],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,6.85]],[[1167.96,15.69],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811421,[[1167.95,26.97],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,6.85]],[[1167.96,15.69],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811482,[[1167.95,26.67],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,6.85]],[[1167.96,15.69],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811523,[[1167.95,26.69],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,6.85]],[[1167.96,16.4],[1167.97,0.63],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811592,[[1167.95,9.85],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,0.02]],[[1167.96,16.42],[1167.97,0.63],[1167.98,3.79],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811644,[[1167.95,10.76],[1167.94,6.87],[1167.93,0.02],[1167.92,0.7],[1167.91,0.02]],[[1167.96,23.1],[1167.97,0.63],[1167.98,3.79],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811701,[[1167.95,10.76],[1167.94,6.87],[1167.93,0.02],[1167.92,0.7],[1167.91,0.02]],[[1167.96,23.1],[1167.97,0.65],[1167.98,3.79],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811761,[[1167.95,10.64],[1167.94,6.87],[1167.93,0.02],[1167.92,0.7],[1167.91,0.02]],[[1167.96,22.88],[1167.97,0.65],[1167.98,3.79],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811820,[[1167.95,26.91],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,6.85]],[[1167.96,19.04],[1167.97,0.65],[1167.98,0.02],[1168.0,0.06],[1168.01,42.79]]]
["binance-futures","BNBUSDT",1759708811870,[[1167.95,26.93],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,0.02]],[[1167.96,18.94],[1167.97,0.65],[1167.98,0.02],[1167.99,0.05],[1168.0,0.06]]]
["binance-futures","BNBUSDT",1759708811914,[[1167.95,26.11],[1167.94,6.87],[1167.93,3.79],[1167.92,0.7],[1167.91,0.02]],[[1167.96,18.94],[1167.97,0.65],[1167.98,0.02],[1168.0,0.06],[1168.24,3.1]]]
["binance-futures","BNBUSDT",1759708811984,[[1168.0,45.19],[1167.99,16.99],[1167.98,3.8],[1167.97,3.77],[1167.96,21.16]],[[1168.01,42.81],[1168.02,0.02],[1168.05,0.01],[1168.11,5.02],[1168.15,0.03]]]
["binance-futures","BNBUSDT",1759708812040,[[1168.0,45.23],[1167.99,16.99],[1167.98,3.8],[1167.97,3.77],[1167.96,22.45]],[[1168.01,42.74],[1168.02,0.02],[1168.05,0.01],[1168.11,5.02],[1168.12,0.65]]]
["binance-futures","BNBUSDT",1759708812093,[[1168.0,45.25],[1167.99,16.99],[1167.98,3.8],[1167.97,3.77],[1167.96,13.1]],[[1168.01,43.18],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812194,[[1168.0,44.71],[1167.99,15.59],[1167.98,3.8],[1167.97,3.77],[1167.96,13.1]],[[1168.01,46.18],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812235,[[1168.0,43.53],[1167.99,15.59],[1167.98,3.8],[1167.97,3.77],[1167.96,13.1]],[[1168.01,46.17],[1168.02,0.02],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812304,[[1168.0,43.53],[1167.99,15.59],[1167.98,3.8],[1167.97,3.77],[1167.96,13.1]],[[1168.01,46.74],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812369,[[1168.0,43.55],[1167.99,15.59],[1167.98,3.8],[1167.97,3.77],[1167.96,13.1]],[[1168.01,47.19],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812415,[[1168.0,41.96],[1167.99,15.59],[1167.98,3.8],[1167.97,3.77],[1167.96,13.1]],[[1168.01,48.32],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812474,[[1168.0,36.08],[1167.99,11.82],[1167.98,0.03],[1167.96,9.33]],[[1168.01,48.32],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812530,[[1168.0,36.08],[1167.99,11.82],[1167.98,0.03],[1167.96,2.51],[1167.8,3.23]],[[1168.01,48.32],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812592,[[1168.0,36.08],[1167.99,11.82],[1167.98,0.03],[1167.96,2.76],[1167.91,1.99]],[[1168.01,48.32],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812694,[[1168.0,35.44],[1167.99,11.82],[1167.98,0.03],[1167.96,2.56],[1167.91,1.99]],[[1168.01,48.32],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812750,[[1168.0,28.22],[1167.99,11.82],[1167.98,0.03],[1167.96,2.56],[1167.91,1.99]],[[1168.01,48.25],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812809,[[1168.0,25.88],[1167.99,11.82],[1167.98,0.03],[1167.96,0.82],[1167.91,1.99]],[[1168.01,52.0],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812842,[[1168.0,25.71],[1167.99,11.82],[1167.98,0.03],[1167.96,0.82],[1167.91,0.02]],[[1168.01,52.0],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812913,[[1168.0,25.71],[1167.99,11.82],[1167.98,0.03],[1167.96,0.82],[1167.91,1.78]],[[1168.01,51.85],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708812961,[[1168.0,3.89],[1167.99,0.02],[1167.98,0.01],[1167.96,0.82],[1167.95,3.65]],[[1168.01,51.87],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708813014,[[1168.0,3.93],[1167.99,0.02],[1167.98,0.03],[1167.96,0.82],[1167.95,3.65]],[[1168.01,51.87],[1168.02,0.04],[1168.03,0.02],[1168.05,0.01],[1168.07,0.05]]]
["binance-futures","BNBUSDT",1759708813068,[[1167.97,22.77],[1167.96,4.59],[1167.95,3.79]],[[1167.98,20.93],[1167.99,16.38],[1168.0,10.98],[1168.01,44.6],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708813119,[[1167.94,2.32],[1167.91,0.42],[1167.89,0.4],[1167.88,0.02],[1167.87,2.29]],[[1167.95,27.99],[1167.96,20.96],[1167.97,12.9],[1167.98,21.4],[1167.99,9.56]]]
["binance-futures","BNBUSDT",1759708813164,[[1167.92,2.06],[1167.91,0.03],[1167.89,0.4],[1167.88,6.83],[1167.87,2.29]],[[1167.93,21.72],[1167.95,11.92],[1167.96,14.31],[1167.97,12.89],[1167.98,21.36]]]
["binance-futures","BNBUSDT",1759708813221,[[1167.92,24.09],[1167.91,3.8],[1167.9,3.79],[1167.89,0.4],[1167.88,6.83]],[[1167.93,2.67],[1167.94,0.02],[1167.95,0.9],[1167.96,1.44],[1167.97,0.02]]]
["binance-futures","BNBUSDT",1759708813275,[[1167.92,24.11],[1167.91,3.8],[1167.9,3.79],[1167.89,0.4],[1167.88,6.91]],[[1167.93,3.55],[1167.95,0.44],[1167.96,1.4],[1168.0,10.52],[1168.27,5.02]]]
["binance-futures","BNBUSDT",1759708813329,[[1167.92,0.99],[1167.91,0.03],[1167.9,0.02],[1167.89,0.4],[1167.88,0.02]],[[1167.93,13.95],[1167.95,0.46],[1167.96,1.4],[1168.0,10.52],[1168.05,2.59]]]
["binance-futures","BNBUSDT",1759708813380,[[1167.92,0.08],[1167.91,0.03],[1167.9,0.02],[1167.89,0.4],[1167.88,0.02]],[[1167.93,18.36],[1167.94,0.04],[1167.95,2.49],[1167.96,1.4],[1168.0,10.52]]]
["binance-futures","BNBUSDT",1759708813426,[[1167.92,0.28],[1167.91,0.02],[1167.9,0.02],[1167.89,0.4],[1167.88,0.04]],[[1167.93,18.93],[1167.94,0.04],[1167.95,2.49],[1167.96,1.4],[1168.0,10.52]]]
["binance-futures","BNBUSDT",1759708813485,[],[[1167.88,2.66],[1167.89,0.77],[1167.9,11.76],[1167.91,0.96],[1167.92,5.52]]]
["binance-futures","BNBUSDT",1759708813532,[[1167.87,1.34],[1167.86,0.02],[1167.85,0.72],[1167.83,6.89],[1167.81,4.54]],[[1167.88,14.16],[1167.89,0.02],[1167.9,6.41],[1167.92,1.39],[1167.93,6.85]]]
["binance-futures","BNBUSDT",1759708813589,[[1167.86,0.02],[1167.85,0.72],[1167.84,0.01],[1167.81,4.54]],[[1167.87,22.99],[1167.88,9.67],[1167.89,0.02],[1167.9,6.41],[1167.92,1.39]]]
["binance-futures","BNBUSDT",1759708813639,[[1167.86,0.02],[1167.85,0.72],[1167.84,0.03],[1167.81,4.54],[1167.8,0.77]],[[1167.87,23.01],[1167.88,9.67],[1167.89,0.02],[1167.9,6.41],[1167.92,1.39]]]
["binance-futures","BNBUSDT",1759708813690,[[1167.86,0.02],[1167.85,0.72],[1167.84,0.03],[1167.83,0.02],[1167.81,4.56]],[[1167.87,23.01],[1167.88,9.24],[1167.89,0.02],[1167.9,6.41],[1167.92,1.39]]]
["binance-futures","BNBUSDT",1759708813748,[[1167.85,0.04],[1167.84,0.03],[1167.83,0.02],[1167.81,2.26]],[[1167.86,59.83],[1167.87,11.51],[1167.88,9.21],[1167.89,0.02],[1167.9,6.41]]]
["binance-futures","BNBUSDT",1759708813797,[[1167.85,0.02],[1167.84,0.03],[1167.83,0.02],[1167.81,2.26],[1167.79,1.57]],[[1167.86,59.83],[1167.87,11.51],[1167.88,9.21],[1167.9,6.41],[1168.03,3.77]]]
["binance-futures","BNBUSDT",1759708813851,[[1167.82,5.71],[1167.81,2.26],[1167.8,0.03],[1167.79,0.85]],[[1167.83,45.08],[1167.84,10.74],[1167.85,22.76],[1167.86,36.15],[1167.87,3.82]]]
["binance-futures","BNBUSDT",1759708813902,[[1167.82,5.73],[1167.81,2.28],[1167.8,0.03],[1167.79,0.85],[1167.69,8.19]],[[1167.83,45.65],[1167.84,10.78],[1167.85,22.76],[1167.86,36.11],[1167.87,3.78]]]
["binance-futures","BNBUSDT",1759708813944,[[1167.82,5.73],[1167.81,2.28],[1167.8,0.05],[1167.79,0.85],[1167.69,8.19]],[[1167.83,45.65],[1167.84,10.78],[1167.85,22.78],[1167.86,35.68],[1167.87,3.78]]]
["binance-futures","BNBUSDT",1759708814004,[[1167.82,5.73],[1167.81,2.28],[1167.8,0.05],[1167.79,0.85],[1167.7,2.58]],[[1167.83,49.44],[1167.84,10.78],[1167.85,22.78],[1167.86,35.68],[1167.87,3.78]]]
["binance-futures","BNBUSDT",1759708814057,[[1167.82,8.55],[1167.81,2.35],[1167.8,0.05],[1167.79,0.85],[1167.76,1.37]],[[1167.83,49.44],[1167.84,10.78],[1167.85,22.78],[1167.86,28.56],[1167.87,3.78]]]
["binance-futures","BNBUSDT",1759708814215,[[1167.82,8.55],[1167.81,2.33],[1167.8,0.05],[1167.79,0.85],[1167.76,1.37]],[[1167.83,49.44],[1167.84,10.38],[1167.85,22.39],[1167.86,28.56],[1167.87,3.78]]]
["binance-futures","BNBUSDT",1759708814267,[],[[1167.75,32.28],[1167.76,0.42],[1167.77,21.01],[1167.78,3.77],[1167.79,14.36]]]
["binance-futures","BNBUSDT",1759708814322,[[1167.74,2.16],[1167.73,2.67],[1167.7,0.02],[1167.65,3.87],[1167.49,4.27]],[[1167.75,32.28],[1167.76,0.42],[1167.77,21.03],[1167.78,3.77],[1167.79,14.36]]]
["binance-futures","BNBUSDT",1759708814376,[[1167.73,2.67],[1167.72,0.1],[1167.7,0.02],[1167.65,3.87],[1167.62,4.42]],[[1167.74,39.31],[1167.75,28.85],[1167.76,0.42],[1167.77,14.45],[1167.78,3.77]]]
["binance-futures","BNBUSDT",1759708814417,[[1167.73,2.67],[1167.72,0.12],[1167.71,5.93],[1167.7,0.02],[1167.65,3.87]],[[1167.74,39.91],[1167.75,28.85],[1167.76,0.42],[1167.77,14.43],[1167.78,3.77]]]
["binance-futures","BNBUSDT",1759708814462,[[1167.73,2.69],[1167.72,0.12],[1167.71,5.93],[1167.7,0.02],[1167.65,3.87]],[[1167.74,40.78],[1167.75,28.43],[1167.76,0.42],[1167.77,14.43],[1167.78,3.77]]]
["binance-futures","BNBUSDT",1759708814529,[[1167.73,2.69],[1167.72,0.12],[1167.71,5.93],[1167.7,0.02],[1167.65,3.87]],[[1167.74,40.4],[1167.75,28.43],[1167.76,0.42],[1167.77,14.43],[1167.78,3.77]]]
["binance-futures","BNBUSDT",1759708814588,[[1167.73,2.69],[1167.72,0.12],[1167.71,5.93],[1167.7,0.02],[1167.65,3.87]],[[1167.74,40.4],[1167.75,28.0],[1167.76,0.42],[1167.77,14.43],[1167.78,3.77]]]
["binance-futures","BNBUSDT",1759708814631,[[1167.73,1.64],[1167.72,0.12],[1167.71,5.93],[1167.7,0.02],[1167.65,3.87]],[[1167.74,40.4],[1167.75,28.0],[1167.76,0.42],[1167.77,14.43],[1167.78,3.77]]]
["binance-futures","BNBUSDT",1759708814794,[[1167.73,1.53],[1167.72,0.12],[1167.71,5.93],[1167.7,0.02],[1167.65,3.87]],[[1167.74,40.4],[1167.75,28.0],[1167.76,0.42],[1167.77,14.43],[1167.78,3.79]]]
["binance-futures","BNBUSDT",1759708814834,[[1167.72,0.12],[1167.71,5.93],[1167.7,2.07],[1167.65,3.87]],[[1167.73,41.56],[1167.74,23.77],[1167.75,27.97],[1167.76,0.4],[1167.77,13.79]]]
["binance-futures","BNBUSDT",1759708814897,[[1167.72,0.12],[1167.71,5.93],[1167.7,5.81],[1167.65,3.87],[1167.46,35.13]],[[1167.73,41.99],[1167.74,23.76],[1167.75,27.51],[1167.76,0.4],[1167.77,13.79]]]
["binance-futures","BNBUSDT",1759708814949,[[1167.72,0.12],[1167.71,5.95],[1167.7,5.81],[1167.65,3.87],[1167.56,5.69]],[[1167.73,58.88],[1167.74,23.33],[1167.75,27.51],[1167.76,0.4],[1167.77,13.79]]]
["binance-futures","BNBUSDT",1759708815001,[[1167.72,0.12],[1167.71,5.95],[1167.7,5.81],[1167.69,5.31],[1167.65,3.87]],[[1167.73,58.88],[1167.74,23.33],[1167.75,27.51],[1167.76,0.4],[1167.77,13.79]]]
["binance-futures","BNBUSDT",1759708815048,[[1167.72,0.12],[1167.71,5.95],[1167.7,5.81],[1167.69,5.31],[1167.65,3.87]],[[1167.73,52.32],[1167.74,16.76],[1167.75,20.93],[1167.76,0.4],[1167.77,13.79]]]
["binance-futures","BNBUSDT",1759708815105,[[1167.71,5.07],[1167.7,5.79],[1167.69,5.31],[1167.65,3.87]],[[1167.72,36.1],[1167.73,46.69],[1167.74,16.76],[1167.75,20.93],[1167.76,0.4]]]
["binance-futures","BNBUSDT",1759708815156,[[1167.71,5.07],[1167.7,5.79],[1167.69,5.33],[1167.65,3.87],[1167.6,5.49]],[[1167.72,36.1],[1167.73,46.69],[1167.74,16.76],[1167.75,20.89],[1167.76,0.4]]]
["binance-futures","BNBUSDT",1759708815217,[[1167.67,6.59],[1167.65,3.85],[1167.64,0.07],[1167.63,6.72],[1167.6,5.49]],[[1167.68,37.39],[1167.69,33.67],[1167.7,13.13],[1167.71,8.63],[1167.72,23.15]]]
["binance-futures","BNBUSDT",1759708815270,[[1167.67,10.5],[1167.66,0.02],[1167.65,3.85],[1167.64,0.07],[1167.63,6.72]],[[1167.68,30.9],[1167.69,22.98],[1167.7,8.82],[1167.71,8.63],[1167.72,23.09]]]
["binance-futures","BNBUSDT",1759708815322,[[1167.89,34.41],[1167.87,0.01],[1167.85,7.88],[1167.84,34.51],[1167.83,3.77]],[[1167.9,1.36],[1167.94,0.02],[1167.95,0.11],[1167.97,0.02],[1167.98,7.55]]]
["binance-futures","BNBUSDT",1759708815373,[[1167.89,34.41],[1167.88,0.02],[1167.87,0.01],[1167.85,0.96],[1167.84,21.91]],[[1167.9,3.54],[1167.93,0.04],[1167.94,0.02],[1167.95,0.11],[1167.97,0.43]]]
["binance-futures","BNBUSDT",1759708815424,[[1167.89,38.2],[1167.88,0.02],[1167.87,0.73],[1167.85,0.96],[1167.84,21.91]],[[1167.9,5.16],[1167.93,0.02],[1167.94,0.04],[1167.95,0.03],[1167.97,0.02]]]
["binance-futures","BNBUSDT",1759708815475,[[1167.89,45.7],[1167.88,0.02],[1167.87,0.73],[1167.85,0.96],[1167.84,21.91]],[[1167.9,5.16],[1167.91,0.02],[1167.92,0.02],[1167.94,0.02],[1167.95,0.03]]]
["binance-futures","BNBUSDT",1759708815521,[[1167.89,45.7],[1167.88,0.02],[1167.87,0.75],[1167.85,0.96],[1167.84,21.91]],[[1167.9,5.35],[1167.91,0.02],[1167.92,0.02],[1167.94,0.02],[1167.95,0.03]]]
["binance-futures","BNBUSDT",1759708815573,[[1167.89,48.07],[1167.88,0.02],[1167.87,0.75],[1167.85,0.96],[1167.84,21.91]],[[1167.9,5.35],[1167.91,0.02],[1167.92,0.02],[1167.94,0.02],[1167.95,0.03]]]
["binance-futures","BNBUSDT",1759708815639,[[1167.89,48.07],[1167.88,0.02],[1167.87,0.75],[1167.85,0.96],[1167.84,21.91]],[[1167.9,5.35],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.03,0.04]]]
["binance-futures","BNBUSDT",1759708815698,[[1167.89,33.42],[1167.88,0.02],[1167.87,0.75],[1167.85,0.96],[1167.84,21.91]],[[1167.9,5.37],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.02,2.6]]]
["binance-futures","BNBUSDT",1759708815743,[[1167.89,33.42],[1167.88,0.02],[1167.87,0.75],[1167.84,21.91]],[[1167.9,5.37],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.02,2.6]]]
["binance-futures","BNBUSDT",1759708815811,[[1167.89,33.42],[1167.88,0.02],[1167.87,0.75],[1167.85,8.68],[1167.84,21.91]],[[1167.9,5.37],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.02,2.6]]]
["binance-futures","BNBUSDT",1759708815920,[[1167.89,32.61],[1167.88,0.07],[1167.87,0.75],[1167.84,21.91]],[[1167.9,7.62],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708815975,[[1167.89,24.46],[1167.88,0.07],[1167.87,0.75],[1167.84,21.91],[1167.76,5.35]],[[1167.9,7.64],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708816021,[[1167.89,28.27],[1167.88,0.07],[1167.87,0.75],[1167.85,0.01],[1167.84,21.91]],[[1167.9,8.87],[1167.91,0.02],[1167.92,0.02],[1167.95,0.03],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708816082,[[1167.89,28.29],[1167.88,0.07],[1167.87,0.75],[1167.85,0.01],[1167.84,21.91]],[[1167.9,7.64],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1168.02,0.02]]]
["binance-futures","BNBUSDT",1759708816133,[[1167.89,28.29],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,7.64],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816199,[[1167.89,28.29],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.24],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816239,[[1167.89,27.53],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.19],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816307,[[1167.89,27.52],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.19],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816335,[[1167.89,27.52],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.2],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816402,[[1167.89,27.52],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.29],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816456,[[1167.89,27.35],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.29],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816509,[[1167.89,27.47],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.42],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816651,[[1167.89,27.04],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.42],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816707,[[1167.89,26.23],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,5.42],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816738,[[1167.89,26.23],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,8.14],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816827,[[1167.89,25.75],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,8.14],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708816935,[[1167.89,25.75],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,9.35],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708817039,[[1167.89,23.87],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,9.37],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708817116,[[1167.89,23.87],[1167.88,0.07],[1167.87,0.75],[1167.85,6.92],[1167.84,21.91]],[[1167.9,9.33],[1167.91,0.04],[1167.92,0.02],[1167.95,0.03],[1167.96,0.17]]]
["binance-futures","BNBUSDT",1759708817182,[[1167.98,46.48],[1167.97,1.8],[1167.96,8.0],[1167.94,3.77],[1167.93,0.38]],[[1167.99,11.79],[1168.0,0.02],[1168.03,0.02],[1168.07,0.02],[1168.08,0.02]]]
["binance-futures","BNBUSDT",1759708817235,[[1167.98,46.48],[1167.97,1.82],[1167.96,8.0],[1167.94,3.77],[1167.93,0.38]],[[1167.99,10.34],[1168.0,0.04],[1168.03,0.02],[1168.07,0.02],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708817288,[[1167.98,36.42],[1167.97,0.02],[1167.96,4.25]],[[1167.99,20.85],[1168.0,0.04],[1168.01,0.02],[1168.07,1.25],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708817336,[[1167.98,8.56],[1167.97,0.02],[1167.96,4.25],[1167.9,0.2],[1167.8,15.96]],[[1167.99,20.85],[1168.0,0.04],[1168.01,0.33],[1168.04,0.45],[1168.06,0.33]]]
["binance-futures","BNBUSDT",1759708817387,[[1167.98,10.11],[1167.97,0.02],[1167.96,4.25],[1167.9,0.2],[1167.82,6.87]],[[1167.99,20.85],[1168.0,0.04],[1168.01,0.33],[1168.04,0.45],[1168.06,0.33]]]
["binance-futures","BNBUSDT",1759708817445,[[1167.98,6.26],[1167.97,0.02],[1167.96,4.25],[1167.9,0.2],[1167.88,6.77]],[[1167.99,20.9],[1168.0,0.04],[1168.01,0.33],[1168.04,0.45],[1168.06,0.33]]]
["binance-futures","BNBUSDT",1759708817500,[[1167.98,7.36],[1167.97,0.02],[1167.96,4.25],[1167.9,0.2],[1167.89,10.79]],[[1167.99,21.35],[1168.0,0.04],[1168.01,0.02],[1168.06,0.33],[1168.22,11.07]]]
["binance-futures","BNBUSDT",1759708817548,[[1167.98,17.29],[1167.97,0.18],[1167.96,8.32],[1167.94,0.82],[1167.92,7.88]],[[1167.99,16.75],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708817602,[[1167.98,18.46],[1167.97,0.02],[1167.96,8.02],[1167.92,7.32]],[[1167.99,12.04],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708817645,[[1167.98,18.46],[1167.97,0.02],[1167.96,8.02],[1167.95,0.5],[1167.92,7.75]],[[1167.99,12.04],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708817712,[[1167.98,18.48],[1167.97,0.02],[1167.96,8.04],[1167.95,0.5],[1167.92,7.75]],[[1167.99,12.04],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708817748,[[1167.98,16.56],[1167.97,0.02],[1167.96,8.04],[1167.92,7.75]],[[1167.99,12.04],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708817824,[[1167.98,16.24],[1167.97,0.02],[1167.96,8.04],[1167.94,0.64],[1167.92,8.03]],[[1167.99,12.0],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708817877,[[1167.98,15.31],[1167.97,0.02],[1167.96,8.04],[1167.92,7.75]],[[1167.99,12.0],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,2.12]]]
["binance-futures","BNBUSDT",1759708817930,[[1167.98,15.31],[1167.97,0.02],[1167.96,8.04],[1167.92,7.75],[1167.5,9.19]],[[1167.99,12.0],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,2.12]]]
["binance-futures","BNBUSDT",1759708817990,[[1167.98,28.39],[1167.97,0.02],[1167.96,8.04],[1167.93,10.37],[1167.92,7.75]],[[1167.99,5.65],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,2.12]]]
["binance-futures","BNBUSDT",1759708818055,[[1167.98,28.43],[1167.97,0.02],[1167.96,8.3],[1167.94,0.33],[1167.93,10.39]],[[1167.99,5.14],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,2.12]]]
["binance-futures","BNBUSDT",1759708818118,[[1167.98,28.42],[1167.97,0.07],[1167.96,8.3],[1167.94,7.28],[1167.93,10.39]],[[1167.99,5.29],[1168.0,0.04],[1168.01,0.02],[1168.08,0.01],[1168.1,2.12]]]
["binance-futures","BNBUSDT",1759708818213,[[1167.98,15.3],[1167.97,0.07],[1167.96,8.04],[1167.93,0.02]],[[1167.99,12.12],[1168.0,0.04],[1168.01,0.02],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818276,[[1167.98,11.45],[1167.97,0.07],[1167.96,8.04],[1167.93,0.02],[1167.81,13.09]],[[1167.99,12.14],[1168.0,0.06],[1168.01,0.02],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818326,[[1167.98,11.03],[1167.97,3.84],[1167.96,4.27],[1167.93,0.8],[1167.9,7.04]],[[1167.99,11.52],[1168.0,0.06],[1168.01,0.02],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818377,[[1167.98,4.07],[1167.97,0.07],[1167.96,4.27],[1167.93,0.02],[1167.9,0.21]],[[1167.99,16.45],[1168.0,0.06],[1168.01,3.79],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818422,[[1167.98,0.89],[1167.97,0.07],[1167.96,4.27],[1167.93,0.02],[1167.9,0.21]],[[1167.99,16.45],[1168.0,0.06],[1168.01,3.79],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818527,[[1167.98,2.1],[1167.97,0.07],[1167.96,4.27],[1167.93,0.02],[1167.9,0.21]],[[1167.99,16.2],[1168.0,0.06],[1168.01,3.79],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818609,[[1167.98,2.1],[1167.97,0.07],[1167.96,4.27],[1167.9,0.21]],[[1167.99,16.2],[1168.0,0.06],[1168.01,3.79],[1168.07,0.88],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708818663,[[1167.97,0.09],[1167.96,4.27],[1167.92,7.32],[1167.9,0.01],[1167.89,10.79]],[[1167.98,20.76],[1167.99,13.49],[1168.0,0.06],[1168.01,3.77],[1168.05,6.69]]]
["binance-futures","BNBUSDT",1759708818707,[[1167.97,1.3],[1167.96,4.27],[1167.95,0.02],[1167.92,7.32],[1167.9,0.01]],[[1167.98,20.76],[1167.99,13.49],[1168.0,0.06],[1168.01,3.77],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708818767,[[1167.97,1.32],[1167.96,4.27],[1167.95,0.02],[1167.92,7.32],[1167.9,0.01]],[[1167.98,20.8],[1167.99,11.66],[1168.0,0.04],[1168.01,3.77],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708818808,[[1167.97,1.32],[1167.96,4.27],[1167.95,0.02],[1167.92,7.32],[1167.9,0.01]],[[1167.98,21.01],[1167.99,11.45],[1168.0,0.04],[1168.01,3.77],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708818949,[[1167.96,4.27],[1167.95,0.02],[1167.92,7.32],[1167.9,0.01]],[[1167.97,22.4],[1167.98,11.32],[1167.99,11.45],[1168.0,0.08],[1168.01,3.77]]]
["binance-futures","BNBUSDT",1759708819000,[[1167.96,4.27],[1167.95,0.02],[1167.94,0.02],[1167.92,7.32],[1167.9,0.01]],[[1167.97,22.42],[1167.98,11.3],[1167.99,11.45],[1168.0,0.06],[1168.01,3.77]]]
["binance-futures","BNBUSDT",1759708819049,[[1167.96,4.04],[1167.95,0.02],[1167.94,0.02],[1167.92,7.32],[1167.9,0.01]],[[1167.97,22.44],[1167.98,10.87],[1167.99,11.45],[1168.0,0.06],[1168.01,3.77]]]
["binance-futures","BNBUSDT",1759708819094,[[1167.96,5.27],[1167.95,0.02],[1167.94,0.02],[1167.92,7.32],[1167.9,6.96]],[[1167.97,19.36],[1167.98,10.87],[1167.99,11.45],[1168.0,0.06],[1168.01,3.77]]]
["binance-futures","BNBUSDT",1759708819149,[[1167.96,15.55],[1167.95,0.02],[1167.94,0.02],[1167.93,6.95],[1167.92,5.02]],[[1167.97,7.96],[1167.98,7.03],[1167.99,7.64],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819199,[[1167.96,14.86],[1167.95,0.02],[1167.94,0.02],[1167.93,6.95],[1167.92,5.02]],[[1167.97,8.0],[1167.98,7.05],[1167.99,7.64],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819254,[[1167.96,14.88],[1167.95,0.02],[1167.94,0.02],[1167.93,6.95],[1167.92,5.02]],[[1167.97,8.02],[1167.98,7.05],[1167.99,7.66],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819310,[[1167.96,14.88],[1167.95,0.04],[1167.94,0.02],[1167.93,6.95],[1167.92,5.02]],[[1167.97,8.19],[1167.98,0.02],[1167.99,7.66],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819486,[[1167.96,10.76],[1167.95,0.04],[1167.94,0.02],[1167.93,6.95],[1167.92,5.02]],[[1167.97,11.94],[1167.98,0.02],[1167.99,11.43],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819514,[[1167.96,9.55],[1167.95,0.04],[1167.94,0.02],[1167.92,5.02]],[[1167.97,15.75],[1167.98,0.02],[1167.99,11.43],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819570,[[1167.96,9.55],[1167.95,0.04],[1167.94,0.02],[1167.92,5.02],[1159.21,8.96]],[[1167.97,15.75],[1167.98,0.02],[1167.99,11.43],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819628,[[1167.96,14.72],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,10.88],[1167.98,0.02],[1167.99,7.66],[1168.0,0.06],[1168.06,1.3]]]
["binance-futures","BNBUSDT",1759708819760,[[1167.96,14.72],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,10.88],[1167.98,0.02],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708819861,[[1167.96,14.72],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.07],[1167.98,0.02],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708819914,[[1167.96,14.72],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.07],[1167.98,0.04],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708819954,[[1167.96,13.64],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.37],[1167.98,0.04],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820124,[[1167.96,13.64],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.57],[1167.98,0.04],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820198,[[1167.96,13.64],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.97],[1167.98,0.04],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820242,[[1167.96,12.82],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.97],[1167.98,0.04],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820301,[[1167.96,12.86],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.98],[1167.98,0.04],[1167.99,7.66],[1168.0,0.06],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820465,[[1167.96,13.89],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,7.98],[1167.98,0.04],[1167.99,7.66],[1168.0,0.08],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820602,[[1167.96,26.32],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,6.13],[1167.98,0.04],[1167.99,7.66],[1168.0,0.08],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820762,[[1167.96,25.42],[1167.95,0.04],[1167.94,3.79],[1167.93,6.94],[1167.92,5.02]],[[1167.97,6.13],[1167.98,0.04],[1167.99,7.66],[1168.0,0.08],[1168.01,0.02]]]
["binance-futures","BNBUSDT",1759708820872,[[1168.04,49.72],[1168.03,0.02],[1168.02,3.58],[1168.0,10.99],[1167.99,28.05]],[[1168.05,1.91],[1168.1,2.12],[1168.11,0.02],[1168.12,0.02],[1168.13,0.01]]]
["binance-futures","BNBUSDT",1759708820923,[[1168.04,49.72],[1168.03,0.02],[1168.02,3.6],[1168.0,5.02],[1167.99,13.88]],[[1168.05,1.95],[1168.1,2.12],[1168.11,0.04],[1168.12,0.02],[1168.13,0.01]]]
["binance-futures","BNBUSDT",1759708820974,[[1168.04,49.74],[1168.03,0.02],[1168.02,3.6],[1168.0,5.02],[1167.99,13.88]],[[1168.05,2.41],[1168.1,2.12],[1168.11,0.04],[1168.12,0.02],[1168.13,0.01]]]
["binance-futures","BNBUSDT",1759708821028,[[1168.09,52.75],[1168.08,6.35],[1168.07,20.71],[1168.06,29.89],[1168.05,10.53]],[[1168.1,4.65],[1168.12,0.02],[1168.15,0.03],[1168.24,0.51],[1168.34,2.22]]]
["binance-futures","BNBUSDT",1759708821074,[[1168.09,50.36],[1168.08,5.68],[1168.07,13.89],[1168.06,27.49],[1168.05,10.53]],[[1168.1,5.07],[1168.11,0.02],[1168.12,0.02],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821129,[[1168.09,52.34],[1168.08,5.68],[1168.07,13.89],[1168.06,26.37],[1168.05,10.53]],[[1168.1,5.09],[1168.11,0.02],[1168.12,0.04],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821185,[[1168.09,51.92],[1168.08,5.68],[1168.07,13.89],[1168.06,12.11],[1168.05,10.53]],[[1168.1,6.32],[1168.11,0.02],[1168.12,0.04],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821232,[[1168.09,51.92],[1168.08,5.68],[1168.07,13.89],[1168.06,12.11],[1168.05,10.53]],[[1168.1,6.32],[1168.11,0.02],[1168.12,0.02],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821295,[[1168.09,51.91],[1168.08,5.68],[1168.07,13.89],[1168.06,12.11],[1168.05,10.53]],[[1168.1,6.32],[1168.11,0.02],[1168.12,0.02],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821408,[[1168.09,51.91],[1168.08,5.68],[1168.07,13.89],[1168.06,12.11],[1168.05,10.55]],[[1168.1,6.32],[1168.11,0.02],[1168.12,0.02],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821582,[[1168.09,51.19],[1168.08,5.68],[1168.07,5.04],[1168.06,12.11],[1168.05,10.55]],[[1168.1,6.32],[1168.11,0.02],[1168.12,0.02],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821708,[[1168.09,46.04],[1168.08,5.68],[1168.07,0.06],[1168.05,1.82]],[[1168.1,13.61],[1168.11,0.02],[1168.12,3.6],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821745,[[1168.09,19.17],[1168.08,5.68],[1168.07,0.06],[1168.05,0.02],[1167.86,2.81]],[[1168.1,18.59],[1168.11,0.02],[1168.12,3.6],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821867,[[1168.09,16.22],[1168.08,5.04],[1168.07,0.06],[1168.05,0.02],[1167.96,6.91]],[[1168.1,18.63],[1168.11,0.02],[1168.12,3.6],[1168.15,0.03],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821913,[[1168.09,16.22],[1168.08,5.04],[1168.07,0.06],[1167.96,6.91]],[[1168.1,18.63],[1168.11,0.02],[1168.12,3.6],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708821973,[[1168.09,19.78],[1168.08,5.04],[1168.07,0.06],[1168.01,6.93],[1168.0,5.82]],[[1168.1,11.58],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822030,[[1168.09,19.8],[1168.08,5.04],[1168.07,0.06],[1168.06,0.5],[1168.04,1.68]],[[1168.1,11.84],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822094,[[1168.09,19.8],[1168.08,5.04],[1168.07,0.36],[1168.06,0.5],[1168.04,2.26]],[[1168.1,11.8],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822157,[[1168.09,19.38],[1168.08,5.04],[1168.07,0.04],[1168.06,0.02],[1168.04,1.4]],[[1168.1,11.8],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822338,[[1168.09,19.38],[1168.08,5.04],[1168.07,0.04],[1168.06,0.02],[1168.04,1.4]],[[1168.1,10.59],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822398,[[1168.09,18.3],[1168.08,5.04],[1168.07,0.04],[1168.06,0.02],[1168.04,1.4]],[[1168.1,10.59],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822516,[[1168.09,18.37],[1168.08,5.04],[1168.07,0.04],[1168.06,0.02],[1168.04,1.4]],[[1168.1,10.59],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822625,[[1168.09,18.37],[1168.08,5.04],[1168.07,0.04],[1168.06,0.02],[1168.04,1.4]],[[1168.1,10.61],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822659,[[1168.09,17.75],[1168.08,5.04],[1168.07,0.04],[1168.06,0.02],[1168.04,1.4]],[[1168.1,10.61],[1168.11,0.02],[1168.12,0.02],[1168.15,0.05],[1168.17,0.11]]]
["binance-futures","BNBUSDT",1759708822735,[[1168.09,32.51],[1168.08,5.04],[1168.07,0.04],[1168.04,10.92]],[[1168.1,0.99],[1168.11,0.02],[1168.12,0.02],[1168.14,0.04],[1168.15,0.05]]]
["binance-futures","BNBUSDT",1759708822787,[[1168.09,32.51],[1168.08,5.04],[1168.07,0.04],[1168.04,10.92],[1167.94,4.05]],[[1168.1,0.99],[1168.11,0.04],[1168.12,0.02],[1168.14,0.04],[1168.15,0.05]]]
["binance-futures","BNBUSDT",1759708822838,[[1168.09,32.5],[1168.08,5.04],[1168.07,0.04],[1168.04,10.92],[1167.94,4.05]],[[1168.1,0.94],[1168.11,0.04],[1168.12,0.02],[1168.14,0.04],[1168.15,0.07]]]
["binance-futures","BNBUSDT",1759708822896,[[1168.09,32.48],[1168.08,5.04],[1168.07,0.04],[1168.04,10.92],[1167.94,4.05]],[[1168.1,1.4],[1168.11,0.09],[1168.12,0.07],[1168.14,0.04],[1168.15,0.07]]]
["binance-futures","BNBUSDT",1759708822932,[[1168.09,19.94],[1168.08,5.04],[1168.07,0.04],[1168.04,1.4],[1168.02,0.71]],[[1168.1,2.65],[1168.11,0.09],[1168.12,0.07],[1168.13,0.02],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708822993,[[1168.09,19.94],[1168.08,5.04],[1168.07,0.04],[1168.04,10.05],[1168.02,1.91]],[[1168.1,1.42],[1168.11,0.09],[1168.12,0.07],[1168.13,0.02],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708823218,[[1168.09,19.17],[1168.08,5.04],[1168.07,0.04],[1168.04,10.05],[1168.02,1.91]],[[1168.1,2.63],[1168.11,0.09],[1168.12,0.07],[1168.13,0.02],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708823276,[[1168.09,16.57],[1168.08,5.04],[1168.07,0.04],[1168.04,1.4],[1168.02,0.71]],[[1168.1,13.06],[1168.11,0.09],[1168.12,0.07],[1168.13,0.02],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708823325,[[1168.09,16.17],[1168.08,5.04],[1168.07,0.04],[1168.04,1.4],[1168.02,0.71]],[[1168.1,13.06],[1168.11,0.09],[1168.12,0.07],[1168.14,0.02],[1168.18,0.55]]]
["binance-futures","BNBUSDT",1759708823381,[[1168.09,16.19],[1168.08,5.04],[1168.07,0.04],[1168.04,10.05],[1168.02,0.71]],[[1168.1,5.15],[1168.11,0.09],[1168.12,0.09],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823473,[[1168.09,16.25],[1168.08,5.04],[1168.07,0.04],[1168.04,1.4],[1168.02,0.71]],[[1168.1,13.35],[1168.11,0.09],[1168.12,0.09],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823609,[[1168.09,12.67],[1168.08,0.04],[1168.07,0.04],[1168.04,0.78],[1168.02,1.13]],[[1168.1,16.93],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823661,[[1168.09,10.34],[1168.08,0.04],[1168.07,0.04],[1168.02,0.71]],[[1168.1,16.91],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823716,[[1168.09,9.98],[1168.08,0.04],[1168.07,0.04],[1168.02,12.82],[1091.92,0.08]],[[1168.1,16.91],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823754,[[1168.09,13.54],[1168.08,0.04],[1168.07,3.62],[1168.02,13.89],[1168.0,5.79]],[[1168.1,11.95],[1168.11,0.09],[1168.12,0.09],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823862,[[1168.09,13.54],[1168.08,0.04],[1168.07,3.64],[1168.02,13.89],[1168.0,5.79]],[[1168.1,11.95],[1168.11,0.09],[1168.12,0.09],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823921,[[1168.09,13.54],[1168.08,0.04],[1168.07,3.64],[1168.02,13.89],[1168.0,5.79]],[[1168.1,11.95],[1168.11,0.09],[1168.12,0.09],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708823989,[[1168.09,9.11],[1168.08,0.04],[1168.07,0.06],[1168.03,0.93],[1168.02,13.89]],[[1168.1,13.31],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1169.94,13.11]]]
["binance-futures","BNBUSDT",1759708824043,[[1168.09,9.11],[1168.08,0.04],[1168.07,0.06],[1168.02,13.89]],[[1168.1,16.95],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708824084,[[1168.09,9.11],[1168.08,0.04],[1168.07,0.06],[1168.02,13.89],[1167.9,15.7]],[[1168.1,16.95],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708824167,[[1168.09,9.9],[1168.08,0.04],[1168.07,0.06],[1168.02,13.89],[1167.9,15.7]],[[1168.1,16.95],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708824213,[[1168.09,9.92],[1168.08,0.04],[1168.07,0.06],[1168.02,1.78],[1168.0,5.79]],[[1168.1,38.8],[1168.11,0.09],[1168.12,3.67],[1168.14,0.02],[1168.17,0.06]]]
["binance-futures","BNBUSDT",1759708824273,[[1168.02,8.71],[1168.01,3.6],[1168.0,8.61]],[[1168.03,16.16],[1168.04,0.02],[1168.05,0.01],[1168.09,23.96],[1168.1,31.08]]]
["binance-futures","BNBUSDT",1759708824324,[[1168.02,0.75],[1168.01,0.02],[1168.0,5.03],[1167.98,0.01],[1167.97,3.85]],[[1168.03,18.7],[1168.04,0.02],[1168.05,0.01],[1168.08,6.33],[1168.09,21.46]]]
["binance-futures","BNBUSDT",1759708824374,[[1168.02,0.77],[1168.01,0.04],[1168.0,5.05],[1167.98,0.01],[1167.97,3.85]],[[1168.03,19.96],[1168.04,0.02],[1168.05,0.03],[1168.09,21.0],[1168.1,30.53]]]
["binance-futures","BNBUSDT",1759708824427,[[1168.02,0.77],[1168.01,0.04],[1168.0,0.05],[1167.98,0.01],[1167.97,2.05]],[[1168.03,20.11],[1168.04,0.22],[1168.05,0.03],[1168.08,6.44],[1168.09,21.0]]]
["binance-futures","BNBUSDT",1759708824476,[[1168.02,0.05],[1168.01,0.04],[1168.0,0.05],[1167.98,0.03],[1167.97,3.11]],[[1168.03,20.05],[1168.04,0.22],[1168.05,0.03],[1168.08,6.44],[1168.09,20.57]]]
["binance-futures","BNBUSDT",1759708824524,[[1168.02,0.05],[1168.01,0.04],[1168.0,0.05],[1167.98,0.03],[1167.97,2.07]],[[1168.03,20.05],[1168.04,0.22],[1168.05,0.03],[1168.08,6.44],[1168.09,20.57]]]
["binance-futures","BNBUSDT",1759708824570,[[1168.02,0.05],[1168.01,0.04],[1168.0,0.05],[1167.98,0.03],[1167.97,2.07]],[[1168.03,20.05],[1168.04,0.22],[1168.05,0.03],[1168.08,6.46],[1168.09,20.57]]]
["binance-futures","BNBUSDT",1759708824636,[[1168.02,0.05],[1168.01,0.04],[1168.0,0.05],[1167.98,0.03],[1167.97,2.07]],[[1168.03,19.8],[1168.04,0.22],[1168.05,0.03],[1168.08,6.46],[1168.09,20.57]]]
["binance-futures","BNBUSDT",1759708824675,[[1168.0,0.06],[1167.98,0.03],[1167.97,2.07]],[[1168.01,45.05],[1168.02,26.49],[1168.03,12.53],[1168.04,2.94],[1168.05,0.03]]]
["binance-futures","BNBUSDT",1759708824736,[[1168.0,1.29],[1167.99,3.59],[1167.98,0.03],[1167.97,2.07],[1167.96,0.03]],[[1168.01,35.41],[1168.02,22.91],[1168.03,8.93],[1168.04,2.94],[1168.05,0.03]]]
["binance-futures","BNBUSDT",1759708824793,[[1168.0,1.29],[1167.99,0.01],[1167.98,0.03],[1167.97,2.07],[1167.96,0.01]],[[1168.01,36.53],[1168.02,22.49],[1168.03,8.5],[1168.04,2.72],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708824835,[[1168.0,1.29],[1167.99,0.01],[1167.98,0.03],[1167.97,2.07],[1167.96,0.03]],[[1168.01,36.86],[1168.02,22.64],[1168.03,8.35],[1168.04,2.72],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708824895,[[1168.0,0.06],[1167.99,0.03],[1167.98,0.03],[1167.97,2.07],[1167.96,0.03]],[[1168.01,40.85],[1168.02,22.21],[1168.03,7.94],[1168.04,2.72],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708825018,[[1168.0,1.29],[1167.99,0.03],[1167.98,0.03],[1167.97,2.07],[1167.96,0.03]],[[1168.01,40.85],[1168.02,22.21],[1168.03,7.94],[1168.04,2.72],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708825067,[[1168.0,1.33],[1167.99,0.03],[1167.98,0.03],[1167.97,2.07],[1167.96,0.03]],[[1168.01,41.06],[1168.02,22.21],[1168.03,7.94],[1168.04,2.72],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708825121,[[1167.97,1.94],[1167.96,0.03]],[[1167.98,25.41],[1167.99,6.65],[1168.0,27.58],[1168.01,24.88],[1168.02,15.65]]]
["binance-futures","BNBUSDT",1759708825174,[[1167.97,1.96],[1167.96,0.03],[1167.95,0.02],[1167.93,2.07],[1167.79,21.92]],[[1167.98,25.45],[1167.99,0.02],[1168.0,27.58],[1168.01,24.84],[1168.02,15.61]]]
["binance-futures","BNBUSDT",1759708825222,[[1167.97,1.83],[1167.96,0.03],[1167.95,0.02],[1167.94,0.02],[1167.93,2.07]],[[1167.98,26.74],[1167.99,0.22],[1168.0,27.16],[1168.01,24.21],[1168.02,15.46]]]
["binance-futures","BNBUSDT",1759708825302,[],[[1167.93,28.32],[1167.94,10.51],[1167.95,25.67],[1167.96,3.56],[1167.97,19.22]]]
["binance-futures","BNBUSDT",1759708825352,[[1167.88,11.94],[1167.87,0.72],[1167.84,9.1],[1167.8,5.66],[1167.75,8.59]],[[1167.93,28.55],[1167.94,3.58],[1167.95,25.67],[1167.96,3.56],[1167.97,19.22]]]
["binance-futures","BNBUSDT",1759708825407,[[1167.92,7.03],[1167.9,1.89],[1167.88,11.94],[1167.87,1.5],[1167.84,9.95]],[[1167.93,18.14],[1167.94,0.02],[1167.95,15.17],[1167.96,0.08],[1167.97,15.6]]]
["binance-futures","BNBUSDT",1759708825452,[[1167.92,19.59],[1167.91,0.04],[1167.9,1.89],[1167.88,11.94],[1167.87,0.72]],[[1167.93,18.15],[1167.94,0.17],[1167.95,15.19],[1167.96,0.08],[1167.97,15.6]]]
["binance-futures","BNBUSDT",1759708825511,[[1167.92,6.82],[1167.91,0.04],[1167.9,1.89],[1167.88,11.94],[1167.87,0.72]],[[1167.93,18.15],[1167.94,0.17],[1167.95,15.19],[1167.96,0.08],[1167.97,15.17]]]
["binance-futures","BNBUSDT",1759708825550,[[1167.92,6.83],[1167.91,0.04],[1167.9,1.89],[1167.88,11.94],[1167.87,0.72]],[[1167.93,18.58],[1167.94,0.17],[1167.95,15.19],[1167.96,0.08],[1167.97,15.17]]]
["binance-futures","BNBUSDT",1759708825615,[[1167.92,6.83],[1167.91,0.04],[1167.9,1.89],[1167.88,11.94],[1167.87,0.72]],[[1167.93,18.58],[1167.94,0.17],[1167.95,15.19],[1167.96,0.08],[1167.97,15.17]]]
["binance-futures","BNBUSDT",1759708825669,[[1167.92,5.62],[1167.91,0.04],[1167.9,1.89],[1167.88,11.94],[1167.87,0.72]],[[1167.93,22.18],[1167.94,0.17],[1167.95,15.19],[1167.96,0.08],[1167.97,15.17]]]
["binance-futures","BNBUSDT",1759708825737,[[1167.92,5.62],[1167.91,0.04],[1167.9,1.89],[1167.88,11.94],[1167.87,0.72]],[[1167.93,22.18],[1167.94,0.17],[1167.95,15.19],[1167.96,0.08],[1167.97,15.19]]]
["binance-futures","BNBUSDT",1759708825795,[[1167.92,31.15],[1167.91,0.04],[1167.9,1.89],[1167.89,6.93],[1167.88,11.94]],[[1167.93,1.8],[1167.94,0.17],[1167.95,0.03],[1167.97,6.84],[1167.98,9.59]]]
["binance-futures","BNBUSDT",1759708825851,[[1167.92,31.17],[1167.91,0.04],[1167.9,1.89],[1167.89,6.93],[1167.88,11.94]],[[1167.93,2.0],[1167.94,0.17],[1167.95,0.03],[1167.96,0.02],[1167.97,6.84]]]
["binance-futures","BNBUSDT",1759708825909,[[1167.92,30.64],[1167.91,0.04],[1167.9,1.89],[1167.89,6.93],[1167.88,11.94]],[[1167.93,3.25],[1167.94,0.17],[1167.95,0.03],[1167.97,6.84],[1168.04,4.19]]]
["binance-futures","BNBUSDT",1759708826068,[[1167.92,30.64],[1167.91,0.04],[1167.9,1.89],[1167.89,6.93],[1167.88,11.94]],[[1167.93,3.25],[1167.94,0.19],[1167.95,0.03],[1167.97,6.84],[1168.04,4.19]]]
["binance-futures","BNBUSDT",1759708826136,[[1167.92,29.97],[1167.91,0.04],[1167.9,1.89],[1167.89,6.93],[1167.88,9.61]],[[1167.93,3.24],[1167.94,0.19],[1167.95,0.03],[1167.96,0.02],[1167.97,6.84]]]
["binance-futures","BNBUSDT",1759708826183,[[1167.92,28.61],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61]],[[1167.93,3.24],[1167.94,0.19],[1167.95,0.03],[1167.96,0.02],[1167.97,6.84]]]
["binance-futures","BNBUSDT",1759708826260,[[1167.92,9.42],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61],[1167.85,0.01]],[[1167.93,18.01],[1167.94,0.19],[1167.95,3.61],[1167.97,6.84],[1168.4,6.56]]]
["binance-futures","BNBUSDT",1759708826315,[[1167.92,9.42],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61],[1167.85,0.01]],[[1167.93,18.01],[1167.94,0.19],[1167.95,3.61],[1167.97,6.84],[1168.05,2.21]]]
["binance-futures","BNBUSDT",1759708826367,[[1167.92,9.49],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61],[1167.85,0.01]],[[1167.93,17.81],[1167.94,0.19],[1167.95,3.61],[1167.97,6.84],[1168.05,2.21]]]
["binance-futures","BNBUSDT",1759708826417,[[1167.92,9.49],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61],[1167.85,0.01]],[[1167.93,17.82],[1167.94,0.19],[1167.95,3.61],[1167.97,6.84],[1168.05,2.21]]]
["binance-futures","BNBUSDT",1759708826528,[[1167.92,13.05],[1167.91,0.04],[1167.9,5.47],[1167.89,6.93],[1167.88,9.61]],[[1167.93,9.94],[1167.94,0.19],[1167.95,0.03],[1167.97,6.84],[1168.05,2.21]]]
["binance-futures","BNBUSDT",1759708826574,[[1167.92,9.49],[1167.91,0.04],[1167.9,5.47],[1167.89,6.93],[1167.88,9.61]],[[1167.93,9.92],[1167.94,0.19],[1167.95,0.03],[1167.97,6.84],[1168.05,2.21]]]
["binance-futures","BNBUSDT",1759708826638,[[1167.92,9.49],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61]],[[1167.93,13.66],[1167.94,0.19],[1167.95,3.62],[1167.97,6.84],[1168.05,2.21]]]
["binance-futures","BNBUSDT",1759708826694,[[1167.92,8.33],[1167.91,0.04],[1167.9,1.89],[1167.88,9.61],[1167.82,2.56]],[[1167.93,13.68],[1167.94,0.19],[1167.95,3.62],[1167.97,6.84],[1168.01,7.24]]]
["binance-futures","BNBUSDT",1759708826757,[[1167.96,6.29],[1167.94,0.77],[1167.93,3.57],[1167.92,35.63],[1167.91,0.04]],[[1167.97,0.02],[1167.98,2.77],[1168.0,0.02],[1168.01,1.0],[1168.02,6.82]]]
["binance-futures","BNBUSDT",1759708826809,[[1168.09,17.11],[1168.08,5.02],[1168.04,3.6],[1168.03,0.2],[1168.02,14.96]],[[1168.1,24.79],[1168.11,0.07],[1168.15,0.05],[1168.18,0.55],[1168.2,0.06]]]
["binance-futures","BNBUSDT",1759708826858,[[1168.09,10.62],[1168.08,5.02],[1168.07,0.02],[1168.04,3.6],[1168.03,0.2]],[[1168.1,25.66],[1168.11,0.07],[1168.12,0.07],[1168.15,0.05],[1168.18,0.55]]]
["binance-futures","BNBUSDT",1759708826910,[[1168.09,10.69],[1168.08,5.02],[1168.07,3.6],[1168.05,8.66],[1168.04,4.3]],[[1168.1,25.66],[1168.11,0.07],[1168.12,0.07],[1168.15,0.05],[1168.18,0.55]]]
["binance-futures","BNBUSDT",1759708826961,[[1168.09,12.5],[1168.08,5.02],[1168.07,3.9],[1168.04,4.78]],[[1168.1,25.66],[1168.11,0.07],[1168.12,0.07],[1168.15,0.05],[1168.18,0.55]]]
["binance-futures","BNBUSDT",1759708827025,[[1168.09,13.9],[1168.08,5.02],[1168.07,3.9],[1168.04,4.78],[1167.99,4.94]],[[1168.1,22.86],[1168.11,0.07],[1168.12,0.07],[1168.15,0.05],[1168.16,0.73]]]
["binance-futures","BNBUSDT",1759708827077,[[1168.09,17.48],[1168.08,5.02],[1168.07,3.6],[1168.04,4.78],[1167.99,4.94]],[[1168.1,22.82],[1168.11,0.07],[1168.12,0.07],[1168.15,0.05],[1168.16,0.73]]]
["binance-futures","BNBUSDT",1759708827128,[[1168.15,34.04],[1168.14,3.65],[1168.13,0.64],[1168.11,16.09],[1168.1,28.23]],[[1168.16,3.55],[1168.19,0.02],[1168.22,0.01],[1168.24,0.51],[1168.26,2.34]]]
["binance-futures","BNBUSDT",1759708827180,[[1168.15,34.06],[1168.14,0.04],[1168.13,0.64],[1168.12,6.91],[1168.11,14.65]],[[1168.16,3.6],[1168.19,0.02],[1168.22,0.01],[1168.23,0.03],[1168.24,0.51]]]
["binance-futures","BNBUSDT",1759708827227,[[1168.15,34.06],[1168.14,0.04],[1168.13,0.66],[1168.12,6.91],[1168.11,14.65]],[[1168.16,4.02],[1168.18,0.53],[1168.19,0.02],[1168.22,0.01],[1168.23,0.03]]]
["binance-futures","BNBUSDT",1759708827285,[[1168.15,37.46],[1168.14,0.04],[1168.13,0.66],[1168.12,6.91],[1168.11,14.65]],[[1168.16,1.22],[1168.18,0.53],[1168.19,0.02],[1168.2,0.04],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827384,[[1168.15,40.67],[1168.14,0.04],[1168.13,0.96],[1168.12,6.91],[1168.11,15.36]],[[1168.16,1.22],[1168.18,0.53],[1168.19,0.02],[1168.2,0.06],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827435,[[1168.15,44.05],[1168.14,0.04],[1168.13,0.96],[1168.12,6.91],[1168.11,15.36]],[[1168.16,1.67],[1168.18,0.53],[1168.19,0.02],[1168.2,0.06],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827497,[[1168.15,43.55],[1168.14,0.04],[1168.13,0.66],[1168.12,7.41],[1168.11,15.36]],[[1168.16,0.99],[1168.18,0.53],[1168.19,0.02],[1168.2,0.06],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827611,[[1168.15,43.55],[1168.14,0.04],[1168.13,0.66],[1168.12,6.91],[1168.11,15.36]],[[1168.16,0.99],[1168.18,0.53],[1168.19,0.02],[1168.2,0.06],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827667,[[1168.15,43.55],[1168.14,0.04],[1168.13,0.66],[1168.12,6.91],[1168.11,15.36]],[[1168.16,0.99],[1168.18,0.53],[1168.19,0.02],[1168.2,0.06],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827729,[[1168.15,43.55],[1168.14,0.04],[1168.13,0.68],[1168.12,6.91],[1168.11,15.36]],[[1168.16,0.99],[1168.18,0.53],[1168.19,0.02],[1168.2,0.06],[1168.22,0.01]]]
["binance-futures","BNBUSDT",1759708827800,[[1168.23,53.34],[1168.22,0.02],[1168.2,0.23],[1168.19,23.0],[1168.18,11.58]],[[1168.24,0.49],[1168.25,0.01],[1168.26,0.02],[1168.32,0.01],[1168.34,0.04]]]
["binance-futures","BNBUSDT",1759708827851,[[1168.24,10.01],[1168.23,4.27],[1168.22,3.42],[1168.2,0.03],[1168.19,4.58]],[[1168.25,12.91],[1168.3,0.01],[1168.33,8.24],[1168.34,0.07],[1168.35,0.01]]]
["binance-futures","BNBUSDT",1759708827902,[[1168.24,13.21],[1168.23,4.43],[1168.22,3.42],[1168.2,1.15],[1168.19,4.58]],[[1168.25,3.39],[1168.26,0.02],[1168.27,0.02],[1168.28,0.02],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708827952,[[1168.24,16.59],[1168.23,4.27],[1168.22,3.42],[1168.2,0.03],[1168.19,8.36]],[[1168.25,9.88],[1168.28,0.02],[1168.3,0.01],[1168.33,1.6],[1168.34,0.07]]]
["binance-futures","BNBUSDT",1759708828006,[[1168.24,16.59],[1168.23,4.27],[1168.22,3.42],[1168.2,7.58],[1168.19,6.69]],[[1168.25,6.09],[1168.26,0.02],[1168.28,0.02],[1168.3,0.01],[1168.33,1.6]]]
["binance-futures","BNBUSDT",1759708828045,[[1168.24,29.07],[1168.23,5.91],[1168.22,3.42],[1168.21,4.31],[1168.2,0.67]],[[1168.25,5.18],[1168.26,0.02],[1168.27,0.02],[1168.3,0.01],[1168.33,1.6]]]
["binance-futures","BNBUSDT",1759708828215,[[1168.24,11.49],[1168.23,5.91],[1168.22,0.02],[1168.2,0.03]],[[1168.25,13.35],[1168.26,0.02],[1168.27,0.02],[1168.3,0.01],[1168.33,1.6]]]
["binance-futures","BNBUSDT",1759708828268,[[1168.24,11.5],[1168.23,4.27],[1168.22,0.02],[1168.2,0.03],[1168.18,1.25]],[[1168.25,13.35],[1168.26,0.04],[1168.27,0.02],[1168.3,0.01],[1168.33,1.6]]]
["binance-futures","BNBUSDT",1759708828318,[[1168.23,2.21],[1168.2,0.03],[1168.19,2.64],[1168.18,0.02]],[[1168.24,38.29],[1168.25,16.62],[1168.26,0.04],[1168.27,3.42],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828374,[[1168.23,2.23],[1168.22,0.02],[1168.2,0.03],[1168.18,0.02],[1168.16,0.16]],[[1168.24,26.47],[1168.25,16.6],[1168.26,0.04],[1168.27,3.4],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828424,[[1168.23,2.23],[1168.22,0.02],[1168.2,0.03],[1168.19,0.02],[1168.18,0.02]],[[1168.24,26.47],[1168.25,16.6],[1168.26,0.04],[1168.27,3.4],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828476,[[1168.23,2.23],[1168.22,0.02],[1168.2,0.05],[1168.19,0.02],[1168.18,0.02]],[[1168.24,26.47],[1168.25,16.6],[1168.26,0.04],[1168.27,4.38],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828528,[[1168.23,2.29],[1168.22,0.02],[1168.2,0.05],[1168.18,0.06]],[[1168.24,26.47],[1168.25,16.6],[1168.26,0.04],[1168.27,4.38],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828581,[[1168.23,2.29],[1168.22,0.18],[1168.2,0.31],[1168.19,0.02],[1168.18,0.4]],[[1168.24,26.47],[1168.25,16.6],[1168.26,0.04],[1168.27,4.38],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828685,[[1168.23,2.51],[1168.22,0.18],[1168.2,0.31],[1168.19,0.02],[1168.18,0.4]],[[1168.24,26.49],[1168.25,16.32],[1168.26,0.04],[1168.27,4.38],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828734,[[1168.23,2.51],[1168.22,0.02],[1168.2,0.05],[1168.19,0.02],[1168.18,0.4]],[[1168.24,26.77],[1168.25,16.32],[1168.26,0.04],[1168.27,4.38],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828788,[[1168.23,2.51],[1168.22,0.02],[1168.2,0.05],[1168.19,0.02],[1168.18,0.42]],[[1168.24,26.77],[1168.25,19.41],[1168.26,0.04],[1168.27,4.38],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828842,[[1168.23,2.51],[1168.22,0.02],[1168.2,0.05],[1168.19,0.02],[1168.18,0.06]],[[1168.24,19.77],[1168.25,19.41],[1168.26,0.04],[1168.27,4.4],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708828896,[[1168.23,2.51],[1168.22,0.02],[1168.2,0.05],[1168.19,0.02],[1168.18,0.04]],[[1168.24,19.78],[1168.25,19.41],[1168.26,0.04],[1168.27,4.4],[1168.3,10.26]]]
["binance-futures","BNBUSDT",1759708828949,[],[[1168.15,20.19],[1168.16,10.53],[1168.17,9.36],[1168.2,3.41],[1168.22,0.63]]]
["binance-futures","BNBUSDT",1759708829000,[[1168.14,35.05],[1168.13,1.37],[1168.11,0.5],[1168.1,6.85],[1168.09,10.84]],[[1168.15,4.47],[1168.16,0.02],[1168.17,0.04],[1168.2,0.02],[1168.23,2.25]]]
["binance-futures","BNBUSDT",1759708829050,[[1168.14,22.59],[1168.13,3.42],[1168.12,0.02],[1168.11,0.5],[1168.1,4.3]],[[1168.15,4.81],[1168.16,0.02],[1168.17,0.04],[1168.2,0.02],[1168.23,1.83]]]
["binance-futures","BNBUSDT",1759708829104,[[1168.14,22.04],[1168.13,0.02],[1168.12,0.02],[1168.11,8.94],[1168.1,4.3]],[[1168.15,4.81],[1168.16,0.02],[1168.17,0.04],[1168.2,0.02],[1168.23,1.83]]]
["binance-futures","BNBUSDT",1759708829158,[[1168.14,34.52],[1168.13,0.02],[1168.12,4.67],[1168.1,5.43]],[[1168.15,3.61],[1168.16,0.02],[1168.17,0.04],[1168.2,0.02],[1168.23,1.4]]]
["binance-futures","BNBUSDT",1759708829199,[[1168.14,34.52],[1168.13,0.02],[1168.12,3.09],[1168.1,5.43],[1167.91,2.72]],[[1168.15,3.89],[1168.16,0.02],[1168.19,0.02],[1168.2,0.02],[1168.23,1.4]]]
["binance-futures","BNBUSDT",1759708829263,[[1168.14,22.06],[1168.13,0.02],[1168.12,2.79],[1168.1,4.3],[1167.94,19.02]],[[1168.15,5.14],[1168.19,0.02],[1168.2,0.04],[1168.23,1.4],[1168.31,7.87]]]
["binance-futures","BNBUSDT",1759708829316,[[1168.14,10.61],[1168.13,0.02],[1168.12,2.79],[1168.1,4.3],[1168.08,5.01]],[[1168.15,16.34],[1168.16,3.87],[1168.2,0.02],[1168.22,1.04],[1168.23,1.4]]]
["binance-futures","BNBUSDT",1759708829365,[[1168.14,13.16],[1168.13,0.02],[1168.12,2.01],[1168.1,0.02],[1168.08,5.01]],[[1168.15,16.36],[1168.16,3.87],[1168.17,3.42],[1168.2,0.02],[1168.22,1.04]]]
["binance-futures","BNBUSDT",1759708829419,[[1168.14,13.18],[1168.13,0.02],[1168.12,1.37],[1168.1,6.86],[1168.08,5.01]],[[1168.15,15.03],[1168.16,3.91],[1168.17,3.42],[1168.2,0.02],[1168.22,1.04]]]
["binance-futures","BNBUSDT",1759708829454,[[1168.14,29.98],[1168.13,0.02],[1168.12,0.02],[1168.11,2.37],[1168.1,6.86]],[[1168.15,5.13],[1168.16,0.51],[1168.17,0.02],[1168.2,0.02],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708829502,[[1168.14,29.98],[1168.13,0.02],[1168.12,0.02],[1168.11,2.37],[1168.1,7.57]],[[1168.15,5.13],[1168.16,0.51],[1168.17,0.02],[1168.2,0.02],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708829564,[[1168.14,33.47],[1168.13,0.02],[1168.12,0.32],[1168.11,2.37],[1168.1,7.99]],[[1168.15,3.85],[1168.16,0.49],[1168.2,0.02],[1168.24,0.01],[1168.25,5.02]]]
["binance-futures","BNBUSDT",1759708829624,[[1168.14,33.47],[1168.13,0.02],[1168.12,0.32],[1168.11,4.1],[1168.1,7.99]],[[1168.15,3.85],[1168.16,0.49],[1168.18,0.02],[1168.2,0.02],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708829680,[[1168.14,33.47],[1168.13,0.02],[1168.12,0.32],[1168.11,4.1],[1168.1,7.99]],[[1168.15,3.85],[1168.16,0.49],[1168.18,0.02],[1168.19,0.02],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708829833,[[1168.14,33.47],[1168.13,0.02],[1168.12,0.02],[1168.11,2.37],[1168.1,7.57]],[[1168.15,3.95],[1168.16,0.49],[1168.18,0.02],[1168.19,0.02],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708829894,[[1168.14,32.8],[1168.13,0.02],[1168.12,0.02],[1168.11,2.37],[1168.1,6.86]],[[1168.15,3.95],[1168.16,1.52],[1168.18,0.02],[1168.19,0.02],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708829943,[[1168.14,34.25],[1168.13,0.18],[1168.12,0.02],[1168.11,2.37],[1168.1,8.13]],[[1168.15,3.27],[1168.16,1.72],[1168.17,0.02],[1168.18,0.02],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708829996,[[1168.14,34.25],[1168.13,0.18],[1168.12,0.02],[1168.11,2.37],[1168.1,8.13]],[[1168.15,3.48],[1168.16,1.72],[1168.17,0.02],[1168.18,0.02],[1168.19,0.02]]]
["binance-futures","BNBUSDT",1759708830035,[[1168.14,33.86],[1168.13,0.02],[1168.12,0.02],[1168.11,4.06],[1168.1,6.86]],[[1168.15,3.93],[1168.16,1.72],[1168.17,0.02],[1168.18,0.02],[1168.19,0.02]]]
["binance-futures","BNBUSDT",1759708830092,[[1168.14,33.86],[1168.13,0.02],[1168.12,0.02],[1168.11,4.06],[1168.1,0.02]],[[1168.15,3.93],[1168.16,1.72],[1168.17,0.02],[1168.18,0.02],[1168.19,0.02]]]
["binance-futures","BNBUSDT",1759708830147,[[1168.14,33.86],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,3.93],[1168.16,1.72],[1168.17,0.02],[1168.18,0.02],[1168.23,0.01]]]
["binance-futures","BNBUSDT",1759708830244,[[1168.14,33.84],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,10.16],[1168.16,1.72],[1168.17,0.02],[1168.18,0.02],[1168.23,0.01]]]
["binance-futures","BNBUSDT",1759708830324,[[1168.14,33.84],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,10.16],[1168.16,1.74],[1168.17,0.02],[1168.23,0.01],[1168.32,7.86]]]
["binance-futures","BNBUSDT",1759708830493,[[1168.14,21.35],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,12.95],[1168.16,1.74],[1168.17,0.02],[1168.23,0.01],[1168.24,1.36]]]
["binance-futures","BNBUSDT",1759708830535,[[1168.14,23.6],[1168.13,0.02],[1168.12,0.27],[1168.11,3.04],[1168.1,0.43]],[[1168.15,9.96],[1168.16,1.74],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708830609,[[1168.14,23.6],[1168.13,0.02],[1168.12,0.27],[1168.11,3.04],[1168.1,1.14]],[[1168.15,9.96],[1168.16,1.74],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708830725,[[1168.14,22.57],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,17.35],[1168.16,1.74],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708830841,[[1168.14,22.7],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,17.37],[1168.16,1.74],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708830895,[[1168.14,22.7],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,17.37],[1168.16,3.12],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708831014,[[1168.14,22.7],[1168.13,0.02],[1168.12,0.02],[1168.11,3.04],[1168.1,0.02]],[[1168.15,17.37],[1168.16,3.12],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708831152,[[1168.14,22.7],[1168.13,0.18],[1168.12,0.02],[1168.11,3.04],[1168.1,7.42]],[[1168.15,12.52],[1168.16,3.12],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708831199,[[1168.14,22.7],[1168.13,0.18],[1168.12,0.02],[1168.11,4.99],[1168.1,7.42]],[[1168.15,12.52],[1168.16,3.12],[1168.17,0.02],[1168.23,0.01],[1168.24,0.01]]]
["binance-futures","BNBUSDT",1759708831254,[[1168.24,34.27],[1168.23,0.02],[1168.22,1.41],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.55],[1168.3,0.01],[1168.33,1.53],[1168.34,0.35],[1168.36,2.28]]]
["binance-futures","BNBUSDT",1759708831302,[[1168.24,34.27],[1168.23,0.02],[1168.22,1.43],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.55],[1168.26,0.02],[1168.3,0.01],[1168.33,1.53],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708831357,[[1168.24,38.49],[1168.23,0.02],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.99],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.33,1.53]]]
["binance-futures","BNBUSDT",1759708831407,[[1168.24,32.76],[1168.23,0.02],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,13.39],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.31,0.99]]]
["binance-futures","BNBUSDT",1759708831463,[[1168.24,36.14],[1168.23,0.02],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.99],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708831520,[[1168.24,35.4],[1168.23,0.02],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.99],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708831574,[[1168.24,35.41],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.99],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708831692,[[1168.24,35.47],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,13.83],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708831803,[[1168.24,32.31],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,17.04],[1168.26,0.02],[1168.27,4.23],[1168.3,0.01],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708831855,[[1168.24,11.4],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,17.06],[1168.26,0.02],[1168.27,4.23],[1168.3,0.01],[1168.34,8.41]]]
["binance-futures","BNBUSDT",1759708831906,[[1168.24,11.43],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,17.06],[1168.26,0.02],[1168.27,4.28],[1168.3,0.01],[1168.34,6.96]]]
["binance-futures","BNBUSDT",1759708831962,[[1168.24,16.24],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,13.83],[1168.26,0.02],[1168.27,1.05],[1168.3,0.01],[1168.34,0.35]]]
["binance-futures","BNBUSDT",1759708832014,[[1168.24,6.73],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,33.61],[1168.26,0.02],[1168.27,1.05],[1168.3,6.43],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832064,[[1168.24,6.73],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,33.13],[1168.26,0.02],[1168.27,1.0],[1168.3,6.43],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832118,[[1168.24,7.26],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,33.08],[1168.26,0.02],[1168.27,1.0],[1168.3,0.01],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832164,[[1168.24,7.26],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,33.08],[1168.26,0.04],[1168.27,1.0],[1168.29,0.08],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708832224,[[1168.24,8.17],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,12.07],[1168.26,3.25],[1168.27,4.21],[1168.29,0.08],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708832270,[[1168.24,9.42],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,5.58],[1168.26,3.27],[1168.27,4.21],[1168.29,0.08],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759708832327,[[1168.24,6.16],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,10.42],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.31,0.99]]]
["binance-futures","BNBUSDT",1759708832380,[[1168.24,7.39],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,6.0],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.34,7.21]]]
["binance-futures","BNBUSDT",1759708832432,[[1168.24,5.58],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,11.42],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.32,1.1]]]
["binance-futures","BNBUSDT",1759708832474,[[1168.24,5.64],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,15.62],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.32,1.1]]]
["binance-futures","BNBUSDT",1759708832525,[[1168.24,5.64],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,13.0],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832591,[[1168.24,5.69],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,13.03],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.32,1.1]]]
["binance-futures","BNBUSDT",1759708832643,[[1168.24,5.67],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,12.48],[1168.26,3.27],[1168.27,4.23],[1168.3,0.01],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832694,[[1168.24,5.67],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,12.48],[1168.26,3.27],[1168.27,4.25],[1168.3,0.01],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832748,[[1168.24,5.71],[1168.23,0.04],[1168.22,0.02],[1168.21,0.02],[1168.2,0.03]],[[1168.25,12.48],[1168.26,3.27],[1168.27,4.25],[1168.3,0.01],[1168.32,0.03]]]
["binance-futures","BNBUSDT",1759708832800,[],[[1168.18,30.57],[1168.19,0.02],[1168.2,0.02],[1168.23,1.83],[1168.24,21.03]]]
["binance-futures","BNBUSDT",1759708832853,[[1168.17,2.79],[1168.16,4.58],[1168.15,0.22],[1168.14,3.83],[1168.12,0.55]],[[1168.18,23.71],[1168.19,0.02],[1168.2,0.04],[1168.23,0.2],[1168.24,19.29]]]
["binance-futures","BNBUSDT",1759708832895,[[1168.17,2.81],[1168.16,5.35],[1168.15,0.22],[1168.14,3.5],[1168.12,0.02]],[[1168.18,24.16],[1168.19,0.02],[1168.2,0.04],[1168.24,18.33],[1168.25,27.28]]]
["binance-futures","BNBUSDT",1759708832951,[[1168.17,2.81],[1168.16,5.35],[1168.15,0.22],[1168.14,3.5],[1168.12,0.02]],[[1168.18,24.13],[1168.19,0.02],[1168.2,0.04],[1168.24,19.15],[1168.25,27.28]]]
["binance-futures","BNBUSDT",1759708833009,[[1168.17,3.07],[1168.16,4.42],[1168.15,0.22],[1168.14,3.5],[1168.12,0.02]],[[1168.18,24.13],[1168.19,0.02],[1168.2,0.04],[1168.24,18.13],[1168.25,19.51]]]
["binance-futures","BNBUSDT",1759708833058,[[1168.17,3.01],[1168.16,4.42],[1168.15,0.22],[1168.14,3.5],[1168.12,8.67]],[[1168.18,12.97],[1168.19,0.02],[1168.2,0.04],[1168.24,18.13],[1168.25,17.71]]]
["binance-futures","BNBUSDT",1759708833113,[[1168.17,27.67],[1168.16,6.19],[1168.15,0.22],[1168.14,3.5],[1168.12,8.67]],[[1168.18,1.92],[1168.19,0.02],[1168.2,0.04],[1168.24,6.82],[1168.25,10.79]]]
["binance-futures","BNBUSDT",1759708833151,[[1168.17,27.65],[1168.16,6.19],[1168.15,0.22],[1168.14,3.5],[1168.12,0.02]],[[1168.18,2.33],[1168.19,0.02],[1168.2,0.04],[1168.21,0.02],[1168.24,6.82]]]
["binance-futures","BNBUSDT",1759708833208,[[1168.17,2.5],[1168.16,4.42],[1168.15,0.22],[1168.14,3.5],[1168.12,0.02]],[[1168.18,13.21],[1168.2,3.27],[1168.21,0.02],[1168.24,6.82],[1168.25,11.86]]]
["binance-futures","BNBUSDT",1759708833265,[[1168.17,2.5],[1168.16,2.26],[1168.15,0.22],[1168.14,3.5],[1168.12,0.02]],[[1168.18,13.21],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.25,11.86]]]
["binance-futures","BNBUSDT",1759708833323,[[1168.17,3.73],[1168.16,2.42],[1168.15,0.22],[1168.14,3.85],[1168.13,0.71]],[[1168.18,13.19],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.25,10.79]]]
["binance-futures","BNBUSDT",1759708833372,[[1168.17,4.1],[1168.16,5.74],[1168.15,0.22],[1168.14,3.83],[1168.13,0.71]],[[1168.18,13.21],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.25,10.79]]]
["binance-futures","BNBUSDT",1759708833424,[[1168.17,20.34],[1168.16,5.74],[1168.15,0.22],[1168.14,3.83],[1168.13,7.63]],[[1168.18,3.78],[1168.19,0.04],[1168.2,0.04],[1168.24,6.82],[1168.25,10.79]]]
["binance-futures","BNBUSDT",1759708833476,[[1168.17,22.95],[1168.16,5.74],[1168.15,0.22],[1168.14,3.83],[1168.13,0.71]],[[1168.18,3.78],[1168.19,0.04],[1168.2,0.04],[1168.21,0.02],[1168.24,6.82]]]
["binance-futures","BNBUSDT",1759708833527,[[1168.17,5.99],[1168.16,3.26],[1168.15,0.22]],[[1168.18,19.14],[1168.19,0.02],[1168.2,3.27],[1168.21,0.02],[1168.23,7.17]]]
["binance-futures","BNBUSDT",1759708833579,[[1168.17,6.0],[1168.16,2.06],[1168.15,0.22],[1168.11,2.73],[1168.09,4.03]],[[1168.18,19.11],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.28,0.03]]]
["binance-futures","BNBUSDT",1759708833633,[[1168.17,6.0],[1168.16,2.06],[1168.15,0.22],[1168.12,8.67],[1168.11,1.69]],[[1168.18,17.71],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.28,0.03]]]
["binance-futures","BNBUSDT",1759708833686,[[1168.17,6.0],[1168.16,3.44],[1168.15,0.22],[1168.12,0.02],[1168.11,1.69]],[[1168.18,17.73],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.28,6.95]]]
["binance-futures","BNBUSDT",1759708833732,[[1168.17,6.0],[1168.16,2.06],[1168.15,0.22],[1168.12,0.02],[1168.11,1.69]],[[1168.18,17.73],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.28,6.95]]]
["binance-futures","BNBUSDT",1759708833792,[[1168.17,6.0],[1168.16,2.06],[1168.15,0.22],[1168.12,0.02],[1168.11,1.69]],[[1168.18,17.73],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.28,8.67]]]
["binance-futures","BNBUSDT",1759708833834,[[1168.17,6.0],[1168.16,2.08],[1168.15,0.22],[1168.12,0.02],[1168.11,1.69]],[[1168.18,17.73],[1168.19,0.04],[1168.2,3.27],[1168.24,6.82],[1168.28,8.67]]]
["binance-futures","BNBUSDT",1759708833896,[[1168.17,5.5],[1168.16,2.08],[1168.15,0.22],[1168.14,0.49],[1168.12,0.3]],[[1168.18,17.77],[1168.19,0.04],[1168.2,3.27],[1168.23,6.52],[1168.24,6.82]]]
["binance-futures","BNBUSDT",1759708833950,[[1168.17,5.5],[1168.16,2.08],[1168.15,0.22],[1168.12,0.02]],[[1168.18,17.77],[1168.19,0.04],[1168.2,3.27],[1168.23,6.52],[1168.24,13.44]]]
["binance-futures","BNBUSDT",1759708834003,[[1168.17,5.5],[1168.16,2.08],[1168.15,0.22],[1168.11,1.7],[1168.1,0.02]],[[1168.18,17.77],[1168.19,0.04],[1168.2,3.27],[1168.23,6.52],[1168.24,15.65]]]
["binance-futures","BNBUSDT",1759708834047,[[1168.17,5.5],[1168.16,1.47],[1168.15,0.22],[1168.11,1.7],[1168.1,0.02]],[[1168.18,17.77],[1168.19,0.04],[1168.2,3.27],[1168.23,6.52],[1168.24,15.65]]]
["binance-futures","BNBUSDT",1759708834111,[[1168.17,3.89],[1168.16,1.47],[1168.15,0.22],[1168.11,2.61],[1168.1,0.02]],[[1168.18,17.77],[1168.19,0.04],[1168.2,3.27],[1168.23,6.52],[1168.24,15.65]]]
["binance-futures","BNBUSDT",1759708834162,[],[[1168.02,59.63],[1168.03,5.92],[1168.05,3.24],[1168.07,3.47],[1168.08,0.02]]]
["binance-futures","BNBUSDT",1759708834214,[[1168.01,3.6],[1168.0,62.77],[1167.96,39.1],[1167.89,14.39],[1167.88,9.63]],[[1168.02,59.76],[1168.03,0.02],[1168.05,3.24],[1168.07,3.23],[1168.08,0.02]]]
["binance-futures","BNBUSDT",1759708834264,[[1168.01,3.59],[1168.0,62.79],[1167.97,5.84],[1167.96,11.86],[1167.93,2.86]],[[1168.02,60.05],[1168.03,0.02],[1168.05,3.24],[1168.07,3.23],[1168.08,0.02]]]
["binance-futures","BNBUSDT",1759708834316,[[1168.01,3.65],[1168.0,62.79],[1167.99,0.09],[1167.97,1.77],[1167.96,11.86]],[[1168.02,60.44],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.07,3.23]]]
["binance-futures","BNBUSDT",1759708834365,[[1168.01,3.65],[1168.0,62.81],[1167.99,0.09],[1167.97,1.77],[1167.96,11.86]],[[1168.02,60.44],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.07,3.23]]]
["binance-futures","BNBUSDT",1759708834403,[[1168.01,3.65],[1168.0,62.81],[1167.99,0.02],[1167.97,1.77],[1167.96,11.86]],[[1168.02,60.48],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.07,3.23]]]
["binance-futures","BNBUSDT",1759708834468,[[1168.01,3.65],[1168.0,62.81],[1167.99,0.02],[1167.97,1.77],[1167.96,11.86]],[[1168.02,60.5],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.07,3.23]]]
["binance-futures","BNBUSDT",1759708834513,[[1168.01,3.67],[1168.0,62.81],[1167.99,0.02],[1167.97,1.77],[1167.96,11.86]],[[1168.02,62.98],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708834633,[[1168.01,3.67],[1168.0,62.81],[1167.99,0.02],[1167.97,1.77],[1167.96,11.86]],[[1168.02,62.85],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708834696,[[1168.01,3.52],[1168.0,62.81],[1167.99,0.02],[1167.97,1.77],[1167.96,11.86]],[[1168.02,62.85],[1168.03,0.02],[1168.04,0.02],[1168.05,3.24],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708834803,[[1168.01,7.74],[1168.0,62.81],[1167.99,0.02],[1167.98,4.58],[1167.97,1.77]],[[1168.02,41.33],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708834847,[[1168.01,7.74],[1168.0,62.81],[1167.99,0.02],[1167.98,4.58],[1167.97,1.77]],[[1168.02,41.6],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708834898,[[1168.01,7.74],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,41.6],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708834996,[[1168.01,7.74],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,41.56],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708835044,[[1168.01,3.52],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,41.6],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.18,19.61]]]
["binance-futures","BNBUSDT",1759708835094,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,41.8],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835155,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,41.91],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835209,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,42.05],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835309,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,2.49]],[[1168.02,42.4],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835360,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,2.49]],[[1168.02,43.11],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835417,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,2.49]],[[1168.02,43.31],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835476,[[1168.01,3.54],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,2.49]],[[1168.02,45.63],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835523,[[1168.01,2.89],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,46.65],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835581,[[1168.01,0.79],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,46.65],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835683,[[1168.01,0.79],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,46.65],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708835744,[[1168.01,0.79],[1168.0,62.81],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.02,46.65],[1168.03,0.02],[1168.04,0.02],[1168.05,0.01],[1168.08,3.14]]]
["binance-futures","BNBUSDT",1759708835849,[[1168.0,54.54],[1167.99,0.02],[1167.98,4.6],[1167.97,1.77]],[[1168.01,47.19],[1168.02,51.49],[1168.03,0.02],[1168.04,0.45],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708835903,[[1168.0,54.54],[1167.99,0.02],[1167.98,4.62],[1167.97,1.77],[1167.93,0.02]],[[1168.01,48.1],[1168.02,50.58],[1168.03,0.02],[1168.04,0.43],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708835952,[[1168.0,54.54],[1167.99,0.02],[1167.98,4.62],[1167.97,1.77],[1167.93,0.02]],[[1168.01,48.45],[1168.02,49.82],[1168.03,0.02],[1168.04,0.43],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708836010,[[1168.0,54.54],[1167.99,0.04],[1167.98,4.62],[1167.97,1.77],[1167.93,0.02]],[[1168.01,50.79],[1168.02,47.48],[1168.03,0.02],[1168.04,0.43],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708836062,[[1168.0,54.54],[1167.99,0.04],[1167.98,0.05],[1167.97,1.77],[1167.93,0.02]],[[1168.01,53.92],[1168.02,46.48],[1168.03,0.02],[1168.04,0.43],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708836113,[[1168.0,54.54],[1167.99,0.04],[1167.98,0.05],[1167.97,1.77],[1167.94,1.44]],[[1168.01,53.91],[1168.02,47.48],[1168.03,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708836219,[[1168.0,54.27],[1167.99,0.04],[1167.98,0.05],[1167.97,1.77],[1167.94,1.44]],[[1168.01,56.86],[1168.02,47.48],[1168.03,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708836291,[[1168.0,54.27],[1167.99,0.04],[1167.98,0.05],[1167.97,1.77],[1167.94,1.44]],[[1168.01,56.86],[1168.02,47.11],[1168.03,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708836340,[[1168.0,53.45],[1167.99,0.04],[1167.98,0.05],[1167.97,1.77],[1167.96,6.35]],[[1168.01,57.22],[1168.02,47.11],[1168.03,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708836389,[[1168.0,53.45],[1167.99,0.04],[1167.98,0.05],[1167.97,0.95],[1167.96,6.35]],[[1168.01,57.24],[1168.02,47.11],[1168.03,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708836526,[[1168.0,53.45],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.35]],[[1168.01,57.21],[1168.02,47.11],[1168.03,0.02],[1168.05,0.01],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708836628,[[1168.0,53.45],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.35]],[[1168.01,57.41],[1168.02,47.11],[1168.03,0.02],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708836694,[[1168.0,53.45],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.35]],[[1168.01,57.41],[1168.02,47.11],[1168.03,0.02],[1168.05,0.01],[1168.12,1.18]]]
["binance-futures","BNBUSDT",1759708836831,[[1168.0,56.71],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,21.32],[1168.02,25.79],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708836879,[[1168.0,56.73],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,14.43],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708836921,[[1168.0,56.73],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,14.45],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837038,[[1168.0,56.89],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,15.33],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837090,[[1168.0,56.89],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,15.31],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837140,[[1168.0,55.75],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,15.31],[1168.02,1.78],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837193,[[1168.0,55.7],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.76]],[[1168.01,15.32],[1168.02,1.78],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837294,[[1168.0,57.22],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,5.03],[1168.02,1.74],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837345,[[1168.0,57.22],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,5.03],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837447,[[1168.0,59.71],[1167.99,0.04],[1167.98,0.28],[1167.97,0.95],[1167.96,6.76]],[[1168.01,5.07],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837549,[[1168.0,59.68],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.76]],[[1168.01,10.98],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837672,[[1168.0,60.07],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.76]],[[1168.01,11.0],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837726,[[1168.0,60.07],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,6.76]],[[1168.01,10.16],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837922,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.97,0.95],[1167.96,1.96]],[[1168.01,10.16],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708837996,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55]],[[1168.01,11.37],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708838101,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.8,7.65]],[[1168.01,11.12],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708838164,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.8,7.65]],[[1168.01,9.91],[1168.02,1.76],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708838210,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.8,7.65]],[[1168.01,11.45],[1168.02,1.45],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708838320,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,2.21]],[[1168.01,12.95],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708838386,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,2.21]],[[1168.01,12.97],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708838439,[[1168.0,59.48],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,2.21]],[[1168.01,12.97],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,1.0]]]
["binance-futures","BNBUSDT",1759708838485,[[1168.0,60.16],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.9]],[[1168.01,13.24],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,1.0]]]
["binance-futures","BNBUSDT",1759708838544,[[1168.0,60.16],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.9]],[[1168.01,14.45],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,1.0]]]
["binance-futures","BNBUSDT",1759708838603,[[1168.0,60.16],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.9]],[[1168.01,16.21],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,1.0]]]
["binance-futures","BNBUSDT",1759708838716,[[1168.0,59.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55],[1167.95,0.9]],[[1168.01,18.51],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,1.0]]]
["binance-futures","BNBUSDT",1759708838743,[[1168.0,56.42],[1167.99,0.04],[1167.98,0.01],[1167.96,1.55],[1167.95,0.04]],[[1168.01,21.74],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,7.49]]]
["binance-futures","BNBUSDT",1759708838812,[[1168.0,56.46],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,22.6],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,7.49]]]
["binance-futures","BNBUSDT",1759708838873,[[1168.0,55.02],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,22.6],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,7.49]]]
["binance-futures","BNBUSDT",1759708838924,[[1168.0,55.02],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,27.62],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,7.49]]]
["binance-futures","BNBUSDT",1759708838975,[[1168.0,55.02],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,28.46],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,7.49]]]
["binance-futures","BNBUSDT",1759708839022,[[1168.0,54.99],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,30.61],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.08,7.49]]]
["binance-futures","BNBUSDT",1759708839076,[[1168.0,54.99],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,30.6],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.73]]]
["binance-futures","BNBUSDT",1759708839262,[[1168.0,54.99],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,31.01],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.73]]]
["binance-futures","BNBUSDT",1759708839325,[[1168.0,54.99],[1167.99,0.04],[1167.98,3.88],[1167.96,1.55],[1167.95,0.04]],[[1168.01,30.95],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.73]]]
["binance-futures","BNBUSDT",1759708839372,[[1168.0,54.99],[1167.99,0.04],[1167.98,3.88],[1167.96,1.55],[1167.95,0.04]],[[1168.01,28.01],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.73]]]
["binance-futures","BNBUSDT",1759708839417,[[1168.0,54.99],[1167.99,0.04],[1167.98,3.88],[1167.96,1.55],[1167.95,0.04]],[[1168.01,28.01],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.75]]]
["binance-futures","BNBUSDT",1759708839471,[[1168.0,54.99],[1167.99,0.04],[1167.98,3.88],[1167.96,1.55],[1167.95,0.04]],[[1168.01,28.06],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.75]]]
["binance-futures","BNBUSDT",1759708839541,[[1168.0,58.07],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,37.83],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.75]]]
["binance-futures","BNBUSDT",1759708839607,[[1168.0,54.22],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,37.85],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.75]]]
["binance-futures","BNBUSDT",1759708839850,[[1168.0,54.22],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,37.95],[1168.02,1.18],[1168.03,0.02],[1168.05,0.01],[1168.06,0.75]]]
["binance-futures","BNBUSDT",1759708839915,[[1168.0,54.22],[1167.99,3.89],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,38.09],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.06,0.75]]]
["binance-futures","BNBUSDT",1759708839981,[[1168.0,54.22],[1167.99,3.89],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,38.57],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.26,0.12]]]
["binance-futures","BNBUSDT",1759708840033,[[1168.0,58.05],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,38.24],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.26,0.12]]]
["binance-futures","BNBUSDT",1759708840093,[[1168.0,57.09],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,38.24],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840216,[[1168.0,57.11],[1167.99,0.04],[1167.98,0.03],[1167.97,0.49],[1167.96,1.55]],[[1168.01,39.61],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840221,[[1168.0,56.98],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55]],[[1168.01,39.61],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840332,[[1168.0,56.54],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.78,16.3]],[[1168.01,39.61],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840516,[[1168.0,56.63],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.94,0.6]],[[1168.01,39.62],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840596,[[1168.0,56.63],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.94,0.6]],[[1168.01,39.61],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840629,[[1168.0,56.64],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.94,0.6]],[[1168.01,36.4],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840691,[[1168.0,56.1],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.94,0.6]],[[1168.01,36.4],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840755,[[1168.0,56.1],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55]],[[1168.01,35.53],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840797,[[1168.0,59.31],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.94,2.81]],[[1168.01,33.74],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840832,[[1168.0,59.31],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.95,0.98]],[[1168.01,33.74],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708840894,[[1168.0,59.6],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.95,0.98]],[[1168.01,33.74],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708841054,[[1168.0,59.6],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.95,0.98]],[[1168.01,33.73],[1168.02,1.04],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708841146,[[1168.0,55.83],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.98]],[[1168.01,33.73],[1168.02,1.05],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708841489,[[1168.0,55.87],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.98]],[[1168.01,33.73],[1168.02,1.05],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708841628,[[1168.0,54.69],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.98]],[[1168.01,33.73],[1168.02,1.05],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708841722,[[1168.0,55.07],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.98]],[[1168.01,36.96],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.06,0.73]]]
["binance-futures","BNBUSDT",1759708841739,[[1168.0,55.07],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,36.96],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.06,0.73]]]
["binance-futures","BNBUSDT",1759708841884,[[1168.0,55.07],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,0.04]],[[1168.01,32.67],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.26,0.04]]]
["binance-futures","BNBUSDT",1759708841919,[[1168.0,54.02],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,1.31]],[[1168.01,32.67],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.26,0.04]]]
["binance-futures","BNBUSDT",1759708842023,[[1168.0,54.02],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.95,1.31]],[[1168.01,33.0],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.26,0.04]]]
["binance-futures","BNBUSDT",1759708842113,[[1168.0,54.02],[1167.99,0.04],[1167.98,0.03],[1167.97,0.49],[1167.96,1.55]],[[1168.01,32.96],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842218,[[1168.0,54.02],[1167.99,0.04],[1167.98,0.03],[1167.97,0.49],[1167.96,1.55]],[[1168.01,32.95],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842247,[[1168.0,54.02],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55]],[[1168.01,32.95],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842291,[[1168.0,54.25],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,3.65]],[[1168.01,31.84],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842368,[[1168.0,54.27],[1167.99,0.04],[1167.98,0.03],[1167.96,2.18],[1167.94,4.25]],[[1168.01,31.62],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842442,[[1168.0,57.47],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,4.25]],[[1168.01,24.16],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842575,[[1168.0,57.49],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,3.65]],[[1168.01,24.82],[1168.02,1.3],[1168.03,0.02],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708842634,[[1168.0,57.49],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,3.65]],[[1168.01,24.82],[1168.02,1.3],[1168.03,0.02],[1168.04,0.1],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708842703,[[1168.0,57.49],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,3.65]],[[1168.01,24.14],[1168.02,1.3],[1168.03,0.02],[1168.04,0.12],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708842808,[[1168.0,57.21],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,3.65]],[[1168.01,24.14],[1168.02,1.3],[1168.03,0.02],[1168.04,0.12],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708843044,[[1168.01,99.66],[1168.0,60.14],[1167.99,0.04],[1167.98,0.45],[1167.96,10.54]],[[1168.02,1.26],[1168.04,0.12],[1168.05,0.01],[1168.09,1.11],[1168.1,0.09]]]
["binance-futures","BNBUSDT",1759708843096,[[1168.01,98.28],[1168.0,60.14],[1167.99,0.04],[1167.98,0.15],[1167.97,1.57]],[[1168.02,1.47],[1168.04,0.12],[1168.05,0.01],[1168.09,1.13],[1168.1,0.09]]]
["binance-futures","BNBUSDT",1759708843150,[[1168.01,94.02],[1168.0,60.14],[1167.99,0.04],[1167.98,0.15],[1167.97,6.18]],[[1168.02,1.92],[1168.04,0.12],[1168.05,0.01],[1168.09,1.13],[1168.1,0.03]]]
["binance-futures","BNBUSDT",1759708843195,[[1168.01,98.77],[1168.0,60.14],[1167.99,0.02],[1167.98,0.15],[1167.97,1.57]],[[1168.02,1.92],[1168.04,0.12],[1168.05,0.01],[1168.08,0.05],[1168.09,1.13]]]
["binance-futures","BNBUSDT",1759708843252,[[1168.01,93.97],[1168.0,60.14],[1167.99,0.02],[1167.98,0.01],[1167.97,6.17]],[[1168.02,4.56],[1168.04,0.12],[1168.05,0.01],[1168.08,0.85],[1168.09,1.13]]]
["binance-futures","BNBUSDT",1759708843303,[[1168.01,81.16],[1168.0,59.91],[1167.99,0.02],[1167.98,0.01],[1167.97,6.17]],[[1168.02,4.56],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.85]]]
["binance-futures","BNBUSDT",1759708843416,[[1168.01,59.51],[1168.0,59.91],[1167.99,0.02],[1167.98,0.01],[1167.97,6.17]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.85]]]
["binance-futures","BNBUSDT",1759708843472,[[1168.01,62.0],[1168.0,57.4],[1167.99,0.02],[1167.98,0.01],[1167.97,6.17]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.85]]]
["binance-futures","BNBUSDT",1759708843523,[[1168.01,62.74],[1168.0,56.68],[1167.99,0.02],[1167.98,0.01],[1167.97,6.17]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.85]]]
["binance-futures","BNBUSDT",1759708843620,[[1168.01,62.74],[1168.0,56.68],[1167.99,0.02],[1167.98,0.5],[1167.97,6.17]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708843784,[[1168.01,62.74],[1168.0,56.7],[1167.99,0.02],[1167.98,0.5],[1167.97,6.17]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708843857,[[1168.01,66.99],[1168.0,56.7],[1167.99,0.02],[1167.98,0.5],[1167.97,1.57]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708843922,[[1168.01,62.72],[1168.0,56.7],[1167.99,0.02],[1167.98,0.5],[1167.97,6.16]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708843972,[[1168.01,67.02],[1168.0,56.7],[1167.99,0.32],[1167.98,0.5],[1167.97,1.57]],[[1168.02,4.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844032,[[1168.01,12.49],[1168.0,46.63],[1167.98,0.01]],[[1168.02,32.77],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844079,[[1168.01,12.49],[1168.0,46.65],[1167.98,0.01],[1167.89,9.97],[1167.83,2.56]],[[1168.02,32.77],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844133,[[1168.01,17.57],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.93,1.91]],[[1168.02,11.95],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844240,[[1168.01,17.57],[1168.0,46.65],[1167.99,0.02],[1167.98,0.5],[1167.96,1.93]],[[1168.02,11.89],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844472,[[1168.01,17.57],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,11.89],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844893,[[1168.01,17.34],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,11.89],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708844978,[[1168.01,33.94],[1168.0,46.65],[1167.99,0.02],[1167.98,0.94],[1167.97,4.58]],[[1168.02,4.47],[1168.04,0.12],[1168.05,0.01],[1168.08,0.03],[1168.1,0.01]]]
["binance-futures","BNBUSDT",1759708845041,[[1168.01,21.37],[1168.0,46.65],[1167.99,0.02],[1167.98,2.05],[1167.97,4.58]],[[1168.02,4.51],[1168.03,0.02],[1168.04,0.12],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845085,[[1168.01,21.37],[1168.0,46.65],[1167.99,0.02],[1167.98,2.05],[1167.97,4.58]],[[1168.02,4.51],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845119,[[1168.01,21.37],[1168.0,46.65],[1167.99,0.02],[1167.98,2.05],[1167.97,4.58]],[[1168.02,4.52],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845201,[[1168.01,21.37],[1168.0,46.65],[1167.99,0.02],[1167.98,2.05],[1167.97,4.58]],[[1168.02,4.53],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845249,[[1168.01,21.37],[1168.0,46.65],[1167.99,0.02],[1167.98,1.56],[1167.97,4.58]],[[1168.02,4.54],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845303,[[1168.01,20.46],[1168.0,46.65],[1167.99,0.02],[1167.98,1.56]],[[1168.02,19.11],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845333,[[1168.01,20.46],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.83,12.89]],[[1168.02,19.13],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845415,[[1168.01,14.21],[1168.0,46.63],[1167.98,0.01],[1167.96,1.55],[1167.86,21.0]],[[1168.02,22.51],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845472,[[1168.01,14.21],[1168.0,46.65],[1167.98,0.01],[1167.96,1.55],[1167.86,21.0]],[[1168.02,22.64],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845504,[[1168.01,14.21],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.69],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845566,[[1168.01,14.25],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.7],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845629,[[1168.01,12.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.7],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845739,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.7],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708845790,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.45],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708845943,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.47],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708845983,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.82],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846049,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.57],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846158,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.59],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846195,[[1168.01,9.7],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,29.95],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846299,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,2.43]],[[1168.02,29.95],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846376,[[1168.01,8.49],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,29.99],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846428,[[1168.01,9.01],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.02],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,3.13]]]
["binance-futures","BNBUSDT",1759708846487,[[1168.01,8.96],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.04],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,3.13]]]
["binance-futures","BNBUSDT",1759708846541,[[1168.01,9.08],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.04],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846559,[[1168.01,9.08],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,30.07],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846671,[[1168.01,9.08],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.51],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846760,[[1168.01,9.08],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.61],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846910,[[1168.01,9.08],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.62],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708846971,[[1168.01,8.74],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.66],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708847022,[[1168.01,8.72],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.67],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708847116,[[1168.01,8.72],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.67],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708847230,[[1168.01,8.72],[1168.0,46.65],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,22.68],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708847282,[[1168.01,13.37],[1168.0,46.65],[1167.99,3.42],[1167.98,0.01],[1167.96,2.43]],[[1168.02,19.29],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708847330,[[1168.01,12.17],[1168.0,47.49],[1167.99,3.42],[1167.98,0.01],[1167.96,2.43]],[[1168.02,19.34],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,2.27]]]
["binance-futures","BNBUSDT",1759708847384,[[1168.01,12.17],[1168.0,47.49],[1167.99,3.42],[1167.98,0.01],[1167.96,1.55]],[[1168.02,19.35],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708847445,[[1168.01,12.17],[1168.0,47.49],[1167.99,3.42],[1167.98,0.01],[1167.96,1.55]],[[1168.02,19.42],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708847538,[[1168.01,10.0],[1168.0,47.49],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.02,19.65],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708847590,[[1168.0,46.08],[1167.99,0.02],[1167.98,0.01],[1167.96,1.55]],[[1168.01,34.27],[1168.02,17.01],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847639,[[1168.0,46.08],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.93,0.3]],[[1168.01,34.28],[1168.02,17.01],[1168.03,0.02],[1168.04,0.14],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847694,[[1168.0,46.08],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.93,0.3]],[[1168.01,34.3],[1168.02,16.58],[1168.03,0.02],[1168.04,0.12],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847735,[[1168.0,46.08],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.93,0.03]],[[1168.01,34.3],[1168.02,16.58],[1168.03,0.02],[1168.04,0.12],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847801,[[1168.0,45.79],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.93,0.03]],[[1168.01,34.1],[1168.02,16.58],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847854,[[1168.0,46.7],[1167.99,0.04],[1167.98,0.03],[1167.96,1.88],[1167.94,0.61]],[[1168.01,31.88],[1168.02,1.83],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847900,[[1168.0,46.7],[1167.99,0.04],[1167.98,0.03],[1167.96,1.88],[1167.94,0.61]],[[1168.01,31.82],[1168.02,1.83],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708847949,[[1168.0,46.7],[1167.99,0.04],[1167.98,0.03],[1167.96,1.88],[1167.94,0.61]],[[1168.01,31.86],[1168.02,1.79],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848004,[[1168.0,46.7],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.61]],[[1168.01,32.13],[1168.02,1.52],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848117,[[1168.0,46.7],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.61]],[[1168.01,32.12],[1168.02,1.52],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848155,[[1168.0,46.68],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,32.14],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848206,[[1168.0,46.7],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,32.27],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848326,[[1168.0,46.69],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,32.27],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848342,[[1168.0,46.69],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,32.4],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848430,[[1168.0,45.78],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,36.1],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848481,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,36.62],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848533,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,37.94],[1168.02,1.54],[1168.03,0.02],[1168.04,0.22],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848589,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,39.38],[1168.02,1.54],[1168.03,0.02],[1168.04,0.64],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848641,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,39.58],[1168.02,1.54],[1168.03,0.02],[1168.04,0.64],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848754,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,39.85],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848921,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,39.84],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708848956,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,44.85],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708849021,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,44.89],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849077,[[1168.0,45.58],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,44.9],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849129,[[1168.0,46.06],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,44.95],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849254,[[1168.0,46.06],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,44.9],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849334,[[1168.0,46.06],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,45.32],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849392,[[1168.0,46.04],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,45.32],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849507,[[1168.0,46.17],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,45.32],[1168.02,3.39],[1168.03,0.02],[1168.04,0.64],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849606,[[1168.0,46.17],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,45.33],[1168.02,3.39],[1168.03,0.02],[1168.04,0.22],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849644,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,45.33],[1168.02,3.39],[1168.03,0.02],[1168.04,0.22],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849747,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.56],[1168.02,3.39],[1168.03,0.02],[1168.04,0.22],[1168.05,0.09]]]
["binance-futures","BNBUSDT",1759708849818,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.65],[1168.02,3.39],[1168.03,0.02],[1168.04,0.22],[1168.05,0.69]]]
["binance-futures","BNBUSDT",1759708849872,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.65],[1168.02,3.39],[1168.03,0.02],[1168.04,0.32],[1168.05,0.77]]]
["binance-futures","BNBUSDT",1759708849995,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.66],[1168.02,3.39],[1168.03,0.02],[1168.04,0.32],[1168.05,0.77]]]
["binance-futures","BNBUSDT",1759708850230,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.66],[1168.02,4.39],[1168.03,0.02],[1168.04,0.42],[1168.05,0.77]]]
["binance-futures","BNBUSDT",1759708850341,[[1168.0,46.19],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.78],[1168.02,4.39],[1168.03,0.02],[1168.04,0.42],[1168.05,0.77]]]
["binance-futures","BNBUSDT",1759708850384,[[1168.0,46.24],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,71.81],[1168.02,4.39],[1168.03,0.02],[1168.04,0.42],[1168.05,0.77]]]
["binance-futures","BNBUSDT",1759708850445,[[1168.0,46.55],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,77.15],[1168.02,4.39],[1168.03,0.02],[1168.04,0.42],[1168.05,0.17]]]
["binance-futures","BNBUSDT",1759708850498,[[1168.0,46.55],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,77.19],[1168.02,4.39],[1168.03,0.02],[1168.04,0.42],[1168.05,0.17]]]
["binance-futures","BNBUSDT",1759708850588,[[1168.0,46.55],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,77.19],[1168.02,4.39],[1168.03,0.02],[1168.04,0.52],[1168.05,0.17]]]
["binance-futures","BNBUSDT",1759708850671,[[1168.0,46.55],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,77.21],[1168.02,4.39],[1168.03,0.02],[1168.04,0.52],[1168.05,0.17]]]
["binance-futures","BNBUSDT",1759708850707,[[1168.0,46.57],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,77.57],[1168.02,4.39],[1168.03,0.02],[1168.04,0.52],[1168.05,0.17]]]
["binance-futures","BNBUSDT",1759708850830,[[1168.0,46.57],[1167.99,0.04],[1167.98,0.03],[1167.96,1.55],[1167.94,0.01]],[[1168.01,76.72],[1168.02,4.39],[1168.03,0.02],[1168.04,0.52],[1168.05,0.17]]]
["binance-futures","BNBUSDT",1759708850906,[[1167.96,1.55],[1167.94,0.01]],[[1168.0,3.35],[1168.01,79.62],[1168.02,4.39],[1168.03,0.31],[1168.04,0.52]]]
["binance-futures","BNBUSDT",1759708850956,[[1167.8,1.99],[1167.79,2.61],[1167.78,11.18],[1167.77,7.85],[1167.76,0.01]],[[1167.81,38.23],[1167.82,30.79],[1167.83,3.57],[1167.85,9.29],[1167.86,14.69]]]
["binance-futures","BNBUSDT",1759708851008,[[1167.8,1.82],[1167.79,5.75],[1167.78,0.02],[1167.77,7.85],[1167.76,0.01]],[[1167.81,36.51],[1167.82,30.99],[1167.83,3.69],[1167.84,0.15],[1167.85,9.41]]]
["binance-futures","BNBUSDT",1759708851058,[[1167.79,2.6],[1167.78,0.01],[1167.77,7.85],[1167.76,0.01]],[[1167.8,35.33],[1167.81,25.64],[1167.82,30.99],[1167.83,3.69],[1167.84,0.75]]]
["binance-futures","BNBUSDT",1759708851110,[[1167.79,2.6],[1167.78,0.01],[1167.77,7.85],[1167.76,0.01],[1167.64,0.11]],[[1167.8,35.33],[1167.81,25.64],[1167.82,33.94],[1167.83,3.69],[1167.84,0.83]]]
["binance-futures","BNBUSDT",1759708851163,[[1167.79,2.62],[1167.78,0.01],[1167.77,7.85],[1167.76,0.01],[1167.69,0.05]],[[1167.8,36.26],[1167.81,25.44],[1167.82,33.94],[1167.83,3.69],[1167.84,0.83]]]
["binance-futures","BNBUSDT",1759708851267,[[1167.77,7.08],[1167.76,0.01],[1167.69,0.05]],[[1167.78,12.94],[1167.79,0.2],[1167.8,62.52],[1167.81,25.44],[1167.82,34.12]]]
["binance-futures","BNBUSDT",1759708851317,[[1167.77,7.1],[1167.76,0.01],[1167.75,3.05],[1167.69,0.05],[1167.55,9.77]],[[1167.78,15.32],[1167.79,10.56],[1167.8,57.8],[1167.81,18.29],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851371,[[1167.77,7.1],[1167.76,1.35],[1167.75,3.05],[1167.7,0.29],[1167.69,0.05]],[[1167.78,35.86],[1167.79,10.56],[1167.8,57.17],[1167.81,18.29],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851424,[[1167.77,7.1],[1167.76,1.35],[1167.75,3.05],[1167.72,6.93],[1167.7,0.02]],[[1167.78,36.31],[1167.79,10.56],[1167.8,57.17],[1167.81,18.29],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851478,[[1167.77,7.1],[1167.76,1.37],[1167.75,3.05],[1167.72,6.93],[1167.7,0.02]],[[1167.78,36.83],[1167.79,10.13],[1167.8,57.17],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851537,[[1167.77,7.1],[1167.76,1.37],[1167.75,3.05],[1167.72,6.95],[1167.7,0.02]],[[1167.78,36.96],[1167.79,11.98],[1167.8,57.04],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851666,[[1167.77,7.12],[1167.76,1.37],[1167.75,3.05],[1167.72,6.95],[1167.7,0.02]],[[1167.78,37.56],[1167.79,11.98],[1167.8,56.46],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851723,[[1167.77,2.31],[1167.76,1.37],[1167.75,3.05],[1167.72,6.95],[1167.7,0.02]],[[1167.78,37.56],[1167.79,11.98],[1167.8,56.46],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851765,[[1167.77,2.31],[1167.76,1.37],[1167.75,3.05],[1167.72,6.95],[1167.7,0.02]],[[1167.78,65.49],[1167.79,11.98],[1167.8,28.53],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708851989,[[1167.77,2.76],[1167.76,1.37],[1167.75,3.05],[1167.72,6.95],[1167.7,0.02]],[[1167.78,65.49],[1167.79,13.24],[1167.8,28.53],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708852046,[[1167.77,2.76],[1167.76,1.37],[1167.75,3.05],[1167.74,0.03],[1167.72,6.95]],[[1167.78,65.5],[1167.79,13.24],[1167.8,28.53],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708852092,[[1167.77,2.78],[1167.76,1.37],[1167.75,3.05],[1167.74,0.03],[1167.72,6.95]],[[1167.78,65.92],[1167.79,13.24],[1167.8,28.53],[1167.81,17.75],[1167.82,26.97]]]
["binance-futures","BNBUSDT",1759708852150,[[1167.77,2.78],[1167.76,1.37],[1167.75,3.05],[1167.74,0.03],[1167.72,1.06]],[[1167.78,65.94],[1167.79,13.24],[1167.8,28.53],[1167.81,17.75],[1167.82,27.05]]]
["binance-futures","BNBUSDT",1759708852196,[[1167.77,2.78],[1167.76,0.03],[1167.75,3.05],[1167.74,0.03],[1167.72,1.06]],[[1167.78,66.16],[1167.79,13.24],[1167.8,28.31],[1167.81,17.75],[1167.82,27.05]]]
["binance-futures","BNBUSDT",1759708852253,[[1167.77,2.63],[1167.76,0.03],[1167.75,3.05],[1167.74,0.03],[1167.72,1.06]],[[1167.78,66.31],[1167.79,13.24],[1167.8,28.25],[1167.81,17.75],[1167.82,27.05]]]
["binance-futures","BNBUSDT",1759708852303,[[1167.77,2.63],[1167.76,0.03],[1167.75,3.05],[1167.74,0.03],[1167.72,0.03]],[[1167.78,66.31],[1167.79,13.24],[1167.8,28.25],[1167.81,17.75],[1167.82,27.05]]]
["binance-futures","BNBUSDT",1759708852511,[[1167.75,1.73],[1167.74,0.54],[1167.72,0.03]],[[1167.76,50.28],[1167.77,26.1],[1167.78,64.45],[1167.79,21.01],[1167.8,29.3]]]
["binance-futures","BNBUSDT",1759708852559,[[1167.75,1.73],[1167.74,0.54],[1167.72,0.03],[1167.6,2.25],[1167.54,3.1]],[[1167.76,50.16],[1167.77,26.1],[1167.78,64.45],[1167.79,21.01],[1167.8,29.3]]]
["binance-futures","BNBUSDT",1759708852616,[[1167.75,1.75],[1167.74,0.54],[1167.72,0.03],[1167.6,2.25],[1167.54,1.46]],[[1167.76,51.78],[1167.77,26.12],[1167.78,63.82],[1167.79,21.01],[1167.8,29.3]]]
["binance-futures","BNBUSDT",1759708852656,[[1167.75,1.75],[1167.74,0.54],[1167.72,0.01],[1167.6,2.25],[1167.54,1.46]],[[1167.76,52.36],[1167.77,26.12],[1167.78,63.18],[1167.79,21.01],[1167.8,28.98]]]
["binance-futures","BNBUSDT",1759708852712,[[1167.75,1.75],[1167.74,0.54],[1167.72,0.01],[1167.6,2.25],[1167.54,1.46]],[[1167.76,52.66],[1167.77,26.14],[1167.78,62.96],[1167.79,21.01],[1167.8,28.98]]]
["binance-futures","BNBUSDT",1759708852772,[[1167.75,1.77],[1167.74,0.54],[1167.72,0.01],[1167.6,2.25],[1167.54,1.46]],[[1167.76,86.21],[1167.77,26.14],[1167.78,29.43],[1167.79,21.01],[1167.8,28.98]]]
["binance-futures","BNBUSDT",1759708852824,[[1167.75,1.77],[1167.74,0.54],[1167.72,0.01],[1167.6,2.25],[1167.54,1.46]],[[1167.76,86.32],[1167.77,26.14],[1167.78,29.43],[1167.79,21.01],[1167.8,28.98]]]
["binance-futures","BNBUSDT",1759708852890,[[1167.75,1.77],[1167.74,0.54],[1167.72,0.01],[1167.63,4.84],[1167.6,2.27]],[[1167.76,101.29],[1167.77,26.14],[1167.78,14.44],[1167.79,21.01],[1167.8,28.98]]]
["binance-futures","BNBUSDT",1759708853072,[[1167.74,0.52],[1167.72,0.01],[1167.65,9.44],[1167.63,4.84],[1167.6,2.27]],[[1167.75,65.53],[1167.76,88.04],[1167.77,33.91],[1167.78,15.01],[1167.79,21.09]]]
["binance-futures","BNBUSDT",1759708853126,[[1167.65,9.44],[1167.63,4.84],[1167.6,0.08]],[[1167.68,29.54],[1167.69,17.06],[1167.7,0.01],[1167.72,16.32],[1167.73,30.23]]]
["binance-futures","BNBUSDT",1759708853175,[[1167.67,4.68],[1167.65,9.44],[1167.63,4.86],[1167.6,0.08],[1167.53,3.27]],[[1167.68,30.7],[1167.69,17.08],[1167.7,0.01],[1167.72,16.32],[1167.73,23.61]]]
["binance-futures","BNBUSDT",1759708853228,[[1167.54,1.33],[1167.53,3.25]],[[1167.55,22.81],[1167.56,19.74],[1167.58,0.39],[1167.59,0.08],[1167.6,0.64]]]
["binance-futures","BNBUSDT",1759708853279,[[1167.54,1.33],[1167.53,3.25],[1167.5,1.44],[1167.49,2.59],[1167.48,9.71]],[[1167.55,54.01],[1167.56,19.74],[1167.59,0.08],[1167.6,0.42],[1167.62,30.34]]]
["binance-futures","BNBUSDT",1759708853329,[[1167.54,1.35],[1167.53,3.25],[1167.52,1.98],[1167.5,1.44],[1167.49,2.59]],[[1167.55,59.61],[1167.56,19.74],[1167.59,0.16],[1167.6,0.42],[1167.61,35.92]]]
["binance-futures","BNBUSDT",1759708853383,[[1167.54,1.67],[1167.53,3.25],[1167.52,1.98],[1167.5,1.44],[1167.49,2.59]],[[1167.55,52.95],[1167.56,19.74],[1167.59,0.16],[1167.6,0.42],[1167.61,35.92]]]
["binance-futures","BNBUSDT",1759708853430,[[1167.54,8.15],[1167.53,3.25],[1167.52,1.98],[1167.5,1.44],[1167.49,2.59]],[[1167.55,57.31],[1167.56,3.57],[1167.59,0.16],[1167.6,0.42],[1167.61,35.08]]]
["binance-futures","BNBUSDT",1759708853484,[[1167.54,8.17],[1167.53,3.25],[1167.52,7.98],[1167.5,1.44],[1167.49,8.59]],[[1167.55,52.56],[1167.59,0.16],[1167.6,0.42],[1167.61,31.51],[1167.62,27.59]]]
["binance-futures","BNBUSDT",1759708853531,[[1167.54,8.17],[1167.53,3.25],[1167.52,7.98],[1167.5,1.44],[1167.49,8.59]],[[1167.55,53.03],[1167.59,0.08],[1167.6,0.42],[1167.61,22.41],[1167.62,27.59]]]
["binance-futures","BNBUSDT",1759708853587,[[1167.54,8.19],[1167.53,3.25],[1167.52,7.98],[1167.5,1.44],[1167.49,8.59]],[[1167.55,53.33],[1167.59,0.08],[1167.6,0.42],[1167.61,22.41],[1167.62,27.59]]]
["binance-futures","BNBUSDT",1759708853612,[[1167.54,8.19],[1167.53,0.01],[1167.52,9.27],[1167.5,1.44],[1167.49,8.59]],[[1167.55,53.33],[1167.59,0.08],[1167.6,0.42],[1167.61,22.41],[1167.62,27.59]]]
["binance-futures","BNBUSDT",1759708853693,[[1167.54,8.19],[1167.53,0.01],[1167.52,9.27],[1167.5,1.44],[1167.49,8.61]],[[1167.55,53.91],[1167.59,0.08],[1167.6,0.42],[1167.61,22.41],[1167.62,27.59]]]
["binance-futures","BNBUSDT",1759708853746,[[1167.54,8.26],[1167.53,0.01],[1167.52,9.27],[1167.5,1.44],[1167.49,8.61]],[[1167.55,54.13],[1167.56,1.87],[1167.59,0.08],[1167.6,0.42],[1167.61,22.41]]]
["binance-futures","BNBUSDT",1759708853795,[[1167.54,8.26],[1167.53,0.01],[1167.52,9.27],[1167.5,1.44],[1167.49,8.61]],[[1167.55,54.2],[1167.56,1.87],[1167.59,0.08],[1167.6,0.42],[1167.61,22.41]]]
["binance-futures","BNBUSDT",1759708853907,[[1167.54,15.06],[1167.53,0.01],[1167.52,12.84],[1167.5,1.44],[1167.49,8.61]],[[1167.55,51.84],[1167.56,1.87],[1167.59,0.08],[1167.6,0.71],[1167.61,7.62]]]
["binance-futures","BNBUSDT",1759708853952,[[1167.54,15.06],[1167.53,5.3],[1167.52,9.57],[1167.5,1.44],[1167.49,8.61]],[[1167.55,51.84],[1167.56,1.87],[1167.59,0.08],[1167.6,0.71],[1167.61,7.62]]]
["binance-futures","BNBUSDT",1759708854009,[[1167.54,15.55],[1167.53,5.3],[1167.52,9.57],[1167.5,1.44],[1167.49,8.61]],[[1167.55,51.59],[1167.56,1.87],[1167.59,0.08],[1167.6,0.71],[1167.61,7.62]]]
["binance-futures","BNBUSDT",1759708854063,[[1167.54,23.15],[1167.53,5.3],[1167.52,9.57],[1167.5,1.44],[1167.49,8.61]],[[1167.55,51.59],[1167.56,1.87],[1167.59,0.08],[1167.6,0.31],[1167.61,7.62]]]
["binance-futures","BNBUSDT",1759708854116,[[1167.62,4.78],[1167.61,6.36],[1167.6,9.21],[1167.58,1.75],[1167.56,18.56]],[[1167.66,6.86],[1167.69,0.02],[1167.7,13.5],[1167.71,3.19],[1167.72,1.98]]]
["binance-futures","BNBUSDT",1759708854167,[[1167.69,21.41],[1167.68,0.64],[1167.66,15.3],[1167.65,24.9],[1167.63,17.66]],[[1167.7,7.7],[1167.71,0.02],[1167.74,0.02],[1167.76,0.11],[1167.77,5.03]]]
["binance-futures","BNBUSDT",1759708854216,[[1167.69,10.12],[1167.68,0.64],[1167.66,9.92],[1167.65,15.85],[1167.63,17.66]],[[1167.7,9.7],[1167.71,0.02],[1167.72,0.27],[1167.74,0.3],[1167.75,0.4]]]
["binance-futures","BNBUSDT",1759708854248,[[1167.69,2.28],[1167.66,9.58],[1167.65,13.85],[1167.63,6.82]],[[1167.7,18.84],[1167.71,0.02],[1167.72,3.84],[1167.74,0.3],[1167.75,0.4]]]
["binance-futures","BNBUSDT",1759708854315,[[1167.69,2.28],[1167.66,4.96],[1167.65,13.85],[1167.63,6.82],[1167.62,11.6]],[[1167.7,18.84],[1167.71,0.02],[1167.72,3.84],[1167.74,0.3],[1167.75,0.4]]]
["binance-futures","BNBUSDT",1759708854371,[[1167.69,1.79],[1167.67,0.02],[1167.66,4.96],[1167.65,12.45],[1167.63,6.82]],[[1167.7,18.86],[1167.71,0.02],[1167.72,3.84],[1167.74,0.3],[1167.75,0.4]]]
["binance-futures","BNBUSDT",1759708854422,[],[[1167.55,8.89],[1167.56,2.1],[1167.58,3.68],[1167.59,2.26],[1167.6,0.22]]]
["binance-futures","BNBUSDT",1759708854473,[[1167.55,72.67],[1167.54,4.89],[1167.51,8.1],[1167.49,2.59],[1167.48,28.37]],[[1167.56,1.05],[1167.6,0.02],[1167.65,0.01],[1167.69,5.34],[1167.7,17.39]]]
["binance-futures","BNBUSDT",1759708854524,[[1167.55,72.67],[1167.54,4.89],[1167.53,4.98],[1167.51,8.1],[1167.49,2.59]],[[1167.56,1.05],[1167.6,0.02],[1167.65,0.01],[1167.69,5.34],[1167.7,4.43]]]
["binance-futures","BNBUSDT",1759708854577,[[1167.81,59.58],[1167.8,0.02],[1167.79,45.58],[1167.77,9.74],[1167.76,19.93]],[[1167.82,0.04],[1167.84,0.01],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01]]]
["binance-futures","BNBUSDT",1759708854631,[[1167.81,59.58],[1167.8,0.02],[1167.79,32.64],[1167.78,1.68],[1167.77,9.74]],[[1167.82,0.04],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01],[1167.9,0.05]]]
["binance-futures","BNBUSDT",1759708854676,[[1167.81,63.17],[1167.8,0.02],[1167.79,32.64],[1167.78,1.68],[1167.77,9.74]],[[1167.82,0.04],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01],[1167.9,0.05]]]
["binance-futures","BNBUSDT",1759708854787,[[1167.81,65.98],[1167.8,0.02],[1167.79,32.64],[1167.78,1.68],[1167.77,9.74]],[[1167.82,0.04],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01],[1167.9,0.05]]]
["binance-futures","BNBUSDT",1759708854832,[[1167.81,66.8],[1167.8,0.02],[1167.79,32.64],[1167.78,1.68],[1167.77,9.74]],[[1167.82,0.04],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01],[1167.9,0.05]]]
["binance-futures","BNBUSDT",1759708854890,[[1167.81,66.8],[1167.8,0.02],[1167.79,32.64],[1167.78,1.68],[1167.77,9.74]],[[1167.82,0.04],[1167.83,0.02],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01]]]
["binance-futures","BNBUSDT",1759708854997,[[1167.81,66.16],[1167.8,0.02],[1167.79,32.64],[1167.78,1.68],[1167.77,9.74]],[[1167.82,0.04],[1167.83,0.02],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01]]]
["binance-futures","BNBUSDT",1759708855034,[[1167.81,66.17],[1167.8,0.02],[1167.79,32.64],[1167.78,3.93],[1167.77,9.74]],[[1167.82,0.05],[1167.83,0.02],[1167.85,0.01],[1167.86,0.04],[1167.88,0.01]]]
["binance-futures","BNBUSDT",1759708855100,[[1168.0,19.72],[1167.99,9.61],[1167.98,5.44],[1167.97,24.79],[1167.96,18.64]],[[1168.01,8.29],[1168.02,1.07],[1168.04,0.6],[1168.05,0.66],[1168.08,0.03]]]
["binance-futures","BNBUSDT",1759708855152,[[1168.0,19.62],[1167.99,9.61],[1167.98,4.88],[1167.97,22.71],[1167.96,13.82]],[[1168.01,8.3],[1168.02,1.07],[1168.04,0.6],[1168.05,0.66],[1168.08,0.02]]]
["binance-futures","BNBUSDT",1759708855205,[[1168.0,24.03],[1167.99,9.61],[1167.98,4.88],[1167.97,20.79],[1167.96,13.82]],[[1168.01,5.31],[1168.02,1.06],[1168.04,0.6],[1168.05,0.66],[1168.08,0.02]]]
["binance-futures","BNBUSDT",1759708855309,[[1168.07,13.47],[1168.01,15.77],[1168.0,5.84],[1167.99,9.61],[1167.98,4.37]],[[1168.08,7.89],[1168.1,0.01],[1168.12,1.74],[1168.13,5.01],[1168.14,0.02]]]
["binance-futures","BNBUSDT",1759708855361,[[1168.07,13.47],[1168.06,0.02],[1168.02,6.11],[1168.01,2.94],[1168.0,5.02]],[[1168.08,14.91],[1168.1,3.58],[1168.12,1.74],[1168.13,5.03],[1168.14,0.02]]]
["binance-futures","BNBUSDT",1759708855413,[[1168.07,14.29],[1168.06,0.02],[1168.02,3.65],[1168.01,2.94],[1168.0,5.02]],[[1168.08,14.91],[1168.1,3.58],[1168.12,1.74],[1168.13,5.03],[1168.14,0.02]]]
["binance-futures","BNBUSDT",1759708855467,[[1168.01,2.28],[1168.0,0.02]],[[1168.02,2.27],[1168.03,8.6],[1168.05,0.01],[1168.06,0.2],[1168.07,19.16]]]
["binance-futures","BNBUSDT",1759708855518,[[1167.99,0.66],[1167.93,0.02],[1167.87,0.01],[1167.85,1.72],[1167.84,29.6]],[[1168.0,25.97],[1168.01,4.97],[1168.02,3.91],[1168.03,11.79],[1168.05,0.01]]]
["binance-futures","BNBUSDT",1759708855570,[[1167.99,12.39],[1167.97,3.57],[1167.96,1.1],[1167.94,11.08],[1167.93,0.02]],[[1168.0,24.05],[1168.03,6.82],[1168.05,0.01],[1168.07,7.16],[1168.08,13.59]]]
["binance-futures","BNBUSDT",1759708855620,[[1167.99,35.01],[1167.97,3.57],[1167.96,3.59],[1167.94,11.08],[1167.93,4.31]],[[1168.0,4.0],[1168.02,0.09],[1168.05,0.01],[1168.07,6.82],[1168.08,13.59]]]
["binance-futures","BNBUSDT",1759708855668,[[1167.99,22.19],[1167.97,3.57],[1167.96,3.59],[1167.94,2.26],[1167.93,4.31]],[[1168.0,4.02],[1168.02,0.09],[1168.05,0.01],[1168.07,6.82],[1168.08,13.59]]]
["binance-futures","BNBUSDT",1759708855725,[[1167.99,22.22],[1167.98,2.28],[1167.97,3.57],[1167.94,2.26],[1167.93,4.31]],[[1168.0,4.02],[1168.02,0.09],[1168.05,0.01],[1168.07,6.82],[1168.08,13.65]]]
["binance-futures","BNBUSDT",1759708855770,[[1167.99,22.22],[1167.98,3.31],[1167.97,3.57],[1167.94,2.26],[1167.93,4.31]],[[1168.0,4.03],[1168.02,0.09],[1168.05,0.01],[1168.07,6.82],[1168.08,13.65]]]
["binance-futures","BNBUSDT",1759708855831,[[1167.99,22.24],[1167.98,3.31],[1167.97,3.57],[1167.94,2.26],[1167.93,4.31]],[[1168.0,6.76],[1168.02,0.09],[1168.05,0.01],[1168.08,5.07],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708855887,[[1167.99,22.24],[1167.98,3.31],[1167.97,3.57],[1167.95,7.08],[1167.94,2.26]],[[1168.0,6.76],[1168.02,0.09],[1168.05,0.01],[1168.08,5.07],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708855941,[[1167.99,22.24],[1167.98,5.29],[1167.97,3.57],[1167.95,7.08],[1167.94,2.26]],[[1168.0,6.76],[1168.02,0.09],[1168.05,0.01],[1168.08,5.07],[1168.14,0.04]]]
["binance-futures","BNBUSDT",1759708855993,[[1167.99,22.24],[1167.98,5.29],[1167.97,3.57],[1167.95,7.08],[1167.94,2.26]],[[1168.0,6.02],[1168.01,0.02],[1168.02,0.09],[1168.05,0.01],[1168.08,0.01]]]
["binance-futures","BNBUSDT",1759708856045,[[1168.14,28.21],[1168.13,0.64],[1168.1,6.39],[1168.09,9.11],[1168.08,24.1]],[[1168.15,7.34],[1168.17,0.42],[1168.18,1.32],[1168.19,0.14],[1168.2,4.57]]]
["binance-futures","BNBUSDT",1759708856091,[[1168.14,30.87],[1168.13,0.64],[1168.1,6.39],[1168.09,9.11],[1168.08,26.36]],[[1168.15,8.81],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856148,[[1168.14,30.89],[1168.13,0.64],[1168.1,6.39],[1168.09,9.11],[1168.08,26.36]],[[1168.15,2.87],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856195,[[1168.14,30.94],[1168.13,0.64],[1168.1,6.39],[1168.09,9.11],[1168.08,26.36]],[[1168.15,2.87],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856245,[[1168.14,30.94],[1168.13,0.64],[1168.11,7.02],[1168.1,6.39],[1168.09,9.11]],[[1168.15,0.17],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856295,[[1168.14,31.41],[1168.13,0.64],[1168.1,6.39],[1168.09,9.11]],[[1168.15,4.56],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856350,[[1168.14,31.43],[1168.13,0.64],[1168.1,6.39],[1168.09,9.11],[1163.27,26.55]],[[1168.15,5.01],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856404,[[1168.14,31.43],[1168.13,0.64],[1168.1,6.39],[1168.09,9.13],[1167.95,2.46]],[[1168.15,5.01],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856463,[[1168.14,31.43],[1168.13,0.64],[1168.1,6.39],[1168.09,9.13],[1167.95,2.46]],[[1168.15,6.22],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856508,[[1168.14,24.61],[1168.13,0.64],[1168.1,6.39],[1168.09,9.13],[1167.95,2.46]],[[1168.15,6.24],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856560,[[1168.14,25.37],[1168.13,0.66],[1168.1,6.39],[1168.09,9.13],[1167.95,2.46]],[[1168.15,6.24],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856618,[[1168.14,25.37],[1168.13,0.66],[1168.1,6.39],[1168.09,9.13],[1167.95,2.48]],[[1168.15,6.24],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856669,[[1168.14,25.39],[1168.13,0.66],[1168.1,6.39],[1168.09,9.13],[1167.95,2.48]],[[1168.15,5.01],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856779,[[1168.14,25.39],[1168.13,0.66],[1168.1,6.39],[1168.09,9.13],[1167.95,2.48]],[[1168.15,6.24],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856809,[[1168.14,25.39],[1168.13,0.66],[1168.1,6.39],[1168.09,9.13],[1167.95,2.48]],[[1168.15,6.22],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856882,[[1168.14,6.51],[1168.13,0.66],[1168.1,4.99],[1168.09,9.13],[1168.08,18.14]],[[1168.15,18.01],[1168.17,0.42],[1168.18,0.62],[1168.19,7.14],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759708856934,[[1168.14,6.51],[1168.13,0.02],[1168.1,4.99],[1168.09,9.13],[1168.08,18.14]],[[1168.15,18.01],[1168.17,0.42],[1168.18,0.62],[1168.19,7.14],[1168.2,0.04]]]
["binance-futures","BNBUSDT",1759708857041,[[1168.14,6.53],[1168.13,0.02],[1168.1,4.99],[1168.09,9.13],[1168.08,18.14]],[[1168.15,18.04],[1168.17,0.42],[1168.18,0.62],[1168.19,0.12],[1168.2,0.04]]]
["binance-futures","BNBUSDT",1759708857112,[[1168.37,6.44],[1168.36,6.44],[1168.35,6.44],[1168.34,27.89],[1168.33,90.69]],[[1168.38,0.03],[1168.39,0.07],[1168.4,0.04],[1168.41,0.01],[1168.43,0.13]]]
["binance-futures","BNBUSDT",1759708857163,[[1168.55,54.85],[1168.54,25.2],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,1.92],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.88]]]
["binance-futures","BNBUSDT",1759708857214,[[1168.55,46.0],[1168.54,16.43],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,2.06],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708857260,[[1168.55,46.63],[1168.54,16.43],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,2.07],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708857318,[[1168.55,45.34],[1168.54,19.06],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,2.07],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708857367,[[1168.55,45.36],[1168.54,19.06],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,2.0],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708857416,[[1168.55,45.35],[1168.54,19.06],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,2.18],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708857472,[[1168.55,45.4],[1168.54,19.06],[1168.53,9.11],[1168.52,16.26],[1168.51,18.18]],[[1168.56,2.19],[1168.57,0.79],[1168.59,0.02],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708857734,[[1168.55,44.13],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.18]],[[1168.56,6.55],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.76,7.83]]]
["binance-futures","BNBUSDT",1759708857781,[[1168.55,44.13],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.18]],[[1168.56,6.85],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,3.2]]]
["binance-futures","BNBUSDT",1759708857833,[[1168.55,44.13],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.18]],[[1168.56,6.88],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,3.2]]]
["binance-futures","BNBUSDT",1759708857889,[[1168.55,44.6],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.18]],[[1168.56,6.88],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,3.2]]]
["binance-futures","BNBUSDT",1759708857976,[[1168.55,44.6],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.2]],[[1168.56,6.88],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,3.2]]]
["binance-futures","BNBUSDT",1759708858044,[[1168.55,43.19],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.2]],[[1168.56,7.33],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,6.12]]]
["binance-futures","BNBUSDT",1759708858097,[[1168.55,39.34],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.2]],[[1168.56,7.33],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,6.12]]]
["binance-futures","BNBUSDT",1759708858147,[[1168.55,39.34],[1168.54,19.06],[1168.53,9.13],[1168.52,16.26],[1168.51,18.2]],[[1168.56,7.43],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.73,6.12]]]
["binance-futures","BNBUSDT",1759708858209,[[1168.55,38.05],[1168.54,19.06],[1168.53,9.13],[1168.52,15.92],[1168.51,18.2]],[[1168.56,7.99],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.66,7.75]]]
["binance-futures","BNBUSDT",1759708858262,[[1168.55,10.16],[1168.54,7.33],[1168.53,12.7],[1168.52,15.94],[1168.51,18.2]],[[1168.56,9.44],[1168.57,0.79],[1168.6,0.02],[1168.62,0.84],[1168.64,7.29]]]
["binance-futures","BNBUSDT",1759708858307,[[1168.55,10.16],[1168.54,7.33],[1168.53,9.13],[1168.52,9.12],[1168.51,11.38]],[[1168.56,8.02],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.64,0.02]]]
["binance-futures","BNBUSDT",1759708858333,[[1168.55,10.16],[1168.54,7.33],[1168.53,9.13],[1168.52,9.12],[1168.51,11.38]],[[1168.56,8.04],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.64,0.02]]]
["binance-futures","BNBUSDT",1759708858409,[[1168.55,11.54],[1168.54,7.33],[1168.53,9.13],[1168.52,9.12],[1168.51,11.38]],[[1168.56,8.08],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.64,0.02]]]
["binance-futures","BNBUSDT",1759708858539,[[1168.55,8.11],[1168.54,7.33],[1168.53,9.13],[1168.52,9.12],[1168.51,11.38]],[[1168.56,8.11],[1168.57,0.79],[1168.6,0.02],[1168.62,0.02],[1168.64,0.02]]]
["binance-futures","BNBUSDT",1759708858590,[[1168.55,5.48],[1168.54,7.33],[1168.53,0.03],[1168.52,9.12],[1168.51,11.36]],[[1168.56,18.3],[1168.57,4.36],[1168.58,3.57],[1168.6,0.02],[1168.62,0.02]]]
["binance-futures","BNBUSDT",1759708858641,[],[[1168.51,13.16],[1168.53,2.68],[1168.54,32.05],[1168.55,41.37],[1168.56,36.36]]]
["binance-futures","BNBUSDT",1759708858692,[[1168.45,0.02],[1168.42,0.01],[1168.41,0.72],[1168.4,5.46],[1168.36,4.97]],[[1168.51,47.0],[1168.53,32.63],[1168.54,27.1],[1168.55,28.06],[1168.56,26.84]]]
["binance-futures","BNBUSDT",1759708858743,[[1168.5,1.5],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02],[1168.4,5.46]],[[1168.51,51.09],[1168.52,0.97],[1168.53,16.25],[1168.54,27.1],[1168.55,28.14]]]
["binance-futures","BNBUSDT",1759708858793,[[1168.5,1.52],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02],[1168.4,5.46]],[[1168.51,51.52],[1168.52,0.97],[1168.53,27.66],[1168.54,24.9],[1168.55,28.14]]]
["binance-futures","BNBUSDT",1759708858845,[[1168.5,1.52],[1168.49,0.02],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02]],[[1168.51,51.56],[1168.52,0.97],[1168.53,27.66],[1168.54,22.82],[1168.55,28.14]]]
["binance-futures","BNBUSDT",1759708858896,[[1168.5,1.42],[1168.49,0.02],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02]],[[1168.51,53.95],[1168.52,0.97],[1168.53,27.66],[1168.54,22.82],[1168.55,27.71]]]
["binance-futures","BNBUSDT",1759708858951,[[1168.5,1.42],[1168.49,0.02],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02]],[[1168.51,53.96],[1168.52,0.97],[1168.53,27.66],[1168.54,22.82],[1168.55,27.71]]]
["binance-futures","BNBUSDT",1759708859095,[[1168.5,1.42],[1168.49,0.02],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02]],[[1168.51,53.98],[1168.52,0.97],[1168.53,27.66],[1168.54,22.82],[1168.55,27.71]]]
["binance-futures","BNBUSDT",1759708859174,[[1168.49,0.02],[1168.45,0.02],[1168.42,0.01],[1168.41,0.02]],[[1168.5,9.52],[1168.51,63.62],[1168.52,7.85],[1168.53,27.66],[1168.54,22.82]]]
["binance-futures","BNBUSDT",1759708859218,[[1168.4,2.8],[1168.35,1.72],[1168.31,0.03],[1168.27,0.29],[1168.26,17.84]],[[1168.41,23.75],[1168.45,6.97],[1168.47,4.32],[1168.49,12.11],[1168.5,57.82]]]
["binance-futures","BNBUSDT",1759708859278,[[1168.3,5.94],[1168.27,0.29],[1168.26,13.19]],[[1168.31,19.38],[1168.32,1.74],[1168.33,6.86],[1168.34,23.2],[1168.35,0.01]]]
["binance-futures","BNBUSDT",1759708859329,[[1168.31,4.54],[1168.3,1.09],[1168.27,6.89],[1168.26,4.38],[1168.23,8.69]],[[1168.32,16.37],[1168.33,9.55],[1168.34,18.99],[1168.35,0.01],[1168.37,15.1]]]
["binance-futures","BNBUSDT",1759708859379,[[1168.31,3.94],[1168.3,1.09],[1168.28,1.03],[1168.27,0.01],[1168.26,4.38]],[[1168.32,14.71],[1168.33,10.37],[1168.34,18.65],[1168.35,0.01],[1168.37,11.79]]]
["binance-futures","BNBUSDT",1759708859432,[],[[1168.31,0.19],[1168.32,14.71],[1168.33,10.37],[1168.34,18.65],[1168.35,0.01]]]
["binance-futures","BNBUSDT",1759708859483,[[1168.23,19.28],[1168.2,9.22],[1168.19,5.21],[1168.16,5.0],[1168.15,3.19]],[[1168.24,12.52],[1168.25,0.81],[1168.3,1.41],[1168.31,2.57],[1168.32,10.61]]]
["binance-futures","BNBUSDT",1759708859533,[[1168.23,1.84],[1168.2,1.6],[1168.19,0.64],[1168.16,5.0],[1168.15,1.79]],[[1168.24,16.09],[1168.25,0.81],[1168.27,2.27],[1168.28,0.55],[1168.3,3.63]]]
["binance-futures","BNBUSDT",1759708859585,[[1168.23,1.56],[1168.2,1.05],[1168.19,0.64],[1168.17,6.87],[1168.16,5.0]],[[1168.24,17.31],[1168.25,0.81],[1168.27,2.27],[1168.28,0.55],[1168.3,3.63]]]
["binance-futures","BNBUSDT",1759708859626,[[1168.23,3.24],[1168.2,1.94],[1168.19,0.64],[1168.17,6.87],[1168.16,5.0]],[[1168.24,17.31],[1168.25,0.81],[1168.27,2.27],[1168.28,0.55],[1168.3,3.63]]]
["binance-futures","BNBUSDT",1759708859684,[[1168.23,3.82],[1168.2,1.94],[1168.19,0.64],[1168.16,5.0]],[[1168.24,17.31],[1168.25,0.81],[1168.27,2.27],[1168.28,0.55],[1168.29,0.02]]]
["binance-futures","BNBUSDT",1759708859744,[[1168.23,2.82],[1168.2,0.03],[1168.19,0.64],[1168.16,5.0],[1168.1,3.29]],[[1168.24,17.32],[1168.25,0.81],[1168.27,2.27],[1168.28,0.55],[1168.29,0.02]]]
["binance-futures","BNBUSDT",1759708859795,[[1168.23,2.84],[1168.2,0.03],[1168.17,1.02],[1168.16,5.0],[1168.1,3.29]],[[1168.24,21.86],[1168.25,0.81],[1168.27,2.27],[1168.28,0.55],[1168.29,0.02]]]
["binance-futures","BNBUSDT",1759708859846,[[1168.2,0.02],[1168.17,1.02],[1168.16,5.0],[1168.15,1.28],[1168.11,0.02]],[[1168.21,20.69],[1168.23,7.18],[1168.24,29.61],[1168.25,0.81],[1168.27,2.27]]]
["binance-futures","BNBUSDT",1759708859895,[[1168.15,9.75],[1168.11,0.02]],[[1168.16,18.09],[1168.17,3.39],[1168.18,19.97],[1168.2,0.22],[1168.21,30.85]]]
["binance-futures","BNBUSDT",1759708859948,[[1168.15,9.77],[1168.11,0.02],[1168.03,6.72],[1167.93,2.62],[1167.91,9.92]],[[1168.16,20.63],[1168.17,3.39],[1168.18,19.97],[1168.2,0.22],[1168.21,28.35]]]
["binance-futures","BNBUSDT",1759708860002,[[1168.11,0.02],[1168.08,5.01],[1168.06,2.4],[1168.03,6.72],[1168.02,21.95]],[[1168.15,24.87],[1168.16,9.17],[1168.17,3.41],[1168.18,19.97],[1168.2,0.22]]]
["binance-futures","BNBUSDT",1759708860053,[[1168.12,1.55],[1168.11,0.02],[1168.08,5.01],[1168.06,2.4],[1168.03,6.72]],[[1168.13,3.02],[1168.14,27.88],[1168.15,16.15],[1168.16,6.69],[1168.17,3.41]]]
["binance-futures","BNBUSDT",1759708860090,[[1168.12,7.55],[1168.11,0.02],[1168.09,0.01],[1168.08,5.01],[1168.06,1.56]],[[1168.13,18.07],[1168.14,11.65],[1168.15,13.65],[1168.16,6.69],[1168.17,3.41]]]
["binance-futures","BNBUSDT",1759708860157,[[1168.12,7.55],[1168.11,0.02],[1168.1,0.02],[1168.09,0.01],[1168.08,5.01]],[[1168.13,21.46],[1168.14,11.65],[1168.15,10.47],[1168.16,6.67],[1168.17,3.41]]]
["binance-futures","BNBUSDT",1759708860208,[[1168.12,1.57],[1168.11,0.02],[1168.1,0.02],[1168.09,0.01],[1168.08,5.01]],[[1168.13,25.44],[1168.14,11.65],[1168.15,10.27],[1168.16,6.67],[1168.17,4.04]]]
["binance-futures","BNBUSDT",1759708860257,[[1168.12,1.57],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.01]],[[1168.13,25.44],[1168.14,11.65],[1168.15,10.27],[1168.16,6.67],[1168.17,4.04]]]
["binance-futures","BNBUSDT",1759708860312,[[1168.12,1.56],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.01]],[[1168.13,30.05],[1168.14,11.65],[1168.15,16.67],[1168.16,6.67],[1168.17,4.04]]]
["binance-futures","BNBUSDT",1759708860365,[[1168.12,1.56],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,40.15],[1168.14,11.65],[1168.15,16.67],[1168.16,6.67],[1168.17,4.04]]]
["binance-futures","BNBUSDT",1759708860416,[[1168.12,1.56],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,39.94],[1168.14,11.65],[1168.15,16.67],[1168.16,6.67],[1168.17,4.04]]]
["binance-futures","BNBUSDT",1759708860466,[[1168.12,1.57],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,39.93],[1168.14,11.65],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860522,[[1168.12,1.57],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,39.25],[1168.14,11.65],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860572,[[1168.12,1.57],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,33.01],[1168.14,11.67],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860622,[[1168.12,1.57],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,34.8],[1168.14,11.67],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860677,[[1168.12,1.68],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,41.82],[1168.14,11.67],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860731,[[1168.12,1.68],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,41.99],[1168.14,11.67],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860784,[[1168.12,1.68],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,42.0],[1168.14,11.67],[1168.15,16.67],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860835,[[1168.12,1.68],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,42.0],[1168.14,11.67],[1168.15,16.66],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860879,[[1168.12,1.68],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,44.23],[1168.14,11.67],[1168.15,16.66],[1168.16,6.67],[1168.17,4.12]]]
["binance-futures","BNBUSDT",1759708860992,[[1168.12,1.68],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,36.57],[1168.14,11.67],[1168.15,16.66],[1168.16,6.67],[1168.17,3.49]]]
["binance-futures","BNBUSDT",1759708861045,[[1168.12,1.5],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,32.72],[1168.14,11.67],[1168.15,16.66],[1168.16,6.67],[1168.17,3.49]]]
["binance-futures","BNBUSDT",1759708861095,[[1168.12,1.5],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,32.74],[1168.14,11.67],[1168.15,16.68],[1168.16,6.67],[1168.17,3.49]]]
["binance-futures","BNBUSDT",1759708861149,[[1168.12,1.5],[1168.11,0.02],[1168.1,0.02],[1168.09,0.03],[1168.08,0.03]],[[1168.13,32.74],[1168.14,13.67],[1168.15,16.68],[1168.16,6.67],[1168.17,3.49]]]
["binance-futures","BNBUSDT",1759708861200,[],[[1168.06,8.09],[1168.07,2.0],[1168.1,5.95],[1168.11,0.03],[1168.12,24.89]]]
["binance-futures","BNBUSDT",1759708861250,[[1168.05,29.92],[1168.04,4.0],[1167.91,4.2],[1167.86,7.52],[1167.84,45.86]],[[1168.06,10.67],[1168.07,2.02],[1168.1,5.95],[1168.11,0.03],[1168.12,18.86]]]
["binance-futures","BNBUSDT",1759708861300,[[1168.05,29.94],[1168.04,4.0],[1168.03,0.02],[1167.91,4.2],[1167.87,6.72]],[[1168.06,19.53],[1168.07,2.02],[1168.08,0.02],[1168.1,5.99],[1168.11,0.03]]]
["binance-futures","BNBUSDT",1759708861340,[[1168.05,28.54],[1168.04,4.0],[1168.03,0.02],[1168.0,7.3],[1167.94,6.55]],[[1168.06,24.45],[1168.07,2.02],[1168.08,0.02],[1168.1,5.99],[1168.11,0.05]]]
["binance-futures","BNBUSDT",1759708861389,[[1168.05,29.24],[1168.04,4.0],[1168.03,0.02],[1168.0,7.3],[1167.95,3.06]],[[1168.06,24.47],[1168.07,2.02],[1168.08,0.02],[1168.1,5.95],[1168.11,0.05]]]
["binance-futures","BNBUSDT",1759708861457,[[1168.05,29.25],[1168.04,4.0],[1168.03,0.02],[1168.0,7.3],[1167.95,3.06]],[[1168.06,27.87],[1168.07,2.02],[1168.08,0.02],[1168.1,5.95],[1168.11,0.05]]]
["binance-futures","BNBUSDT",1759708861508,[[1168.05,11.59],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.95,3.06]],[[1168.06,27.87],[1168.07,2.02],[1168.08,0.02],[1168.1,5.95],[1168.11,0.05]]]
["binance-futures","BNBUSDT",1759708861558,[[1168.05,12.99],[1168.04,2.33],[1168.03,3.41],[1168.01,8.6],[1168.0,7.3]],[[1168.06,24.48],[1168.07,2.02],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861611,[[1168.05,12.99],[1168.04,5.0],[1168.03,3.41],[1168.01,8.6],[1168.0,7.3]],[[1168.06,24.48],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861662,[[1168.05,16.48],[1168.04,5.0],[1168.03,0.02],[1168.0,7.3]],[[1168.06,25.02],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861714,[[1168.05,13.53],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.87,8.67]],[[1168.06,24.08],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861763,[[1168.05,13.21],[1168.04,2.33],[1168.03,3.41],[1168.0,7.3],[1167.94,2.26]],[[1168.06,24.07],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861793,[[1168.05,13.41],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.94,2.26]],[[1168.06,24.07],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861861,[[1168.05,13.41],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.94,2.26]],[[1168.06,24.07],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861923,[[1168.05,13.4],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.94,2.26]],[[1168.06,24.07],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708861972,[[1168.05,13.16],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.94,2.26]],[[1168.06,23.82],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708862080,[[1168.05,13.42],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.94,2.26]],[[1168.06,23.78],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708862128,[[1168.05,16.81],[1168.04,2.33],[1168.03,0.02],[1168.01,8.71],[1168.0,7.3]],[[1168.06,21.78],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708862184,[[1168.05,13.18],[1168.04,3.49],[1168.03,0.02],[1168.0,7.3]],[[1168.06,25.15],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708862231,[[1168.05,13.88],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.95,2.13]],[[1168.06,25.42],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708862332,[[1168.05,12.48],[1168.04,2.33],[1168.03,0.02],[1168.0,7.3],[1167.95,2.13]],[[1168.06,25.42],[1168.07,2.04],[1168.08,0.02],[1168.1,5.95],[1168.11,5.62]]]
["binance-futures","BNBUSDT",1759708862398,[[1168.05,39.44],[1168.04,2.33],[1168.03,3.41],[1168.01,4.35],[1168.0,5.04]],[[1168.06,12.43],[1168.07,2.04],[1168.08,0.02],[1168.1,0.01],[1168.11,0.05]]]
["binance-futures","BNBUSDT",1759708862455,[[1168.05,39.44],[1168.04,4.04],[1168.03,3.41],[1168.02,1.44],[1168.01,4.35]],[[1168.06,12.43],[1168.07,2.04],[1168.08,0.02],[1168.1,0.01],[1168.11,0.03]]]
["binance-futures","BNBUSDT",1759708862509,[[1168.26,32.44],[1168.25,9.47],[1168.24,0.64],[1168.23,17.0],[1168.22,19.41]],[[1168.27,0.51],[1168.28,2.0],[1168.3,0.03],[1168.32,5.84],[1168.34,0.02]]]
["binance-futures","BNBUSDT",1759708862561,[[1168.27,53.39],[1168.26,9.88],[1168.25,7.26],[1168.24,0.64],[1168.23,17.0]],[[1168.28,1.0],[1168.29,1.02],[1168.3,0.03],[1168.34,0.02],[1168.38,5.6]]]
["binance-futures","BNBUSDT",1759708862609,[[1168.27,56.78],[1168.26,9.88],[1168.25,7.26],[1168.24,0.64],[1168.23,17.0]],[[1168.28,1.0],[1168.29,1.02],[1168.3,0.03],[1168.32,0.02],[1168.34,0.02]]]
["binance-futures","BNBUSDT",1759708862663,[[1168.27,58.38],[1168.26,9.88],[1168.25,7.26],[1168.24,0.64],[1168.23,17.0]],[[1168.28,1.01],[1168.29,1.04],[1168.3,0.03],[1168.32,0.02],[1168.33,0.02]]]
["binance-futures","BNBUSDT",1759708862714,[[1168.27,57.82],[1168.26,9.88],[1168.25,7.26],[1168.24,0.64],[1168.23,17.0]],[[1168.28,1.01],[1168.29,1.04],[1168.3,0.03],[1168.32,0.02],[1168.33,0.02]]]
["binance-futures","BNBUSDT",1759708862856,[[1168.27,57.9],[1168.26,9.88],[1168.25,7.26],[1168.24,0.64],[1168.23,17.0]],[[1168.28,1.01],[1168.29,1.04],[1168.3,0.03],[1168.32,0.02],[1168.33,0.02]]]
["binance-futures","BNBUSDT",1759708862928,[[1168.27,57.92],[1168.26,9.88],[1168.25,7.26],[1168.24,0.64],[1168.23,17.0]],[[1168.28,1.01],[1168.29,1.04],[1168.3,0.03],[1168.32,0.02],[1168.33,0.02]]]
["binance-futures","BNBUSDT",1759708862981,[[1168.39,33.01],[1168.38,3.39],[1168.36,21.21],[1168.35,22.61],[1168.33,3.39]],[[1168.4,2.93],[1168.41,0.09],[1168.43,0.01],[1168.49,0.86],[1168.5,4.5]]]
["binance-futures","BNBUSDT",1759708863029,[[1168.39,33.01],[1168.38,3.41],[1168.37,6.8],[1168.36,15.51],[1168.35,9.67]],[[1168.4,2.93],[1168.41,0.09],[1168.43,0.03],[1168.5,3.23],[1168.56,7.35]]]
["binance-futures","BNBUSDT",1759708863084,[[1168.39,33.01],[1168.38,3.41],[1168.37,4.03],[1168.36,15.51],[1168.35,9.75]],[[1168.4,2.93],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.5,3.23]]]
["binance-futures","BNBUSDT",1759708863135,[[1168.39,33.21],[1168.38,3.41],[1168.37,4.03],[1168.36,15.51],[1168.35,9.75]],[[1168.4,2.95],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.45,0.03]]]
["binance-futures","BNBUSDT",1759708863187,[[1168.39,34.09],[1168.38,3.41],[1168.37,4.03],[1168.36,15.51],[1168.35,9.75]],[[1168.4,2.95],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.45,0.03]]]
["binance-futures","BNBUSDT",1759708863237,[[1168.39,34.1],[1168.38,3.43],[1168.37,4.03],[1168.36,15.51],[1168.35,9.75]],[[1168.4,3.36],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.45,0.03]]]
["binance-futures","BNBUSDT",1759708863293,[[1168.39,32.57],[1168.38,3.43],[1168.37,4.03],[1168.35,9.75]],[[1168.4,3.36],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.45,0.03]]]
["binance-futures","BNBUSDT",1759708863344,[[1168.39,32.57],[1168.38,3.43],[1168.37,2.06],[1168.35,9.75],[1168.25,5.36]],[[1168.4,3.37],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.45,0.03]]]
["binance-futures","BNBUSDT",1759708863390,[[1168.39,33.48],[1168.38,3.51],[1168.37,2.06],[1168.35,9.75],[1168.27,2.67]],[[1168.4,3.39],[1168.41,0.09],[1168.43,0.01],[1168.44,0.02],[1168.45,0.03]]]
["binance-futures","BNBUSDT",1759708863449,[[1168.39,33.43],[1168.38,3.51],[1168.37,2.06],[1168.35,9.75],[1168.29,3.73]],[[1168.4,3.39],[1168.41,0.09],[1168.43,0.03],[1168.44,0.02],[1168.45,0.01]]]
["binance-futures","BNBUSDT",1759708863501,[],[[1168.26,14.49],[1168.28,0.34],[1168.29,6.87],[1168.3,8.57],[1168.31,6.79]]]
["binance-futures","BNBUSDT",1759708863552,[[1168.25,6.91],[1168.24,0.02],[1168.2,8.62],[1168.18,6.7],[1168.17,0.44]],[[1168.26,6.86],[1168.27,0.02],[1168.28,0.36],[1168.3,7.17],[1168.31,3.99]]]
["binance-futures","BNBUSDT",1759708863605,[[1168.25,10.53],[1168.24,0.02],[1168.23,2.05],[1168.2,8.62],[1168.18,6.7]],[[1168.26,7.57],[1168.27,0.02],[1168.28,0.02],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863653,[[1168.25,10.32],[1168.24,0.02],[1168.23,2.05],[1168.2,8.62],[1168.18,3.98]],[[1168.26,10.06],[1168.27,0.02],[1168.28,0.02],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863709,[[1168.25,23.12],[1168.24,0.02],[1168.23,2.05],[1168.2,8.62],[1168.18,3.98]],[[1168.26,3.24],[1168.27,0.02],[1168.28,0.02],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863760,[[1168.25,23.13],[1168.24,0.02],[1168.23,2.05],[1168.2,8.62],[1168.18,3.98]],[[1168.26,3.65],[1168.27,0.04],[1168.28,0.02],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863808,[[1168.25,23.13],[1168.24,0.02],[1168.23,2.05],[1168.2,8.62],[1168.18,3.98]],[[1168.26,3.65],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863850,[[1168.25,23.13],[1168.24,0.02],[1168.23,2.05],[1168.2,8.62],[1168.18,3.98]],[[1168.26,3.66],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863915,[[1168.25,10.33],[1168.24,0.02],[1168.23,5.44],[1168.2,0.03],[1168.18,2.75]],[[1168.26,3.68],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708863964,[[1168.25,10.33],[1168.24,1.28],[1168.23,3.41],[1168.2,0.03],[1168.18,2.75]],[[1168.26,4.13],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708864019,[[1168.25,10.33],[1168.24,1.28],[1168.23,3.41],[1168.2,8.62],[1168.18,2.75]],[[1168.26,4.12],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708864071,[[1168.25,10.31],[1168.24,2.4],[1168.23,3.41],[1168.2,8.62],[1168.18,2.75]],[[1168.26,4.25],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708864171,[[1168.25,8.91],[1168.24,2.4],[1168.23,3.41],[1168.2,8.62],[1168.18,2.75]],[[1168.26,4.23],[1168.27,0.04],[1168.28,0.03],[1168.3,7.17],[1168.31,4.01]]]
["binance-futures","BNBUSDT",1759708864225,[[1168.25,4.29],[1168.24,2.4],[1168.23,0.02],[1168.2,0.03],[1168.18,2.75]],[[1168.26,9.04],[1168.27,3.43],[1168.28,3.42],[1168.3,7.17],[1168.31,10.88]]]
["binance-futures","BNBUSDT",1759708864276,[[1168.25,4.18],[1168.24,0.02],[1168.23,0.02],[1168.2,0.03],[1168.18,2.14]],[[1168.26,15.8],[1168.27,3.43],[1168.28,3.42],[1168.29,6.87],[1168.3,7.17]]]
["binance-futures","BNBUSDT",1759708864325,[[1168.25,4.92],[1168.24,0.02],[1168.23,0.02],[1168.2,0.03],[1168.18,2.14]],[[1168.26,15.87],[1168.27,3.43],[1168.28,3.44],[1168.29,6.87],[1168.3,7.17]]]
["binance-futures","BNBUSDT",1759708864396,[[1168.25,4.94],[1168.24,0.02],[1168.23,0.02],[1168.2,0.03],[1168.18,2.14]],[[1168.26,18.65],[1168.27,3.43],[1168.28,3.44],[1168.29,6.87],[1168.3,7.17]]]
["binance-futures","BNBUSDT",1759708864465,[[1168.25,4.94],[1168.24,0.02],[1168.23,0.02],[1168.2,0.03],[1168.18,2.14]],[[1168.26,18.65],[1168.27,3.43],[1168.28,3.44],[1168.3,7.17],[1168.42,1.1]]]
["binance-futures","BNBUSDT",1759708864510,[[1168.25,5.1],[1168.24,0.02],[1168.23,0.02],[1168.2,8.62],[1168.18,2.14]],[[1168.26,19.2],[1168.27,3.43],[1168.28,3.44],[1168.3,7.17],[1168.42,1.1]]]
["binance-futures","BNBUSDT",1759708864544,[[1168.25,5.12],[1168.24,0.02],[1168.23,0.02],[1168.21,1.29],[1168.2,8.62]],[[1168.26,19.96],[1168.27,3.43],[1168.28,3.44],[1168.3,7.17],[1168.35,8.23]]]
["binance-futures","BNBUSDT",1759708864635,[[1168.25,4.4],[1168.24,0.02],[1168.23,0.02],[1168.21,1.29],[1168.2,0.03]],[[1168.26,21.42],[1168.27,3.43],[1168.28,3.44],[1168.29,6.87],[1168.3,7.17]]]
["binance-futures","BNBUSDT",1759708864686,[],[[1168.18,14.44],[1168.19,5.38],[1168.2,0.04],[1168.24,0.2],[1168.25,19.94]]]
["binance-futures","BNBUSDT",1759708864740,[[1168.17,7.53],[1168.16,9.55],[1168.15,6.73],[1168.1,20.86],[1168.05,6.94]],[[1168.18,13.99],[1168.19,5.38],[1168.2,3.43],[1168.24,0.2],[1168.25,19.9]]]
["binance-futures","BNBUSDT",1759708864790,[[1168.17,7.55],[1168.16,9.55],[1168.15,6.75],[1168.1,20.86],[1168.05,6.94]],[[1168.18,14.07],[1168.19,5.38],[1168.2,3.43],[1168.23,0.04],[1168.24,0.2]]]
["binance-futures","BNBUSDT",1759708864836,[[1168.17,7.64],[1168.16,9.57],[1168.15,6.75],[1168.1,20.86],[1168.05,2.52]],[[1168.18,15.12],[1168.19,5.38],[1168.2,3.43],[1168.23,0.04],[1168.24,0.2]]]
["binance-futures","BNBUSDT",1759708864893,[[1168.17,8.2],[1168.16,9.57],[1168.15,0.04],[1168.1,20.86],[1168.07,5.23]],[[1168.18,13.72],[1168.19,5.38],[1168.2,3.43],[1168.23,0.04],[1168.25,19.27]]]
["binance-futures","BNBUSDT",1759708864907,[[1168.17,8.2],[1168.16,6.43],[1168.15,0.04],[1168.1,20.86],[1168.07,5.23]],[[1168.18,13.72],[1168.19,5.38],[1168.2,3.43],[1168.23,0.04],[1168.25,19.27]]]
["binance-futures","BNBUSDT",1759708865011,[[1168.17,13.01],[1168.16,6.43],[1168.15,3.43],[1168.1,20.86],[1168.07,5.23]],[[1168.18,10.35],[1168.19,5.38],[1168.2,0.04],[1168.23,0.04],[1168.25,19.27]]]
["binance-futures","BNBUSDT",1759708865053,[[1168.17,13.01],[1168.16,6.43],[1168.15,3.43],[1168.11,6.79],[1168.1,20.86]],[[1168.18,10.35],[1168.19,5.38],[1168.2,0.04],[1168.23,0.04],[1168.25,19.27]]]
["binance-futures","BNBUSDT",1759708865117,[[1168.17,7.66],[1168.16,6.43],[1168.15,0.04],[1168.11,6.79],[1168.1,20.86]],[[1168.18,20.44],[1168.19,5.38],[1168.2,0.04],[1168.22,0.6],[1168.23,2.76]]]
["binance-futures","BNBUSDT",1759708865164,[[1168.17,7.66],[1168.16,6.43],[1168.15,0.04],[1168.11,6.79],[1168.1,20.86]],[[1168.18,20.44],[1168.19,5.39],[1168.2,0.04],[1168.22,0.6],[1168.23,2.76]]]
["binance-futures","BNBUSDT",1759708865220,[[1168.16,0.22],[1168.15,0.04],[1168.13,6.89],[1168.1,18.0]],[[1168.17,40.62],[1168.18,13.87],[1168.19,5.39],[1168.2,0.04],[1168.22,0.6]]]
["binance-futures","BNBUSDT",1759708865272,[[1168.16,0.22],[1168.15,0.04],[1168.14,0.02],[1168.13,6.89],[1168.12,0.6]],[[1168.17,43.44],[1168.18,11.4],[1168.19,5.39],[1168.2,0.47],[1168.22,0.6]]]
["binance-futures","BNBUSDT",1759708865319,[[1168.16,0.22],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35]],[[1168.17,45.95],[1168.18,10.89],[1168.19,5.39],[1168.2,0.02],[1168.22,0.6]]]
["binance-futures","BNBUSDT",1759708865368,[[1168.16,0.22],[1168.15,0.04],[1168.14,0.02],[1168.12,0.37],[1168.08,0.03]],[[1168.17,45.98],[1168.18,10.88],[1168.19,5.41],[1168.2,0.02],[1168.22,0.6]]]
["binance-futures","BNBUSDT",1759708865421,[[1168.16,0.22],[1168.15,0.04],[1168.14,0.02],[1168.12,0.37],[1168.1,0.02]],[[1168.17,45.98],[1168.18,10.88],[1168.19,5.41],[1168.2,0.02],[1168.22,0.6]]]
["binance-futures","BNBUSDT",1759708865539,[[1168.16,0.22],[1168.15,0.04],[1168.14,0.02],[1168.12,0.37],[1168.1,0.02]],[[1168.17,46.11],[1168.18,10.85],[1168.19,5.41],[1168.2,0.02],[1168.22,0.76]]]
["binance-futures","BNBUSDT",1759708865595,[[1168.16,0.22],[1168.15,0.04],[1168.14,0.02],[1168.12,0.37],[1168.1,0.02]],[[1168.17,46.11],[1168.18,10.85],[1168.19,5.41],[1168.2,0.02],[1168.22,0.76]]]
["binance-futures","BNBUSDT",1759708865626,[[1168.16,0.24],[1168.15,0.04],[1168.14,0.02],[1168.12,0.37],[1168.1,0.02]],[[1168.17,46.9],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.22,0.76]]]
["binance-futures","BNBUSDT",1759708865715,[[1168.16,4.11],[1168.15,0.04],[1168.14,0.02],[1168.12,0.37],[1168.1,0.02]],[[1168.17,46.9],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.42,2.34]]]
["binance-futures","BNBUSDT",1759708865816,[[1168.16,4.11],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35]],[[1168.17,46.9],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.42,2.34]]]
["binance-futures","BNBUSDT",1759708865856,[[1168.16,4.11],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1167.91,27.84]],[[1168.17,46.9],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.42,2.34]]]
["binance-futures","BNBUSDT",1759708865943,[[1168.16,4.35],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1167.97,6.51]],[[1168.17,46.9],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.42,2.34]]]
["binance-futures","BNBUSDT",1759708866011,[[1168.16,4.35],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.03,8.86]],[[1168.17,46.9],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.33,3.46]]]
["binance-futures","BNBUSDT",1759708866061,[[1168.16,4.35],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.08,6.9]],[[1168.17,37.68],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866120,[[1168.16,4.35],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,1.04]],[[1168.17,37.68],[1168.18,10.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866172,[[1168.16,4.35],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,1.04]],[[1168.17,37.68],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866223,[[1168.16,4.35],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,0.01]],[[1168.17,37.68],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866284,[[1168.16,4.06],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,1.04]],[[1168.17,37.68],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866333,[[1168.16,4.06],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,1.04]],[[1168.17,40.25],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866386,[[1168.16,4.06],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,0.01]],[[1168.17,40.25],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866437,[[1168.16,4.09],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,0.01]],[[1168.17,40.24],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866502,[[1168.16,4.26],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,0.01]],[[1168.17,40.29],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866563,[[1168.16,4.25],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,0.01]],[[1168.17,40.29],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866619,[[1168.16,4.27],[1168.15,0.04],[1168.14,0.02],[1168.12,0.35],[1168.09,0.01]],[[1168.17,41.46],[1168.18,11.09],[1168.19,5.41],[1168.2,0.02],[1168.24,0.12]]]
["binance-futures","BNBUSDT",1759708866678,[],[[1168.07,57.16],[1168.08,22.6],[1168.09,0.2],[1168.1,20.58],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708866727,[[1168.05,0.25],[1168.04,0.02],[1167.96,0.04],[1167.95,6.35],[1167.91,0.02]],[[1168.07,45.75],[1168.08,22.6],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708866781,[[1168.06,3.05],[1168.05,0.25],[1168.04,0.02],[1167.96,0.04],[1167.95,3.16]],[[1168.07,39.03],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708866832,[[1168.06,3.05],[1168.05,0.25],[1168.04,0.02],[1168.02,5.44],[1167.96,0.04]],[[1168.07,41.93],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708866884,[[1168.06,3.05],[1168.05,0.25],[1168.04,0.02],[1168.02,5.44],[1167.96,0.04]],[[1168.07,42.66],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867110,[[1168.06,3.05],[1168.05,0.25],[1168.04,0.02],[1168.02,5.44],[1167.99,3.87]],[[1168.07,41.26],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867162,[[1168.06,2.93],[1168.05,0.25],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.06],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867208,[[1168.06,2.92],[1168.05,0.25],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.06],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867264,[[1168.06,2.91],[1168.05,0.25],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.14],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867330,[[1168.06,2.91],[1168.05,0.25],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,39.67],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867385,[[1168.06,2.91],[1168.05,0.25],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.09],[1168.08,15.87],[1168.09,0.02],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867438,[[1168.06,2.91],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.15],[1168.08,15.87],[1168.09,11.69],[1168.1,21.01],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867549,[[1168.06,3.05],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.15],[1168.08,15.87],[1168.09,11.71],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867638,[[1168.06,3.05],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.87]],[[1168.07,42.25],[1168.08,15.87],[1168.09,11.71],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867715,[[1168.06,8.15],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.88]],[[1168.07,42.25],[1168.08,15.87],[1168.09,11.71],[1168.1,20.54],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867764,[[1168.06,12.71],[1168.05,0.23],[1168.04,3.41],[1168.02,4.37],[1167.99,3.88]],[[1168.07,17.33],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867810,[[1168.06,8.28],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.88]],[[1168.07,20.72],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867872,[[1168.06,7.62],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.88]],[[1168.07,20.72],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867921,[[1168.06,6.39],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.99,3.88]],[[1168.07,20.72],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708867975,[[1168.06,2.56],[1168.05,4.08],[1168.04,0.02],[1168.02,4.37],[1167.99,3.88]],[[1168.07,20.72],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708868028,[[1168.06,2.54],[1168.05,4.08],[1168.04,0.02],[1168.02,4.37],[1167.99,3.88]],[[1168.07,21.32],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,6.4]]]
["binance-futures","BNBUSDT",1759708868072,[[1168.06,12.81],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1168.01,6.81]],[[1168.07,17.97],[1168.08,13.48],[1168.09,0.04],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868132,[[1168.06,12.81],[1168.05,0.23],[1168.04,3.41],[1168.02,4.37],[1168.01,6.81]],[[1168.07,17.97],[1168.08,13.48],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868195,[[1168.06,7.87],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1168.01,6.81]],[[1168.07,21.33],[1168.08,13.48],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868235,[[1168.06,7.87],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37]],[[1168.07,21.33],[1168.08,13.48],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868296,[[1168.06,8.26],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.92,10.06]],[[1168.07,21.37],[1168.08,13.48],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868406,[[1168.06,8.26],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.92,10.06]],[[1168.07,21.91],[1168.08,13.48],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868619,[[1168.06,6.23],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.92,10.06]],[[1168.07,23.35],[1168.08,13.48],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868803,[[1168.06,6.23],[1168.05,0.23],[1168.04,0.02],[1168.02,4.37],[1167.93,3.69]],[[1168.07,23.59],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868858,[[1168.06,6.23],[1168.05,0.23],[1168.04,0.03],[1168.02,4.37],[1167.93,3.69]],[[1168.07,23.6],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868922,[[1168.06,6.23],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1167.93,3.69]],[[1168.07,23.6],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708868994,[[1168.06,6.71],[1168.05,0.23],[1168.04,0.06],[1168.03,6.81],[1168.02,4.37]],[[1168.07,18.83],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869047,[[1168.06,6.21],[1168.05,0.23],[1168.04,1.29],[1168.03,6.81],[1168.02,4.37]],[[1168.07,19.06],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869150,[[1168.06,6.23],[1168.05,0.23],[1168.04,1.29],[1168.02,4.37]],[[1168.07,19.06],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869196,[[1168.06,6.2],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1073.37,0.4]],[[1168.07,19.06],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869257,[[1168.06,6.06],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1167.98,3.85]],[[1168.07,19.0],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869353,[[1168.06,4.09],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1167.98,0.01]],[[1168.07,23.98],[1168.08,15.33],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869398,[[1168.06,4.06],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1167.98,0.01]],[[1168.07,24.02],[1168.08,15.37],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869456,[[1168.06,4.08],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1167.99,4.61]],[[1168.07,24.02],[1168.08,15.37],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869507,[[1168.06,4.06],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1167.99,3.88]],[[1168.07,24.02],[1168.08,15.37],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869609,[[1168.06,4.04],[1168.05,0.23],[1168.04,0.06],[1168.02,4.94],[1168.0,12.12]],[[1168.07,23.72],[1168.08,15.37],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869644,[[1168.06,4.06],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1168.0,11.76]],[[1168.07,23.72],[1168.08,15.37],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869693,[[1168.06,4.6],[1168.05,0.23],[1168.04,0.06],[1168.02,4.37],[1168.0,11.76]],[[1168.07,23.72],[1168.08,15.37],[1168.09,0.02],[1168.1,16.81],[1168.11,1.4]]]
["binance-futures","BNBUSDT",1759708869795,[],[[1167.92,32.34],[1167.93,21.21],[1167.94,37.63],[1167.95,9.5],[1167.96,10.37]]]
["binance-futures","BNBUSDT",1759708869845,[[1167.91,2.18],[1167.89,5.0],[1167.88,0.02],[1167.85,1.98],[1167.84,31.61]],[[1167.92,28.31],[1167.93,19.69],[1167.94,17.98],[1167.95,4.9],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708869893,[[1167.91,2.2],[1167.9,2.49],[1167.89,3.23],[1167.88,0.02],[1167.85,1.98]],[[1167.92,31.25],[1167.93,19.69],[1167.94,17.98],[1167.95,4.8],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708869942,[[1167.91,2.2],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.85,1.98]],[[1167.92,32.26],[1167.93,21.79],[1167.94,17.98],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870001,[[1167.91,2.2],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,32.28],[1167.93,21.79],[1167.94,20.82],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870148,[[1167.91,2.3],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,32.29],[1167.93,21.79],[1167.94,20.81],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870214,[[1167.91,2.32],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,33.09],[1167.93,21.79],[1167.94,20.81],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870252,[[1167.91,2.36],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,31.24],[1167.93,21.79],[1167.94,20.81],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870336,[[1167.91,2.36],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,31.34],[1167.93,21.79],[1167.94,20.81],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870383,[[1167.91,2.36],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,31.37],[1167.93,21.87],[1167.94,20.81],[1167.95,19.44],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870436,[[1167.91,0.65],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,31.37],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870488,[[1167.91,0.75],[1167.9,2.49],[1167.89,0.06],[1167.88,0.04],[1167.87,1.6]],[[1167.92,31.37],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870543,[[1167.91,3.93],[1167.9,2.47],[1167.89,0.04],[1167.88,0.02],[1167.87,1.6]],[[1167.92,31.25],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870590,[[1167.91,3.93],[1167.9,2.47],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6]],[[1167.92,31.25],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870651,[[1167.91,0.97],[1167.9,2.47],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6]],[[1167.92,31.25],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870742,[[1167.91,0.99],[1167.9,2.47],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6]],[[1167.92,31.22],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870866,[[1167.91,0.49],[1167.9,2.47],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6]],[[1167.92,39.22],[1167.93,22.91],[1167.94,20.81],[1167.95,19.46],[1167.96,10.21]]]
["binance-futures","BNBUSDT",1759708870971,[[1167.9,2.33],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6]],[[1167.91,50.28],[1167.92,26.14],[1167.93,22.49],[1167.94,20.81],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871028,[[1167.9,2.33],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6],[1167.86,0.02]],[[1167.91,50.28],[1167.92,26.16],[1167.93,22.49],[1167.94,20.81],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871072,[[1167.9,2.33],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6],[1167.86,0.02]],[[1167.91,39.9],[1167.92,25.64],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871185,[[1167.9,2.33],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6],[1167.86,0.02]],[[1167.91,29.27],[1167.92,25.64],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871239,[[1167.9,2.33],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6],[1167.86,0.02]],[[1167.91,30.03],[1167.92,24.88],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871279,[[1167.9,2.57],[1167.89,0.06],[1167.88,0.02],[1167.87,1.6],[1167.86,0.02]],[[1167.91,30.07],[1167.92,24.84],[1167.93,22.47],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871338,[[1167.9,2.57],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6],[1167.86,0.02]],[[1167.91,35.13],[1167.92,19.84],[1167.93,22.47],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871389,[[1167.9,1.72],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6]],[[1167.91,37.56],[1167.92,17.31],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871435,[[1167.9,0.3],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6],[1167.78,2.31]],[[1167.91,38.2],[1167.92,16.66],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871499,[[1167.9,0.25],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6],[1167.85,5.56]],[[1167.91,41.33],[1167.92,13.53],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871592,[[1167.9,0.33],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6],[1167.85,5.56]],[[1167.91,42.67],[1167.92,13.53],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871631,[[1167.9,0.33],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6],[1167.86,3.85]],[[1167.91,42.67],[1167.92,13.53],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871706,[[1167.9,0.31],[1167.89,0.06],[1167.88,1.09],[1167.87,1.6],[1167.86,3.87]],[[1167.91,43.24],[1167.92,13.53],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871815,[[1167.9,0.43],[1167.89,0.06],[1167.88,1.09],[1167.87,5.43]],[[1167.91,39.47],[1167.92,13.53],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871869,[[1167.9,0.44],[1167.89,0.06],[1167.88,1.09],[1167.87,5.43],[1167.05,3.16]],[[1167.91,39.57],[1167.92,13.53],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871921,[[1167.9,0.46],[1167.89,0.06],[1167.88,1.09],[1167.87,5.43],[1167.78,9.04]],[[1167.91,39.58],[1167.92,13.52],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871954,[[1167.9,0.48],[1167.89,0.06],[1167.88,1.09],[1167.87,5.43],[1167.78,9.04]],[[1167.91,39.58],[1167.92,13.52],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708871993,[[1167.9,0.48],[1167.89,0.06],[1167.88,1.09],[1167.87,5.43],[1167.78,9.04]],[[1167.91,38.7],[1167.92,13.52],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708872078,[[1167.9,4.31],[1167.89,0.06],[1167.88,1.09],[1167.87,1.58],[1167.79,1.47]],[[1167.91,38.72],[1167.92,13.52],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708872116,[[1167.9,4.06],[1167.89,0.04],[1167.88,0.02],[1167.87,1.58],[1167.79,0.27]],[[1167.91,38.72],[1167.92,13.52],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708872177,[[1167.9,5.31],[1167.89,0.06],[1167.88,0.02],[1167.87,1.58],[1167.82,6.72]],[[1167.91,31.2],[1167.92,5.82],[1167.93,22.49],[1167.94,20.77],[1167.95,6.34]]]
["binance-futures","BNBUSDT",1759708872237,[[1167.9,7.18],[1167.89,0.06],[1167.88,0.02],[1167.87,1.58],[1167.84,5.37]],[[1167.91,27.22],[1167.92,1.41],[1167.93,10.0],[1167.94,9.66],[1167.95,2.95]]]
["binance-futures","BNBUSDT",1759708872290,[[1167.9,5.8],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,32.3],[1167.92,1.41],[1167.93,10.0],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872341,[[1167.9,7.18],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,25.91],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872392,[[1167.9,7.21],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.69],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872439,[[1167.9,7.21],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.68],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872512,[[1167.9,7.21],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.69],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872546,[[1167.9,7.43],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.69],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872622,[[1167.9,7.62],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872641,[[1167.9,7.62],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872793,[[1167.9,7.62],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872873,[[1167.9,7.62],[1167.89,0.06],[1167.88,4.23],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872924,[[1167.9,7.62],[1167.89,0.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708872969,[[1167.9,7.62],[1167.89,1.06],[1167.88,4.23],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708873015,[[1167.9,7.15],[1167.89,1.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,22.86],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708873084,[[1167.9,5.75],[1167.89,1.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,26.08],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708873146,[[1167.9,4.52],[1167.89,1.06],[1167.88,1.01],[1167.87,1.58],[1167.84,5.37]],[[1167.91,26.08],[1167.92,1.41],[1167.93,3.18],[1167.94,9.66],[1167.95,1.43]]]
["binance-futures","BNBUSDT",1759708873236,[[1168.17,0.53],[1168.16,7.25],[1168.15,0.06],[1168.13,0.02],[1168.12,0.04]],[[1168.18,29.68],[1168.19,0.02],[1168.2,0.58],[1168.22,12.36],[1168.23,15.2]]]
["binance-futures","BNBUSDT",1759708873288,[[1168.17,5.57],[1168.16,7.27],[1168.15,0.06],[1168.13,0.02]],[[1168.18,20.72],[1168.19,0.02],[1168.2,0.04],[1168.21,6.93],[1168.23,7.77]]]
["binance-futures","BNBUSDT",1759708873340,[[1168.17,5.6],[1168.16,7.27],[1168.15,0.06],[1168.13,0.02],[1168.06,3.58]],[[1168.18,20.75],[1168.19,0.02],[1168.2,0.04],[1168.21,6.93],[1168.23,7.77]]]
["binance-futures","BNBUSDT",1759708873393,[[1168.17,5.07],[1168.16,0.02],[1168.15,0.06],[1168.13,0.02],[1168.06,3.58]],[[1168.18,29.2],[1168.19,0.02],[1168.2,0.04],[1168.21,6.93],[1168.23,7.77]]]
["binance-futures","BNBUSDT",1759708873438,[[1168.17,5.07],[1168.16,0.02],[1168.15,0.06],[1168.13,0.02],[1168.09,6.94]],[[1168.18,20.75],[1168.19,0.02],[1168.2,0.04],[1168.22,2.55],[1168.23,7.77]]]
["binance-futures","BNBUSDT",1759708873493,[[1168.17,5.35],[1168.16,0.02],[1168.15,3.28],[1168.13,6.95],[1168.1,1.04]],[[1168.18,15.77],[1168.19,0.02],[1168.2,0.04],[1168.22,2.55],[1168.23,7.77]]]
["binance-futures","BNBUSDT",1759708873547,[[1168.17,4.93],[1168.16,0.02],[1168.15,0.06],[1168.14,2.08],[1168.13,0.02]],[[1168.18,18.97],[1168.19,0.02],[1168.2,0.04],[1168.22,9.32],[1168.23,7.77]]]
["binance-futures","BNBUSDT",1759708873598,[],[[1168.1,23.26],[1168.11,20.28],[1168.13,0.34],[1168.14,11.88],[1168.15,12.05]]]
["binance-futures","BNBUSDT",1759708873648,[[1168.05,1.53],[1168.03,6.99],[1167.97,9.91],[1167.93,2.31],[1167.91,3.39]],[[1168.06,10.33],[1168.07,3.26],[1168.08,3.22],[1168.09,0.34],[1168.1,10.23]]]
["binance-futures","BNBUSDT",1759708873699,[[1168.05,18.77],[1168.04,0.02],[1168.03,6.97],[1167.99,5.04],[1167.97,9.91]],[[1168.06,5.74],[1168.07,0.04],[1168.08,0.02],[1168.09,0.34],[1168.1,7.01]]]
["binance-futures","BNBUSDT",1759708873751,[[1168.05,17.79],[1168.04,5.34],[1168.03,6.99],[1167.99,5.04],[1167.97,2.96]],[[1168.06,5.76],[1168.07,0.04],[1168.08,0.02],[1168.09,0.34],[1168.1,7.01]]]
["binance-futures","BNBUSDT",1759708873805,[[1168.05,14.55],[1168.04,5.34],[1168.03,0.06],[1167.99,5.04],[1167.97,2.96]],[[1168.06,5.76],[1168.07,0.04],[1168.08,0.02],[1168.09,0.34],[1168.1,7.01]]]
["binance-futures","BNBUSDT",1759708873856,[[1168.04,1.02],[1168.03,0.04],[1168.02,2.24],[1168.01,5.0],[1167.99,0.7]],[[1168.05,8.07],[1168.06,6.28],[1168.07,0.04],[1168.08,3.24],[1168.09,0.34]]]
["binance-futures","BNBUSDT",1759708873904,[[1168.04,1.04],[1168.03,0.04],[1168.02,1.3],[1168.01,5.0],[1167.99,0.7]],[[1168.05,13.14],[1168.06,0.57],[1168.07,0.04],[1168.08,3.22],[1168.09,7.29]]]
["binance-futures","BNBUSDT",1759708873956,[[1168.03,0.02],[1168.02,0.88],[1168.01,5.0],[1167.99,0.7]],[[1168.04,20.77],[1168.05,11.85],[1168.06,0.56],[1168.07,0.04],[1168.08,3.22]]]
["binance-futures","BNBUSDT",1759708874010,[[1168.03,0.02],[1168.02,1.81],[1168.01,5.02],[1167.99,7.65],[1167.98,0.05]],[[1168.04,17.42],[1168.05,11.85],[1168.06,0.56],[1168.08,3.22],[1168.21,3.19]]]
["binance-futures","BNBUSDT",1759708874051,[[1168.03,0.02],[1168.02,2.73],[1168.01,5.02],[1168.0,0.06],[1167.99,7.65]],[[1168.04,17.43],[1168.05,11.8],[1168.06,0.56],[1168.08,3.22],[1168.21,3.19]]]
["binance-futures","BNBUSDT",1759708874115,[[1168.01,7.98],[1168.0,4.3],[1167.99,0.7]],[[1168.02,17.25],[1168.03,4.46],[1168.04,3.81],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874169,[[1168.01,7.98],[1168.0,2.13],[1167.99,0.7],[1167.95,11.66],[1167.9,16.08]],[[1168.02,17.2],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874222,[[1168.01,4.89],[1168.0,2.13],[1167.99,0.72],[1167.96,2.71],[1167.95,10.33]],[[1168.02,13.45],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874269,[[1168.01,6.12],[1168.0,2.13],[1167.99,0.72],[1167.96,10.06],[1167.95,10.33]],[[1168.02,15.02],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874314,[[1168.01,6.12],[1168.0,2.13],[1167.99,0.72],[1167.97,1.1],[1167.96,11.2]],[[1168.02,15.02],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874360,[[1168.01,4.76],[1168.0,2.13],[1167.99,0.72],[1167.97,1.1],[1167.96,1.49]],[[1168.02,15.3],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874426,[[1168.01,4.76],[1168.0,2.15],[1167.99,0.72],[1167.96,2.48]],[[1168.02,15.3],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874482,[[1168.01,4.93],[1168.0,2.15],[1167.99,0.72],[1167.96,2.48]],[[1168.02,15.33],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.52]]]
["binance-futures","BNBUSDT",1759708874515,[[1168.01,4.91],[1168.0,2.15],[1167.99,0.72],[1167.98,0.03],[1167.96,2.48]],[[1168.02,15.32],[1168.03,4.46],[1168.04,3.8],[1168.05,11.07],[1168.06,0.54]]]
["binance-futures","BNBUSDT",1759708874648,[[1168.01,17.74],[1168.0,2.15],[1167.99,0.72],[1167.98,0.03],[1167.96,11.02]],[[1168.02,15.32],[1168.03,4.46],[1168.04,3.6],[1168.05,11.07],[1168.06,0.54]]]
["binance-futures","BNBUSDT",1759708874717,[[1168.01,17.74],[1168.0,2.15],[1167.99,0.72],[1167.98,0.03],[1167.97,8.1]],[[1168.02,11.12],[1168.03,1.24],[1168.04,3.6],[1168.05,0.08],[1168.06,0.54]]]
["binance-futures","BNBUSDT",1759708874756,[[1168.01,33.88],[1168.0,2.15],[1167.99,0.72],[1167.98,2.51]],[[1168.02,11.15],[1168.03,1.24],[1168.04,0.38],[1168.05,0.08],[1168.06,0.54]]]
["binance-futures","BNBUSDT",1759708874818,[[1168.01,33.86],[1168.0,2.15],[1167.99,0.72],[1167.98,0.03],[1167.93,6.87]],[[1168.02,10.24],[1168.03,1.24],[1168.04,0.38],[1168.05,0.08],[1168.06,0.54]]]
["binance-futures","BNBUSDT",1759708874870,[[1168.01,33.88],[1168.0,2.15],[1167.99,0.72],[1167.98,0.03],[1167.93,6.87]],[[1168.02,8.1],[1168.03,1.24],[1168.04,0.04],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708874972,[[1168.01,33.88],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.93,6.87]],[[1168.02,8.1],[1168.03,1.24],[1168.04,0.04],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875174,[[1168.01,33.99],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.93,6.87]],[[1168.02,8.13],[1168.03,1.24],[1168.04,3.26],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875227,[[1168.01,17.85],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.93,6.87]],[[1168.02,12.05],[1168.03,1.24],[1168.04,3.26],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875276,[[1168.01,17.85],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.93,0.04]],[[1168.02,13.18],[1168.03,1.24],[1168.04,3.26],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875330,[[1168.01,22.44],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.97,8.54]],[[1168.02,3.71],[1168.03,1.24],[1168.04,0.04],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875378,[[1168.01,17.85],[1168.0,2.15],[1167.99,0.74],[1167.98,1.3]],[[1168.02,6.95],[1168.03,4.42],[1168.04,3.26],[1168.05,0.1],[1168.06,0.65]]]
["binance-futures","BNBUSDT",1759708875434,[[1168.01,17.85],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.96,6.03]],[[1168.02,6.96],[1168.03,4.44],[1168.04,3.26],[1168.05,0.1],[1168.06,0.65]]]
["binance-futures","BNBUSDT",1759708875482,[[1168.01,17.85],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.96,7.12]],[[1168.02,6.96],[1168.03,4.44],[1168.04,3.26],[1168.05,0.08],[1168.06,0.65]]]
["binance-futures","BNBUSDT",1759708875535,[[1168.01,24.92],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.97,8.54]],[[1168.02,3.74],[1168.03,1.22],[1168.04,0.06],[1168.05,0.08],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875571,[[1168.01,24.92],[1168.0,2.15],[1167.99,0.74],[1167.98,1.64],[1167.97,8.54]],[[1168.02,3.74],[1168.03,1.22],[1168.04,0.06],[1168.05,0.1],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875684,[[1168.01,29.47],[1168.0,2.15],[1167.99,0.74],[1167.98,1.64],[1167.97,8.54]],[[1168.02,3.18],[1168.03,1.22],[1168.04,0.06],[1168.05,0.1],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875804,[[1168.01,29.47],[1168.0,2.15],[1167.99,0.74],[1167.98,1.64]],[[1168.02,3.21],[1168.03,1.22],[1168.04,0.06],[1168.05,0.1],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875843,[[1168.01,29.48],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.93,0.04]],[[1168.02,3.21],[1168.03,1.32],[1168.04,0.06],[1168.05,0.1],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708875989,[[1168.01,21.69],[1168.0,2.15],[1167.99,0.74],[1167.98,0.03],[1167.97,4.61]],[[1168.02,8.77],[1168.03,1.3],[1168.04,3.28],[1168.05,0.1],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708876041,[[1168.01,17.86],[1168.0,2.15],[1167.99,0.02],[1167.98,0.03],[1167.97,4.63]],[[1168.02,8.77],[1168.03,1.3],[1168.04,3.28],[1168.05,0.12],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759708876093,[[1168.0,2.15],[1167.99,0.02],[1167.98,0.03],[1167.97,0.02]],[[1168.01,20.48],[1168.02,18.14],[1168.03,1.32],[1168.04,3.28],[1168.05,0.12]]]
["binance-futures","BNBUSDT",1759708876144,[[1167.89,0.03],[1167.84,0.02],[1167.83,0.04],[1167.81,1.66],[1167.8,0.31]],[[1167.9,39.16],[1167.91,15.38],[1167.92,12.0],[1167.93,18.31],[1167.94,16.93]]]
["binance-futures","BNBUSDT",1759708876196,[[1167.89,0.03],[1167.85,1.75],[1167.84,0.04],[1167.83,0.04],[1167.81,1.66]],[[1167.9,39.95],[1167.91,8.25],[1167.92,9.37],[1167.93,11.18],[1167.94,9.79]]]
["binance-futures","BNBUSDT",1759708876250,[[1167.89,0.25],[1167.85,1.77],[1167.84,0.04],[1167.83,0.04],[1167.81,1.66]],[[1167.9,34.52],[1167.91,8.25],[1167.92,9.37],[1167.93,11.18],[1167.94,9.87]]]
["binance-futures","BNBUSDT",1759708876298,[[1167.89,0.32],[1167.87,1.6],[1167.85,1.77],[1167.84,0.06],[1167.83,0.04]],[[1167.9,34.5],[1167.91,8.25],[1167.92,9.37],[1167.93,11.18],[1167.94,9.87]]]
["binance-futures","BNBUSDT",1759708876350,[[1167.89,6.56],[1167.87,1.6],[1167.85,1.77],[1167.84,0.06],[1167.83,0.02]],[[1167.9,34.51],[1167.91,14.92],[1167.92,9.37],[1167.93,10.38],[1167.94,12.19]]]
["binance-futures","BNBUSDT",1759708876397,[[1167.89,6.56],[1167.88,0.02],[1167.87,1.6],[1167.85,1.77],[1167.84,0.06]],[[1167.9,34.51],[1167.91,14.92],[1167.92,9.37],[1167.93,10.38],[1167.94,12.79]]]
["binance-futures","BNBUSDT",1759708876457,[[1167.89,6.56],[1167.88,0.02],[1167.87,1.62],[1167.85,1.75],[1167.84,0.04]],[[1167.9,34.51],[1167.91,14.92],[1167.92,9.37],[1167.93,10.38],[1167.94,12.79]]]
["binance-futures","BNBUSDT",1759708876509,[[1167.89,6.73],[1167.88,0.02],[1167.87,1.62],[1167.85,1.75],[1167.84,0.04]],[[1167.9,34.76],[1167.91,14.92],[1167.92,9.37],[1167.93,10.38],[1167.94,12.79]]]
["binance-futures","BNBUSDT",1759708876558,[[1167.89,6.73],[1167.88,0.04],[1167.87,1.62],[1167.85,1.75],[1167.84,0.04]],[[1167.9,34.76],[1167.91,14.92],[1167.92,9.37],[1167.93,10.3],[1167.94,12.79]]]
["binance-futures","BNBUSDT",1759708876613,[[1167.89,24.42],[1167.88,0.04],[1167.87,1.62],[1167.85,8.6],[1167.84,0.04]],[[1167.9,11.84],[1167.91,7.15],[1167.92,2.83],[1167.94,12.19],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876664,[[1167.89,24.42],[1167.88,0.04],[1167.87,1.62],[1167.86,1.29],[1167.85,8.6]],[[1167.9,7.29],[1167.91,0.04],[1167.92,0.02],[1167.94,12.03],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876717,[[1167.89,24.42],[1167.88,0.04],[1167.87,1.62],[1167.86,1.29],[1167.85,8.6]],[[1167.9,7.32],[1167.91,0.04],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876768,[[1167.89,24.42],[1167.88,0.04],[1167.87,1.62],[1167.86,1.29],[1167.85,8.6]],[[1167.9,7.32],[1167.91,6.96],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876822,[[1167.89,24.42],[1167.88,0.04],[1167.87,1.62],[1167.86,1.29],[1167.85,1.75]],[[1167.9,7.32],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876873,[[1167.89,11.48],[1167.88,0.04],[1167.87,1.62],[1167.85,1.75]],[[1167.9,6.98],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876911,[[1167.89,11.48],[1167.88,0.04],[1167.87,1.62],[1167.85,1.75],[1167.74,6.86]],[[1167.9,6.98],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708876976,[[1167.89,11.48],[1167.88,0.04],[1167.87,1.62],[1167.85,1.75],[1167.75,10.2]],[[1167.9,6.95],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877024,[[1167.89,11.48],[1167.88,0.04],[1167.87,1.62],[1167.85,8.6],[1167.81,13.05]],[[1167.9,6.95],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877081,[[1167.89,11.48],[1167.88,0.04],[1167.87,1.62],[1167.86,1.29],[1167.85,8.6]],[[1167.9,6.91],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877115,[[1167.89,11.49],[1167.88,0.04],[1167.87,1.64],[1167.86,1.29],[1167.85,8.6]],[[1167.9,6.91],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877260,[[1167.89,11.49],[1167.88,0.04],[1167.87,1.64],[1167.86,1.29],[1167.85,1.75]],[[1167.9,9.02],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877311,[[1167.89,11.49],[1167.88,0.04],[1167.87,4.7],[1167.85,1.75]],[[1167.9,9.47],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877350,[[1167.89,15.34],[1167.88,1.01],[1167.87,4.7],[1167.85,8.59],[1167.78,9.33]],[[1167.9,7.94],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877392,[[1167.89,15.34],[1167.88,1.91],[1167.87,4.7],[1167.85,8.59],[1167.82,2.37]],[[1167.9,7.94],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877547,[[1167.89,15.34],[1167.88,1.91],[1167.87,4.7],[1167.85,1.75],[1167.82,2.37]],[[1167.9,7.94],[1167.91,6.97],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877601,[[1167.89,12.29],[1167.88,1.01],[1167.87,1.64],[1167.85,1.75],[1167.82,1.09]],[[1167.9,11.18],[1167.91,6.97],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877633,[[1167.89,12.29],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.82,1.09]],[[1167.9,11.18],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877932,[[1167.89,12.29],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.82,1.09]],[[1167.9,10.93],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708877970,[[1167.89,12.29],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.82,1.09]],[[1167.9,10.94],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878076,[[1167.89,28.27],[1167.88,0.04],[1167.87,4.7],[1167.85,8.59],[1167.82,7.93]],[[1167.9,7.89],[1167.91,6.99],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878125,[[1167.89,28.27],[1167.88,2.03],[1167.87,4.7],[1167.85,8.59],[1167.83,3.0]],[[1167.9,7.89],[1167.91,6.99],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878174,[[1167.89,28.22],[1167.88,2.03],[1167.87,4.7],[1167.85,1.75],[1167.83,3.0]],[[1167.9,7.84],[1167.91,6.99],[1167.92,0.03],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878232,[[1167.89,12.22],[1167.88,1.01],[1167.87,1.64],[1167.85,1.75],[1167.83,0.96]],[[1167.9,10.8],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878281,[[1167.89,12.22],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.96]],[[1167.9,10.8],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878325,[[1167.89,12.22],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.96]],[[1167.9,10.84],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878445,[[1167.89,12.22],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.96]],[[1167.9,10.88],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878515,[[1167.89,12.22],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.96]],[[1167.9,13.49],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878568,[[1167.89,10.69],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.96]],[[1167.9,13.53],[1167.91,6.99],[1167.92,3.09],[1167.94,7.91],[1167.95,0.01]]]
["binance-futures","BNBUSDT",1759708878614,[[1167.89,10.69],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.02]],[[1167.9,13.54],[1167.91,6.99],[1167.92,3.09],[1167.93,6.84],[1167.94,7.91]]]
["binance-futures","BNBUSDT",1759708878726,[[1167.89,10.69],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.02]],[[1167.9,13.54],[1167.91,6.99],[1167.92,3.11],[1167.93,6.84],[1167.94,7.91]]]
["binance-futures","BNBUSDT",1759708878762,[[1167.89,10.69],[1167.88,0.04],[1167.87,1.64],[1167.85,1.75],[1167.83,0.02]],[[1167.9,13.53],[1167.91,6.99],[1167.92,3.11],[1167.93,6.84],[1167.94,7.91]]]
["binance-futures","BNBUSDT",1759708878829,[[1167.89,10.69],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,21.6],[1167.91,6.99],[1167.92,3.11],[1167.93,6.84],[1167.94,7.91]]]
["binance-futures","BNBUSDT",1759708878886,[[1167.89,6.84],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,29.41],[1167.91,6.99],[1167.92,3.11],[1167.94,8.59],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708878930,[[1167.89,6.84],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,28.56],[1167.91,6.99],[1167.92,3.11],[1167.94,8.59],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879156,[[1167.89,6.84],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,28.51],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879193,[[1167.89,6.84],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.33],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879256,[[1167.89,8.34],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.37],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879280,[[1167.89,6.83],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.41],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879371,[[1167.89,6.83],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.47],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879400,[[1167.89,6.83],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.43],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879482,[[1167.89,6.83],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.41],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879511,[[1167.89,7.0],[1167.88,0.04],[1167.87,0.07],[1167.85,1.75],[1167.83,0.02]],[[1167.9,20.45],[1167.91,6.99],[1167.92,3.11],[1167.94,7.99],[1167.96,1.44]]]
["binance-futures","BNBUSDT",1759708879734,[[1167.89,10.2],[1167.88,0.04],[1167.87,0.07],[1167.85,8.59],[1167.83,0.02]],[[1167.9,12.64],[1167.91,6.99],[1167.92,0.05],[1167.94,7.99],[1168.0,7.81]]]
["binance-futures","BNBUSDT",1759708879785,[[1167.89,10.19],[1167.88,0.04],[1167.87,3.13],[1167.86,1.29],[1167.85,1.75]],[[1167.9,8.33],[1167.91,6.99],[1167.92,0.05],[1167.94,7.91],[1167.98,0.77]]]
["binance-futures","BNBUSDT",1759708879837,[[1167.89,13.23],[1167.88,0.04],[1167.87,0.07],[1167.85,8.59]],[[1167.9,8.33],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708879868,[[1167.89,13.25],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,8.35],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708879944,[[1167.89,13.27],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.26],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880049,[[1167.89,16.62],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.26],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880116,[[1167.89,16.64],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.33],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880212,[[1167.89,16.75],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.37],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880264,[[1167.89,16.75],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.35],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880379,[[1167.89,16.75],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.36],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880434,[[1167.89,16.75],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.37],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880492,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.37],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880596,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.37],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880699,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.45],[1167.91,6.99],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880807,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.45],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708880962,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.46],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881018,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.47],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881061,[[1167.89,17.2],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.47],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881122,[[1167.89,13.67],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,6.43],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881170,[[1167.89,13.67],[1167.88,0.04],[1167.87,0.07],[1167.86,1.29],[1167.85,8.59]],[[1167.9,7.03],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881225,[[1167.89,13.65],[1167.88,0.04],[1167.87,3.13],[1167.86,1.29],[1167.85,1.75]],[[1167.9,7.09],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881259,[[1167.89,13.18],[1167.88,0.04],[1167.87,3.13],[1167.85,1.75]],[[1167.9,7.09],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881328,[[1167.89,13.18],[1167.88,0.04],[1167.87,3.13],[1167.85,1.75],[1167.66,21.11]],[[1167.9,6.53],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881377,[[1167.89,13.18],[1167.88,0.04],[1167.87,3.13],[1167.85,1.75],[1167.81,10.0]],[[1167.9,6.53],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881434,[[1167.89,13.18],[1167.88,0.04],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,6.53],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881482,[[1167.89,13.23],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,6.53],[1167.91,8.0],[1167.92,0.03],[1167.94,2.94],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881564,[[1167.89,13.23],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,6.53],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881709,[[1167.89,14.32],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,2.45],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881766,[[1167.89,16.62],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,2.78],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881838,[[1167.89,17.09],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,2.78],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881884,[[1167.89,17.07],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,2.78],[1167.91,8.0],[1167.92,0.03],[1167.94,2.91],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708881941,[[1167.89,17.07],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,2.78],[1167.91,8.0],[1167.92,0.03],[1167.97,2.94],[1168.02,17.43]]]
["binance-futures","BNBUSDT",1759708882048,[[1167.89,34.56],[1167.88,1.79],[1167.87,3.13],[1167.85,8.59],[1167.84,3.67]],[[1167.9,2.78],[1167.91,8.0],[1167.92,0.03],[1167.97,2.94],[1168.02,17.43]]]
["binance-futures","BNBUSDT",1759708882098,[[1167.89,34.56],[1167.88,1.79],[1167.87,3.13],[1167.85,1.75],[1167.84,1.96]],[[1167.9,6.12],[1167.91,8.0],[1167.92,0.03],[1167.97,2.94],[1168.02,16.4]]]
["binance-futures","BNBUSDT",1759708882140,[[1167.89,34.56],[1167.88,0.04],[1167.87,3.13],[1167.85,1.75],[1167.84,1.23]],[[1167.9,6.14],[1167.91,8.0],[1167.92,0.03],[1167.97,2.94],[1168.02,16.4]]]
["binance-futures","BNBUSDT",1759708882229,[[1167.89,30.03],[1167.88,0.04],[1167.87,3.13],[1167.85,1.75],[1167.84,5.76]],[[1167.9,6.14],[1167.91,8.0],[1167.92,0.03],[1167.97,2.94],[1168.02,16.4]]]
["binance-futures","BNBUSDT",1759708882282,[[1167.89,10.06],[1167.88,1.51],[1167.87,0.05],[1167.85,1.75],[1167.84,1.23]],[[1167.9,11.33],[1167.91,8.0],[1167.92,3.09],[1167.95,0.01],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708882333,[[1167.89,10.1],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,0.9]],[[1167.9,8.23],[1167.91,8.0],[1167.92,0.03],[1167.95,8.56],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708882371,[[1167.89,10.08],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,0.9]],[[1167.9,8.23],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708882429,[[1167.89,10.08],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,2.61]],[[1167.9,11.33],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708882687,[[1167.89,10.08],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,2.61]],[[1167.9,11.51],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.97,2.94]]]
["binance-futures","BNBUSDT",1759708882750,[[1167.89,9.79],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.65],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.96,0.9]]]
["binance-futures","BNBUSDT",1759708882791,[[1167.89,9.79],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.63],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.96,0.9]]]
["binance-futures","BNBUSDT",1759708882857,[[1167.89,9.79],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.6],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.96,0.9]]]
["binance-futures","BNBUSDT",1759708882935,[[1167.89,11.22],[1167.88,0.46],[1167.87,0.07],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.64],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1167.96,0.9]]]
["binance-futures","BNBUSDT",1759708883179,[[1167.89,11.22],[1167.88,0.46],[1167.87,0.48],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.47],[1167.91,8.0],[1167.92,0.03],[1167.95,0.01],[1168.16,15.06]]]
["binance-futures","BNBUSDT",1759708883225,[[1167.89,11.24],[1167.88,0.46],[1167.87,0.48],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.45],[1167.91,8.0],[1167.92,3.09],[1167.95,0.01],[1168.16,15.06]]]
["binance-futures","BNBUSDT",1759708883286,[[1167.89,11.12],[1167.88,0.46],[1167.87,0.48],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.45],[1167.91,8.0],[1167.92,3.09],[1167.95,0.01],[1167.98,6.85]]]
["binance-futures","BNBUSDT",1759708883344,[[1167.89,10.58],[1167.88,0.46],[1167.87,0.48],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.49],[1167.91,8.0],[1167.92,3.09],[1167.95,0.01],[1167.98,8.19]]]
["binance-futures","BNBUSDT",1759708883393,[[1167.89,10.58],[1167.88,0.46],[1167.87,0.48],[1167.85,1.75],[1167.84,2.61]],[[1167.9,10.49],[1167.91,8.05],[1167.92,3.09],[1167.95,0.01],[1167.98,8.19]]]
["binance-futures","BNBUSDT",1759708883455,[[1167.89,13.64],[1167.88,0.46],[1167.87,3.54],[1167.85,8.59],[1167.84,2.61]],[[1167.9,5.34],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883496,[[1167.89,26.58],[1167.88,2.28],[1167.87,3.54],[1167.85,8.59],[1167.84,2.61]],[[1167.9,5.34],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883551,[[1167.89,26.58],[1167.88,2.28],[1167.87,3.54],[1167.85,1.75],[1167.84,2.61]],[[1167.9,5.34],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883605,[[1167.89,26.56],[1167.88,0.46],[1167.87,3.54],[1167.86,1.5],[1167.85,1.75]],[[1167.9,4.51],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883668,[[1167.89,26.56],[1167.88,1.48],[1167.87,3.54],[1167.86,1.5],[1167.85,1.75]],[[1167.9,4.51],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883771,[[1167.89,25.01],[1167.88,1.46],[1167.87,3.52],[1167.86,1.5],[1167.85,1.75]],[[1167.9,4.51],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,1.35]]]
["binance-futures","BNBUSDT",1759708883824,[[1167.89,29.6],[1167.88,1.48],[1167.87,3.52],[1167.85,1.75]],[[1167.9,1.9],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883851,[[1167.89,29.57],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.82,1.52]],[[1167.9,1.9],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708883924,[[1167.89,29.43],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,1.9],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,1.35]]]
["binance-futures","BNBUSDT",1759708884097,[[1167.89,29.44],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,1.9],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884157,[[1167.89,29.43],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,1.84],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884204,[[1167.89,29.45],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,1.84],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884264,[[1167.89,29.17],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,1.39],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884306,[[1167.89,29.17],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,1.18],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884367,[[1167.89,28.89],[1167.88,1.48],[1167.87,3.54],[1167.85,1.75],[1167.84,3.23]],[[1167.9,2.0],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884420,[[1167.89,29.29],[1167.88,1.06],[1167.87,3.54],[1167.85,8.59],[1167.84,3.23]],[[1167.9,1.99],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884450,[[1167.89,29.74],[1167.88,1.06],[1167.87,3.54],[1167.85,8.59],[1167.84,3.23]],[[1167.9,2.06],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884538,[[1167.89,29.74],[1167.88,1.06],[1167.87,3.54],[1167.85,1.75],[1167.84,1.13]],[[1167.9,2.06],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884639,[[1167.89,29.95],[1167.88,1.06],[1167.87,3.54],[1167.85,1.75],[1167.84,1.13]],[[1167.9,2.02],[1167.91,8.05],[1167.92,0.03],[1167.95,0.01],[1167.98,0.01]]]
["binance-futures","BNBUSDT",1759708884754,[[1167.89,7.38],[1167.88,1.06],[1167.87,0.48],[1167.85,1.75],[1167.84,1.13]],[[1167.9,13.09],[1167.91,8.05],[1167.92,3.09],[1167.95,7.16],[1167.98,6.85]]]
["binance-futures","BNBUSDT",1759708884806,[[1167.89,7.38],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,1.13]],[[1167.9,15.39],[1167.91,8.05],[1167.92,3.09],[1167.95,7.16],[1167.96,2.2]]]
["binance-futures","BNBUSDT",1759708884857,[[1167.89,7.38],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.85],[1167.91,8.05],[1167.92,3.11],[1167.94,7.0],[1167.95,7.16]]]
["binance-futures","BNBUSDT",1759708884908,[[1167.89,7.41],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.85],[1167.91,8.05],[1167.92,3.11],[1167.93,2.44],[1167.94,7.0]]]
["binance-futures","BNBUSDT",1759708884921,[[1167.89,7.41],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.85],[1167.91,8.05],[1167.92,3.11],[1167.93,2.44],[1167.94,7.02]]]
["binance-futures","BNBUSDT",1759708885077,[[1167.89,7.5],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.85],[1167.91,8.05],[1167.92,3.11],[1167.93,2.44],[1167.94,7.02]]]
["binance-futures","BNBUSDT",1759708885238,[[1167.89,7.5],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.84],[1167.91,8.05],[1167.92,3.11],[1167.93,2.44],[1167.94,7.02]]]
["binance-futures","BNBUSDT",1759708885301,[[1167.89,7.52],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.84],[1167.91,8.05],[1167.92,3.11],[1167.93,2.44],[1167.94,7.02]]]
["binance-futures","BNBUSDT",1759708885337,[[1167.89,7.52],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,21.84],[1167.91,8.05],[1167.92,3.11],[1167.93,2.46],[1167.94,7.02]]]
["binance-futures","BNBUSDT",1759708885405,[[1167.89,36.71],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.43],[1167.91,8.05],[1167.92,3.11],[1167.93,2.46],[1167.94,0.18]]]
["binance-futures","BNBUSDT",1759708885457,[[1167.89,36.71],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.43],[1167.91,8.05],[1167.92,3.11],[1167.93,0.02],[1167.94,0.16]]]
["binance-futures","BNBUSDT",1759708885514,[[1167.89,36.76],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.43],[1167.91,8.05],[1167.92,3.11],[1167.93,0.02],[1167.94,0.16]]]
["binance-futures","BNBUSDT",1759708885630,[[1167.89,36.76],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.43],[1167.91,8.05],[1167.92,3.11],[1167.93,0.02],[1167.94,7.0]]]
["binance-futures","BNBUSDT",1759708885650,[[1167.89,36.76],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.44],[1167.91,8.05],[1167.92,3.11],[1167.93,0.02],[1167.94,7.0]]]
["binance-futures","BNBUSDT",1759708885755,[[1167.89,32.91],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.44],[1167.91,8.05],[1167.92,3.11],[1167.93,0.02],[1167.94,7.0]]]
["binance-futures","BNBUSDT",1759708885875,[[1167.89,32.91],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,15.19],[1167.91,8.05],[1167.92,3.11],[1167.94,7.0],[1167.99,11.77]]]
["binance-futures","BNBUSDT",1759708885958,[[1167.89,32.91],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,26.69],[1167.91,8.05],[1167.92,3.11],[1167.94,7.0],[1167.99,11.77]]]
["binance-futures","BNBUSDT",1759708886046,[[1167.89,32.91],[1167.88,0.04],[1167.87,0.48],[1167.85,1.75],[1167.84,0.04]],[[1167.9,26.71],[1167.91,8.05],[1167.92,3.11],[1167.94,7.02],[1167.99,11.77]]]
["binance-futures","BNBUSDT",1759708886116,[[1167.84,0.04]],[[1167.85,20.24],[1167.86,44.07],[1167.87,0.86],[1167.88,44.51],[1167.89,72.13]]]
["binance-futures","BNBUSDT",1759708886168,[[1167.81,1.43],[1167.77,0.01],[1167.74,1.75],[1167.72,2.67],[1167.7,4.26]],[[1167.82,47.73],[1167.83,0.02],[1167.84,0.2],[1167.85,52.95],[1167.86,10.99]]]
["binance-futures","BNBUSDT",1759708886218,[[1167.78,0.3],[1167.77,0.01],[1167.74,0.01],[1167.72,1.13],[1167.7,3.02]],[[1167.81,0.06],[1167.82,40.35],[1167.83,0.07],[1167.84,21.92],[1167.85,23.62]]]
["binance-futures","BNBUSDT",1759708886269,[[1167.78,0.28],[1167.77,0.02],[1167.74,0.01],[1167.72,1.13],[1167.7,3.02]],[[1167.79,43.61],[1167.8,5.92],[1167.81,36.72],[1167.82,18.05],[1167.83,7.92]]]
["binance-futures","BNBUSDT",1759708886318,[[1167.78,0.28],[1167.77,0.02],[1167.74,0.01],[1167.73,0.02],[1167.72,0.03]],[[1167.79,44.2],[1167.8,12.79],[1167.81,27.85],[1167.82,18.05],[1167.83,7.92]]]
["binance-futures","BNBUSDT",1759708886372,[[1167.78,0.3],[1167.77,0.02],[1167.74,0.01],[1167.73,0.02],[1167.72,0.03]],[[1167.79,46.48],[1167.8,12.96],[1167.81,27.85],[1167.82,18.31],[1167.83,7.9]]]
["binance-futures","BNBUSDT",1759708886426,[[1167.78,0.3],[1167.77,0.04],[1167.74,0.01],[1167.73,0.02],[1167.72,0.03]],[[1167.79,46.48],[1167.8,12.96],[1167.81,27.85],[1167.82,18.31],[1167.83,7.9]]]
["binance-futures","BNBUSDT",1759708886479,[[1167.78,0.3],[1167.77,0.04],[1167.74,0.01],[1167.73,0.02],[1167.72,0.05]],[[1167.79,46.48],[1167.8,12.96],[1167.81,27.42],[1167.82,18.31],[1167.83,7.98]]]
["binance-futures","BNBUSDT",1759708886531,[[1167.78,0.3],[1167.77,0.04],[1167.74,0.01],[1167.73,0.02],[1167.72,0.05]],[[1167.79,46.48],[1167.8,9.13],[1167.81,27.42],[1167.82,18.31],[1167.83,7.98]]]
["binance-futures","BNBUSDT",1759708886582,[[1167.78,0.42],[1167.77,0.04],[1167.74,0.01],[1167.73,0.02],[1167.72,0.05]],[[1167.79,49.83],[1167.8,9.13],[1167.81,27.42],[1167.82,18.31],[1167.83,7.98]]]
["binance-futures","BNBUSDT",1759708886634,[[1167.78,0.42],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,49.83],[1167.8,9.13],[1167.81,27.42],[1167.82,18.31],[1167.83,7.98]]]
["binance-futures","BNBUSDT",1759708886669,[[1167.78,0.42],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,49.79],[1167.8,9.13],[1167.81,27.42],[1167.82,18.31],[1167.83,7.98]]]
["binance-futures","BNBUSDT",1759708886754,[[1167.78,0.4],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,49.99],[1167.8,8.96],[1167.81,27.42],[1167.82,17.81],[1167.83,7.98]]]
["binance-futures","BNBUSDT",1759708886854,[[1167.78,0.4],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,49.99],[1167.8,8.96],[1167.81,27.42],[1167.82,17.81],[1167.83,7.93]]]
["binance-futures","BNBUSDT",1759708886909,[[1167.78,0.4],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,46.09],[1167.8,8.96],[1167.81,27.42],[1167.82,17.81],[1167.83,7.93]]]
["binance-futures","BNBUSDT",1759708886955,[[1167.78,0.4],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,46.09],[1167.8,8.98],[1167.81,27.42],[1167.82,17.81],[1167.83,7.93]]]
["binance-futures","BNBUSDT",1759708887007,[[1167.78,0.4],[1167.77,0.04],[1167.74,0.03],[1167.73,0.02],[1167.72,0.05]],[[1167.79,46.09],[1167.8,9.43],[1167.81,27.42],[1167.82,17.81],[1167.83,7.93]]]
["binance-futures","BNBUSDT",1759708887118,[],[[1167.72,42.79],[1167.75,0.01],[1167.76,0.16],[1167.77,0.61],[1167.78,40.28]]]
["binance-futures","BNBUSDT",1759708887170,[[1167.67,0.02],[1167.65,2.23],[1167.63,0.75],[1167.6,6.94],[1167.55,9.15]],[[1167.72,42.79],[1167.73,0.02],[1167.75,0.01],[1167.76,0.18],[1167.77,6.62]]]
["binance-futures","BNBUSDT",1759708887217,[[1167.67,0.02],[1167.66,0.07],[1167.65,2.23],[1167.63,0.75],[1167.62,1.54]],[[1167.72,36.31],[1167.73,0.02],[1167.74,0.02],[1167.75,0.01],[1167.76,0.18]]]
["binance-futures","BNBUSDT",1759708887272,[[1167.71,1.07],[1167.67,0.02],[1167.66,0.07],[1167.65,2.23],[1167.63,0.75]],[[1167.72,36.91],[1167.73,0.02],[1167.74,0.02],[1167.75,0.01],[1167.76,0.18]]]
["binance-futures","BNBUSDT",1759708887325,[[1167.71,1.07],[1167.67,0.02],[1167.66,0.07],[1167.65,2.23],[1167.63,0.75]],[[1167.72,37.52],[1167.73,0.02],[1167.74,0.02],[1167.75,0.01],[1167.76,0.18]]]
["binance-futures","BNBUSDT",1759708887355,[[1167.71,1.07],[1167.67,0.02],[1167.66,0.07],[1167.65,2.23],[1167.63,0.75]],[[1167.72,39.34],[1167.73,0.02],[1167.74,0.02],[1167.75,0.01],[1167.76,0.18]]]
["binance-futures","BNBUSDT",1759708887542,[[1167.71,1.09],[1167.69,0.04],[1167.67,6.91],[1167.66,0.07],[1167.65,2.23]],[[1167.72,19.62],[1167.73,0.61],[1167.74,0.02],[1167.75,0.01],[1167.76,0.18]]]
["binance-futures","BNBUSDT",1759708887590,[[1167.71,1.24],[1167.7,3.02],[1167.69,0.04],[1167.68,1.04],[1167.67,6.91]],[[1167.72,19.79],[1167.73,0.63],[1167.74,0.02],[1167.75,0.01],[1167.76,0.18]]]
["binance-futures","BNBUSDT",1759708887644,[[1167.71,1.24],[1167.7,1.87],[1167.69,0.06],[1167.68,1.04],[1167.67,6.89]],[[1167.72,19.76],[1167.73,0.63],[1167.74,0.02],[1167.75,0.01],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888012,[[1167.71,1.24],[1167.7,1.87],[1167.69,0.06],[1167.68,1.04],[1167.67,6.89]],[[1167.72,19.76],[1167.73,0.65],[1167.74,0.02],[1167.75,0.01],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888065,[[1167.71,5.11],[1167.7,1.87],[1167.69,0.06],[1167.68,1.04]],[[1167.72,19.76],[1167.73,0.65],[1167.74,0.02],[1167.75,0.01],[1167.76,7.01]]]
["binance-futures","BNBUSDT",1759708888114,[[1167.71,5.11],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.64,0.95]],[[1167.72,19.76],[1167.73,0.65],[1167.74,0.02],[1167.75,3.78],[1167.76,7.01]]]
["binance-futures","BNBUSDT",1759708888157,[[1167.71,4.82],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.64,2.12]],[[1167.72,19.77],[1167.73,0.65],[1167.74,0.02],[1167.75,2.75],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888226,[[1167.71,4.82],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.64,2.12]],[[1167.72,19.77],[1167.73,0.65],[1167.74,0.02],[1167.75,1.72],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888330,[[1167.71,4.82],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.64,2.12]],[[1167.72,19.87],[1167.73,0.65],[1167.74,0.02],[1167.75,1.72],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888427,[[1167.71,0.97],[1167.7,1.87],[1167.69,3.91],[1167.68,0.28],[1167.64,2.12]],[[1167.72,30.05],[1167.73,0.65],[1167.74,0.02],[1167.75,1.72],[1167.76,7.01]]]
["binance-futures","BNBUSDT",1759708888475,[[1167.71,0.97],[1167.7,1.87],[1167.69,0.06],[1167.68,0.3],[1167.66,1.01]],[[1167.72,22.48],[1167.73,0.65],[1167.74,0.02],[1167.75,3.63],[1167.76,7.01]]]
["binance-futures","BNBUSDT",1759708888525,[[1167.71,1.11],[1167.7,1.87],[1167.69,0.06],[1167.68,0.3],[1167.66,2.17]],[[1167.72,22.44],[1167.73,0.65],[1167.74,1.97],[1167.75,3.63],[1167.76,7.01]]]
["binance-futures","BNBUSDT",1759708888588,[[1167.71,1.13],[1167.7,1.87],[1167.69,0.06],[1167.68,0.3],[1167.67,0.02]],[[1167.72,22.48],[1167.73,0.65],[1167.74,1.97],[1167.75,3.65],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888609,[[1167.71,1.13],[1167.7,1.87],[1167.69,0.06],[1167.68,0.3],[1167.67,0.02]],[[1167.72,22.48],[1167.73,0.65],[1167.74,1.97],[1167.75,1.74],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888739,[[1167.71,1.05],[1167.7,1.87],[1167.69,0.06],[1167.68,0.3],[1167.67,0.02]],[[1167.72,22.48],[1167.73,0.65],[1167.74,1.97],[1167.75,1.74],[1167.76,0.1]]]
["binance-futures","BNBUSDT",1759708888855,[[1167.71,4.9],[1167.7,1.85],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,19.88],[1167.73,0.65],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708888907,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.04],[1167.68,0.28]],[[1167.72,19.88],[1167.73,0.65],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708888959,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,18.08],[1167.73,0.65],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889037,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,20.54],[1167.73,0.65],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889153,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,20.47],[1167.73,2.5],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889406,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,20.46],[1167.73,2.5],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889455,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.96],[1167.73,2.5],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889527,[[1167.71,6.43],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.6],[1167.73,2.5],[1167.74,1.97],[1167.75,1.74],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889600,[[1167.71,4.9],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889651,[[1167.71,4.88],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708889725,[[1167.71,6.43],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708890010,[[1167.71,6.52],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708890077,[[1167.71,4.99],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.76,0.08]]]
["binance-futures","BNBUSDT",1759708890137,[[1167.71,4.99],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,17.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1170.62,0.49]]]
["binance-futures","BNBUSDT",1759708890196,[[1167.71,6.53],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,2.04]],[[1167.72,16.54],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.77,1.24]]]
["binance-futures","BNBUSDT",1759708890246,[[1167.71,19.85],[1167.7,1.87],[1167.69,0.06],[1167.68,0.28],[1167.66,10.68]],[[1167.72,13.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.77,1.24]]]
["binance-futures","BNBUSDT",1759708890297,[[1167.71,22.75],[1167.7,0.02],[1167.69,0.06],[1167.68,0.28],[1167.67,1.3]],[[1167.72,8.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.78,5.32]]]
["binance-futures","BNBUSDT",1759708890349,[[1167.71,22.75],[1167.7,0.02],[1167.69,0.06],[1167.68,0.28],[1167.67,8.21]],[[1167.72,2.19],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.8,2.98]]]
["binance-futures","BNBUSDT",1759708890401,[[1167.71,22.75],[1167.7,0.02],[1167.69,0.06],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.29],[1167.73,2.48],[1167.74,1.97],[1167.75,0.05],[1167.8,0.47]]]
["binance-futures","BNBUSDT",1759708890436,[[1167.71,22.75],[1167.7,0.02],[1167.69,0.06],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.29],[1167.73,2.48],[1167.74,1.95],[1167.75,0.05],[1167.76,0.02]]]
["binance-futures","BNBUSDT",1759708890481,[[1167.71,22.8],[1167.7,0.02],[1167.69,0.06],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.29],[1167.73,2.5],[1167.74,1.95],[1167.75,0.05],[1167.76,0.02]]]
["binance-futures","BNBUSDT",1759708890548,[[1167.71,22.8],[1167.7,0.02],[1167.69,0.06],[1167.68,1.32],[1167.67,6.91]],[[1167.72,5.37],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.87,19.99]]]
["binance-futures","BNBUSDT",1759708890758,[[1167.71,22.8],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,5.35],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.87,19.99]]]
["binance-futures","BNBUSDT",1759708890872,[[1167.71,23.04],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,5.39],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.87,19.99]]]
["binance-futures","BNBUSDT",1759708890926,[[1167.71,23.14],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,5.39],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.87,19.99]]]
["binance-futures","BNBUSDT",1759708891037,[[1167.71,22.85],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,5.39],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.87,19.99]]]
["binance-futures","BNBUSDT",1759708891151,[[1167.71,22.85],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,5.39],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.87,18.5]]]
["binance-futures","BNBUSDT",1759708891232,[[1167.71,22.85],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.67],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.83,0.01]]]
["binance-futures","BNBUSDT",1759708891286,[[1167.71,22.85],[1167.7,0.02],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.67],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708891431,[[1167.71,28.5],[1167.7,4.5],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.67],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708891480,[[1167.71,28.55],[1167.7,4.5],[1167.69,0.04],[1167.68,1.32],[1167.67,6.91]],[[1167.72,4.67],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708891530,[[1167.71,28.85],[1167.7,4.5],[1167.69,0.04],[1167.68,1.32]],[[1167.72,4.69],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708891562,[[1167.71,28.85],[1167.7,4.5],[1167.69,0.04],[1167.68,0.28],[1167.66,1.23]],[[1167.72,4.69],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708891801,[[1167.71,28.85],[1167.7,4.5],[1167.69,0.04],[1167.68,0.28],[1167.66,2.35]],[[1167.72,4.69],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708891857,[[1167.71,28.85],[1167.7,4.5],[1167.69,0.04],[1167.68,0.28],[1167.66,2.35]],[[1167.72,4.68],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708892108,[[1167.71,29.3],[1167.7,4.5],[1167.69,0.04],[1167.68,0.28],[1167.66,2.35]],[[1167.72,4.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708892178,[[1167.71,29.3],[1167.7,4.5],[1167.69,0.04],[1167.68,0.28],[1167.66,10.96]],[[1167.72,4.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708892216,[[1167.71,29.3],[1167.7,4.5],[1167.69,0.04],[1167.68,0.28],[1167.67,1.29]],[[1167.72,4.64],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708892284,[[1167.71,29.32],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.67,5.65]],[[1167.72,6.69],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708892331,[[1167.71,29.31],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.67,4.36]],[[1167.72,6.69],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,0.91]]]
["binance-futures","BNBUSDT",1759708892389,[[1167.71,28.84],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.67,4.36]],[[1167.72,6.56],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,1.82]]]
["binance-futures","BNBUSDT",1759708892569,[[1167.71,20.17],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.67,4.36]],[[1167.72,9.46],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.81,1.82]]]
["binance-futures","BNBUSDT",1759708892619,[[1167.71,1.18],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28]],[[1167.72,19.69],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.8,11.29]]]
["binance-futures","BNBUSDT",1759708892675,[[1167.71,0.67],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.65,0.05]],[[1167.72,13.09],[1167.73,2.5],[1167.74,1.97],[1167.75,0.03],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708892723,[[1167.71,0.67],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.66,0.07]],[[1167.72,12.84],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708892777,[[1167.71,0.67],[1167.7,3.87],[1167.69,0.04],[1167.68,0.28],[1167.67,0.02]],[[1167.72,12.84],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708892833,[[1167.71,0.91],[1167.7,3.87],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,15.4],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708892884,[[1167.71,0.91],[1167.7,3.87],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,15.44],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893033,[[1167.71,0.91],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,3.87]],[[1167.72,15.44],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893060,[[1167.71,0.91],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,15.44],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893127,[[1167.71,0.67],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28],[1167.67,0.02]],[[1167.72,15.44],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893197,[[1167.71,0.85],[1167.7,0.02],[1167.69,0.04],[1167.68,0.28]],[[1167.72,15.87],[1167.73,2.5],[1167.74,1.97],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893248,[[1167.71,3.78],[1167.7,0.16],[1167.69,0.04],[1167.68,0.58],[1167.66,2.76]],[[1167.72,15.83],[1167.73,2.48],[1167.74,1.95],[1167.75,2.81],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893296,[[1167.71,1.31],[1167.7,0.16],[1167.69,0.04],[1167.68,0.58],[1167.67,0.02]],[[1167.72,13.27],[1167.73,2.5],[1167.74,1.95],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893354,[[1167.71,1.31],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,13.27],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893406,[[1167.71,2.84],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,9.82],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893454,[[1167.71,0.78],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,13.08],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893512,[[1167.71,0.8],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,13.08],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893561,[[1167.71,0.72],[1167.7,0.02],[1167.69,0.04],[1167.68,0.3],[1167.67,0.02]],[[1167.72,19.82],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893612,[[1167.71,0.72],[1167.7,0.02],[1167.69,3.89],[1167.68,0.28],[1167.67,0.02]],[[1167.72,13.08],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893655,[[1167.71,0.72],[1167.7,0.3],[1167.69,0.04],[1167.68,0.02],[1167.67,0.02]],[[1167.72,13.08],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893716,[[1167.71,0.7],[1167.7,4.15],[1167.69,0.04],[1167.67,0.02]],[[1167.72,15.84],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893771,[[1167.71,0.7],[1167.7,0.3],[1167.69,0.04],[1167.67,0.02],[1167.44,8.5]],[[1167.72,15.84],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893793,[[1167.71,0.7],[1167.7,0.3],[1167.69,0.04],[1167.67,0.02],[1167.66,0.07]],[[1167.72,15.84],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893847,[[1167.71,0.7],[1167.7,0.3],[1167.69,0.04],[1167.67,0.02],[1167.66,0.07]],[[1167.72,16.06],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893932,[[1167.71,0.7],[1167.7,0.3],[1167.69,0.04],[1167.67,0.02],[1167.66,3.92]],[[1167.72,16.06],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708893978,[[1167.71,0.7],[1167.7,0.3],[1167.69,0.04],[1167.68,0.02],[1167.67,0.02]],[[1167.72,16.06],[1167.73,2.5],[1167.74,1.97],[1167.75,1.01],[1167.76,6.56]]]
["binance-futures","BNBUSDT",1759708894103,[[1167.73,20.09],[1167.71,7.7],[1167.7,0.32],[1167.69,0.04],[1167.68,0.02]],[[1167.74,6.01],[1167.75,0.01],[1167.78,0.02],[1167.8,0.02],[1167.82,4.08]]]
["binance-futures","BNBUSDT",1759708894156,[[1167.73,9.09],[1167.72,3.27],[1167.71,6.3],[1167.7,0.3],[1167.69,0.02]],[[1167.74,3.39],[1167.75,0.01],[1167.76,2.9],[1167.8,0.02],[1167.82,6.29]]]
["binance-futures","BNBUSDT",1759708894207,[[1167.73,9.11],[1167.72,3.29],[1167.71,6.3],[1167.7,0.3],[1167.69,0.02]],[[1167.74,3.41],[1167.75,0.01],[1167.76,2.92],[1167.8,0.28],[1167.82,6.29]]]
["binance-futures","BNBUSDT",1759708894240,[[1167.73,9.11],[1167.72,2.04],[1167.71,6.3],[1167.7,0.3],[1167.69,0.02]],[[1167.74,3.41],[1167.75,0.01],[1167.76,2.92],[1167.77,0.02],[1167.8,0.28]]]
["binance-futures","BNBUSDT",1759708894414,[[1167.73,9.29],[1167.72,2.04],[1167.71,6.14],[1167.7,0.3],[1167.69,0.02]],[[1167.74,3.44],[1167.75,0.01],[1167.76,2.92],[1167.77,0.02],[1167.8,0.28]]]
["binance-futures","BNBUSDT",1759708894479,[[1167.73,25.16],[1167.72,2.04],[1167.71,8.95],[1167.7,0.3],[1167.69,6.94]],[[1167.74,0.57],[1167.75,0.01],[1167.76,0.02],[1167.77,0.02],[1167.78,0.02]]]
["binance-futures","BNBUSDT",1759708894528,[[1167.81,16.97],[1167.8,0.01],[1167.78,5.78],[1167.76,0.05],[1167.75,1.05]],[[1167.82,13.35],[1167.83,2.9],[1167.86,6.67],[1167.88,0.02],[1167.89,4.73]]]
["binance-futures","BNBUSDT",1759708894581,[[1167.81,15.71],[1167.8,0.03],[1167.76,0.01],[1167.75,0.01]],[[1167.82,13.37],[1167.83,2.92],[1167.86,1.95],[1167.88,0.02],[1167.89,4.52]]]
["binance-futures","BNBUSDT",1759708894633,[[1167.81,15.43],[1167.8,0.05],[1167.79,0.02],[1167.76,0.01],[1167.75,0.01]],[[1167.82,13.37],[1167.83,2.92],[1167.84,0.02],[1167.86,1.95],[1167.88,7.8]]]
["binance-futures","BNBUSDT",1759708894674,[[1167.81,15.43],[1167.8,0.05],[1167.79,0.02],[1167.76,0.01],[1167.75,0.01]],[[1167.82,13.37],[1167.83,2.92],[1167.84,0.02],[1167.87,3.04],[1167.88,7.8]]]
["binance-futures","BNBUSDT",1759708894749,[[1167.75,0.01]],[[1167.76,10.22],[1167.8,0.01],[1167.81,3.1],[1167.82,13.75],[1167.83,2.9]]]
["binance-futures","BNBUSDT",1759708894796,[[1167.75,0.01],[1167.72,1.72],[1167.69,0.06],[1167.63,7.67],[1167.61,9.24]],[[1167.76,10.22],[1167.8,0.02],[1167.81,3.1],[1167.82,13.82],[1167.83,2.9]]]
["binance-futures","BNBUSDT",1759708894853,[[1167.75,0.05],[1167.72,1.74],[1167.69,0.06],[1167.64,3.49],[1167.63,7.67]],[[1167.76,16.24],[1167.77,0.02],[1167.8,0.02],[1167.81,12.33],[1167.82,13.82]]]
["binance-futures","BNBUSDT",1759708894905,[[1167.75,0.21],[1167.72,1.74],[1167.71,0.39],[1167.7,4.13],[1167.69,0.06]],[[1167.76,19.0],[1167.77,0.02],[1167.78,0.02],[1167.8,0.02],[1167.81,19.19]]]
["binance-futures","BNBUSDT",1759708894958,[[1167.75,0.25],[1167.73,0.02],[1167.72,1.74],[1167.71,0.39],[1167.7,4.13]],[[1167.76,18.99],[1167.77,0.02],[1167.78,0.02],[1167.8,0.02],[1167.81,19.19]]]
["binance-futures","BNBUSDT",1759708895002,[[1167.73,0.02],[1167.72,1.72],[1167.71,0.37],[1167.7,0.28]],[[1167.74,38.12],[1167.75,1.01],[1167.76,11.8],[1167.77,0.02],[1167.78,0.02]]]
["binance-futures","BNBUSDT",1759708895062,[[1167.73,0.02],[1167.72,0.02],[1167.71,0.37],[1167.7,0.28],[1167.68,0.02]],[[1167.74,29.46],[1167.75,1.03],[1167.76,11.8],[1167.77,0.02],[1167.78,0.02]]]
["binance-futures","BNBUSDT",1759708895112,[[1167.73,0.02],[1167.72,0.02],[1167.71,0.37],[1167.7,0.28],[1167.68,0.02]],[[1167.74,29.46],[1167.75,1.03],[1167.76,11.8],[1167.86,5.98],[1167.89,17.34]]]
["binance-futures","BNBUSDT",1759708895155,[[1167.73,0.02],[1167.72,0.02],[1167.71,0.37],[1167.7,0.28],[1167.68,0.02]],[[1167.74,32.24],[1167.75,1.18],[1167.76,11.8],[1167.81,13.56],[1167.84,56.97]]]
["binance-futures","BNBUSDT",1759708895217,[[1167.73,0.02],[1167.72,0.02],[1167.71,0.37],[1167.7,0.28],[1167.68,0.02]],[[1167.74,35.24],[1167.75,1.18],[1167.76,8.8],[1167.81,13.56],[1167.84,56.97]]]
["binance-futures","BNBUSDT",1759708895270,[[1167.7,0.3],[1167.68,0.02]],[[1167.71,44.28],[1167.72,24.37],[1167.73,0.2],[1167.74,20.25],[1167.75,8.95]]]
["binance-futures","BNBUSDT",1759708895321,[[1167.69,0.03],[1167.68,0.02],[1167.66,0.07],[1167.65,0.05],[1167.6,0.05]],[[1167.7,38.15],[1167.71,27.16],[1167.72,24.37],[1167.73,7.99],[1167.74,19.87]]]
["binance-futures","BNBUSDT",1759708895372,[[1167.69,0.03],[1167.68,0.02],[1167.66,0.07],[1167.65,0.05],[1167.6,0.05]],[[1167.7,27.49],[1167.71,27.16],[1167.72,24.37],[1167.73,7.99],[1167.74,19.87]]]
["binance-futures","BNBUSDT",1759708895421,[[1167.69,0.03],[1167.68,0.02],[1167.66,0.07],[1167.65,0.05],[1167.6,0.05]],[[1167.7,27.75],[1167.71,27.16],[1167.72,24.37],[1167.73,7.97],[1167.74,19.87]]]
["binance-futures","BNBUSDT",1759708895474,[[1167.63,6.17],[1167.61,0.04],[1167.6,0.05]],[[1167.64,9.11],[1167.65,0.01],[1167.68,0.2],[1167.69,10.73],[1167.7,11.04]]]
["binance-futures","BNBUSDT",1759708895524,[[1167.63,5.52],[1167.62,0.02],[1167.61,0.04],[1167.6,3.76],[1167.58,0.02]],[[1167.64,8.2],[1167.65,2.79],[1167.66,2.76],[1167.68,0.2],[1167.69,7.97]]]
["binance-futures","BNBUSDT",1759708895574,[[1167.63,5.28],[1167.62,0.02],[1167.61,0.06],[1167.6,2.72],[1167.58,0.02]],[[1167.64,8.2],[1167.65,2.79],[1167.66,2.78],[1167.68,0.2],[1167.69,7.97]]]
["binance-futures","BNBUSDT",1759708895672,[[1167.63,4.64],[1167.62,0.02],[1167.61,0.06],[1167.6,2.72],[1167.58,0.02]],[[1167.64,8.2],[1167.65,2.81],[1167.66,2.78],[1167.68,0.2],[1167.69,7.97]]]
["binance-futures","BNBUSDT",1759708895943,[[1167.63,5.06],[1167.62,0.02],[1167.61,0.06],[1167.6,2.7],[1167.58,0.02]],[[1167.64,8.48],[1167.65,2.81],[1167.66,2.78],[1167.68,0.2],[1167.69,7.97]]]
["binance-futures","BNBUSDT",1759708896016,[[1167.63,5.06],[1167.62,0.02],[1167.61,0.06],[1167.6,2.7],[1167.58,0.02]],[[1167.64,8.51],[1167.65,2.81],[1167.66,2.78],[1167.68,0.2],[1167.69,7.99]]]
["binance-futures","BNBUSDT",1759708896068,[[1167.63,0.81],[1167.62,0.02],[1167.61,0.06],[1167.6,2.7],[1167.59,0.28]],[[1167.64,27.09],[1167.65,3.81],[1167.66,2.78],[1167.68,0.2],[1167.69,14.91]]]
["binance-futures","BNBUSDT",1759708896119,[],[[1167.53,31.77],[1167.54,12.63],[1167.55,10.23],[1167.56,15.53],[1167.57,11.0]]]
["binance-futures","BNBUSDT",1759708896170,[[1167.52,6.13],[1167.51,3.63],[1167.48,3.33],[1167.43,0.04],[1167.42,12.44]],[[1167.53,29.75],[1167.54,12.67],[1167.55,3.49],[1167.56,15.55],[1167.57,11.0]]]
["binance-futures","BNBUSDT",1759708896218,[[1167.52,6.13],[1167.51,3.67],[1167.48,3.33],[1167.43,0.04],[1167.42,7.47]],[[1167.53,29.75],[1167.54,12.67],[1167.55,3.49],[1167.56,15.55],[1167.57,11.0]]]
["binance-futures","BNBUSDT",1759708896272,[[1167.52,6.13],[1167.51,3.67],[1167.5,14.59],[1167.48,2.01],[1167.43,0.04]],[[1167.53,30.18],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.96]]]
["binance-futures","BNBUSDT",1759708896326,[[1167.52,6.13],[1167.51,3.67],[1167.5,14.59],[1167.48,2.01],[1167.43,0.04]],[[1167.53,27.22],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.53]]]
["binance-futures","BNBUSDT",1759708896380,[[1167.52,6.13],[1167.51,7.52],[1167.5,12.86],[1167.48,2.01],[1167.43,0.04]],[[1167.53,27.22],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.53]]]
["binance-futures","BNBUSDT",1759708896427,[[1167.52,6.13],[1167.51,3.67],[1167.5,12.86],[1167.48,2.01],[1167.43,0.04]],[[1167.53,27.22],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.53]]]
["binance-futures","BNBUSDT",1759708896475,[[1167.52,7.68],[1167.51,3.67],[1167.5,12.86],[1167.48,2.01],[1167.43,0.04]],[[1167.53,27.57],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.53]]]
["binance-futures","BNBUSDT",1759708896536,[[1167.52,7.66],[1167.51,3.67],[1167.5,12.86],[1167.48,2.01],[1167.43,0.04]],[[1167.53,24.97],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708896578,[[1167.52,7.66],[1167.51,7.52],[1167.5,12.86],[1167.48,2.01],[1167.43,0.04]],[[1167.53,24.97],[1167.54,12.67],[1167.55,3.49],[1167.56,15.53],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708896758,[[1167.52,7.64],[1167.51,5.02],[1167.5,12.84],[1167.48,2.01],[1167.45,0.29]],[[1167.53,24.97],[1167.54,12.67],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708896809,[[1167.52,6.15],[1167.51,7.26],[1167.5,12.84],[1167.48,2.01],[1167.45,0.29]],[[1167.53,24.97],[1167.54,12.67],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708896865,[[1167.52,7.68],[1167.51,7.26],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,16.55],[1167.54,12.67],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708896903,[[1167.52,7.54],[1167.51,7.26],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,16.35],[1167.54,4.9],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708896969,[[1167.52,11.2],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,16.38],[1167.54,4.7],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708897029,[[1167.52,11.19],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,16.38],[1167.54,5.7],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708897093,[[1167.52,11.21],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,8.33],[1167.54,5.7],[1167.55,7.8],[1167.56,15.55],[1167.57,10.55]]]
["binance-futures","BNBUSDT",1759708897122,[[1167.52,11.21],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,8.33],[1167.54,5.7],[1167.55,7.8],[1167.56,15.55],[1167.57,10.53]]]
["binance-futures","BNBUSDT",1759708897195,[[1167.52,11.21],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,8.3],[1167.54,5.7],[1167.55,3.49],[1167.56,7.78],[1167.57,10.53]]]
["binance-futures","BNBUSDT",1759708897299,[[1167.52,11.21],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.45,0.29]],[[1167.53,8.3],[1167.54,5.7],[1167.55,3.49],[1167.56,7.78],[1167.57,2.76]]]
["binance-futures","BNBUSDT",1759708897409,[[1167.52,28.38],[1167.51,10.32],[1167.5,12.86],[1167.48,2.01],[1167.46,2.81]],[[1167.53,5.2],[1167.54,1.14],[1167.55,0.73],[1167.56,0.02],[1167.61,6.28]]]
["binance-futures","BNBUSDT",1759708897454,[[1167.52,28.38],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.46,2.81]],[[1167.53,4.92],[1167.54,1.04],[1167.55,0.73],[1167.56,0.02],[1167.6,0.02]]]
["binance-futures","BNBUSDT",1759708897512,[[1167.52,33.16],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.46,2.81]],[[1167.53,0.97],[1167.54,1.04],[1167.55,0.73],[1167.56,0.02],[1167.6,0.02]]]
["binance-futures","BNBUSDT",1759708897558,[[1167.52,33.15],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.46,2.81]],[[1167.53,0.9],[1167.54,1.04],[1167.55,0.01],[1167.56,0.04],[1167.6,0.02]]]
["binance-futures","BNBUSDT",1759708897604,[[1167.52,33.15],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.46,2.81]],[[1167.53,0.9],[1167.54,1.04],[1167.55,0.01],[1167.56,0.04],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708897654,[[1167.52,33.11],[1167.51,3.39],[1167.5,12.84],[1167.48,2.01],[1167.46,2.81]],[[1167.53,0.9],[1167.54,1.04],[1167.55,0.01],[1167.56,0.04],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708897719,[[1167.52,33.15],[1167.51,3.41],[1167.5,12.84],[1167.48,2.01],[1167.46,2.81]],[[1167.53,0.9],[1167.54,1.04],[1167.55,0.01],[1167.56,0.04],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708897772,[[1167.52,32.86],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.46,2.81]],[[1167.53,0.9],[1167.54,1.06],[1167.55,0.01],[1167.56,0.02],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708897892,[[1167.52,32.86],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.47,1.2]],[[1167.53,0.9],[1167.54,1.06],[1167.55,0.01],[1167.56,0.02],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708898038,[[1167.52,32.86],[1167.51,3.41],[1167.5,12.86],[1167.48,2.01],[1167.47,1.2]],[[1167.53,0.9],[1167.54,1.06],[1167.55,0.01],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708898159,[[1167.52,32.86],[1167.51,3.58],[1167.5,12.86],[1167.48,2.01],[1167.47,1.2]],[[1167.53,0.9],[1167.54,1.32],[1167.55,0.01],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708898239,[[1167.52,18.45],[1167.51,1.36],[1167.5,12.86],[1167.48,2.01],[1167.47,0.06]],[[1167.53,0.92],[1167.54,1.32],[1167.55,0.01],[1167.56,0.44],[1167.57,0.04]]]
["binance-futures","BNBUSDT",1759708898351,[[1167.52,13.87],[1167.51,3.58],[1167.5,12.86],[1167.48,2.01],[1167.47,4.62]],[[1167.53,4.87],[1167.54,1.28],[1167.55,0.01],[1167.56,0.44],[1167.57,0.04]]]
["binance-futures","BNBUSDT",1759708898392,[[1167.52,11.42],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,4.62]],[[1167.53,4.89],[1167.54,1.3],[1167.55,0.01],[1167.56,0.46],[1167.57,0.04]]]
["binance-futures","BNBUSDT",1759708898453,[[1167.52,11.42],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,4.62]],[[1167.53,4.89],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708898624,[[1167.52,39.87],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,0.06]],[[1167.53,0.94],[1167.54,1.3],[1167.55,0.03],[1167.56,0.46],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708898726,[[1167.52,39.87],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,0.06]],[[1167.53,0.94],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.58,0.02]]]
["binance-futures","BNBUSDT",1759708898774,[[1167.52,39.87],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,0.06]],[[1167.53,0.93],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.58,0.02]]]
["binance-futures","BNBUSDT",1759708899183,[[1167.52,39.87],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,0.06]],[[1167.53,0.87],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.58,0.02]]]
["binance-futures","BNBUSDT",1759708899409,[[1167.52,26.83],[1167.51,3.58],[1167.5,12.86],[1167.48,3.47],[1167.47,0.06]],[[1167.53,2.2],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.58,0.02]]]
["binance-futures","BNBUSDT",1759708899464,[[1167.52,26.83],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,2.2],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708899583,[[1167.52,26.73],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,2.2],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708899636,[[1167.52,26.75],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,1.89],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708899709,[[1167.52,26.75],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,1.44],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.71,6.61]]]
["binance-futures","BNBUSDT",1759708899762,[[1167.52,39.75],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,1.74],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.64,7.28]]]
["binance-futures","BNBUSDT",1759708899821,[[1167.52,39.75],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,1.74],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708899955,[[1167.52,26.75],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,5.57],[1167.54,1.28],[1167.55,0.01],[1167.56,0.44],[1167.57,0.02]]]
["binance-futures","BNBUSDT",1759708900033,[[1167.52,26.75],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,5.54],[1167.54,1.3],[1167.55,0.01],[1167.56,0.44],[1167.63,1.3]]]
["binance-futures","BNBUSDT",1759708900077,[[1167.52,26.85],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,5.54],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.63,1.3]]]
["binance-futures","BNBUSDT",1759708900142,[[1167.52,39.85],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,7.1],[1167.54,1.3],[1167.55,0.03],[1167.56,0.46],[1167.63,1.3]]]
["binance-futures","BNBUSDT",1759708900192,[[1167.52,21.83],[1167.51,3.58],[1167.5,12.86],[1167.48,7.78],[1167.47,0.06]],[[1167.53,7.1],[1167.54,1.28],[1167.55,0.01],[1167.56,0.46],[1167.63,1.3]]]
["binance-futures","BNBUSDT",1759708900247,[[1167.52,22.0],[1167.51,3.58],[1167.5,12.86],[1167.48,7.78],[1167.47,0.06]],[[1167.53,7.1],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.63,1.3]]]
["binance-futures","BNBUSDT",1759708900449,[[1167.52,6.8],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,15.97],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.59,7.0]]]
["binance-futures","BNBUSDT",1759708900501,[[1167.52,0.36],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,15.97],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.62,2.78]]]
["binance-futures","BNBUSDT",1759708900552,[[1167.52,2.13],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,15.99],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.62,2.78]]]
["binance-futures","BNBUSDT",1759708900642,[[1167.52,0.58],[1167.51,3.58],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,15.99],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.62,2.78]]]
["binance-futures","BNBUSDT",1759708900709,[[1167.52,0.6],[1167.51,1.36],[1167.5,12.86],[1167.48,3.01],[1167.47,0.06]],[[1167.53,18.67],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.6,7.38]]]
["binance-futures","BNBUSDT",1759708900757,[[1167.52,0.6],[1167.51,1.36],[1167.5,12.86],[1167.48,2.01],[1167.47,0.06]],[[1167.53,18.69],[1167.54,1.3],[1167.55,0.03],[1167.56,0.44],[1167.57,6.83]]]
["binance-futures","BNBUSDT",1759708900808,[[1167.52,0.6],[1167.51,1.36],[1167.5,12.86],[1167.48,2.01],[1167.47,0.06]],[[1167.53,18.69],[1167.54,1.3],[1167.55,0.03],[1167.56,3.01],[1167.57,6.83]]]
["binance-futures","BNBUSDT",1759708900852,[[1167.52,0.6],[1167.51,1.36],[1167.5,12.86],[1167.48,2.01],[1167.47,0.06]],[[1167.53,26.2],[1167.54,1.3],[1167.55,0.03],[1167.56,3.01],[1167.57,6.83]]]
["binance-futures","BNBUSDT",1759708901183,[[1167.52,0.6],[1167.51,1.36],[1167.5,12.86],[1167.48,2.01],[1167.47,0.06]],[[1167.53,33.47],[1167.54,1.3],[1167.55,0.03],[1167.56,3.01],[1167.57,6.83]]]
["binance-futures","BNBUSDT",1759708901234,[[1167.52,0.56],[1167.51,1.34],[1167.5,12.84],[1167.48,2.01],[1167.47,0.06]],[[1167.53,33.47],[1167.54,1.3],[1167.55,0.03],[1167.56,3.01],[1167.57,6.83]]]
["binance-futures","BNBUSDT",1759708901288,[[1167.5,11.93],[1167.48,2.01],[1167.47,0.06]],[[1167.51,52.13],[1167.52,38.03],[1167.53,26.75],[1167.54,9.05],[1167.55,7.78]]]
["binance-futures","BNBUSDT",1759708901340,[[1167.36,5.24],[1167.35,2.34],[1167.33,0.07],[1167.32,1.77],[1167.31,2.79]],[[1167.37,18.0],[1167.4,0.02],[1167.43,2.76],[1167.44,2.76],[1167.45,11.66]]]
["binance-futures","BNBUSDT",1759708901391,[[1167.36,10.93],[1167.35,0.11],[1167.34,0.02],[1167.33,0.07],[1167.32,6.96]],[[1167.37,4.29],[1167.4,0.02],[1167.45,16.47],[1167.46,7.97],[1167.47,7.81]]]
["binance-futures","BNBUSDT",1759708901438,[[1167.36,5.24],[1167.35,0.11],[1167.34,0.02],[1167.33,1.53],[1167.32,0.05]],[[1167.37,13.17],[1167.38,0.02],[1167.39,2.76],[1167.4,0.02],[1167.44,6.05]]]
["binance-futures","BNBUSDT",1759708901490,[[1167.36,5.24],[1167.35,0.11],[1167.34,0.02],[1167.33,0.07],[1167.32,0.05]],[[1167.37,13.17],[1167.38,0.02],[1167.39,2.78],[1167.4,0.02],[1167.44,6.05]]]
["binance-futures","BNBUSDT",1759708901544,[[1167.36,27.15],[1167.35,0.02],[1167.34,2.78],[1167.33,0.07],[1167.32,0.65]],[[1167.37,10.46],[1167.38,0.02],[1167.39,0.02],[1167.4,0.02],[1167.44,6.05]]]
["binance-futures","BNBUSDT",1759708901594,[[1167.36,5.24],[1167.35,1.63],[1167.34,0.02],[1167.33,0.07],[1167.32,0.05]],[[1167.37,13.22],[1167.38,0.02],[1167.39,2.78],[1167.4,0.02],[1167.44,7.01]]]
["binance-futures","BNBUSDT",1759708901645,[[1167.36,0.07],[1167.35,0.02],[1167.34,0.02],[1167.33,0.07],[1167.32,0.05]],[[1167.37,13.25],[1167.38,0.02],[1167.39,2.78],[1167.4,0.02],[1167.44,7.01]]]
["binance-futures","BNBUSDT",1759708901702,[[1167.36,0.09],[1167.35,0.02],[1167.34,0.02],[1167.33,0.07],[1167.32,0.05]],[[1167.37,18.88],[1167.38,0.02],[1167.39,2.8],[1167.4,0.02],[1167.41,0.08]]]
["binance-futures","BNBUSDT",1759708901758,[[1167.36,0.09],[1167.35,0.02],[1167.34,0.02],[1167.33,0.07],[1167.32,0.07]],[[1167.37,18.95],[1167.38,0.02],[1167.39,2.8],[1167.4,0.02],[1167.41,0.08]]]
["binance-futures","BNBUSDT",1759708901812,[[1167.36,0.09],[1167.35,0.02],[1167.34,0.02],[1167.33,0.07],[1167.32,0.07]],[[1167.37,18.92],[1167.38,0.02],[1167.39,2.8],[1167.4,0.02],[1167.41,6.74]]]
["binance-futures","BNBUSDT",1759708901917,[],[[1167.32,19.23],[1167.33,9.33],[1167.34,16.9],[1167.35,0.01],[1167.36,0.2]]]
["binance-futures","BNBUSDT",1759708901967,[[1167.29,0.02],[1167.23,3.58],[1167.19,2.59],[1167.15,8.72],[1167.14,3.22]],[[1167.32,19.27],[1167.33,9.33],[1167.34,16.9],[1167.35,0.01],[1167.36,0.2]]]
["binance-futures","BNBUSDT",1759708902022,[[1167.29,0.02],[1167.28,0.03],[1167.23,3.58],[1167.21,0.03],[1167.19,2.59]],[[1167.32,18.08],[1167.33,16.27],[1167.34,16.9],[1167.35,0.01],[1167.36,0.2]]]
["binance-futures","BNBUSDT",1759708902075,[[1167.31,2.83],[1167.29,0.02],[1167.28,0.03],[1167.27,0.07],[1167.23,1.61]],[[1167.32,25.77],[1167.33,16.27],[1167.34,16.9],[1167.35,0.01],[1167.36,0.22]]]
["binance-futures","BNBUSDT",1759708902123,[[1167.31,2.83],[1167.29,0.02],[1167.28,0.03],[1167.27,0.07],[1167.23,1.61]],[[1167.32,25.78],[1167.33,20.12],[1167.34,16.9],[1167.35,0.01],[1167.36,0.22]]]
["binance-futures","BNBUSDT",1759708902180,[[1167.27,0.09],[1167.26,1.54],[1167.23,0.98]],[[1167.28,35.15],[1167.3,13.24],[1167.31,16.11],[1167.32,20.17],[1167.33,11.17]]]
["binance-futures","BNBUSDT",1759708902234,[[1167.27,0.09],[1167.26,1.56],[1167.25,0.04],[1167.23,0.98],[1167.18,0.29]],[[1167.28,35.19],[1167.29,0.02],[1167.3,12.04],[1167.31,12.1],[1167.32,20.13]]]
["binance-futures","BNBUSDT",1759708902286,[[1167.27,0.09],[1167.26,1.56],[1167.25,0.04],[1167.24,0.03],[1167.23,0.05]],[[1167.28,35.66],[1167.29,0.02],[1167.3,12.06],[1167.31,12.1],[1167.32,19.7]]]
["binance-futures","BNBUSDT",1759708902333,[[1167.27,0.17],[1167.26,1.56],[1167.25,0.04],[1167.24,0.03],[1167.23,0.05]],[[1167.28,38.42],[1167.29,0.02],[1167.3,12.06],[1167.31,12.1],[1167.32,19.7]]]
["binance-futures","BNBUSDT",1759708902380,[[1167.27,0.17],[1167.26,1.56],[1167.25,0.04],[1167.24,0.03],[1167.23,0.05]],[[1167.28,38.59],[1167.29,0.25],[1167.3,12.06],[1167.31,11.67],[1167.32,19.7]]]
["binance-futures","BNBUSDT",1759708902442,[],[[1167.19,13.83],[1167.2,0.02],[1167.23,0.08],[1167.24,9.3],[1167.25,22.27]]]
["binance-futures","BNBUSDT",1759708902493,[[1167.15,0.03],[1167.12,1.29],[1167.11,5.91],[1167.06,6.57],[1167.02,0.27]],[[1167.18,28.22],[1167.19,9.15],[1167.2,0.04],[1167.23,8.38],[1167.24,25.52]]]
["binance-futures","BNBUSDT",1759708902543,[[1167.15,0.03],[1167.14,0.02],[1167.12,1.29],[1167.11,5.91],[1167.09,0.02]],[[1167.18,23.74],[1167.19,9.15],[1167.2,0.04],[1167.22,9.55],[1167.23,6.99]]]
["binance-futures","BNBUSDT",1759708902593,[[1167.15,0.03],[1167.14,0.02],[1167.13,0.1],[1167.12,1.29],[1167.11,5.91]],[[1167.16,30.39],[1167.17,9.72],[1167.18,22.18],[1167.19,7.91],[1167.2,0.12]]]
["binance-futures","BNBUSDT",1759708902641,[[1167.15,0.03],[1167.14,0.02],[1167.13,0.1],[1167.12,1.31],[1167.11,5.91]],[[1167.16,19.97],[1167.17,12.32],[1167.18,22.18],[1167.19,7.87],[1167.2,0.1]]]
["binance-futures","BNBUSDT",1759708902701,[[1167.12,0.05],[1167.11,5.91]],[[1167.13,38.98],[1167.14,23.22],[1167.15,0.64],[1167.16,13.65],[1167.17,0.3]]]
["binance-futures","BNBUSDT",1759708902752,[[1167.11,5.63],[1167.1,0.75],[1167.03,3.85],[1167.0,1.68],[1166.97,0.04]],[[1167.12,40.14],[1167.13,18.88],[1167.14,15.78],[1167.15,0.64],[1167.16,13.61]]]
["binance-futures","BNBUSDT",1759708902802,[[1167.11,5.65],[1167.1,0.77],[1167.03,3.85],[1167.0,1.68],[1166.97,0.04]],[[1167.12,40.16],[1167.13,18.88],[1167.14,15.78],[1167.15,0.66],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708902848,[[1167.11,5.65],[1167.1,0.77],[1167.09,0.02],[1167.03,3.85],[1167.0,1.68]],[[1167.12,40.16],[1167.13,18.88],[1167.14,15.78],[1167.15,0.66],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708902894,[[1167.11,5.65],[1167.1,0.77],[1167.09,0.02],[1167.03,3.85],[1167.0,1.68]],[[1167.12,40.59],[1167.13,18.88],[1167.14,15.78],[1167.15,0.66],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708902958,[[1167.11,5.65],[1167.1,0.77],[1167.09,0.02],[1167.03,3.85],[1167.0,0.09]],[[1167.12,46.73],[1167.13,18.88],[1167.14,15.78],[1167.15,0.23],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708903115,[[1167.11,5.67],[1167.1,0.77],[1167.09,0.02],[1167.08,0.05],[1167.03,3.85]],[[1167.12,40.3],[1167.13,18.88],[1167.14,15.78],[1167.15,0.23],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708903164,[[1167.11,5.67],[1167.1,0.77],[1167.09,0.02],[1167.08,0.05],[1167.07,0.2]],[[1167.12,40.3],[1167.13,18.88],[1167.14,15.78],[1167.15,0.23],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708903216,[[1167.11,5.67],[1167.1,0.77],[1167.09,0.02],[1167.08,0.05],[1167.07,0.2]],[[1167.12,40.3],[1167.13,18.88],[1167.14,12.19],[1167.15,0.23],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708903257,[[1167.11,5.67],[1167.1,0.77],[1167.09,0.02],[1167.08,0.05],[1167.07,0.2]],[[1167.12,33.95],[1167.13,18.88],[1167.14,12.19],[1167.15,0.23],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708903317,[[1167.11,5.67],[1167.1,0.85],[1167.09,0.02],[1167.08,0.05],[1167.07,0.2]],[[1167.12,28.92],[1167.13,18.88],[1167.14,12.19],[1167.15,0.23],[1167.16,13.18]]]
["binance-futures","BNBUSDT",1759708903372,[],[[1166.39,4.52],[1166.43,5.92],[1166.44,4.31],[1166.47,7.07],[1166.58,2.55]]]
["binance-futures","BNBUSDT",1759708903427,[[1166.24,17.42],[1166.22,0.01],[1166.2,6.9],[1166.18,0.77],[1166.17,0.02]],[[1166.25,10.91],[1166.27,0.72],[1166.28,3.5],[1166.29,0.04],[1166.3,0.01]]]
["binance-futures","BNBUSDT",1759708903478,[[1166.44,38.38],[1166.43,7.06],[1166.42,2.96],[1166.41,6.56],[1166.4,3.01]],[[1166.45,2.04],[1166.46,3.2],[1166.48,5.6],[1166.49,0.78],[1166.5,0.01]]]
["binance-futures","BNBUSDT",1759708903529,[[1166.44,27.04],[1166.43,0.04],[1166.42,0.02],[1166.41,2.2],[1166.4,0.01]],[[1166.45,14.16],[1166.46,1.9],[1166.47,0.13],[1166.49,0.7],[1166.5,0.01]]]
["binance-futures","BNBUSDT",1759708903580,[[1166.44,26.8],[1166.43,0.04],[1166.42,0.02],[1166.4,0.01]],[[1166.45,27.01],[1166.46,0.04],[1166.47,0.13],[1166.49,0.7],[1166.5,0.01]]]
["binance-futures","BNBUSDT",1759708903630,[[1166.44,13.34],[1166.43,0.04],[1166.42,0.02],[1166.4,0.01],[1166.34,1.4]],[[1166.45,29.53],[1166.46,0.04],[1166.47,0.15],[1166.48,0.14],[1166.49,0.7]]]
["binance-futures","BNBUSDT",1759708903683,[[1166.4,0.01],[1166.36,1.14]],[[1166.41,55.9],[1166.42,2.76],[1166.43,2.68],[1166.44,4.78],[1166.45,16.94]]]
["binance-futures","BNBUSDT",1759708903734,[[1166.4,0.01],[1166.36,1.14],[1166.35,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.41,61.68],[1166.42,2.9],[1166.43,2.68],[1166.44,3.16],[1166.45,16.9]]]
["binance-futures","BNBUSDT",1759708903787,[[1166.31,14.62],[1166.3,2.98],[1166.26,9.64],[1166.22,7.72]],[[1166.32,13.77],[1166.35,0.01],[1166.38,2.93],[1166.4,12.9],[1166.41,8.42]]]
["binance-futures","BNBUSDT",1759708903837,[[1166.31,14.62],[1166.3,2.98],[1166.26,9.64],[1166.22,7.72],[1166.15,7.69]],[[1166.32,13.94],[1166.33,0.02],[1166.34,0.63],[1166.35,0.01],[1166.37,0.27]]]
["binance-futures","BNBUSDT",1759708903886,[[1166.31,14.64],[1166.3,2.98],[1166.29,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.32,13.96],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,1.51]]]
["binance-futures","BNBUSDT",1759708903941,[[1166.31,17.4],[1166.3,2.98],[1166.29,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.32,14.0],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,1.51]]]
["binance-futures","BNBUSDT",1759708903993,[[1166.31,17.4],[1166.3,2.98],[1166.29,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.32,14.0],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,2.83]]]
["binance-futures","BNBUSDT",1759708904044,[[1166.31,14.64],[1166.3,2.98],[1166.29,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.32,14.0],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,2.83]]]
["binance-futures","BNBUSDT",1759708904144,[[1166.31,14.64],[1166.3,2.98],[1166.29,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.32,14.0],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,1.51]]]
["binance-futures","BNBUSDT",1759708904186,[[1166.31,14.64],[1166.3,2.98],[1166.29,0.04],[1166.26,9.64],[1166.22,7.72]],[[1166.32,13.94],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,1.51]]]
["binance-futures","BNBUSDT",1759708904304,[[1166.31,0.06],[1166.3,0.02],[1166.29,0.04],[1166.26,0.02],[1166.22,7.72]],[[1166.32,16.74],[1166.33,0.18],[1166.34,0.65],[1166.35,0.01],[1166.37,10.98]]]
["binance-futures","BNBUSDT",1759708904356,[[1166.26,17.73],[1166.25,16.93],[1166.24,6.86],[1166.22,5.05]],[[1166.27,3.72],[1166.28,6.75],[1166.29,6.44],[1166.3,0.01],[1166.31,2.18]]]
["binance-futures","BNBUSDT",1759708904408,[[1166.26,16.32],[1166.25,5.78],[1166.24,6.86],[1166.22,5.05],[1166.14,7.93]],[[1166.27,8.8],[1166.28,7.16],[1166.29,2.55],[1166.3,0.01],[1166.31,0.43]]]
["binance-futures","BNBUSDT",1759708904459,[[1166.26,16.32],[1166.25,5.78],[1166.24,6.86],[1166.22,5.01],[1166.14,7.93]],[[1166.27,9.29],[1166.28,7.16],[1166.29,2.57],[1166.3,0.01],[1166.31,0.43]]]
["binance-futures","BNBUSDT",1759708904508,[[1166.26,15.94],[1166.25,5.78],[1166.24,6.86],[1166.22,5.01],[1166.15,2.83]],[[1166.27,6.82],[1166.28,7.16],[1166.29,2.57],[1166.3,0.01],[1166.31,0.43]]]
["binance-futures","BNBUSDT",1759708904562,[[1166.26,18.69],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.19,7.57]],[[1166.27,1.74],[1166.28,6.52],[1166.29,2.57],[1166.3,0.01],[1166.36,0.81]]]
["binance-futures","BNBUSDT",1759708904601,[[1166.26,18.69],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.19,7.57]],[[1166.27,1.55],[1166.28,6.52],[1166.29,0.04],[1166.3,0.01],[1166.31,2.27]]]
["binance-futures","BNBUSDT",1759708904669,[[1166.26,18.69],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,1.2],[1166.28,6.52],[1166.29,0.04],[1166.3,0.01],[1166.31,2.27]]]
["binance-futures","BNBUSDT",1759708904720,[[1166.26,18.7],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,0.48],[1166.28,6.52],[1166.29,0.04],[1166.3,0.01],[1166.31,2.27]]]
["binance-futures","BNBUSDT",1759708904774,[[1166.26,18.7],[1166.25,5.78],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,0.46],[1166.28,6.52],[1166.29,0.04],[1166.3,0.01],[1166.31,2.12]]]
["binance-futures","BNBUSDT",1759708904824,[[1166.26,15.45],[1166.25,5.78],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,1.01],[1166.28,6.52],[1166.29,0.04],[1166.3,0.01],[1166.31,2.12]]]
["binance-futures","BNBUSDT",1759708904872,[[1166.26,15.46],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,1.26],[1166.28,6.54],[1166.29,0.04],[1166.3,0.01],[1166.31,2.12]]]
["binance-futures","BNBUSDT",1759708904928,[[1166.26,15.49],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,1.64],[1166.28,6.54],[1166.29,0.02],[1166.3,0.01],[1166.31,2.12]]]
["binance-futures","BNBUSDT",1759708904981,[[1166.26,15.21],[1166.25,13.35],[1166.24,6.86],[1166.22,5.01],[1166.2,2.31]],[[1166.27,1.81],[1166.28,6.54],[1166.29,0.02],[1166.3,0.01],[1166.31,2.12]]]
["binance-futures","BNBUSDT",1759708905032,[[1166.26,0.11],[1166.25,5.78],[1166.24,0.04],[1166.22,5.01],[1166.2,2.31]],[[1166.27,11.44],[1166.28,6.54],[1166.29,0.02],[1166.3,0.01],[1166.31,2.12]]]
["binance-futures","BNBUSDT",1759708905083,[],[[1166.14,12.42],[1166.15,14.3],[1166.16,5.23],[1166.17,15.91],[1166.18,9.85]]]
["binance-futures","BNBUSDT",1759708905134,[[1166.09,0.01],[1166.05,0.02],[1166.04,0.42],[1166.03,1.74],[1166.02,0.43]],[[1166.1,37.47],[1166.12,11.03],[1166.13,18.91],[1166.14,3.5],[1166.15,9.53]]]
["binance-futures","BNBUSDT",1759708905182,[[1166.09,0.01],[1166.07,0.02],[1166.05,0.02],[1166.04,0.42],[1166.03,1.74]],[[1166.1,37.51],[1166.11,0.02],[1166.12,5.38],[1166.13,4.29],[1166.14,3.46]]]
["binance-futures","BNBUSDT",1759708905236,[[1166.09,0.01],[1166.07,0.02],[1166.05,0.04],[1166.04,0.42],[1166.03,1.74]],[[1166.1,37.66],[1166.11,0.02],[1166.12,3.65],[1166.13,4.29],[1166.14,3.46]]]
["binance-futures","BNBUSDT",1759708905285,[[1166.09,28.85],[1166.07,2.76],[1166.05,7.6],[1166.04,0.42],[1166.03,1.74]],[[1166.1,9.58],[1166.11,0.02],[1166.12,0.41],[1166.13,0.98],[1166.14,0.7]]]
["binance-futures","BNBUSDT",1759708905341,[[1166.09,7.13],[1166.08,0.02],[1166.05,0.02],[1166.04,0.4],[1166.03,1.74]],[[1166.1,20.0],[1166.11,0.02],[1166.12,3.17],[1166.13,2.21],[1166.14,8.28]]]
["binance-futures","BNBUSDT",1759708905380,[[1166.09,7.13],[1166.08,0.02],[1166.07,0.02],[1166.05,0.02],[1166.04,0.4]],[[1166.1,19.97],[1166.11,0.02],[1166.12,3.17],[1166.13,3.18],[1166.14,0.7]]]
["binance-futures","BNBUSDT",1759708905443,[[1166.09,7.14],[1166.08,0.02],[1166.07,0.02],[1166.05,0.02],[1166.04,0.4]],[[1166.1,22.81],[1166.11,1.53],[1166.12,3.17],[1166.13,0.98],[1166.14,0.7]]]
["binance-futures","BNBUSDT",1759708905497,[[1166.04,5.04]],[[1166.05,29.6],[1166.06,3.31],[1166.08,0.2],[1166.09,11.82],[1166.1,8.38]]]
["binance-futures","BNBUSDT",1759708905548,[[1166.04,5.0],[1166.03,1.74],[1166.02,0.43],[1165.9,9.51],[1165.87,7.58]],[[1166.05,29.83],[1166.06,3.58],[1166.07,0.02],[1166.08,3.33],[1166.09,0.84]]]
["binance-futures","BNBUSDT",1759708905603,[[1166.04,5.06],[1166.03,1.76],[1166.02,0.45],[1165.9,9.51],[1165.87,7.58]],[[1166.05,29.88],[1166.06,3.58],[1166.07,0.02],[1166.08,1.72],[1166.09,0.84]]]
["binance-futures","BNBUSDT",1759708905652,[[1166.04,3.52],[1166.03,1.76],[1166.02,0.45],[1165.9,9.51],[1165.87,7.58]],[[1166.05,29.88],[1166.06,3.58],[1166.07,0.02],[1166.08,1.72],[1166.09,0.84]]]
["binance-futures","BNBUSDT",1759708905709,[[1166.04,0.45],[1166.03,1.76],[1166.02,0.45],[1165.9,0.04]],[[1166.05,29.88],[1166.06,3.58],[1166.07,0.02],[1166.08,1.72],[1166.09,8.39]]]
["binance-futures","BNBUSDT",1759708905757,[[1166.04,1.0],[1166.03,1.76],[1166.02,0.45],[1166.01,0.02],[1165.9,0.04]],[[1166.05,38.44],[1166.06,3.58],[1166.07,0.02],[1166.08,2.66],[1166.09,8.39]]]
["binance-futures","BNBUSDT",1759708905811,[[1166.04,1.0],[1166.03,1.76],[1166.02,0.45],[1165.9,0.04]],[[1166.05,38.44],[1166.06,3.58],[1166.07,0.02],[1166.08,2.66],[1166.09,8.39]]]
["binance-futures","BNBUSDT",1759708905859,[[1166.04,1.0],[1166.03,1.76],[1166.02,0.45],[1165.9,9.47],[1165.86,7.56]],[[1166.05,38.41],[1166.06,3.58],[1166.07,0.02],[1166.08,2.66],[1166.09,0.84]]]
["binance-futures","BNBUSDT",1759708905913,[[1166.04,1.0],[1166.03,1.76],[1166.02,0.45],[1165.9,0.04],[1165.86,0.01]],[[1166.05,38.41],[1166.06,3.58],[1166.07,0.02],[1166.08,1.72],[1166.09,8.39]]]
["binance-futures","BNBUSDT",1759708905971,[[1166.04,1.0],[1166.03,1.76],[1166.02,0.45],[1165.9,0.04],[1165.86,7.56]],[[1166.05,38.41],[1166.06,3.58],[1166.07,0.02],[1166.08,2.66],[1166.09,0.84]]]
["binance-futures","BNBUSDT",1759708906016,[[1166.04,1.0],[1166.03,1.76],[1166.02,0.45],[1165.9,0.04],[1165.86,0.01]],[[1166.05,38.41],[1166.06,3.43],[1166.07,0.02],[1166.08,1.52],[1166.09,8.41]]]
["binance-futures","BNBUSDT",1759708906074,[[1166.0,5.55],[1165.9,0.04],[1165.86,0.01]],[[1166.01,51.24],[1166.03,8.76],[1166.04,25.55],[1166.05,18.08],[1166.06,3.68]]]
["binance-futures","BNBUSDT",1759708906125,[[1166.0,5.54],[1165.99,0.02],[1165.9,0.04],[1165.86,7.53],[1165.83,9.8]],[[1166.01,46.74],[1166.02,0.02],[1166.03,15.6],[1166.04,11.07],[1166.05,18.86]]]
["binance-futures","BNBUSDT",1759708906162,[[1166.0,5.54],[1165.99,0.02],[1165.98,0.02],[1165.9,9.44],[1165.86,7.53]],[[1166.01,46.76],[1166.02,0.14],[1166.03,13.53],[1166.04,11.07],[1166.05,18.74]]]
["binance-futures","BNBUSDT",1759708906230,[[1166.0,7.07],[1165.99,2.78],[1165.98,0.02],[1165.95,9.42],[1165.92,0.73]],[[1166.01,23.8],[1166.02,0.14],[1166.03,6.05],[1166.04,8.11],[1166.05,15.98]]]
["binance-futures","BNBUSDT",1759708906281,[[1166.09,61.75],[1166.08,3.4],[1166.06,8.56],[1166.05,9.58],[1166.04,11.36]],[[1166.1,2.98],[1166.14,1.66],[1166.15,0.28],[1166.17,3.05],[1166.22,4.82]]]
["binance-futures","BNBUSDT",1759708906332,[[1166.19,15.67],[1166.17,40.2],[1166.16,2.76],[1166.15,6.82],[1166.14,2.8]],[[1166.2,0.74],[1166.22,0.02],[1166.24,4.92],[1166.25,1.8],[1166.27,6.29]]]
["binance-futures","BNBUSDT",1759708906383,[[1166.19,42.0],[1166.18,8.64],[1166.17,7.8],[1166.16,2.78],[1166.15,6.82]],[[1166.2,4.26],[1166.22,0.02],[1166.24,0.84],[1166.25,1.8],[1166.27,6.29]]]
["binance-futures","BNBUSDT",1759708906434,[[1166.19,42.06],[1166.18,11.23],[1166.17,7.8],[1166.16,2.76],[1166.15,6.82]],[[1166.2,2.43],[1166.21,0.04],[1166.22,0.02],[1166.24,2.61],[1166.25,1.8]]]
["binance-futures","BNBUSDT",1759708906482,[[1166.19,41.88],[1166.18,11.23],[1166.17,7.8],[1166.16,2.76],[1166.15,6.82]],[[1166.2,2.16],[1166.21,0.04],[1166.22,0.02],[1166.23,0.02],[1166.24,1.79]]]
["binance-futures","BNBUSDT",1759708906537,[[1166.19,42.29],[1166.18,11.23],[1166.17,7.8],[1166.16,2.76],[1166.15,6.82]],[[1166.2,2.62],[1166.21,0.06],[1166.22,0.02],[1166.23,0.02],[1166.24,1.19]]]
["binance-futures","BNBUSDT",1759708906586,[[1166.19,12.12],[1166.18,11.23],[1166.17,5.04],[1166.15,6.82]],[[1166.2,10.53],[1166.21,2.82],[1166.22,0.04],[1166.23,0.02],[1166.24,8.74]]]
["binance-futures","BNBUSDT",1759708906641,[[1166.19,12.0],[1166.18,4.41],[1166.17,5.04],[1166.15,6.82],[1166.05,0.02]],[[1166.2,12.87],[1166.21,2.82],[1166.22,0.04],[1166.24,2.69],[1166.26,3.23]]]
["binance-futures","BNBUSDT",1759708906693,[[1166.19,9.04],[1166.18,0.02],[1166.17,5.04],[1166.12,0.02],[1166.11,0.01]],[[1166.2,13.31],[1166.21,2.82],[1166.22,0.04],[1166.24,10.2],[1166.26,10.74]]]
["binance-futures","BNBUSDT",1759708906738,[[1166.19,2.64],[1166.18,0.02],[1166.17,0.04],[1166.12,0.02],[1166.11,0.01]],[[1166.2,27.81],[1166.21,2.82],[1166.22,0.04],[1166.23,12.25],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708906793,[[1166.19,2.64],[1166.18,0.02],[1166.16,0.02],[1166.12,13.16],[1166.11,7.52]],[[1166.2,13.31],[1166.21,2.82],[1166.22,4.23],[1166.24,0.02],[1166.28,11.74]]]
["binance-futures","BNBUSDT",1759708906849,[[1166.19,17.14],[1166.16,0.02],[1166.15,7.53],[1166.13,3.09],[1166.12,13.16]],[[1166.2,10.55],[1166.21,0.06],[1166.22,2.4],[1166.24,0.02],[1166.28,11.74]]]
["binance-futures","BNBUSDT",1759708906901,[[1166.19,17.14],[1166.18,0.02],[1166.16,0.02],[1166.15,7.53],[1166.13,1.97]],[[1166.2,10.54],[1166.21,0.06],[1166.22,2.4],[1166.24,0.02],[1166.25,6.15]]]
["binance-futures","BNBUSDT",1759708906947,[[1166.19,17.14],[1166.18,0.02],[1166.17,0.02],[1166.15,7.51],[1166.13,1.97]],[[1166.2,10.54],[1166.21,0.06],[1166.22,3.89],[1166.24,0.02],[1166.25,6.15]]]
["binance-futures","BNBUSDT",1759708907070,[[1166.19,1.85],[1166.18,0.02],[1166.17,0.02],[1166.13,1.97]],[[1166.2,30.79],[1166.21,0.06],[1166.22,3.89],[1166.24,7.52],[1166.25,13.65]]]
["binance-futures","BNBUSDT",1759708907123,[[1166.19,1.85],[1166.18,0.02],[1166.17,0.02],[1166.05,7.52],[1166.03,12.79]],[[1166.2,30.79],[1166.21,0.04],[1166.22,5.94],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907172,[[1166.19,1.85],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.12,13.14]],[[1166.2,16.25],[1166.21,0.04],[1166.22,4.2],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907224,[[1166.19,1.85],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.15,7.52]],[[1166.2,16.25],[1166.21,0.04],[1166.22,5.02],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907282,[[1166.19,1.85],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.15,7.5]],[[1166.2,16.25],[1166.21,0.04],[1166.22,5.02],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907336,[[1166.19,0.49],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02]],[[1166.2,30.79],[1166.21,0.04],[1166.22,5.02],[1166.23,0.02],[1166.24,7.52]]]
["binance-futures","BNBUSDT",1759708907385,[[1166.19,0.49],[1166.18,0.02],[1166.17,0.02],[1166.15,0.02],[1166.1,2.1]],[[1166.2,39.35],[1166.21,0.04],[1166.22,6.73],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907433,[[1166.19,0.49],[1166.18,0.02],[1166.17,0.02],[1166.14,9.39],[1166.1,9.6]],[[1166.2,24.85],[1166.21,0.04],[1166.22,5.02],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907493,[[1166.19,20.45],[1166.17,0.02],[1166.16,0.02],[1166.15,2.53],[1166.14,9.37]],[[1166.2,9.03],[1166.21,0.04],[1166.22,5.02],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907544,[[1166.19,20.45],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.15,10.03]],[[1166.2,9.03],[1166.21,0.04],[1166.22,5.02],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907596,[[1166.19,3.19],[1166.18,0.02],[1166.17,0.02],[1166.16,4.45]],[[1166.2,8.36],[1166.21,2.8],[1166.22,7.78],[1166.23,0.02],[1166.24,7.52]]]
["binance-futures","BNBUSDT",1759708907643,[[1166.19,3.19],[1166.18,0.02],[1166.17,0.02],[1166.12,13.14],[1166.11,7.51]],[[1166.2,8.13],[1166.21,2.82],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907698,[[1166.19,3.17],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.13,14.5]],[[1166.2,9.31],[1166.21,2.82],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907739,[[1166.19,3.19],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.15,9.37]],[[1166.2,9.35],[1166.21,3.05],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907801,[[1166.19,3.19],[1166.18,0.02],[1166.17,0.02],[1166.15,9.37]],[[1166.2,9.35],[1166.21,3.05],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907857,[[1166.19,3.19],[1166.18,0.02],[1166.17,0.02],[1166.15,9.37],[1166.04,2.89]],[[1166.2,9.35],[1166.21,3.05],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907900,[[1166.19,1.64],[1166.18,0.02],[1166.17,0.02],[1166.15,9.37],[1166.04,2.89]],[[1166.2,9.36],[1166.21,3.05],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708907959,[[1166.19,0.49],[1166.18,0.02],[1166.17,0.02],[1166.16,0.02],[1166.1,3.29]],[[1166.2,23.82],[1166.21,10.55],[1166.22,7.78],[1166.23,0.02],[1166.24,0.02]]]
["binance-futures","BNBUSDT",1759708908014,[],[[1166.1,11.84],[1166.11,4.03],[1166.15,0.01],[1166.16,2.76],[1166.18,7.45]]]
["binance-futures","BNBUSDT",1759708908064,[[1166.09,29.98],[1166.08,0.02],[1166.07,2.76],[1166.05,7.52],[1166.02,8.9]],[[1166.1,4.83],[1166.11,0.05],[1166.12,0.02],[1166.15,0.01],[1166.18,6.65]]]
["binance-futures","BNBUSDT",1759708908118,[[1166.09,29.83],[1166.08,1.76],[1166.07,2.78],[1166.05,7.52],[1166.02,1.4]],[[1166.1,5.62],[1166.11,0.05],[1166.12,0.02],[1166.15,0.01],[1166.18,6.65]]]
["binance-futures","BNBUSDT",1759708908154,[[1166.09,29.83],[1166.08,1.76],[1166.07,2.78],[1166.05,0.02],[1166.02,1.4]],[[1166.1,5.62],[1166.11,0.05],[1166.12,0.02],[1166.15,0.01],[1166.18,6.65]]]
["binance-futures","BNBUSDT",1759708908217,[[1166.09,29.83],[1166.08,0.02],[1166.07,2.78],[1166.05,0.02],[1166.02,1.4]],[[1166.1,5.62],[1166.11,0.05],[1166.12,0.02],[1166.15,0.01],[1166.18,6.65]]]
["binance-futures","BNBUSDT",1759708908277,[[1166.09,6.13],[1166.08,0.02],[1166.07,0.02],[1166.05,0.02],[1166.02,1.4]],[[1166.1,8.38],[1166.11,0.05],[1166.12,0.02],[1166.15,9.38],[1166.17,7.5]]]
["binance-futures","BNBUSDT",1759708908323,[[1166.09,6.13],[1166.08,0.02],[1166.07,0.02],[1166.05,0.02],[1166.02,1.4]],[[1166.1,8.38],[1166.11,0.05],[1166.12,0.02],[1166.14,8.9],[1166.15,9.38]]]
["binance-futures","BNBUSDT",1759708908381,[[1166.09,19.26],[1166.08,0.02],[1166.07,0.02],[1166.05,7.52],[1166.02,1.4]],[[1166.1,8.42],[1166.11,0.05],[1166.12,2.78],[1166.13,2.73],[1166.15,0.01]]]
["binance-futures","BNBUSDT",1759708908408,[[1166.09,4.76],[1166.08,0.02],[1166.07,0.02],[1166.06,1.33],[1166.05,0.02]],[[1166.1,12.38],[1166.11,0.05],[1166.12,2.78],[1166.15,9.38],[1166.17,7.5]]]
["binance-futures","BNBUSDT",1759708908483,[],[[1166.01,18.54],[1166.02,3.98],[1166.03,18.36],[1166.04,10.57],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708908525,[[1166.0,4.89],[1165.99,0.02],[1165.91,1.2],[1165.86,3.61],[1165.77,3.16]],[[1166.01,18.94],[1166.02,4.0],[1166.03,8.8],[1166.04,10.53],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708908588,[[1166.0,4.89],[1165.99,0.02],[1165.98,4.16],[1165.91,1.2],[1165.86,3.61]],[[1166.01,26.29],[1166.02,4.0],[1166.03,8.8],[1166.04,10.53],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708908639,[[1166.0,4.89],[1165.99,0.02],[1165.98,4.16],[1165.91,1.13],[1165.86,3.61]],[[1166.01,47.7],[1166.02,4.0],[1166.03,8.8],[1166.04,10.53],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708908691,[[1166.0,4.89],[1165.99,0.02],[1165.98,4.16],[1165.91,1.13],[1165.87,7.51]],[[1166.01,47.7],[1166.02,4.0],[1166.03,8.8],[1166.04,10.53],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708908745,[[1166.0,4.84],[1165.98,4.14],[1165.91,1.13],[1165.87,0.01]],[[1166.01,33.2],[1166.02,4.0],[1166.03,8.8],[1166.04,10.53],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708908798,[[1165.86,7.25],[1165.85,34.46],[1165.84,28.39],[1165.82,0.99],[1165.81,0.29]],[[1165.87,7.02],[1165.9,0.01],[1165.93,7.85],[1165.95,0.01],[1165.96,5.66]]]
["binance-futures","BNBUSDT",1759708908849,[[1165.95,28.09],[1165.93,6.82],[1165.92,18.73],[1165.91,6.78],[1165.89,5.62]],[[1165.96,3.21],[1165.97,0.02],[1165.98,1.38],[1166.0,3.95],[1166.01,9.03]]]
["binance-futures","BNBUSDT",1759708908900,[[1165.95,11.41],[1165.94,0.02],[1165.93,11.0],[1165.92,10.66],[1165.91,0.06]],[[1165.96,9.34],[1165.97,0.04],[1165.98,0.98],[1165.99,7.47],[1166.0,7.42]]]
["binance-futures","BNBUSDT",1759708908950,[[1165.95,9.88],[1165.94,0.02],[1165.93,2.01],[1165.92,5.0],[1165.91,0.06]],[[1165.96,9.31],[1165.97,0.04],[1165.98,2.59],[1165.99,7.47],[1166.0,3.95]]]
["binance-futures","BNBUSDT",1759708908999,[[1165.93,2.97]],[[1165.94,42.69],[1165.95,8.53],[1165.96,12.84],[1165.97,9.66],[1165.98,7.81]]]
["binance-futures","BNBUSDT",1759708909053,[[1165.93,2.97],[1165.9,0.02],[1165.86,0.02],[1165.78,1.39],[1165.77,9.69]],[[1165.94,43.06],[1165.95,6.33],[1165.96,12.84],[1165.97,9.64],[1165.98,7.79]]]
["binance-futures","BNBUSDT",1759708909105,[[1165.93,0.02],[1165.9,0.02],[1165.89,0.03],[1165.86,0.02],[1165.8,0.04]],[[1165.94,34.38],[1165.95,6.33],[1165.96,12.41],[1165.97,9.64],[1165.98,7.79]]]
["binance-futures","BNBUSDT",1759708909154,[[1165.84,2.8],[1165.82,0.02],[1165.81,0.02],[1165.8,0.04]],[[1165.85,29.04],[1165.86,0.02],[1165.89,7.41],[1165.9,4.29],[1165.91,30.81]]]
["binance-futures","BNBUSDT",1759708909208,[[1165.84,2.74],[1165.82,0.02],[1165.81,0.04],[1165.8,0.04],[1165.78,0.01]],[[1165.85,28.98],[1165.86,0.02],[1165.87,0.02],[1165.88,6.45],[1165.9,4.29]]]
["binance-futures","BNBUSDT",1759708909259,[[1165.8,2.75],[1165.78,0.01]],[[1165.81,35.58],[1165.82,11.77],[1165.83,19.86],[1165.84,0.2],[1165.85,19.03]]]
["binance-futures","BNBUSDT",1759708909310,[[1165.8,0.04],[1165.78,0.03],[1165.76,0.51],[1165.71,0.29],[1165.66,0.04]],[[1165.81,35.58],[1165.82,5.1],[1165.83,19.86],[1165.84,0.2],[1165.85,19.05]]]
["binance-futures","BNBUSDT",1759708909352,[[1165.8,0.04],[1165.78,0.03],[1165.76,0.53],[1165.74,2.89],[1165.71,0.02]],[[1165.81,35.62],[1165.82,5.12],[1165.83,19.86],[1165.84,0.2],[1165.85,19.05]]]
["binance-futures","BNBUSDT",1759708909412,[[1165.8,0.04],[1165.78,0.03],[1165.76,0.53],[1165.75,0.04],[1165.74,2.89]],[[1165.81,42.22],[1165.82,5.12],[1165.83,19.86],[1165.84,0.2],[1165.85,19.01]]]
["binance-futures","BNBUSDT",1759708909515,[],[[1165.67,13.73],[1165.7,0.01],[1165.72,0.02],[1165.75,8.03],[1165.77,1.35]]]
["binance-futures","BNBUSDT",1759708909567,[[1165.66,14.93],[1165.64,0.02],[1165.62,0.12],[1165.61,1.23],[1165.6,0.99]],[[1165.67,14.13],[1165.68,0.02],[1165.7,0.01],[1165.71,0.7],[1165.72,0.02]]]
["binance-futures","BNBUSDT",1759708909619,[[1165.66,14.87],[1165.64,0.02],[1165.63,5.0],[1165.62,0.12],[1165.61,3.03]],[[1165.67,17.34],[1165.68,0.02],[1165.69,0.02],[1165.7,0.01],[1165.71,0.7]]]
["binance-futures","BNBUSDT",1759708909670,[[1165.66,13.34],[1165.64,0.02],[1165.63,5.0],[1165.62,0.12],[1165.61,1.23]],[[1165.67,18.17],[1165.68,0.02],[1165.69,0.02],[1165.7,0.01],[1165.71,0.7]]]
["binance-futures","BNBUSDT",1759708909722,[[1165.7,23.73],[1165.69,7.36],[1165.68,20.11],[1165.67,8.27],[1165.66,0.36]],[[1165.71,2.82],[1165.72,3.68],[1165.75,0.01],[1165.76,0.02],[1165.77,0.02]]]
["binance-futures","BNBUSDT",1759708909774,[[1165.7,26.49],[1165.69,5.32],[1165.68,10.56],[1165.67,8.27],[1165.66,0.36]],[[1165.71,2.46],[1165.72,0.02],[1165.74,0.02],[1165.75,0.01],[1165.76,0.02]]]
["binance-futures","BNBUSDT",1759708909828,[[1165.7,26.51],[1165.69,3.9],[1165.68,10.58],[1165.67,8.23],[1165.66,0.32]],[[1165.71,2.09],[1165.72,0.02],[1165.74,0.02],[1165.75,7.39],[1165.76,0.04]]]
["binance-futures","BNBUSDT",1759708909877,[[1165.7,26.51],[1165.69,3.9],[1165.68,10.58],[1165.67,8.23],[1165.66,0.32]],[[1165.71,2.09],[1165.72,0.02],[1165.73,0.02],[1165.74,3.41],[1165.75,0.03]]]
["binance-futures","BNBUSDT",1759708909934,[[1165.7,26.51],[1165.69,3.9],[1165.68,10.58],[1165.67,8.23],[1165.66,0.32]],[[1165.71,2.09],[1165.72,0.02],[1165.73,0.02],[1165.74,2.31],[1165.75,0.03]]]
["binance-futures","BNBUSDT",1759708910035,[[1165.7,25.48],[1165.69,2.46],[1165.68,10.58],[1165.67,8.23],[1165.66,0.32]],[[1165.71,2.5],[1165.72,0.02],[1165.73,0.02],[1165.74,2.31],[1165.75,0.03]]]
["binance-futures","BNBUSDT",1759708910087,[[1165.7,25.48],[1165.69,3.57],[1165.68,10.58],[1165.67,8.23],[1165.66,0.32]],[[1165.71,2.5],[1165.72,0.02],[1165.73,0.02],[1165.74,2.31],[1165.75,0.03]]]
["binance-futures","BNBUSDT",1759708910205,[[1165.7,25.47],[1165.69,3.57],[1165.68,10.58],[1165.67,8.23],[1165.66,0.32]],[[1165.71,2.09],[1165.72,1.87],[1165.73,0.02],[1165.74,2.31],[1165.75,0.03]]]
["binance-futures","BNBUSDT",1759708910256,[[1165.71,43.1],[1165.7,5.82],[1165.69,0.02],[1165.68,9.94],[1165.67,8.23]],[[1165.72,7.15],[1165.74,2.31],[1165.75,0.03],[1165.76,0.02],[1165.8,3.98]]]
["binance-futures","BNBUSDT",1759708910312,[[1165.71,42.98],[1165.7,6.98],[1165.69,0.02],[1165.68,8.8],[1165.67,8.23]],[[1165.72,7.11],[1165.73,0.02],[1165.74,0.02],[1165.75,0.01],[1165.76,0.02]]]
["binance-futures","BNBUSDT",1759708910365,[[1165.71,42.98],[1165.7,7.0],[1165.69,0.02],[1165.68,8.8],[1165.67,8.23]],[[1165.72,7.15],[1165.73,0.02],[1165.74,0.02],[1165.75,0.01],[1165.76,0.02]]]
["binance-futures","BNBUSDT",1759708910415,[[1165.71,43.0],[1165.7,7.0],[1165.69,0.02],[1165.68,8.8],[1165.67,8.23]],[[1165.72,7.17],[1165.73,0.02],[1165.74,0.02],[1165.75,0.01],[1166.04,10.22]]]
["binance-futures","BNBUSDT",1759708910470,[[1165.71,43.0],[1165.7,7.08],[1165.69,0.02],[1165.68,8.8],[1165.67,8.23]],[[1165.72,7.17],[1165.73,0.02],[1165.74,0.02],[1165.75,0.01],[1165.97,8.6]]]
["binance-futures","BNBUSDT",1759708910521,[[1165.79,20.92],[1165.78,0.03],[1165.73,11.7],[1165.72,10.54],[1165.71,9.81]],[[1165.8,6.8],[1165.81,1.71],[1165.85,0.01],[1165.86,0.04],[1165.87,2.36]]]
["binance-futures","BNBUSDT",1759708910572,[[1165.79,20.92],[1165.78,0.11],[1165.77,0.02],[1165.74,4.63],[1165.73,5.68]],[[1165.8,6.8],[1165.81,0.02],[1165.85,0.01],[1165.86,0.04],[1165.87,2.36]]]
["binance-futures","BNBUSDT",1759708910622,[[1165.79,20.94],[1165.78,0.11],[1165.77,0.02],[1165.74,4.63],[1165.73,5.68]],[[1165.8,6.82],[1165.81,1.03],[1165.82,0.02],[1165.85,0.01],[1165.86,0.04]]]
["binance-futures","BNBUSDT",1759708910833,[[1165.79,20.94],[1165.78,0.11],[1165.77,0.02],[1165.74,4.63],[1165.73,5.68]],[[1165.8,6.82],[1165.81,1.03],[1165.82,0.02],[1165.85,0.01],[1165.86,6.04]]]
["binance-futures","BNBUSDT",1759708910872,[[1165.79,20.94],[1165.78,0.11],[1165.77,0.02],[1165.74,4.63],[1165.73,5.68]],[[1165.8,6.82],[1165.81,1.03],[1165.82,0.02],[1165.85,0.91],[1165.86,6.04]]]
["binance-futures","BNBUSDT",1759708910933,[[1165.79,20.94],[1165.78,0.11],[1165.77,0.02],[1165.74,4.63],[1165.73,5.68]],[[1165.8,6.82],[1165.81,1.03],[1165.82,0.02],[1165.84,0.23],[1165.85,0.93]]]
["binance-futures","BNBUSDT",1759708910995,[[1165.79,8.01],[1165.78,0.11],[1165.77,0.02],[1165.74,4.63],[1165.73,2.92]],[[1165.8,10.96],[1165.81,1.05],[1165.82,0.02],[1165.84,7.52],[1165.85,8.22]]]
["binance-futures","BNBUSDT",1759708911047,[[1165.79,2.71],[1165.78,0.11],[1165.77,0.02],[1165.74,2.57],[1165.73,2.92]],[[1165.8,25.28],[1165.81,1.05],[1165.82,2.78],[1165.83,3.26],[1165.84,0.23]]]
["binance-futures","BNBUSDT",1759708911105,[[1165.79,6.79],[1165.78,2.85],[1165.77,0.02],[1165.76,0.02],[1165.74,11.67]],[[1165.8,8.2],[1165.81,1.05],[1165.82,0.02],[1165.83,1.08],[1165.84,0.23]]]
["binance-futures","BNBUSDT",1759708911154,[[1165.79,6.81],[1165.78,2.87],[1165.77,0.02],[1165.75,8.33],[1165.74,2.57]],[[1165.8,8.18],[1165.81,1.05],[1165.82,0.02],[1165.83,1.08],[1165.84,0.23]]]
["binance-futures","BNBUSDT",1759708911207,[[1165.78,1.49],[1165.77,0.02],[1165.76,1.24],[1165.74,2.57]],[[1165.79,38.65],[1165.8,2.74],[1165.81,1.05],[1165.82,0.02],[1165.84,2.79]]]
["binance-futures","BNBUSDT",1759708911258,[[1165.74,10.6],[1165.73,2.72],[1165.71,5.31],[1165.67,8.69],[1165.64,8.59]],[[1165.75,8.79],[1165.77,0.2],[1165.78,7.03],[1165.79,5.0],[1165.8,0.04]]]
["binance-futures","BNBUSDT",1759708911308,[[1165.74,10.6],[1165.73,2.74],[1165.71,5.31],[1165.67,1.41],[1165.64,1.31]],[[1165.75,8.79],[1165.76,0.02],[1165.77,1.23],[1165.78,1.42],[1165.79,5.0]]]
["binance-futures","BNBUSDT",1759708911347,[[1165.74,10.62],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.67,1.41]],[[1165.75,13.22],[1165.76,0.02],[1165.77,0.02],[1165.78,1.42],[1165.79,5.0]]]
["binance-futures","BNBUSDT",1759708911460,[[1165.74,13.24],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.67,1.41]],[[1165.75,12.71],[1165.76,0.02],[1165.77,0.02],[1165.78,1.22],[1165.79,5.0]]]
["binance-futures","BNBUSDT",1759708911521,[[1165.74,14.42],[1165.73,2.74],[1165.72,9.46],[1165.71,5.72],[1165.68,0.81]],[[1165.75,9.15],[1165.76,0.02],[1165.77,0.02],[1165.85,0.27],[1165.96,1.4]]]
["binance-futures","BNBUSDT",1759708911571,[[1165.74,14.42],[1165.73,2.74],[1165.72,9.46],[1165.71,5.72],[1165.68,0.81]],[[1165.75,9.15],[1165.76,0.02],[1165.77,0.02],[1165.81,1.01],[1165.84,1.9]]]
["binance-futures","BNBUSDT",1759708911618,[[1165.74,28.68],[1165.73,9.98],[1165.72,9.46],[1165.71,5.72],[1165.69,0.98]],[[1165.75,4.51],[1165.76,0.02],[1165.77,0.02],[1165.81,1.01],[1165.84,1.2]]]
["binance-futures","BNBUSDT",1759708911672,[[1165.74,28.68],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.69,1.98]],[[1165.75,8.36],[1165.76,0.02],[1165.77,0.02],[1165.81,1.01],[1165.84,1.2]]]
["binance-futures","BNBUSDT",1759708911728,[[1165.74,28.66],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.69,1.98]],[[1165.75,8.75],[1165.76,0.02],[1165.77,0.02],[1165.81,1.01],[1165.84,1.2]]]
["binance-futures","BNBUSDT",1759708911989,[[1165.74,28.66],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.69,1.98]],[[1165.75,8.26],[1165.76,0.02],[1165.77,0.02],[1165.81,1.01],[1165.84,1.2]]]
["binance-futures","BNBUSDT",1759708912108,[[1165.74,28.66],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.69,1.98]],[[1165.75,8.22],[1165.76,0.04],[1165.77,0.02],[1165.81,1.01],[1165.84,1.2]]]
["binance-futures","BNBUSDT",1759708912141,[[1165.74,28.68],[1165.73,2.74],[1165.72,9.46],[1165.71,5.31],[1165.69,1.98]],[[1165.75,4.41],[1165.76,0.04],[1165.77,0.02],[1165.81,1.01],[1165.84,1.2]]]
["binance-futures","BNBUSDT",1759708912272,[[1165.87,49.28],[1165.86,4.06],[1165.85,2.62],[1165.84,8.73],[1165.83,9.8]],[[1165.88,10.19],[1165.9,0.83],[1165.92,2.73],[1165.94,0.02],[1166.05,11.84]]]
["binance-futures","BNBUSDT",1759708912322,[[1165.87,40.79],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,10.19],[1165.89,0.02],[1165.9,0.83],[1165.92,1.3],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708912372,[[1165.87,40.81],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,10.21],[1165.89,0.09],[1165.9,0.03],[1165.94,0.02],[1165.98,7.27]]]
["binance-futures","BNBUSDT",1759708912428,[[1165.87,40.81],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,7.21],[1165.89,0.09],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912483,[[1165.87,40.82],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,7.21],[1165.89,0.09],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912533,[[1165.87,41.17],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,7.21],[1165.89,0.09],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912595,[[1165.87,41.19],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,6.75],[1165.89,0.09],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912650,[[1165.87,40.23],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.24],[1165.89,0.11],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912705,[[1165.87,40.23],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,6.75],[1165.89,0.11],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912759,[[1165.87,40.24],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.24],[1165.89,0.11],[1165.9,0.03],[1165.94,0.04],[1165.97,1.15]]]
["binance-futures","BNBUSDT",1759708912812,[[1165.87,40.24],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.24],[1165.89,0.11],[1165.9,0.03],[1165.94,0.04],[1165.97,7.15]]]
["binance-futures","BNBUSDT",1759708912862,[[1165.87,40.24],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.24],[1165.89,0.11],[1165.9,0.03],[1165.94,0.04],[1165.96,2.89]]]
["binance-futures","BNBUSDT",1759708912907,[[1165.87,40.16],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.27],[1165.89,0.11],[1165.9,0.03],[1165.94,0.04],[1165.96,2.89]]]
["binance-futures","BNBUSDT",1759708912974,[[1165.87,40.16],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.27],[1165.89,0.11],[1165.9,0.03],[1165.94,0.02],[1165.96,2.89]]]
["binance-futures","BNBUSDT",1759708913078,[[1165.87,28.37],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.22],[1165.89,0.11],[1165.9,0.03],[1165.94,10.9],[1165.96,9.05]]]
["binance-futures","BNBUSDT",1759708913129,[[1165.87,28.37],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.22],[1165.89,0.11],[1165.9,0.03],[1165.93,4.35],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913132,[[1165.87,28.37],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.22],[1165.89,0.11],[1165.9,0.03],[1165.93,1.81],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913233,[[1165.87,28.37],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,8.18],[1165.89,0.11],[1165.9,0.03],[1165.93,1.81],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913296,[[1165.87,28.37],[1165.86,4.06],[1165.85,2.64],[1165.84,8.73],[1165.83,19.03]],[[1165.88,7.93],[1165.89,0.11],[1165.9,0.03],[1165.93,1.81],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913366,[[1165.87,8.42],[1165.86,0.04],[1165.85,0.02],[1165.84,6.11],[1165.83,9.91]],[[1165.88,10.59],[1165.89,0.11],[1165.9,0.03],[1165.93,10.86],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913416,[[1165.87,8.42],[1165.86,0.04],[1165.85,0.02],[1165.84,6.11],[1165.83,6.88]],[[1165.88,10.59],[1165.89,0.11],[1165.9,0.03],[1165.93,12.52],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913466,[[1165.87,9.82],[1165.86,0.04],[1165.85,7.26],[1165.84,6.11],[1165.83,6.88]],[[1165.88,10.19],[1165.89,0.11],[1165.9,0.03],[1165.92,5.32],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913520,[[1165.87,9.92],[1165.86,0.04],[1165.85,0.02],[1165.84,6.11],[1165.83,6.88]],[[1165.88,12.07],[1165.89,0.11],[1165.9,0.03],[1165.92,1.81],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913562,[[1165.87,9.92],[1165.86,0.04],[1165.85,0.02],[1165.84,6.11],[1165.83,6.88]],[[1165.88,12.07],[1165.89,0.11],[1165.9,0.03],[1165.92,2.93],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913722,[[1165.87,9.92],[1165.86,0.04],[1165.85,0.02],[1165.84,6.11],[1165.83,6.88]],[[1165.88,12.08],[1165.89,0.11],[1165.9,0.03],[1165.92,2.95],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708913873,[[1165.87,0.63],[1165.86,0.04],[1165.85,0.02]],[[1165.88,27.52],[1165.89,0.11],[1165.9,0.03],[1165.92,10.19],[1165.94,3.13]]]
["binance-futures","BNBUSDT",1759708913933,[[1165.87,0.63],[1165.86,0.04],[1165.85,0.02],[1165.8,0.01],[1165.76,1.42]],[[1165.88,38.58],[1165.89,0.11],[1165.9,0.03],[1165.92,12.68],[1165.94,3.13]]]
["binance-futures","BNBUSDT",1759708913987,[[1165.87,0.63],[1165.86,0.04],[1165.81,0.02],[1165.8,0.01],[1165.76,1.42]],[[1165.88,38.64],[1165.89,0.11],[1165.9,0.03],[1165.91,6.0],[1165.92,12.68]]]
["binance-futures","BNBUSDT",1759708914041,[[1165.87,0.63],[1165.86,0.04],[1165.8,0.03],[1165.78,1.56],[1165.76,1.42]],[[1165.88,38.64],[1165.89,0.11],[1165.9,0.03],[1165.91,6.0],[1165.92,12.68]]]
["binance-futures","BNBUSDT",1759708914091,[[1165.87,0.63],[1165.86,0.04],[1165.8,0.03],[1165.79,0.02],[1165.78,1.56]],[[1165.88,38.64],[1165.89,0.11],[1165.9,0.03],[1165.91,6.0],[1165.92,12.68]]]
["binance-futures","BNBUSDT",1759708914144,[[1165.87,0.63],[1165.86,0.04],[1165.8,0.03],[1165.79,0.02],[1165.78,1.56]],[[1165.88,38.64],[1165.89,0.11],[1165.9,0.03],[1165.91,6.0],[1165.92,3.26]]]
["binance-futures","BNBUSDT",1759708914193,[[1165.87,0.63],[1165.86,0.04],[1165.8,0.03],[1165.79,0.02],[1165.78,1.56]],[[1165.88,38.59],[1165.89,0.11],[1165.9,0.03],[1165.91,6.0],[1165.92,3.26]]]
["binance-futures","BNBUSDT",1759708914248,[[1165.87,0.63],[1165.86,0.04],[1165.8,0.03],[1165.79,0.02],[1165.78,1.56]],[[1165.88,39.0],[1165.89,0.11],[1165.9,7.29],[1165.91,6.0],[1165.92,3.26]]]
["binance-futures","BNBUSDT",1759708914301,[[1165.78,25.29]],[[1165.79,4.94],[1165.8,0.02],[1165.85,0.01],[1165.87,29.3],[1165.88,24.81]]]
["binance-futures","BNBUSDT",1759708914352,[[1165.78,23.89],[1165.77,2.64],[1165.73,1.52],[1165.69,8.35],[1165.65,10.86]],[[1165.79,4.57],[1165.8,0.04],[1165.85,0.01],[1165.86,9.09],[1165.87,8.4]]]
["binance-futures","BNBUSDT",1759708914402,[[1165.78,23.89],[1165.77,2.64],[1165.76,0.02],[1165.73,2.4],[1165.69,8.35]],[[1165.79,4.57],[1165.8,0.04],[1165.81,0.02],[1165.85,0.01],[1165.86,6.36]]]
["binance-futures","BNBUSDT",1759708914455,[[1165.78,21.29],[1165.77,0.02],[1165.76,0.02],[1165.73,2.4],[1165.69,8.35]],[[1165.79,6.01],[1165.8,2.66],[1165.81,2.64],[1165.85,10.87],[1165.86,6.36]]]
["binance-futures","BNBUSDT",1759708914507,[[1165.78,21.29],[1165.77,0.02],[1165.76,0.02],[1165.73,2.4],[1165.69,1.11]],[[1165.79,8.01],[1165.8,0.04],[1165.81,0.02],[1165.84,1.62],[1165.85,10.87]]]
["binance-futures","BNBUSDT",1759708914558,[[1165.78,21.67],[1165.77,0.02],[1165.76,0.02],[1165.69,1.09]],[[1165.79,8.04],[1165.8,0.04],[1165.81,2.64],[1165.84,10.67],[1165.85,10.87]]]
["binance-futures","BNBUSDT",1759708914612,[[1165.78,20.09],[1165.77,0.02],[1165.76,0.02],[1165.69,1.09],[1165.66,3.28]],[[1165.79,19.2],[1165.8,0.04],[1165.81,2.64],[1165.83,2.97],[1165.85,0.01]]]
["binance-futures","BNBUSDT",1759708914660,[[1165.78,20.09],[1165.77,0.02],[1165.76,0.02],[1165.72,1.51],[1165.69,1.09]],[[1165.79,19.22],[1165.8,0.04],[1165.81,2.64],[1165.85,0.03],[1166.2,3.9]]]
["binance-futures","BNBUSDT",1759708914714,[[1165.78,22.73],[1165.77,0.02],[1165.76,0.02],[1165.72,12.37],[1165.69,8.33]],[[1165.79,8.08],[1165.8,0.04],[1165.81,0.02],[1165.85,0.03],[1165.89,0.09]]]
["binance-futures","BNBUSDT",1759708914767,[[1165.78,22.73],[1165.77,0.02],[1165.76,0.02],[1165.74,9.05],[1165.73,4.43]],[[1165.79,8.08],[1165.8,0.04],[1165.81,0.02],[1165.85,0.03],[1165.89,0.09]]]
["binance-futures","BNBUSDT",1759708914812,[[1165.78,22.73],[1165.77,0.02],[1165.76,0.02],[1165.75,2.97],[1165.73,4.43]],[[1165.79,8.08],[1165.8,0.06],[1165.81,0.02],[1165.85,6.03],[1165.86,12.36]]]
["binance-futures","BNBUSDT",1759708914873,[[1165.78,20.09],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.73,1.72]],[[1165.79,8.09],[1165.8,0.06],[1165.81,0.02],[1165.84,1.8],[1165.85,6.03]]]
["binance-futures","BNBUSDT",1759708914914,[[1165.78,20.09],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.73,1.72]],[[1165.79,8.09],[1165.8,0.06],[1165.81,0.02],[1165.84,1.8],[1165.85,6.03]]]
["binance-futures","BNBUSDT",1759708914971,[[1165.78,22.73],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.73,10.77]],[[1165.79,8.09],[1165.8,0.06],[1165.81,0.02],[1165.84,1.8],[1165.85,6.03]]]
["binance-futures","BNBUSDT",1759708915038,[[1165.78,20.11],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,3.73]],[[1165.79,8.09],[1165.8,0.06],[1165.81,2.64],[1165.84,1.8],[1165.85,6.03]]]
["binance-futures","BNBUSDT",1759708915091,[[1165.78,12.61],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.67],[1165.8,0.06],[1165.81,2.64],[1165.84,10.88],[1165.85,13.3]]]
["binance-futures","BNBUSDT",1759708915147,[[1165.78,12.61],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.67],[1165.8,0.06],[1165.81,2.64],[1165.82,7.27],[1165.83,4.24]]]
["binance-futures","BNBUSDT",1759708915201,[[1165.78,12.61],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.69],[1165.8,0.06],[1165.81,2.64],[1165.82,7.27],[1165.83,3.15]]]
["binance-futures","BNBUSDT",1759708915264,[[1165.78,12.59],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,8.97]],[[1165.79,10.73],[1165.8,0.06],[1165.81,2.64],[1165.83,3.15]]]
["binance-futures","BNBUSDT",1759708915303,[[1165.78,12.61],[1165.77,0.02],[1165.76,1.04],[1165.75,1.62],[1165.74,10.52]],[[1165.79,10.73],[1165.8,0.06],[1165.81,2.64],[1165.83,1.79],[1166.07,14.25]]]
["binance-futures","BNBUSDT",1759708915357,[[1165.78,12.61],[1165.77,0.02],[1165.76,1.04],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.73],[1165.8,0.06],[1165.81,2.64],[1165.83,1.79],[1165.84,7.27]]]
["binance-futures","BNBUSDT",1759708915416,[[1165.78,12.61],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.73],[1165.8,0.06],[1165.81,2.66],[1165.83,9.94],[1165.84,7.27]]]
["binance-futures","BNBUSDT",1759708915444,[[1165.78,12.33],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.73],[1165.8,0.06],[1165.81,2.66],[1165.83,9.94],[1165.84,7.27]]]
["binance-futures","BNBUSDT",1759708915514,[[1165.78,12.56],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.73],[1165.8,0.06],[1165.81,2.66],[1165.83,9.94],[1165.84,7.27]]]
["binance-futures","BNBUSDT",1759708915625,[[1165.78,12.56],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.9],[1165.8,0.06],[1165.81,2.66],[1165.82,4.09],[1165.83,7.29]]]
["binance-futures","BNBUSDT",1759708915738,[[1165.78,12.56],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,26.85],[1165.8,0.06],[1165.81,2.66],[1165.82,2.49],[1165.83,0.02]]]
["binance-futures","BNBUSDT",1759708915795,[[1165.78,16.58],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,8.97]],[[1165.79,9.99],[1165.8,0.06],[1165.81,0.04],[1165.82,1.79],[1165.83,0.02]]]
["binance-futures","BNBUSDT",1759708915833,[[1165.78,16.58],[1165.77,0.02],[1165.76,0.02],[1165.75,2.71],[1165.74,10.74]],[[1165.79,9.99],[1165.8,0.06],[1165.81,0.04],[1165.82,1.79],[1165.83,0.02]]]
["binance-futures","BNBUSDT",1759708915868,[[1165.78,9.12],[1165.77,0.02],[1165.76,0.02],[1165.75,2.71],[1165.74,3.47]],[[1165.79,10.07],[1165.8,0.06],[1165.81,2.66],[1165.82,1.79],[1165.83,0.02]]]
["binance-futures","BNBUSDT",1759708915951,[[1165.78,9.12],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.07],[1165.8,0.06],[1165.81,2.66],[1165.82,2.67],[1165.83,0.02]]]
["binance-futures","BNBUSDT",1759708916003,[[1165.78,10.49],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,8.97]],[[1165.79,10.11],[1165.8,0.06],[1165.81,2.66],[1165.82,2.67],[1167.22,4.01]]]
["binance-futures","BNBUSDT",1759708916047,[[1165.78,10.53],[1165.77,0.02],[1165.76,0.02],[1165.75,2.71],[1165.74,10.74]],[[1165.79,7.49],[1165.8,0.06],[1165.81,2.66],[1165.82,1.81],[1166.96,3.9]]]
["binance-futures","BNBUSDT",1759708916102,[[1165.78,13.15],[1165.77,0.02],[1165.76,0.02],[1165.75,2.71],[1165.74,10.74]],[[1165.79,7.45],[1165.8,0.06],[1165.81,0.04],[1165.82,1.81],[1165.97,0.04]]]
["binance-futures","BNBUSDT",1759708916229,[[1165.78,13.15],[1165.77,0.02],[1165.76,0.02],[1165.75,2.71],[1165.74,3.47]],[[1165.79,7.45],[1165.8,0.06],[1165.81,0.04],[1165.82,1.81],[1165.97,0.04]]]
["binance-futures","BNBUSDT",1759708916282,[[1165.78,10.53],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,6.76],[1165.8,0.06],[1165.81,0.04],[1165.82,1.81],[1165.84,10.9]]]
["binance-futures","BNBUSDT",1759708916336,[[1165.78,9.06],[1165.77,0.02],[1165.76,0.02],[1165.75,1.62],[1165.74,1.7]],[[1165.79,10.33],[1165.8,0.06],[1165.81,2.66],[1165.82,3.21],[1165.84,10.9]]]
["binance-futures","BNBUSDT",1759708916395,[[1165.76,13.3],[1165.75,0.22]],[[1165.77,27.42],[1165.78,7.96],[1165.79,10.82],[1165.8,0.06],[1165.81,0.04]]]
["binance-futures","BNBUSDT",1759708916439,[[1165.76,15.92],[1165.75,0.24],[1165.72,8.78],[1165.7,0.8],[1165.69,8.36]],[[1165.77,8.94],[1165.78,0.49],[1165.79,5.78],[1165.8,0.04],[1165.85,0.01]]]
["binance-futures","BNBUSDT",1759708916501,[[1165.76,15.92],[1165.75,0.24],[1165.74,0.02],[1165.72,9.86],[1165.7,0.29]],[[1165.77,6.5],[1165.78,0.49],[1165.79,4.18],[1165.8,0.04],[1165.85,0.01]]]
["binance-futures","BNBUSDT",1759708916547,[[1165.76,30.16],[1165.75,0.38],[1165.74,0.02],[1165.73,4.22],[1165.72,7.74]],[[1165.77,6.08],[1165.78,0.49],[1165.79,4.18],[1165.8,0.04],[1165.85,0.01]]]
["binance-futures","BNBUSDT",1759708916608,[[1165.87,50.86],[1165.84,0.32],[1165.82,0.18],[1165.8,0.77],[1165.79,47.46]],[[1165.88,5.88],[1165.89,4.97],[1165.9,0.01],[1165.92,0.02],[1165.94,0.04]]]
["binance-futures","BNBUSDT",1759708916659,[[1165.87,50.86],[1165.8,11.74],[1165.79,22.42]],[[1165.88,5.81],[1165.89,0.02],[1165.9,0.01],[1165.92,0.02],[1165.94,0.04]]]
["binance-futures","BNBUSDT",1759708916709,[[1165.87,50.88],[1165.86,0.02],[1165.81,1.75],[1165.8,11.74],[1165.79,22.42]],[[1165.88,5.83],[1165.89,0.02],[1165.9,0.03],[1165.92,0.02],[1165.94,0.04]]]
["binance-futures","BNBUSDT",1759708916764,[[1165.87,33.31],[1165.86,0.02],[1165.85,0.02],[1165.81,1.75],[1165.8,11.56]],[[1165.88,7.36],[1165.89,0.02],[1165.9,0.1],[1165.92,7.27],[1165.93,6.0]]]
["binance-futures","BNBUSDT",1759708916815,[[1165.87,15.15],[1165.86,0.02],[1165.85,0.02],[1165.81,1.75],[1165.8,11.56]],[[1165.88,10.26],[1165.89,0.02],[1165.9,0.1],[1165.91,5.07],[1165.92,7.27]]]
["binance-futures","BNBUSDT",1759708916866,[[1165.87,15.15],[1165.86,0.02],[1165.85,0.02],[1165.81,12.61],[1165.8,11.91]],[[1165.88,9.77],[1165.89,0.02],[1165.9,0.1],[1165.91,3.72],[1165.92,0.02]]]
["binance-futures","BNBUSDT",1759708916921,[[1165.82,5.65],[1165.8,0.01]],[[1165.83,36.06],[1165.85,0.01],[1165.86,10.72],[1165.87,12.56],[1165.88,13.13]]]
["binance-futures","BNBUSDT",1759708916972,[[1165.82,2.95],[1165.8,0.05],[1165.69,1.11],[1165.68,5.42],[1165.61,3.29]],[[1165.83,38.81],[1165.85,5.95],[1165.87,0.2],[1165.88,10.19],[1165.9,2.7]]]
["binance-futures","BNBUSDT",1759708917025,[[1165.82,2.95],[1165.81,0.02],[1165.8,0.05],[1165.73,1.33],[1165.69,1.11]],[[1165.83,38.81],[1165.84,0.02],[1165.85,2.08],[1165.87,0.2],[1165.88,10.19]]]
["binance-futures","BNBUSDT",1759708917076,[[1165.82,4.54],[1165.81,0.02],[1165.8,0.05],[1165.73,1.33],[1165.71,7.05]],[[1165.83,34.77],[1165.84,0.02],[1165.85,2.1],[1165.88,7.55],[1165.9,0.08]]]
["binance-futures","BNBUSDT",1759708917126,[[1165.82,29.56],[1165.81,0.02],[1165.8,10.09],[1165.79,11.82],[1165.76,2.25]],[[1165.83,2.96],[1165.84,0.02],[1165.85,1.19],[1165.88,5.3],[1165.9,0.08]]]
["binance-futures","BNBUSDT",1759708917172,[[1165.84,21.24],[1165.83,14.67],[1165.82,10.88],[1165.8,2.8],[1165.79,11.82]],[[1165.85,0.02],[1165.86,0.02],[1165.88,5.3],[1165.9,0.08],[1165.92,1.14]]]
["binance-futures","BNBUSDT",1759708917232,[[1165.84,21.24],[1165.83,10.58],[1165.82,10.88],[1165.8,2.8],[1165.79,11.82]],[[1165.85,0.02],[1165.86,0.02],[1165.87,0.02],[1165.88,5.3],[1165.9,0.08]]]
["binance-futures","BNBUSDT",1759708917283,[[1165.87,40.92],[1165.85,13.87],[1165.84,2.62],[1165.83,9.44],[1165.82,10.84]],[[1165.88,8.77],[1165.9,0.08],[1165.94,0.02],[1165.98,0.02],[1165.99,7.48]]]
["binance-futures","BNBUSDT",1759708917318,[[1165.87,40.9],[1165.86,5.53],[1165.85,7.52],[1165.84,2.63],[1165.83,9.44]],[[1165.88,8.77],[1165.89,0.02],[1165.9,0.08],[1165.94,0.02],[1165.98,0.02]]]
["binance-futures","BNBUSDT",1759708917388,[[1165.87,30.42],[1165.86,5.53],[1165.85,3.38],[1165.84,2.63],[1165.83,9.44]],[[1165.88,8.79],[1165.89,0.02],[1165.9,0.1],[1165.94,0.02],[1165.97,9.1]]]
["binance-futures","BNBUSDT",1759708917419,[[1165.87,30.42],[1165.86,3.97],[1165.85,3.38],[1165.84,2.63],[1165.83,9.44]],[[1165.88,8.79],[1165.89,0.02],[1165.9,0.1],[1165.92,3.22],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708917483,[[1165.87,11.37],[1165.86,2.77],[1165.85,1.46],[1165.84,0.01],[1165.83,6.82]],[[1165.88,11.4],[1165.89,0.02],[1165.9,2.72],[1165.92,3.22],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708917539,[[1165.87,9.0],[1165.86,0.02],[1165.85,1.46],[1165.84,0.01],[1165.83,6.82]],[[1165.88,11.42],[1165.89,0.02],[1165.9,2.72],[1165.92,10.47],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708917583,[[1165.87,9.0],[1165.86,0.02],[1165.85,1.46],[1165.84,0.01],[1165.83,6.82]],[[1165.88,11.43],[1165.89,0.02],[1165.9,2.72],[1165.92,10.49],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708917648,[[1165.87,9.0],[1165.86,0.02],[1165.85,0.02],[1165.84,0.01],[1165.83,6.82]],[[1165.88,11.43],[1165.89,0.03],[1165.9,2.74],[1165.92,10.49],[1165.94,0.02]]]
["binance-futures","BNBUSDT",1759708917720,[[1165.83,12.27]],[[1165.84,4.57],[1165.85,0.01],[1165.87,5.67],[1165.88,4.44],[1165.89,0.03]]]
["binance-futures","BNBUSDT",1759708917772,[[1165.83,13.67],[1165.74,0.02],[1165.72,3.21],[1165.69,1.11],[1165.66,4.21]],[[1165.84,4.57],[1165.85,0.01],[1165.88,4.4],[1165.89,0.03],[1165.92,1.16]]]
["binance-futures","BNBUSDT",1759708917827,[[1165.83,13.69],[1165.74,0.02],[1165.72,2.07],[1165.69,1.11],[1165.66,4.21]],[[1165.84,4.59],[1165.85,0.01],[1165.88,4.36],[1165.89,0.01],[1165.9,0.1]]]
["binance-futures","BNBUSDT",1759708917876,[[1165.83,27.87],[1165.74,0.02],[1165.72,11.36],[1165.71,9.95],[1165.7,1.25]],[[1165.84,1.89],[1165.85,0.01],[1165.88,4.36],[1165.89,0.01],[1165.9,0.1]]]
["binance-futures","BNBUSDT",1759708917927,[[1165.83,27.82],[1165.74,0.02],[1165.73,6.09],[1165.72,2.04],[1165.71,9.95]],[[1165.84,1.89],[1165.85,0.01],[1165.88,4.36],[1165.89,0.01],[1165.9,0.1]]]
["binance-futures","BNBUSDT",1759708917981,[[1165.83,27.82],[1165.74,0.02],[1165.73,4.97],[1165.72,2.04],[1165.71,9.95]],[[1165.84,1.9],[1165.85,0.01],[1165.88,4.35],[1165.89,0.01],[1165.9,0.1]]]
["binance-futures","BNBUSDT",1759708918088,[[1165.83,31.59],[1165.74,0.02],[1165.73,4.97],[1165.71,9.95]],[[1165.84,1.94],[1165.85,0.01],[1165.88,4.35],[1165.89,0.01],[1165.9,0.1]]]
["binance-futures","BNBUSDT",1759708918132,[[1165.83,31.59],[1165.74,0.02],[1165.73,4.97],[1165.71,9.95],[1165.28,17.97]],[[1165.84,1.94],[1165.85,0.03],[1165.88,4.37],[1165.89,0.01],[1165.9,0.08]]]
["binance-futures","BNBUSDT",1759708918340,[[1165.83,31.59],[1165.74,0.02],[1165.73,3.12],[1165.71,9.95],[1165.68,11.35]],[[1165.84,1.96],[1165.85,0.03],[1165.88,4.37],[1165.89,0.01],[1165.9,0.08]]]
["binance-futures","BNBUSDT",1759708918401,[[1165.83,31.59],[1165.74,0.02],[1165.73,3.12],[1165.71,9.95],[1165.68,11.35]],[[1165.84,1.96],[1165.85,0.03],[1165.88,4.37],[1165.89,0.01],[1165.9,0.01]]]
["binance-futures","BNBUSDT",1759708918482,[[1165.83,31.52],[1165.74,0.02],[1165.73,3.12],[1165.71,9.95],[1165.68,11.35]],[[1165.84,1.96],[1165.85,0.03],[1165.88,4.37],[1165.89,0.01],[1165.9,0.07]]]
["binance-futures","BNBUSDT",1759708918512,[[1165.83,8.47],[1165.74,0.02],[1165.73,3.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,13.95],[1165.85,0.03],[1165.86,2.62],[1165.88,4.37],[1165.89,0.01]]]
["binance-futures","BNBUSDT",1759708918583,[[1165.83,7.93],[1165.74,0.02],[1165.73,2.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,13.95],[1165.85,0.03],[1165.86,2.62],[1165.87,1.75],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708918637,[[1165.83,7.97],[1165.74,0.02],[1165.73,2.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,14.38],[1165.85,0.03],[1165.86,2.62],[1165.87,9.0],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708918682,[[1165.83,7.97],[1165.74,0.02],[1165.73,2.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,16.98],[1165.85,0.03],[1165.86,5.45],[1165.88,4.37],[1165.92,9.5]]]
["binance-futures","BNBUSDT",1759708918740,[[1165.83,7.97],[1165.74,0.02],[1165.73,2.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,16.98],[1165.85,0.03],[1165.86,4.37],[1165.87,0.02],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708918801,[[1165.83,6.44],[1165.74,0.02],[1165.73,2.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,25.54],[1165.85,0.03],[1165.86,2.62],[1165.87,2.67],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708918848,[[1165.83,6.44],[1165.74,0.02],[1165.73,2.12],[1165.71,8.83],[1165.7,0.56]],[[1165.84,25.75],[1165.85,0.03],[1165.86,2.62],[1165.87,2.67],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708918901,[[1165.83,5.62],[1165.79,5.0],[1165.74,0.02],[1165.73,2.12],[1165.72,7.25]],[[1165.84,17.19],[1165.85,0.03],[1165.86,2.62],[1165.87,1.59],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708918960,[[1165.83,8.22],[1165.8,7.26],[1165.79,5.0],[1165.74,9.08],[1165.73,4.01]],[[1165.84,13.17],[1165.85,0.03],[1165.87,1.59],[1165.88,4.37],[1165.9,0.07]]]
["binance-futures","BNBUSDT",1759708919007,[[1165.83,22.44],[1165.81,2.62],[1165.8,10.39],[1165.79,5.0],[1165.74,0.02]],[[1165.84,13.17],[1165.85,0.03],[1165.86,0.97],[1165.87,1.59],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708919060,[[1165.83,5.64],[1165.8,1.78],[1165.79,5.0],[1165.74,0.02]],[[1165.84,15.79],[1165.85,0.03],[1165.86,0.97],[1165.87,8.84],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708919101,[[1165.83,4.11],[1165.8,0.01],[1165.79,5.0],[1165.74,0.02],[1165.7,0.56]],[[1165.84,38.51],[1165.85,0.03],[1165.86,0.97],[1165.87,2.47],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708919172,[[1165.83,4.11],[1165.8,0.01],[1165.79,5.0],[1165.74,0.02],[1165.73,2.12]],[[1165.84,38.48],[1165.85,0.03],[1165.86,0.97],[1165.87,1.59],[1165.88,4.37]]]
["binance-futures","BNBUSDT",1759708919239,[[1165.83,5.63],[1165.8,7.26],[1165.79,5.0],[1165.74,9.08],[1165.73,2.12]],[[1165.84,15.76],[1165.85,0.03],[1165.86,0.97],[1165.87,1.59],[1165.88,4.35]]]
["binance-futures","BNBUSDT",1759708919288,[[1165.83,22.46],[1165.81,2.62],[1165.8,10.39],[1165.79,5.0],[1165.74,9.08]],[[1165.84,5.17],[1165.85,0.03],[1165.86,0.97],[1165.87,1.59],[1165.88,4.34]]]
["binance-futures","BNBUSDT",1759708919342,[[1165.83,5.64],[1165.8,3.14],[1165.79,5.0],[1165.74,0.02]],[[1165.84,7.88],[1165.85,0.03],[1165.86,0.97],[1165.87,1.59],[1165.88,4.34]]]
["binance-futures","BNBUSDT",1759708919392,[[1165.83,4.11],[1165.8,1.78],[1165.79,5.0],[1165.74,0.02],[1165.68,10.61]],[[1165.84,19.48],[1165.85,0.03],[1165.86,0.97],[1165.87,8.84],[1165.88,4.34]]]
["binance-futures","BNBUSDT",1759708919442,[[1165.83,4.11],[1165.8,1.78],[1165.79,5.0],[1165.74,0.02],[1165.68,10.61]],[[1165.84,19.48],[1165.85,0.03],[1165.86,0.97],[1165.87,9.71],[1165.88,4.34]]]
["binance-futures","BNBUSDT",1759708919497,[[1165.83,30.66],[1165.8,9.03],[1165.79,5.0],[1165.77,2.25],[1165.76,1.02]],[[1165.84,5.06],[1165.85,0.03],[1165.86,0.97],[1165.87,0.02],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919546,[[1165.83,30.68],[1165.8,3.44],[1165.79,5.0],[1165.77,2.25],[1165.76,1.02]],[[1165.84,5.08],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919603,[[1165.83,15.08],[1165.8,1.78],[1165.79,5.0],[1165.76,1.02]],[[1165.84,5.27],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919654,[[1165.83,16.39],[1165.8,1.78],[1165.79,5.0],[1165.75,1.15],[1165.74,0.02]],[[1165.84,5.23],[1165.85,0.03],[1165.86,0.97],[1165.87,8.83],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919705,[[1165.83,16.39],[1165.8,1.78],[1165.79,5.0],[1165.75,1.15],[1165.74,0.02]],[[1165.84,5.23],[1165.85,0.03],[1165.86,0.97],[1165.87,2.83],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919750,[[1165.83,16.39],[1165.8,1.78],[1165.79,5.0],[1165.75,1.15],[1165.74,0.02]],[[1165.84,3.75],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919812,[[1165.83,16.39],[1165.8,1.78],[1165.79,5.0],[1165.75,8.4],[1165.74,0.02]],[[1165.84,1.15],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919863,[[1165.83,16.39],[1165.8,10.06],[1165.79,5.0],[1165.75,8.4],[1165.74,0.02]],[[1165.84,3.02],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919914,[[1165.83,16.39],[1165.81,4.27],[1165.8,7.26],[1165.79,5.0],[1165.75,8.4]],[[1165.84,2.96],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708919965,[[1165.83,16.39],[1165.81,4.27],[1165.8,0.01],[1165.79,5.0],[1165.75,1.15]],[[1165.84,2.98],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708920006,[[1165.83,16.39],[1165.81,1.95],[1165.8,0.01],[1165.79,5.0],[1165.75,1.15]],[[1165.84,2.98],[1165.85,0.03],[1165.86,0.97],[1165.87,1.58],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708920071,[[1165.83,12.41],[1165.82,0.02],[1165.81,1.95],[1165.8,0.01],[1165.79,5.0]],[[1165.84,5.96],[1165.85,0.03],[1165.86,0.99],[1165.87,8.83],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708920120,[[1165.83,4.06],[1165.82,0.02],[1165.81,0.02],[1165.8,0.01]],[[1165.84,28.45],[1165.85,0.03],[1165.86,0.99],[1165.87,9.92],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708920174,[[1165.83,2.98],[1165.82,0.02],[1165.81,0.02],[1165.8,0.01],[1165.78,0.05]],[[1165.84,30.89],[1165.85,0.03],[1165.86,0.99],[1165.87,2.67],[1165.88,4.88]]]
["binance-futures","BNBUSDT",1759708920224,[[1165.83,0.48],[1165.82,0.02],[1165.81,0.02],[1165.8,0.03],[1165.78,0.05]],[[1165.84,30.87],[1165.85,0.03],[1165.86,0.99],[1165.87,8.83],[1165.88,4.33]]]
["binance-futures","BNBUSDT",1759708920273,[],[[1165.72,49.1],[1165.73,0.02],[1165.75,0.08],[1165.77,0.54],[1165.8,0.51]]]
["binance-futures","BNBUSDT",1759708920326,[[1165.71,0.43],[1165.67,0.03],[1165.65,0.04],[1165.63,0.01],[1165.59,0.01]],[[1165.72,60.61],[1165.73,0.02],[1165.74,0.72],[1165.75,0.08],[1165.76,0.02]]]
["binance-futures","BNBUSDT",1759708920375,[[1165.68,6.77],[1165.67,0.03],[1165.66,0.34],[1165.65,0.06],[1165.63,0.01]],[[1165.69,23.87],[1165.7,0.01],[1165.71,9.02],[1165.72,32.0],[1165.73,0.02]]]
["binance-futures","BNBUSDT",1759708920430,[[1165.68,6.77],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,23.87],[1165.7,0.06],[1165.71,4.75],[1165.72,31.96],[1165.74,0.72]]]
["binance-futures","BNBUSDT",1759708920472,[[1165.68,6.47],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,23.87],[1165.7,0.03],[1165.71,5.03],[1165.72,31.96],[1165.74,3.6]]]
["binance-futures","BNBUSDT",1759708920522,[[1165.68,6.47],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,32.63],[1165.7,0.03],[1165.71,5.03],[1165.72,31.96],[1165.74,3.6]]]
["binance-futures","BNBUSDT",1759708920587,[[1165.68,15.81],[1165.67,0.03],[1165.66,2.96],[1165.65,0.04],[1165.63,0.01]],[[1165.69,28.65],[1165.7,0.03],[1165.71,4.57],[1165.72,22.15],[1165.74,3.6]]]
["binance-futures","BNBUSDT",1759708920634,[[1165.68,15.81],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.63],[1165.7,0.03],[1165.71,4.6],[1165.72,22.15],[1165.74,3.6]]]
["binance-futures","BNBUSDT",1759708920683,[[1165.68,15.83],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.78],[1165.7,0.03],[1165.71,4.57],[1165.72,22.15],[1165.74,3.6]]]
["binance-futures","BNBUSDT",1759708920743,[[1165.68,15.54],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.78],[1165.7,0.03],[1165.71,4.57],[1165.72,22.15],[1165.74,3.6]]]
["binance-futures","BNBUSDT",1759708920783,[[1165.68,15.54],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.78],[1165.7,0.03],[1165.71,4.57],[1165.72,22.15],[1165.74,5.1]]]
["binance-futures","BNBUSDT",1759708920840,[[1165.68,14.01],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.94],[1165.7,0.03],[1165.71,4.57],[1165.72,21.99],[1165.74,5.1]]]
["binance-futures","BNBUSDT",1759708920875,[[1165.68,13.37],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.94],[1165.7,0.05],[1165.71,4.57],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708920951,[[1165.68,13.37],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,15.94],[1165.7,9.07],[1165.71,4.57],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921007,[[1165.68,13.29],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,30.08],[1165.7,0.2],[1165.71,4.57],[1165.72,22.25],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921047,[[1165.68,12.89],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,29.96],[1165.7,0.05],[1165.71,4.57],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921107,[[1165.68,6.2],[1165.67,0.03],[1165.66,0.34],[1165.65,0.04],[1165.63,0.01]],[[1165.69,29.96],[1165.7,9.07],[1165.71,4.57],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921157,[[1165.68,3.17],[1165.67,0.03],[1165.66,0.34],[1165.63,0.01]],[[1165.69,31.96],[1165.7,9.07],[1165.71,4.57],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921217,[[1165.68,3.07],[1165.67,0.03],[1165.66,0.34],[1165.63,0.03],[1165.61,1.08]],[[1165.69,31.96],[1165.7,9.22],[1165.71,4.57],[1165.72,22.25],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921260,[[1165.68,3.07],[1165.67,0.03],[1165.66,0.34],[1165.64,3.85],[1165.63,0.01]],[[1165.69,31.96],[1165.7,0.2],[1165.71,4.57],[1165.72,22.25],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921316,[[1165.68,3.07],[1165.67,0.03],[1165.66,0.34],[1165.63,0.03]],[[1165.69,31.96],[1165.7,0.2],[1165.71,4.57],[1165.72,22.25],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921371,[[1165.68,3.07],[1165.67,0.03],[1165.66,0.34],[1165.63,0.03],[1165.5,4.83]],[[1165.69,32.04],[1165.7,9.07],[1165.71,4.57],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921422,[[1165.68,3.07],[1165.67,0.03],[1165.66,0.34],[1165.63,0.03],[1165.55,0.29]],[[1165.69,34.89],[1165.7,9.07],[1165.71,4.59],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921475,[[1165.68,3.07],[1165.67,0.03],[1165.66,0.34],[1165.63,0.01],[1165.56,1.2]],[[1165.69,34.89],[1165.7,9.07],[1165.71,4.59],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921527,[[1165.68,3.57],[1165.67,0.03],[1165.66,0.34],[1165.63,0.01],[1165.61,0.03]],[[1165.69,34.93],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921578,[[1165.68,3.67],[1165.67,0.03],[1165.66,0.34],[1165.63,0.03],[1165.61,0.01]],[[1165.69,35.36],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,5.08]]]
["binance-futures","BNBUSDT",1759708921632,[[1165.68,3.69],[1165.67,0.01],[1165.66,0.32],[1165.63,0.03],[1165.61,0.01]],[[1165.69,35.36],[1165.7,0.03],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921672,[[1165.68,3.69],[1165.67,0.01],[1165.66,0.32],[1165.63,0.03],[1165.61,0.03]],[[1165.69,35.36],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921734,[[1165.68,5.2],[1165.67,0.01],[1165.66,0.32],[1165.63,0.01],[1165.61,0.03]],[[1165.69,35.36],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921793,[[1165.68,5.22],[1165.67,0.03],[1165.66,0.32],[1165.63,0.01],[1165.62,0.09]],[[1165.69,25.87],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921842,[[1165.68,5.22],[1165.67,0.03],[1165.66,0.34],[1165.63,0.01],[1165.62,0.09]],[[1165.69,25.87],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921878,[[1165.68,5.22],[1165.67,0.03],[1165.66,0.34],[1165.63,0.01],[1165.62,0.09]],[[1165.69,25.99],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921923,[[1165.68,5.2],[1165.67,0.03],[1165.66,0.34],[1165.63,0.01],[1165.62,0.09]],[[1165.69,25.99],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708921997,[[1165.68,5.14],[1165.67,0.01],[1165.66,0.32],[1165.63,0.03],[1165.62,0.09]],[[1165.69,34.51],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708922047,[[1165.68,3.61],[1165.67,0.01],[1165.66,0.32],[1165.63,0.03],[1165.62,0.11]],[[1165.69,34.55],[1165.7,0.05],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708922111,[[1165.68,5.16],[1165.67,0.01],[1165.66,0.32],[1165.63,0.03],[1165.62,0.11]],[[1165.69,25.93],[1165.7,9.07],[1165.71,4.59],[1165.72,21.99],[1165.74,4.66]]]
["binance-futures","BNBUSDT",1759708922162,[[1165.99,34.22],[1165.97,4.86],[1165.96,1.44],[1165.94,0.64],[1165.93,9.15]],[[1166.0,1.71],[1166.01,7.4],[1166.04,0.01],[1166.05,8.85],[1166.07,4.02]]]
["binance-futures","BNBUSDT",1759708922213,[[1165.99,9.59],[1165.98,0.1],[1165.97,1.46],[1165.96,1.44],[1165.94,9.66]],[[1166.0,6.11],[1166.01,7.42],[1166.05,8.85],[1166.07,0.02],[1166.09,45.19]]]
["binance-futures","BNBUSDT",1759708922264,[[1165.99,16.19],[1165.98,0.1],[1165.97,1.46],[1165.96,1.44],[1165.95,2.84]],[[1166.0,6.08],[1166.01,7.42],[1166.05,8.85],[1166.07,0.02],[1166.08,1.12]]]
["binance-futures","BNBUSDT",1759708922313,[[1165.99,16.21],[1165.98,0.1],[1165.97,1.46],[1165.96,1.4],[1165.95,8.71]],[[1166.0,6.1],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922366,[[1165.99,16.2],[1165.98,0.1],[1165.97,1.46],[1165.96,1.4],[1165.95,9.59]],[[1166.0,6.31],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922470,[[1165.99,16.2],[1165.98,0.25],[1165.97,1.46],[1165.96,1.67],[1165.95,9.59]],[[1166.0,6.31],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922522,[[1165.99,16.2],[1165.98,0.25],[1165.97,1.46],[1165.96,5.26]],[[1166.0,6.31],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922573,[[1165.99,16.22],[1165.98,0.12],[1165.97,1.46],[1165.96,3.47],[1165.94,0.64]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922623,[[1165.99,16.21],[1165.98,0.12],[1165.97,1.46],[1165.96,3.47],[1165.94,0.64]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922677,[[1165.99,16.2],[1165.98,0.12],[1165.97,1.46],[1165.96,3.47],[1165.94,9.66]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922731,[[1165.99,30.34],[1165.98,0.17],[1165.97,1.46],[1165.96,4.76],[1165.94,9.98]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,0.02]]]
["binance-futures","BNBUSDT",1759708922780,[[1165.99,30.34],[1165.98,0.04],[1165.97,1.46],[1165.96,4.49],[1165.94,9.98]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,1.82]]]
["binance-futures","BNBUSDT",1759708922835,[[1165.99,30.21],[1165.98,0.04],[1165.97,1.46],[1165.96,4.49],[1165.94,9.66]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,1.82]]]
["binance-futures","BNBUSDT",1759708922890,[[1165.99,30.19],[1165.98,0.04],[1165.97,1.46],[1165.96,4.49],[1165.94,9.66]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,1.82]]]
["binance-futures","BNBUSDT",1759708922940,[[1165.99,30.19],[1165.98,0.04],[1165.97,1.46],[1165.96,4.49],[1165.94,0.64]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.02],[1166.05,0.01],[1166.07,1.82]]]
["binance-futures","BNBUSDT",1759708922994,[[1165.99,13.81],[1165.98,0.04],[1165.97,1.46],[1165.96,3.47],[1165.94,0.64]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.02],[1166.05,9.04],[1166.07,9.04]]]
["binance-futures","BNBUSDT",1759708923044,[[1165.99,11.06],[1165.98,0.04],[1165.97,4.21],[1165.96,3.47],[1165.94,0.64]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.04],[1166.04,4.5],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923094,[[1165.99,11.08],[1165.98,0.04],[1165.97,4.21],[1165.96,3.47],[1165.94,9.58]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923137,[[1165.99,11.07],[1165.98,0.17],[1165.97,4.21],[1165.96,4.6],[1165.94,9.9]],[[1166.0,7.88],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923239,[[1165.99,11.07],[1165.98,0.17],[1165.97,4.21],[1165.96,4.6],[1165.94,9.9]],[[1166.0,3.86],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923322,[[1165.99,13.82],[1165.98,0.17],[1165.97,4.21],[1165.96,4.6],[1165.94,9.9]],[[1166.0,2.31],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923375,[[1165.99,23.62],[1165.98,0.04],[1165.97,4.21],[1165.96,4.33],[1165.94,0.64]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923421,[[1165.99,9.57],[1165.98,0.04],[1165.97,4.45],[1165.96,4.33],[1165.94,1.11]],[[1166.0,2.31],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923527,[[1165.99,9.75],[1165.98,0.04],[1165.97,4.45],[1165.96,4.33],[1165.94,1.11]],[[1166.0,2.33],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923581,[[1165.99,16.38],[1165.98,0.04],[1165.97,4.45],[1165.96,4.33],[1165.94,1.11]],[[1166.0,2.35],[1166.01,7.42],[1166.02,0.04],[1166.04,2.07],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759708923632,[[1166.14,29.01],[1166.13,2.77],[1166.11,7.67],[1166.1,15.99],[1166.08,0.22]],[[1166.15,12.15],[1166.17,5.69],[1166.18,0.02],[1166.19,6.82],[1166.2,3.9]]]
["binance-futures","BNBUSDT",1759708923683,[[1166.14,26.03],[1166.13,2.77],[1166.12,3.11],[1166.11,0.01],[1166.1,15.95]],[[1166.15,12.15],[1166.16,0.02],[1166.18,0.02],[1166.19,6.82],[1166.2,0.42]]]
["binance-futures","BNBUSDT",1759708923731,[[1166.14,9.02],[1166.13,2.77],[1166.12,1.96],[1166.11,0.01],[1166.1,15.95]],[[1166.15,12.17],[1166.16,0.02],[1166.17,0.02],[1166.18,8.27],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708923778,[[1166.14,12.85],[1166.13,0.02],[1166.12,4.71],[1166.11,0.01],[1166.1,13.2]],[[1166.15,12.17],[1166.16,0.02],[1166.17,3.28],[1166.18,7.18],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708923832,[[1166.14,3.91],[1166.13,0.02],[1166.12,0.02],[1166.11,0.01],[1166.1,6.22]],[[1166.15,23.97],[1166.16,0.02],[1166.17,2.38],[1166.18,0.02],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708923890,[[1166.14,5.44],[1166.13,0.02],[1166.12,0.02],[1166.11,0.01],[1166.1,5.0]],[[1166.15,23.97],[1166.16,0.02],[1166.17,1.65],[1166.18,0.02],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708923945,[[1166.14,5.43],[1166.13,0.02],[1166.12,0.02],[1166.11,0.01],[1166.1,5.0]],[[1166.15,23.98],[1166.16,0.02],[1166.17,1.65],[1166.18,0.02],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708923999,[[1166.14,6.07],[1166.13,2.77],[1166.12,2.77],[1166.11,0.01],[1166.1,5.59]],[[1166.15,20.77],[1166.16,0.02],[1166.17,1.65],[1166.18,0.02],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708924051,[[1166.14,17.2],[1166.13,2.77],[1166.12,2.98],[1166.11,0.01],[1166.1,5.59]],[[1166.15,20.77],[1166.16,0.02],[1166.17,1.65],[1166.18,0.02],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708924102,[[1166.14,12.44],[1166.13,2.77],[1166.12,2.77],[1166.11,0.01],[1166.1,5.0]],[[1166.15,20.77],[1166.16,0.02],[1166.17,0.02],[1166.18,0.02],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708924153,[[1166.14,9.87],[1166.13,3.75],[1166.12,2.77],[1166.11,0.01],[1166.1,5.02]],[[1166.15,20.28],[1166.16,0.02],[1166.17,0.02],[1166.18,1.11],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708924203,[[1166.14,10.64],[1166.13,3.75],[1166.12,2.77],[1166.11,0.01],[1166.1,5.02]],[[1166.15,20.34],[1166.16,0.02],[1166.17,0.02],[1166.18,1.11],[1166.19,6.82]]]
["binance-futures","BNBUSDT",1759708924255,[[1166.14,10.64],[1166.13,3.75],[1166.12,2.77],[1166.11,0.01],[1166.1,5.02]],[[1166.15,20.33],[1166.16,0.02],[1166.17,0.02],[1166.18,1.11],[1166.23,3.05]]]
["binance-futures","BNBUSDT",1759708924309,[[1166.14,14.15],[1166.13,3.75],[1166.12,2.77],[1166.11,0.01],[1166.1,5.02]],[[1166.15,13.19],[1166.16,0.02],[1166.17,0.02],[1166.18,0.02],[1166.23,1.71]]]
["binance-futures","BNBUSDT",1759708924363,[[1166.14,28.25],[1166.13,3.75],[1166.12,2.77],[1166.11,9.08],[1166.1,5.39]],[[1166.15,4.63],[1166.16,0.02],[1166.17,0.02],[1166.18,0.02],[1166.21,0.02]]]
["binance-futures","BNBUSDT",1759708924414,[[1166.14,28.18],[1166.13,5.22],[1166.12,3.02],[1166.11,9.23],[1166.1,5.57]],[[1166.15,4.63],[1166.16,0.02],[1166.17,0.02],[1166.18,0.02],[1166.21,0.02]]]
["binance-futures","BNBUSDT",1759708924518,[[1166.19,71.32],[1166.18,11.21],[1166.17,30.76],[1166.16,29.73],[1166.15,23.87]],[[1166.2,0.55],[1166.21,0.02],[1166.25,0.01],[1166.28,7.84],[1166.3,0.01]]]
["binance-futures","BNBUSDT",1759708924560,[[1166.19,58.41],[1166.18,30.47],[1166.17,20.12],[1166.16,23.35],[1166.15,17.72]],[[1166.2,0.55],[1166.21,0.02],[1166.23,0.02],[1166.25,0.01],[1166.28,3.94]]]
["binance-futures","BNBUSDT",1759708924617,[[1166.19,58.77],[1166.18,30.47],[1166.17,19.75],[1166.16,23.75],[1166.15,17.72]],[[1166.2,0.55],[1166.21,0.02],[1166.23,0.02],[1166.25,0.03],[1166.28,0.03]]]
["binance-futures","BNBUSDT",1759708924668,[[1166.19,58.77],[1166.18,30.47],[1166.17,19.75],[1166.16,21.27],[1166.15,17.72]],[[1166.2,0.55],[1166.21,0.04],[1166.23,0.02],[1166.25,0.03],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708924723,[[1166.19,58.77],[1166.18,33.32],[1166.17,19.75],[1166.16,21.27],[1166.15,17.72]],[[1166.2,0.55],[1166.21,0.04],[1166.23,0.02],[1166.25,0.05],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708924773,[[1166.19,59.19],[1166.18,33.22],[1166.17,19.66],[1166.16,21.27],[1166.15,17.72]],[[1166.2,0.55],[1166.21,0.04],[1166.23,0.02],[1166.25,0.05],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708924831,[[1166.19,59.23],[1166.18,35.47],[1166.17,19.66],[1166.16,21.63],[1166.15,17.72]],[[1166.2,0.55],[1166.21,0.04],[1166.23,0.02],[1166.25,0.05],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708924894,[[1166.19,60.76],[1166.18,35.47],[1166.17,19.66],[1166.16,21.63],[1166.15,17.72]],[[1166.2,0.6],[1166.21,0.04],[1166.23,0.02],[1166.25,0.05],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708924953,[[1166.19,60.54],[1166.18,35.47],[1166.17,19.66],[1166.16,21.27],[1166.15,17.72]],[[1166.2,0.58],[1166.21,0.04],[1166.23,0.02],[1166.25,0.05],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708925053,[[1166.19,60.68],[1166.18,35.7],[1166.17,19.78],[1166.16,21.54],[1166.15,17.8]],[[1166.2,0.58],[1166.21,0.04],[1166.23,0.02],[1166.25,0.05],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759708925161,[[1166.31,29.49],[1166.3,0.02],[1166.27,0.08],[1166.24,3.21],[1166.23,20.93]],[[1166.32,5.04],[1166.35,0.01],[1166.38,0.08],[1166.4,12.93],[1166.42,5.89]]]
["binance-futures","BNBUSDT",1759708925214,[[1166.31,29.49],[1166.3,0.04],[1166.29,0.02],[1166.27,7.31],[1166.26,0.02]],[[1166.32,3.86],[1166.33,0.02],[1166.34,0.04],[1166.35,0.01],[1166.38,0.08]]]
["binance-futures","BNBUSDT",1759708925265,[[1166.31,29.52],[1166.3,0.04],[1166.29,0.41],[1166.27,7.31],[1166.26,0.02]],[[1166.32,1.3],[1166.33,0.02],[1166.34,0.04],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925310,[[1166.31,29.52],[1166.3,0.04],[1166.29,0.41],[1166.27,7.31],[1166.26,0.02]],[[1166.32,1.3],[1166.33,0.02],[1166.34,0.04],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925359,[[1166.31,29.52],[1166.3,0.04],[1166.29,0.02],[1166.28,0.39],[1166.27,7.31]],[[1166.32,1.3],[1166.33,0.02],[1166.34,0.04],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925472,[[1166.31,29.52],[1166.3,0.04],[1166.29,0.02],[1166.27,7.31]],[[1166.32,0.76],[1166.33,0.02],[1166.34,0.04],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925524,[[1166.31,29.52],[1166.3,0.04],[1166.29,0.02],[1166.28,0.39],[1166.27,7.31]],[[1166.32,0.76],[1166.33,0.02],[1166.34,0.04],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925581,[[1166.31,29.8],[1166.3,0.04],[1166.29,0.02],[1166.28,0.39],[1166.27,7.31]],[[1166.32,1.13],[1166.33,0.03],[1166.34,0.05],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925632,[[1166.31,29.8],[1166.3,0.04],[1166.29,0.02],[1166.28,0.39],[1166.27,7.31]],[[1166.32,1.15],[1166.33,0.03],[1166.34,0.05],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925739,[[1166.31,29.8],[1166.3,0.04],[1166.29,0.02],[1166.28,0.39],[1166.27,7.31]],[[1166.32,1.16],[1166.33,0.03],[1166.34,0.05],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925782,[[1166.31,29.79],[1166.3,0.04],[1166.29,0.02],[1166.28,0.39],[1166.27,7.31]],[[1166.32,1.16],[1166.33,1.3],[1166.34,0.03],[1166.35,0.01],[1166.36,0.02]]]
["binance-futures","BNBUSDT",1759708925898,[[1166.41,28.25],[1166.4,2.68],[1166.39,12.0],[1166.38,0.02],[1166.35,2.75]],[[1166.42,12.73],[1166.45,0.04],[1166.46,0.06],[1166.55,0.03],[1166.56,0.21]]]
["binance-futures","BNBUSDT",1759708925949,[[1166.41,25.57],[1166.4,0.01],[1166.39,9.36],[1166.38,0.02],[1166.35,2.75]],[[1166.42,11.2],[1166.43,0.28],[1166.45,0.04],[1166.46,0.06],[1166.5,1.85]]]
["binance-futures","BNBUSDT",1759708925999,[[1166.41,39.58],[1166.4,3.74],[1166.39,9.36],[1166.38,0.36],[1166.36,0.23]],[[1166.42,0.39],[1166.43,0.28],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926051,[[1166.41,39.58],[1166.4,3.74],[1166.39,9.36],[1166.38,0.36],[1166.36,1.73]],[[1166.42,0.39],[1166.43,0.28],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926105,[[1166.41,39.65],[1166.4,3.74],[1166.39,9.74],[1166.38,0.36],[1166.36,1.73]],[[1166.42,0.41],[1166.43,0.28],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926149,[[1166.41,39.99],[1166.4,3.74],[1166.39,9.36],[1166.38,0.36],[1166.37,0.37]],[[1166.42,0.41],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926253,[[1166.41,40.7],[1166.4,2.64],[1166.39,9.72],[1166.38,0.36]],[[1166.42,0.45],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926311,[[1166.41,40.7],[1166.4,2.64],[1166.39,9.72],[1166.38,0.36],[1165.41,5.47]],[[1166.42,0.45],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926368,[[1166.41,40.7],[1166.4,2.66],[1166.39,9.35],[1166.38,0.36],[1166.37,0.39]],[[1166.42,0.45],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926421,[[1166.41,40.97],[1166.4,2.66],[1166.39,9.35],[1166.38,0.36],[1166.37,0.02]],[[1166.42,0.79],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926473,[[1166.41,40.56],[1166.4,0.05],[1166.39,9.35],[1166.37,0.39]],[[1166.42,0.79],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926526,[[1166.41,40.51],[1166.4,2.38],[1166.39,9.72],[1166.37,0.02],[1166.34,15.16]],[[1166.42,1.15],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926576,[[1166.41,40.88],[1166.4,2.38],[1166.39,9.35],[1166.37,0.02],[1166.34,15.16]],[[1166.42,0.77],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926630,[[1166.41,40.17],[1166.4,2.38],[1166.39,9.72],[1166.37,0.02],[1166.34,15.16]],[[1166.42,0.77],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926679,[[1166.41,41.02],[1166.4,2.38],[1166.39,9.72],[1166.37,0.02],[1166.34,15.16]],[[1166.42,1.69],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926839,[[1166.41,41.02],[1166.4,2.38],[1166.39,9.72],[1166.37,0.02],[1166.34,15.16]],[[1166.42,2.08],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04]]]
["binance-futures","BNBUSDT",1759708926910,[[1166.41,41.02],[1166.4,2.38],[1166.39,9.74],[1166.37,0.02],[1166.34,15.16]],[[1166.42,2.08],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708926960,[[1166.41,41.39],[1166.4,2.38],[1166.39,9.37],[1166.37,0.02],[1166.34,15.16]],[[1166.42,1.87],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927013,[[1166.41,41.39],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.37,0.02]],[[1166.42,1.87],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927069,[[1166.41,41.39],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.37,0.02]],[[1166.42,1.83],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927122,[[1166.41,41.39],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.37,0.02]],[[1166.42,2.07],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927162,[[1166.41,41.39],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.37,0.02]],[[1166.42,2.12],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927330,[[1166.41,41.4],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.37,0.02]],[[1166.42,2.12],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927445,[[1166.41,41.4],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4]],[[1166.42,2.12],[1166.43,0.32],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927510,[[1166.41,41.68],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82],[1166.31,19.18]],[[1166.42,2.08],[1166.43,0.34],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927564,[[1166.41,41.5],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82],[1166.31,19.18]],[[1166.42,2.08],[1166.43,0.34],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927633,[[1166.41,41.51],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82],[1166.31,19.18]],[[1166.42,2.08],[1166.43,0.34],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927723,[[1166.41,41.51],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82],[1166.31,19.18]],[[1166.42,2.07],[1166.43,0.34],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927772,[[1166.41,41.51],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.34,15.4]],[[1166.42,1.41],[1166.43,0.34],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927925,[[1166.41,41.51],[1166.4,2.38],[1166.39,9.37],[1166.38,0.4],[1166.34,15.4]],[[1166.42,1.41],[1166.43,0.38],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708927982,[[1166.41,41.51],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82]],[[1166.42,1.41],[1166.43,0.38],[1166.44,0.02],[1166.45,0.04],[1166.46,0.06]]]
["binance-futures","BNBUSDT",1759708928034,[[1166.42,67.84],[1166.41,7.89],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82]],[[1166.43,0.73],[1166.44,0.02],[1166.45,0.04],[1166.46,0.04],[1166.48,0.06]]]
["binance-futures","BNBUSDT",1759708928087,[[1166.42,61.09],[1166.41,7.88],[1166.4,2.38],[1166.39,9.37],[1166.34,14.82]],[[1166.43,0.73],[1166.44,0.02],[1166.45,0.06],[1166.46,0.04],[1166.48,0.06]]]
["binance-futures","BNBUSDT",1759708928139,[[1166.42,61.97],[1166.41,7.02],[1166.4,2.38],[1166.39,9.33],[1166.34,14.82]],[[1166.43,0.73],[1166.44,0.02],[1166.45,0.06],[1166.46,0.04],[1166.48,0.06]]]
["binance-futures","BNBUSDT",1759708928190,[[1166.42,37.25],[1166.41,5.26],[1166.4,2.38],[1166.39,9.17],[1166.37,0.4]],[[1166.43,9.37],[1166.44,0.02],[1166.45,0.06],[1166.46,0.02],[1166.48,0.04]]]
["binance-futures","BNBUSDT",1759708928241,[[1166.42,7.66],[1166.41,1.11],[1166.4,0.05],[1166.39,5.02],[1166.37,0.4]],[[1166.43,12.52],[1166.44,0.02],[1166.45,2.81],[1166.47,7.21],[1166.48,0.04]]]
["binance-futures","BNBUSDT",1759708928293,[[1166.42,9.19],[1166.41,1.11],[1166.4,0.05],[1166.39,5.02],[1166.37,0.4]],[[1166.43,12.54],[1166.44,0.02],[1166.45,2.83],[1166.46,4.18],[1166.47,7.21]]]
["binance-futures","BNBUSDT",1759708928342,[[1166.42,7.74],[1166.41,1.11],[1166.4,0.05],[1166.39,5.02],[1166.37,0.4]],[[1166.43,12.58],[1166.44,0.02],[1166.45,2.83],[1166.46,4.18],[1166.47,0.06]]]
["binance-futures","BNBUSDT",1759708928393,[[1166.42,7.84],[1166.41,1.11],[1166.4,0.05],[1166.39,5.02],[1166.37,0.4]],[[1166.43,12.58],[1166.44,0.99],[1166.45,2.83],[1166.47,0.06],[1166.52,10.15]]]
["binance-futures","BNBUSDT",1759708928437,[[1166.42,7.84],[1166.41,1.11],[1166.4,0.05],[1166.39,5.02],[1166.37,0.4]],[[1166.43,12.58],[1166.44,2.2],[1166.45,2.83],[1166.47,0.06],[1166.52,10.15]]]
["binance-futures","BNBUSDT",1759708928547,[[1166.42,7.84],[1166.41,0.43],[1166.4,0.05],[1166.39,5.02],[1166.37,0.4]],[[1166.43,12.58],[1166.44,2.2],[1166.45,2.83],[1166.47,0.06],[1166.52,10.15]]]
["binance-futures","BNBUSDT",1759708928599,[[1166.42,1.05],[1166.41,0.43],[1166.4,0.03],[1166.39,5.02]],[[1166.43,26.58],[1166.44,2.2],[1166.45,2.83],[1166.47,7.21],[1166.52,10.15]]]
["binance-futures","BNBUSDT",1759708928655,[[1166.42,1.02],[1166.41,0.43],[1166.4,0.03],[1166.39,5.02],[1166.37,0.41]],[[1166.43,26.58],[1166.44,3.11],[1166.45,2.83],[1166.47,7.21],[1166.51,6.0]]]
["binance-futures","BNBUSDT",1759708928710,[[1166.42,1.18],[1166.41,0.42],[1166.4,0.03],[1166.39,5.02]],[[1166.43,26.62],[1166.44,3.11],[1166.45,2.83],[1166.47,7.21],[1166.51,6.0]]]
["binance-futures","BNBUSDT",1759708928734,[[1166.42,1.18],[1166.41,0.42],[1166.4,0.03],[1166.39,5.02],[1166.31,6.4]],[[1166.43,26.62],[1166.44,3.11],[1166.45,2.83],[1166.47,7.21],[1166.51,6.0]]]
["binance-futures","BNBUSDT",1759708928814,[[1166.42,1.18],[1166.41,0.42],[1166.4,0.03],[1166.39,5.02],[1166.37,0.4]],[[1166.43,26.62],[1166.44,3.11],[1166.45,2.83],[1166.47,7.21],[1166.5,7.25]]]
["binance-futures","BNBUSDT",1759708928855,[[1166.42,1.2],[1166.41,0.42],[1166.4,0.03],[1166.39,8.87],[1166.37,0.4]],[[1166.43,35.14],[1166.44,3.11],[1166.45,2.83],[1166.47,0.06],[1166.5,0.1]]]
["binance-futures","BNBUSDT",1759708928917,[[1166.42,7.22],[1166.41,0.42],[1166.4,0.03],[1166.39,5.42]],[[1166.43,21.9],[1166.45,0.06],[1166.47,0.06],[1166.5,0.1],[1166.59,7.19]]]
["binance-futures","BNBUSDT",1759708928968,[[1166.42,27.25],[1166.41,0.76],[1166.4,0.03],[1166.39,5.42],[1166.37,8.94]],[[1166.43,0.75],[1166.45,0.08],[1166.47,0.06],[1166.5,0.1],[1166.53,1.3]]]
["binance-futures","BNBUSDT",1759708929018,[[1166.42,27.27],[1166.41,0.42],[1166.4,3.58],[1166.39,5.74]],[[1166.43,0.77],[1166.45,0.08],[1166.47,0.06],[1166.49,0.02],[1166.5,0.1]]]
["binance-futures","BNBUSDT",1759708929066,[[1166.42,4.65],[1166.41,0.42],[1166.4,0.03],[1166.39,5.02],[1166.36,8.47]],[[1166.43,22.68],[1166.44,4.6],[1166.45,0.08],[1166.47,0.06],[1166.49,2.28]]]
["binance-futures","BNBUSDT",1759708929116,[[1166.42,2.91],[1166.41,0.42],[1166.4,0.03],[1166.39,5.02],[1166.36,8.47]],[[1166.43,22.7],[1166.44,4.62],[1166.45,0.08],[1166.47,0.06],[1166.49,2.28]]]
["binance-futures","BNBUSDT",1759708929172,[[1166.41,0.42],[1166.4,0.03],[1166.39,0.02]],[[1166.42,60.28],[1166.43,13.27],[1166.44,4.62],[1166.45,0.06],[1166.47,0.06]]]
["binance-futures","BNBUSDT",1759708929226,[[1166.33,0.86],[1166.29,0.02],[1166.28,3.37],[1166.25,0.7],[1166.22,15.11]],[[1166.34,50.21],[1166.35,23.36],[1166.39,2.75],[1166.4,2.51],[1166.41,23.01]]]
["binance-futures","BNBUSDT",1759708929278,[[1166.28,1.7],[1166.25,0.7],[1166.23,1.68],[1166.22,13.2]],[[1166.29,32.12],[1166.3,0.01],[1166.31,9.43],[1166.32,1.4],[1166.33,12.76]]]
["binance-futures","BNBUSDT",1759708929330,[[1166.28,1.7],[1166.25,0.72],[1166.24,7.17],[1166.23,8.85],[1166.22,13.19]],[[1166.29,15.29],[1166.3,3.4],[1166.31,3.39],[1166.32,1.4],[1166.33,5.89]]]
["binance-futures","BNBUSDT",1759708929380,[[1166.28,18.49],[1166.26,0.02],[1166.25,4.31],[1166.24,7.17],[1166.23,7.44]],[[1166.29,11.93],[1166.3,1.47],[1166.31,0.66],[1166.32,1.4],[1166.33,5.85]]]
["binance-futures","BNBUSDT",1759708929434,[[1166.28,18.49],[1166.27,0.02],[1166.26,0.02],[1166.25,4.31],[1166.23,0.27]],[[1166.29,11.93],[1166.3,1.47],[1166.31,0.66],[1166.32,1.4],[1166.33,5.85]]]
["binance-futures","BNBUSDT",1759708929480,[[1166.28,18.51],[1166.27,0.02],[1166.26,0.02],[1166.25,2.15],[1166.23,9.22]],[[1166.29,9.33],[1166.3,1.47],[1166.31,0.66],[1166.33,5.85],[1166.35,15.0]]]
["binance-futures","BNBUSDT",1759708929519,[[1166.28,18.51],[1166.27,0.02],[1166.26,0.02],[1166.25,3.3],[1166.23,9.22]],[[1166.29,9.33],[1166.3,0.9],[1166.31,0.66],[1166.33,5.85],[1166.35,15.0]]]
["binance-futures","BNBUSDT",1759708929635,[[1166.28,16.14],[1166.27,0.04],[1166.26,0.02],[1166.25,3.3],[1166.23,9.22]],[[1166.29,9.9],[1166.3,0.51],[1166.31,0.66],[1166.32,1.44],[1166.33,5.85]]]
["binance-futures","BNBUSDT",1759708929693,[[1166.28,16.14],[1166.27,0.04],[1166.26,0.02],[1166.25,3.3],[1166.24,0.02]],[[1166.29,9.9],[1166.3,0.51],[1166.31,0.66],[1166.32,1.44],[1166.33,5.85]]]
["binance-futures","BNBUSDT",1759708929918,[[1166.25,0.74],[1166.24,0.02]],[[1166.26,21.97],[1166.28,15.89],[1166.29,14.43],[1166.3,0.53],[1166.31,3.41]]]
["binance-futures","BNBUSDT",1759708929972,[[1166.25,0.74],[1166.24,0.02],[1166.23,3.46],[1166.17,5.95],[1166.16,2.46]],[[1166.26,21.97],[1166.27,6.73],[1166.28,2.75],[1166.29,14.43],[1166.3,0.53]]]
["binance-futures","BNBUSDT",1759708930749,[[1165.9,3.17],[1165.89,0.03],[1165.87,0.02],[1165.86,0.02],[1165.83,3.27]],[[1165.91,52.62],[1165.92,18.93],[1165.93,10.74],[1165.94,2.99],[1165.95,2.87]]]
["binance-futures","BNBUSDT",1759708984972,[[1165.97,3.17],[1165.96,0.04],[1165.95,2.78],[1165.94,0.02],[1165.93,0.04]],[[1165.98,22.38],[1165.99,1.31],[1166.0,0.07],[1166.02,3.17],[1166.22,12.32]]]
["binance-futures","BNBUSDT",1759709041541,[[1164.74,44.84],[1164.73,9.91],[1164.72,0.97],[1164.71,9.64],[1164.7,1.73]],[[1164.75,246.36],[1164.76,0.02],[1164.77,0.27],[1164.78,0.03],[1164.8,1.44]]]
["binance-futures","BNBUSDT",1759709104398,[[1165.25,2.06],[1165.24,0.02],[1165.2,0.04],[1165.19,1.11],[1165.18,1.7]],[[1165.26,54.42],[1165.27,18.11],[1165.28,26.09],[1165.3,0.01],[1165.31,0.35]]]
["binance-futures","BNBUSDT",1759709120926,[[1164.91,33.56],[1164.9,15.21],[1164.88,3.77],[1164.87,0.06],[1164.86,20.15]],[[1164.92,0.02],[1164.98,0.01],[1164.99,0.02],[1165.0,0.03],[1165.01,0.02]]]
["binance-futures","BNBUSDT",1759709184412,[[1166.07,30.69],[1166.06,0.1],[1166.05,0.47],[1166.04,0.02],[1166.03,4.83]],[[1166.08,2.25],[1166.1,0.06],[1166.11,0.02],[1166.12,0.02],[1166.16,2.33]]]
["binance-futures","BNBUSDT",1759709244163,[[1165.17,43.65],[1165.16,19.2],[1165.15,9.13],[1165.14,20.56],[1165.13,14.37]],[[1165.18,0.43],[1165.22,0.05],[1165.23,0.05],[1165.24,0.06],[1165.25,0.03]]]
["binance-futures","BNBUSDT",1759709259922,[[1164.81,2.15],[1164.8,0.05],[1164.79,0.01],[1164.75,0.3]],[[1164.82,26.02],[1164.83,4.95],[1164.84,2.65],[1164.85,0.01],[1164.86,0.22]]]
["binance-futures","BNBUSDT",1759709322632,[[1164.99,8.36],[1164.98,0.54],[1164.96,0.74],[1164.94,0.27],[1163.53,11.86]],[[1165.0,57.48],[1165.01,49.21],[1165.02,8.53],[1165.05,0.01],[1165.06,1.4]]]
["binance-futures","BNBUSDT",1759709385639,[[1164.15,11.49],[1164.14,0.02],[1164.13,1.15],[1164.12,3.24]],[[1164.16,14.08],[1164.17,0.04],[1164.18,0.03],[1164.19,0.45],[1164.2,8.49]]]
["binance-futures","BNBUSDT",1759709399923,[[1164.27,1.04],[1164.26,0.02],[1164.25,0.02],[1164.24,0.01],[1164.21,0.68]],[[1164.28,33.52],[1164.3,4.27],[1164.31,2.81],[1164.32,0.03],[1164.33,5.03]]]
["binance-futures","BNBUSDT",1759709454512,[[1163.12,76.25],[1163.11,34.25],[1163.1,19.25],[1163.09,29.23],[1163.08,0.73]],[[1163.13,1.52],[1163.14,0.25],[1163.16,0.01],[1163.17,0.02],[1163.22,0.62]]]
["binance-futures","BNBUSDT",1759709509536,[[1164.43,6.23],[1164.42,5.0],[1164.41,0.02],[1164.4,0.01],[1164.35,1.85]],[[1164.44,13.25],[1164.45,4.62],[1164.48,4.72],[1164.49,1.42],[1164.67,11.61]]]
["binance-futures","BNBUSDT",1759709524892,[[1164.41,2.99],[1164.4,0.01],[1164.39,0.02],[1164.38,2.51],[1164.37,2.21]],[[1164.42,35.13],[1164.43,19.69],[1164.44,2.5],[1164.45,0.01],[1164.46,10.52]]]
["binance-futures","BNBUSDT",1759709582301,[[1165.02,11.27],[1165.01,1.46],[1165.0,0.03],[1164.97,0.92],[1164.96,0.01]],[[1165.03,0.89],[1165.04,2.04],[1165.05,0.09],[1165.1,2.28],[1165.19,1.52]]]
["binance-futures","BNBUSDT",1759709641741,[[1166.01,5.82],[1166.0,0.07],[1165.98,0.3],[1165.97,0.45],[1165.96,0.28]],[[1166.02,33.12],[1166.03,7.6],[1166.04,11.07],[1166.05,24.54],[1166.06,4.77]]]
["binance-futures","BNBUSDT",1759709656206,[[1165.96,8.0],[1165.95,0.04],[1165.94,0.09],[1165.93,0.45],[1165.92,5.23]],[[1165.97,6.16],[1165.98,0.02],[1165.99,9.95],[1166.0,0.02],[1166.03,0.99]]]
["binance-futures","BNBUSDT",1759709715418,[[1166.23,18.39],[1166.22,9.9],[1166.21,13.85],[1166.19,1.45]],[[1166.24,1.16],[1166.25,0.03],[1166.28,0.05],[1166.29,0.02],[1166.31,0.02]]]
["binance-futures","BNBUSDT",1759709764167,[[1168.16,6.89],[1168.15,5.02],[1168.14,0.66],[1168.12,0.02],[1168.03,1.01]],[[1168.17,9.93],[1168.18,0.91],[1168.19,1.58],[1168.2,0.45],[1168.21,1.03]]]
["binance-futures","BNBUSDT",1759709775712,[[1168.83,10.44],[1168.82,0.03],[1168.8,0.02],[1168.79,0.43],[1168.57,2.21]],[[1168.84,8.75],[1168.85,0.11],[1168.86,2.02],[1168.88,3.59],[1168.89,4.24]]]
["binance-futures","BNBUSDT",1759709822825,[[1169.68,0.01],[1169.65,0.05],[1169.63,2.28],[1169.61,0.04]],[[1169.69,26.67],[1169.7,8.39],[1169.71,18.43],[1169.72,5.23],[1169.74,1.85]]]
["binance-futures","BNBUSDT",1759709869721,[[1171.91,8.49],[1171.9,1.49],[1171.89,25.0],[1171.88,0.02],[1171.83,0.02]],[[1171.92,20.65],[1171.95,0.03],[1171.98,0.01],[1172.04,2.28],[1172.13,0.02]]]
["binance-futures","BNBUSDT",1759709881558,[[1170.66,0.1],[1170.65,0.22],[1170.63,0.02],[1170.62,0.01]],[[1170.67,17.97],[1170.68,18.05],[1170.69,9.48],[1170.7,0.01],[1170.73,6.59]]]
["binance-futures","BNBUSDT",1759709932952,[[1170.75,2.46],[1170.73,0.03],[1170.72,0.01],[1170.64,1.33],[1170.61,4.99]],[[1170.76,58.48],[1170.77,11.59],[1170.8,0.02],[1170.81,12.09],[1170.82,30.66]]]
["binance-futures","BNBUSDT",1759709982707,[[1172.16,12.8],[1172.15,0.02],[1172.13,1.27],[1172.12,1.79],[1172.11,4.78]],[[1172.17,7.11],[1172.2,0.46],[1172.24,0.11],[1172.25,0.02],[1172.26,0.02]]]
["binance-futures","BNBUSDT",1759709994254,[[1173.37,16.17],[1173.36,0.02],[1173.35,3.0],[1173.34,0.51],[1173.33,0.02]],[[1173.38,16.78],[1173.4,0.02],[1173.42,1.93],[1173.45,1.68],[1173.49,1.5]]]
["binance-futures","BNBUSDT",1759710041382,[[1172.08,6.87],[1172.05,0.43],[1171.98,0.04],[1171.93,5.02],[1171.92,0.25]],[[1172.09,18.56],[1172.1,2.53],[1172.11,3.43],[1172.12,5.88],[1172.14,2.83]]]
["binance-futures","BNBUSDT",1759710091347,[[1171.53,2.97],[1171.52,0.02],[1171.51,0.16],[1171.5,0.01],[1171.48,0.02]],[[1171.54,18.65],[1171.55,0.01],[1171.56,0.05],[1171.57,0.1],[1171.61,6.02]]]
["binance-futures","BNBUSDT",1759710105013,[[1171.23,1.41],[1171.21,0.01],[1171.2,0.02],[1171.18,0.02]],[[1171.24,50.8],[1171.25,7.58],[1171.26,14.17],[1171.3,0.01],[1171.31,3.05]]]
["binance-futures","BNBUSDT",1759710154940,[[1168.33,4.59],[1168.29,11.61],[1168.27,5.34],[1168.25,1.58],[1168.24,52.77]],[[1168.34,0.02],[1168.36,4.04],[1168.42,0.02],[1168.45,0.41],[1168.47,1.73]]]
["binance-futures","BNBUSDT",1759710205452,[[1169.46,4.88],[1169.45,0.02],[1169.44,0.02],[1169.43,0.01],[1169.41,0.18]],[[1169.47,8.91],[1169.48,1.15],[1169.49,7.41],[1169.5,0.01],[1169.7,10.33]]]
["binance-futures","BNBUSDT",1759710220092,[[1169.74,19.08],[1169.73,0.02],[1169.68,1.84],[1169.67,4.77],[1169.65,5.52]],[[1169.75,11.04],[1169.76,0.01],[1169.78,2.76],[1169.79,0.01],[1169.89,2.1]]]
["binance-futures","BNBUSDT",1759710275242,[[1168.95,20.72],[1168.93,1.86],[1168.92,0.01],[1168.9,1.32],[1168.89,3.19]],[[1168.96,11.68],[1169.0,0.24],[1169.05,5.03],[1169.18,1.38],[1169.21,0.86]]]
["binance-futures","BNBUSDT",1759710330438,[],[[1168.71,12.07],[1168.73,9.05],[1168.74,25.37],[1168.75,0.01],[1168.76,13.39]]]
["binance-futures","BNBUSDT",1759710343539,[[1168.86,3.09],[1168.85,7.04],[1168.84,1.87],[1168.83,0.45],[1168.81,0.22]],[[1168.87,15.18],[1168.9,5.0],[1168.92,6.55],[1168.94,11.71],[1168.95,6.65]]]
["binance-futures","BNBUSDT",1759710393412,[[1168.02,11.52],[1168.01,3.39],[1168.0,1.98],[1167.98,0.06],[1167.97,9.69]],[[1168.03,6.82],[1168.04,0.05],[1168.05,2.03],[1168.06,9.63],[1168.1,3.54]]]
["binance-futures","BNBUSDT",1759710440754,[[1167.83,13.38],[1167.82,36.69],[1167.79,0.04],[1167.78,1.48],[1167.77,30.47]],[[1167.85,0.04],[1167.96,3.91],[1167.97,3.15],[1167.98,1.29],[1168.0,0.75]]]
["binance-futures","BNBUSDT",1759710453147,[[1169.01,5.04],[1169.0,0.01],[1168.99,2.51],[1168.98,7.25],[1168.97,0.03]],[[1169.02,2.04],[1169.03,0.03],[1169.04,0.03],[1169.05,0.01],[1169.06,0.01]]]
["binance-futures","BNBUSDT",1759710504537,[[1168.74,0.19],[1168.73,0.02],[1168.72,0.27],[1168.71,1.31],[1168.69,0.04]],[[1168.75,51.2],[1168.76,13.52],[1168.77,20.12],[1168.78,1.8],[1168.79,6.09]]]
["binance-futures","BNBUSDT",1759710558869,[[1168.5,11.89],[1168.49,0.12],[1168.48,1.69],[1168.47,0.02]],[[1168.51,10.57],[1168.52,0.06],[1168.53,0.02],[1168.55,0.41],[1168.56,0.01]]]
["binance-futures","BNBUSDT",1759710572646,[[1169.6,10.87],[1169.59,4.17],[1169.58,0.02],[1169.57,2.84],[1169.56,6.65]],[[1169.61,9.03],[1169.62,0.07],[1169.63,0.03],[1169.64,0.02],[1169.65,0.01]]]
["binance-futures","BNBUSDT",1759710628073,[[1169.81,16.69],[1169.8,0.05],[1169.79,0.02],[1169.77,2.63],[1169.75,3.97]],[[1169.82,5.17],[1169.83,0.05],[1169.84,0.02],[1169.88,0.04],[1169.89,0.3]]]
["binance-futures","BNBUSDT",1759710680572,[[1169.91,0.74],[1169.9,0.04],[1169.85,1.13],[1169.82,0.03],[1169.78,0.02]],[[1169.92,29.34],[1169.93,32.81],[1169.94,31.69],[1169.95,17.4],[1169.96,12.45]]]
["binance-futures","BNBUSDT",1759710692233,[[1169.47,18.74],[1169.46,2.05],[1169.45,11.05],[1169.41,1.57],[1169.4,1.3]],[[1169.48,0.3],[1169.51,0.02],[1169.53,0.02],[1169.55,0.01],[1169.57,3.95]]]
["binance-futures","BNBUSDT",1759710742952,[[1169.55,41.72],[1169.54,17.47],[1169.53,7.71],[1169.52,0.05],[1169.51,0.02]],[[1169.56,2.92],[1169.57,0.02],[1169.58,0.02],[1169.59,0.02],[1169.61,0.06]]]
["binance-futures","BNBUSDT",1759710797923,[[1167.81,4.17],[1167.8,0.07],[1167.79,0.05],[1167.76,0.03],[1167.75,0.08]],[[1167.82,41.58],[1167.83,0.82],[1167.84,0.02],[1167.85,0.01],[1167.86,0.1]]]
["binance-futures","BNBUSDT",1759710812252,[[1168.09,38.17],[1168.08,2.24],[1168.07,4.18],[1168.06,8.76],[1168.05,15.03]],[[1168.1,2.46],[1168.13,0.04],[1168.14,0.02],[1168.15,0.05],[1168.17,0.02]]]
["binance-futures","BNBUSDT",1759710869367,[[1167.75,0.46],[1167.74,9.07],[1167.73,0.04],[1167.72,0.61],[1167.71,1.84]],[[1167.76,14.35],[1167.77,5.57],[1167.78,3.24],[1167.79,5.9],[1167.84,0.01]]]
["binance-futures","BNBUSDT",1759710923561,[[1167.09,10.1],[1167.08,0.47],[1167.07,1.96],[1167.06,6.58],[1167.05,0.82]],[[1167.1,7.6],[1167.11,0.02],[1167.12,0.04],[1167.14,0.02],[1167.15,6.18]]]
["binance-futures","BNBUSDT",1759710937738,[[1166.3,3.0],[1166.29,1.26],[1166.28,0.41],[1166.27,0.14],[1166.26,0.03]],[[1166.31,15.72],[1166.32,7.54],[1166.33,10.47],[1166.34,5.13],[1166.35,0.71]]]
["binance-futures","BNBUSDT",1759710992160,[[1165.93,10.16],[1165.92,1.22],[1165.91,5.07],[1165.89,0.14],[1165.86,5.94]],[[1165.94,17.67],[1165.95,0.45],[1165.98,1.1],[1165.99,0.47],[1166.01,0.01]]]
["binance-futures","BNBUSDT",1759711031682,[[1165.95,10.49],[1165.94,0.02],[1165.93,0.85],[1165.9,2.28],[1165.89,3.7]],[[1165.96,22.35],[1165.97,0.02],[1165.98,0.02],[1166.0,7.35],[1166.01,6.05]]]
["binance-futures","BNBUSDT",1759711065215,[[1165.75,10.67],[1165.74,0.03],[1165.73,0.01],[1165.71,0.26],[1165.69,3.93]],[[1165.76,17.17],[1165.77,0.02],[1165.78,13.56],[1165.79,17.61],[1165.8,0.02]]]
["binance-futures","BNBUSDT",1759711122476,[[1164.9,4.84],[1164.88,0.34]],[[1164.91,18.52],[1164.94,7.46],[1164.95,5.72],[1164.96,0.02],[1164.98,2.49]]]
["binance-futures","BNBUSDT",1759711180369,[[1165.11,19.32],[1165.1,0.43],[1165.07,0.22],[1165.06,3.33],[1165.05,5.42]],[[1165.12,7.07],[1165.14,0.01],[1165.15,0.06],[1165.17,0.01],[1165.25,3.23]]]
["binance-futures","BNBUSDT",1759711194148,[[1164.45,10.3],[1164.4,1.2],[1164.39,0.01],[1164.37,0.36],[1164.36,2.19]],[[1164.46,24.12],[1164.47,0.1],[1164.49,2.43],[1164.5,0.01],[1164.51,1.2]]]
["binance-futures","BNBUSDT",1759711250532,[[1165.43,38.14],[1165.41,1.93],[1165.4,5.26],[1165.39,18.37],[1165.38,15.87]],[[1165.44,9.57],[1165.45,0.01],[1165.5,0.01],[1165.51,0.02],[1165.52,12.71]]]
["binance-futures","BNBUSDT",1759711310532,[[1166.17,14.61],[1166.16,0.02],[1166.13,0.01],[1166.11,0.01],[1166.1,1.75]],[[1166.18,1.78],[1166.19,0.02],[1166.2,0.02],[1166.22,7.16],[1166.24,5.56]]]
["binance-futures","BNBUSDT",1759711324434,[[1166.63,33.69],[1166.62,1.79],[1166.59,0.16],[1166.58,1.77],[1166.57,1.77]],[[1166.64,25.35],[1166.65,0.03],[1166.66,1.77],[1166.7,7.18],[1166.71,12.9]]]
["binance-futures","BNBUSDT",1759711385515,[[1168.38,28.84],[1168.37,1.78],[1168.36,1.78],[1168.35,5.76],[1168.34,12.49]],[[1168.39,80.84],[1168.4,0.47],[1168.41,0.16],[1168.44,1.94],[1168.45,1.13]]]
["binance-futures","BNBUSDT",1759711443922,[[1168.74,38.08],[1168.73,1.98],[1168.72,1.96],[1168.71,8.18],[1168.7,1.94]],[[1168.75,13.18],[1168.76,0.02],[1168.77,5.31],[1168.78,0.02],[1168.8,0.07]]]
["binance-futures","BNBUSDT",1759711459287,[[1169.65,34.93],[1169.63,0.44],[1169.62,0.18],[1169.6,2.77],[1169.59,2.28]],[[1169.66,2.4],[1169.68,0.01],[1169.69,0.01],[1169.7,3.03],[1169.72,0.87]]]
["binance-futures","BNBUSDT",1759711513228,[[1170.02,30.13],[1170.01,12.49],[1170.0,1.37],[1169.99,1.76],[1169.96,3.13]],[[1170.03,13.64],[1170.04,0.02],[1170.05,0.03],[1170.07,0.04],[1170.13,0.72]]]
["binance-futures","BNBUSDT",1759711573833,[[1170.37,11.72],[1170.36,0.05],[1170.35,0.02],[1170.33,1.16],[1170.3,0.01]],[[1170.38,28.21],[1170.39,16.65],[1170.4,0.04],[1170.42,5.49],[1170.43,4.62]]]
["binance-futures","BNBUSDT",1759711589032,[[1169.6,8.21],[1169.59,0.09],[1169.58,1.09],[1169.57,0.03],[1169.46,5.25]],[[1169.61,24.51],[1169.62,11.71],[1169.63,17.14],[1169.64,8.51],[1169.65,0.01]]]
["binance-futures","BNBUSDT",1759711647546,[[1170.68,23.45],[1170.67,0.04],[1170.66,1.75],[1170.65,0.23]],[[1170.69,4.64],[1170.7,0.05],[1170.71,0.72],[1170.72,5.51],[1170.75,0.02]]]
["binance-futures","BNBUSDT",1759711706872,[[1169.29,11.82],[1169.28,5.05],[1169.27,2.54],[1169.25,2.67],[1169.23,2.3]],[[1169.3,6.12],[1169.31,0.06],[1169.32,0.02],[1169.35,0.01],[1169.43,0.01]]]
["binance-futures","BNBUSDT",1759711768873,[[1170.21,43.22],[1170.2,26.73],[1170.19,26.77],[1170.18,7.4],[1170.17,13.26]],[[1170.22,1.27],[1170.23,0.61],[1170.24,0.05],[1170.25,3.7],[1170.27,0.03]]]
["binance-futures","BNBUSDT",1759711785125,[[1170.46,8.32],[1170.45,0.04],[1170.44,0.02],[1170.42,0.85],[1170.41,0.24]],[[1170.47,6.79],[1170.48,4.58],[1170.49,1.9],[1170.51,0.04],[1170.74,2.31]]]
["binance-futures","BNBUSDT",1759711849366,[[1169.54,8.08],[1169.44,1.69],[1169.4,5.99],[1169.38,1.02],[1169.28,10.35]],[[1169.55,18.69],[1169.56,7.45],[1169.57,1.71],[1169.58,1.69],[1169.59,5.0]]]
["binance-futures","BNBUSDT",1759711905036,[[1166.99,13.43],[1166.95,0.81],[1166.93,3.72],[1166.9,0.46],[1166.89,1.24]],[[1167.0,12.52],[1167.03,0.48],[1167.05,0.01],[1167.06,3.42],[1167.1,0.01]]]
["binance-futures","BNBUSDT",1759711921911,[[1167.07,31.54],[1167.06,13.87],[1167.05,0.02],[1167.03,0.02],[1167.02,0.17]],[[1167.08,2.59],[1167.09,0.08],[1167.1,0.02],[1167.11,0.02],[1167.18,8.74]]]
["binance-futures","BNBUSDT",1759711980207,[[1166.75,1.72],[1166.74,0.02],[1166.72,0.02],[1166.71,0.02],[1166.67,2.94]],[[1166.76,21.98],[1166.77,0.45],[1166.78,1.62],[1166.79,0.26],[1166.8,3.78]]]
["binance-futures","BNBUSDT",1759712035785,[[1167.32,11.58],[1167.31,28.73],[1167.3,0.93],[1167.27,0.02],[1167.24,1.78]],[[1167.33,2.81],[1167.35,0.01],[1167.37,2.67],[1167.38,1.68],[1167.39,7.29]]]
["binance-futures","BNBUSDT",1759712050196,[[1167.53,8.81],[1167.52,0.06],[1167.51,0.02],[1167.48,0.22],[1167.43,0.02]],[[1167.54,34.71],[1167.55,10.66],[1167.56,1.61],[1167.57,1.59],[1167.58,2.21]]]
["binance-futures","BNBUSDT",1759712100932,[[1166.77,5.43],[1166.76,0.05],[1166.75,0.02],[1166.7,2.58],[1166.67,4.31]],[[1166.78,36.56],[1166.79,0.1],[1166.8,0.04],[1166.81,22.6],[1166.82,2.25]]]
["binance-futures","BNBUSDT",1759712156573,[[1167.8,15.37],[1167.79,0.03],[1167.76,2.63],[1167.75,1.32],[1167.73,0.02]],[[1167.81,10.71],[1167.82,1.25],[1167.83,2.0],[1167.84,0.02],[1167.86,0.04]]]
["binance-futures","BNBUSDT",1759712171769,[[1168.14,33.62],[1168.13,7.56],[1168.12,0.02],[1168.1,5.92],[1168.09,3.25]],[[1168.15,13.0],[1168.16,1.67],[1168.17,0.02],[1168.18,0.05],[1168.2,0.08]]]
["binance-futures","BNBUSDT",1759712231428,[[1168.98,6.56],[1168.97,0.08],[1168.96,0.02],[1168.94,12.33],[1168.86,2.86]],[[1168.99,110.64],[1169.0,1.08],[1169.01,0.03],[1169.04,0.04],[1169.05,2.22]]]
["binance-futures","BNBUSDT",1759712298002,[[1167.83,15.07],[1167.82,0.04],[1167.81,0.02],[1167.8,0.05],[1167.79,0.44]],[[1167.84,23.2],[1167.85,6.44],[1167.86,0.04],[1167.87,15.11],[1167.88,0.64]]]
["binance-futures","BNBUSDT",1759712318302,[[1167.74,37.16],[1167.73,0.48],[1167.72,15.96],[1167.71,0.04],[1167.69,0.11]],[[1167.75,1.27],[1167.76,0.36],[1167.78,0.02],[1167.79,0.02],[1167.8,0.02]]]
["binance-futures","BNBUSDT",1759712385732,[[1168.36,1.2],[1168.35,20.03],[1168.34,0.02],[1168.33,0.02],[1168.32,0.02]],[[1168.37,40.11],[1168.38,9.99],[1168.39,24.69],[1168.4,17.07],[1168.41,24.0]]]
["binance-futures","BNBUSDT",1759712443917,[[1168.08,10.17],[1168.07,0.02],[1168.02,3.67],[1168.01,3.85],[1168.0,13.66]],[[1168.09,9.01],[1168.1,1.99],[1168.14,2.03],[1168.15,2.97],[1168.19,2.97]]]
["binance-futures","BNBUSDT",1759712459310,[[1167.49,18.06],[1167.48,0.12],[1167.43,0.21],[1167.42,0.01],[1167.41,0.02]],[[1167.5,14.39],[1167.52,1.02],[1167.53,1.06],[1167.54,5.01],[1167.55,0.03]]]
["binance-futures","BNBUSDT",1759712516073,[[1168.36,2.65],[1168.35,0.01],[1168.34,0.02],[1168.32,0.03],[1168.31,0.01]],[[1168.37,13.8],[1168.38,0.57],[1168.39,0.73],[1168.4,0.45],[1168.43,2.2]]]
["binance-futures","BNBUSDT",1759712573605,[[1167.14,22.88],[1167.12,0.78],[1167.11,18.24],[1167.1,15.75],[1167.09,0.2]],[[1167.15,0.01],[1167.16,4.13],[1167.18,0.01],[1167.19,0.02],[1167.22,0.03]]]
["binance-futures","BNBUSDT",1759712587089,[],[[1167.15,12.81],[1167.18,2.9],[1167.19,0.85],[1167.2,0.01],[1167.21,4.01]]]
["binance-futures","BNBUSDT",1759712645134,[[1168.92,44.88],[1168.91,1.0],[1168.9,22.59],[1168.89,13.51],[1168.88,12.25]],[[1168.93,0.09],[1168.94,0.02],[1168.95,0.06],[1168.96,0.02],[1168.97,0.17]]]
["binance-futures","BNBUSDT",1759712705393,[[1169.2,15.17],[1169.19,0.06],[1169.18,0.02],[1169.16,0.48],[1169.15,4.45]],[[1169.21,27.1],[1169.22,0.02],[1169.23,0.02],[1169.25,0.5],[1169.38,17.05]]]
["binance-futures","BNBUSDT",1759712720781,[[1169.29,5.27],[1169.28,0.27],[1169.27,0.86],[1169.26,0.01],[1169.24,0.08]],[[1169.3,18.77],[1169.31,0.05],[1169.32,0.47],[1169.34,2.04],[1169.35,3.81]]]
["binance-futures","BNBUSDT",1759712782431,[[1170.43,25.74],[1170.42,3.36],[1170.41,0.02],[1170.4,0.02],[1170.39,0.06]],[[1170.44,14.96],[1170.45,1.99],[1170.46,0.12],[1170.47,0.23],[1170.48,0.4]]]
["binance-futures","BNBUSDT",1759712837065,[[1172.63,8.58],[1172.62,2.2],[1172.61,2.63],[1172.6,0.36],[1172.57,1.07]],[[1172.64,2.23],[1172.65,0.03],[1172.66,0.95],[1172.67,0.11],[1172.69,6.12]]]
["binance-futures","BNBUSDT",1759712849873,[[1172.57,12.12],[1172.56,0.04],[1172.55,0.02],[1172.54,5.81],[1172.52,0.25]],[[1172.58,19.68],[1172.59,4.51],[1172.6,2.91],[1172.61,2.07],[1172.62,0.99]]]
["binance-futures","BNBUSDT",1759712906276,[[1171.34,20.1],[1171.33,0.55],[1171.32,0.02],[1171.31,5.75],[1171.3,0.35]],[[1171.35,2.33],[1171.36,0.04],[1171.37,0.02],[1171.38,8.76],[1171.4,0.07]]]
["binance-futures","BNBUSDT",1759712976964,[[1170.34,1.7],[1170.31,1.72],[1170.3,12.39],[1170.28,1.09]],[[1170.35,8.3],[1170.41,1.59],[1170.46,15.24],[1170.47,53.99],[1170.48,47.63]]]
["binance-futures","BNBUSDT",1759712995021,[[1170.21,2.94],[1170.2,0.89],[1170.19,0.04],[1170.18,0.46],[1170.17,0.02]],[[1170.22,53.46],[1170.25,4.53],[1170.26,10.87],[1170.27,12.37],[1170.28,16.95]]]
["binance-futures","BNBUSDT",1759713053920,[[1169.72,2.88],[1169.67,0.01],[1169.64,0.04],[1169.63,1.3],[1169.57,2.67]],[[1169.73,39.93],[1169.74,9.53],[1169.76,0.17],[1169.77,0.88],[1169.78,0.43]]]
["binance-futures","BNBUSDT",1759713122035,[[1169.2,17.72],[1169.19,16.81],[1169.18,0.02],[1169.17,0.03],[1169.16,0.48]],[[1169.21,9.92],[1169.22,0.02],[1169.23,0.04],[1169.25,0.01],[1169.27,0.7]]]
["binance-futures","BNBUSDT",1759713139175,[[1169.79,13.83],[1169.78,0.23],[1169.77,0.06],[1169.76,3.19],[1169.75,1.65]],[[1169.8,9.53],[1169.81,0.04],[1169.82,0.02],[1169.84,4.43],[1169.85,1.22]]]
["binance-futures","BNBUSDT",1759713201921,[[1171.26,19.26],[1171.25,0.04],[1171.24,0.02],[1171.23,2.82],[1171.22,1.8]],[[1171.27,4.48],[1171.28,0.53],[1171.29,0.49],[1171.3,0.01],[1171.32,1.52]]]
["binance-futures","BNBUSDT",1759713269254,[[1171.27,0.28],[1171.26,0.04],[1171.21,0.03],[1171.2,0.04],[1171.18,0.43]],[[1171.28,55.69],[1171.29,20.14],[1171.3,4.35],[1171.31,2.52],[1171.32,1.81]]]
["binance-futures","BNBUSDT",1759713285807,[[1171.14,44.82],[1171.13,16.02],[1171.12,8.2],[1171.11,16.84],[1171.08,14.11]],[[1171.15,4.08],[1171.16,0.04],[1171.17,0.31],[1171.22,0.01],[1171.31,1.92]]]
["binance-futures","BNBUSDT",1759713344918,[[1170.52,13.17],[1170.51,0.27],[1170.5,2.38],[1170.49,3.3],[1170.48,5.73]],[[1170.53,1.51],[1170.54,0.02],[1170.55,0.01],[1170.56,0.02],[1170.61,0.02]]]
["binance-futures","BNBUSDT",1759713411416,[[1171.55,10.97],[1171.54,12.66],[1171.53,2.72],[1171.52,2.33],[1171.51,0.38]],[[1171.56,8.45],[1171.57,0.02],[1171.58,1.5],[1171.6,0.45],[1171.61,0.02]]]
["binance-futures","BNBUSDT",1759713426459,[[1172.15,18.95],[1172.14,0.56],[1172.13,0.23],[1172.12,0.08],[1172.11,0.02]],[[1172.16,5.16],[1172.17,2.15],[1172.18,0.02],[1172.19,0.02],[1172.2,1.12]]]
["binance-futures","BNBUSDT",1759713489943,[[1171.67,10.9],[1171.66,1.54],[1171.65,3.08],[1171.62,4.6],[1171.61,0.59]],[[1171.68,14.9],[1171.69,5.5],[1171.7,0.03],[1171.73,0.02],[1171.74,10.28]]]
["binance-futures","BNBUSDT",1759713550630,[[1173.18,23.33],[1173.17,0.5],[1173.16,0.26],[1173.15,1.17],[1173.14,0.26]],[[1173.19,16.97],[1173.2,2.5],[1173.21,0.02],[1173.23,1.46],[1173.27,0.01]]]
["binance-futures","BNBUSDT",1759713566379,[[1174.17,24.88],[1174.16,0.02],[1174.15,0.02],[1174.14,0.02]],[[1174.18,29.93],[1174.19,23.85],[1174.2,0.32],[1174.21,0.02],[1174.22,0.08]]]
["binance-futures","BNBUSDT",1759713620651,[[1175.87,23.01],[1175.86,12.37],[1175.85,2.89],[1175.8,2.85],[1175.79,0.75]],[[1175.88,5.59],[1175.89,1.06],[1175.9,2.05],[1175.92,0.17],[1175.93,0.02]]]
["binance-futures","BNBUSDT",1759713671085,[[1176.31,21.13],[1176.3,18.45],[1176.29,0.07],[1176.27,0.02],[1176.24,8.09]],[[1176.32,6.92],[1176.33,0.03],[1176.34,0.04],[1176.35,0.45],[1176.36,1.04]]]
["binance-futures","BNBUSDT",1759713683605,[[1176.26,4.42],[1176.25,0.01],[1176.24,0.01],[1176.23,0.03],[1176.22,8.37]],[[1176.27,12.64],[1176.29,2.84],[1176.3,0.13],[1176.31,0.01],[1176.32,5.53]]]
["binance-futures","BNBUSDT",1759713739979,[[1178.3,26.61],[1178.29,8.31],[1178.28,5.19],[1178.27,1.92]],[[1178.31,4.44],[1178.32,0.04],[1178.33,5.01],[1178.35,0.03],[1178.4,4.84]]]
["binance-futures","BNBUSDT",1759713793610,[[1176.64,2.76],[1176.63,0.12],[1176.62,0.01],[1176.61,0.35],[1176.6,0.84]],[[1176.65,33.27],[1176.66,4.44],[1176.67,0.03],[1176.69,2.4],[1176.7,8.48]]]
["binance-futures","BNBUSDT",1759713805780,[[1178.32,23.91],[1178.31,21.71],[1178.3,10.43],[1178.29,21.29],[1178.28,34.27]],[[1178.33,8.99],[1178.34,0.01],[1178.35,0.02],[1178.41,0.55],[1178.51,0.1]]]
["binance-futures","BNBUSDT",1759713857907,[[1177.37,26.31],[1177.36,6.36],[1177.35,13.24],[1177.34,9.79],[1177.33,18.97]],[[1177.38,2.54],[1177.39,0.01],[1177.41,0.08],[1177.42,0.01],[1177.44,0.72]]]
["binance-futures","BNBUSDT",1759713909178,[[1179.6,21.64],[1179.59,32.57],[1179.58,0.65],[1179.57,10.03],[1179.56,9.49]],[[1179.61,5.55],[1179.62,0.03],[1179.63,0.88],[1179.64,5.79],[1179.92,7.72]]]
["binance-futures","BNBUSDT",1759713922133,[[1178.84,21.56],[1178.83,34.18],[1178.82,0.03],[1178.8,0.02],[1178.76,7.2]],[[1178.85,3.47],[1178.86,1.65],[1178.87,3.53],[1178.88,0.02],[1178.9,0.03]]]
["binance-futures","BNBUSDT",1759713976379,[[1179.78,7.16],[1179.77,0.03],[1179.76,0.01],[1179.75,0.01],[1179.66,4.11]],[[1179.79,27.31],[1179.8,14.48],[1179.81,5.0],[1179.83,2.25],[1179.84,0.03]]]
["binance-futures","BNBUSDT",1759714026772,[[1181.1,22.92],[1181.09,2.68],[1181.08,9.09],[1181.07,0.01],[1181.06,0.17]],[[1181.11,8.02],[1181.12,0.01],[1181.13,0.06],[1181.14,0.02],[1181.15,2.64]]]
["binance-futures","BNBUSDT",1759714038772,[[1181.74,14.81],[1181.73,0.14],[1181.72,0.79],[1181.7,0.29],[1181.69,6.71]],[[1181.75,4.11],[1181.76,0.01],[1181.8,0.02],[1181.84,0.01],[1181.88,1.88]]]
["binance-futures","BNBUSDT",1759714091924,[[1181.09,17.06],[1181.08,0.44],[1181.07,2.58],[1181.06,2.56],[1181.05,0.44]],[[1181.1,7.02],[1181.11,0.01],[1181.12,0.01],[1181.13,0.02],[1181.16,2.02]]]
["binance-futures","BNBUSDT",1759714141253,[[1183.64,36.86],[1183.63,0.01],[1183.62,0.17],[1183.6,0.18],[1183.59,6.18]],[[1183.65,3.03],[1183.67,1.01],[1183.68,0.04],[1183.73,5.0],[1183.78,0.01]]]
["binance-futures","BNBUSDT",1759714153399,[[1183.01,32.74],[1183.0,0.34],[1182.99,0.01],[1182.98,0.03],[1182.97,0.02]],[[1183.02,12.71],[1183.03,0.03],[1183.05,0.01],[1183.1,18.76],[1183.22,4.17]]]
["binance-futures","BNBUSDT",1759714204493,[[1182.95,14.81],[1182.94,0.67],[1182.93,0.02],[1182.92,5.0],[1182.91,6.09]],[[1182.96,13.61],[1183.0,0.01],[1183.02,4.96],[1183.04,0.47],[1183.1,2.93]]]
["binance-futures","BNBUSDT",1759714252587,[[1182.17,15.52],[1182.16,7.09],[1182.15,5.41],[1182.14,2.62],[1182.12,1.06]],[[1182.18,1.82],[1182.32,0.01],[1182.36,0.03],[1182.38,1.22],[1182.39,0.02]]]
["binance-futures","BNBUSDT",1759714264801,[[1181.94,16.96],[1181.93,20.18],[1181.92,0.01],[1181.91,0.02],[1181.9,2.24]],[[1181.95,10.24],[1181.96,0.01],[1181.97,2.47],[1181.99,4.46],[1182.0,1.13]]]
["binance-futures","BNBUSDT",1759714314073,[[1180.29,38.26],[1180.28,1.92],[1180.26,1.18],[1180.25,1.13],[1180.24,2.2]],[[1180.3,1.88],[1180.31,4.54],[1180.32,0.02],[1180.35,5.03],[1180.39,8.06]]]
["binance-futures","BNBUSDT",1759714363653,[[1180.67,13.64],[1180.63,2.52],[1180.61,2.35],[1180.6,3.9],[1180.58,8.23]],[[1180.68,2.29],[1180.7,0.01],[1180.75,2.61],[1180.8,3.55],[1180.92,1.02]]]
["binance-futures","BNBUSDT",1759714377022,[[1180.0,69.96],[1179.98,0.16],[1179.96,0.03],[1179.95,0.11],[1179.9,1.28]],[[1180.01,44.63],[1180.02,31.21],[1180.03,8.48],[1180.04,12.4],[1180.05,30.05]]]
["binance-futures","BNBUSDT",1759714428284,[[1180.6,13.31],[1180.58,0.02],[1180.55,0.18],[1180.53,2.37],[1180.5,6.58]],[[1180.61,14.37],[1180.62,0.02],[1180.65,2.58],[1180.66,17.24],[1180.7,5.75]]]
["binance-futures","BNBUSDT",1759714482909,[[1179.82,0.52],[1179.8,0.49],[1179.75,0.04],[1179.71,1.27],[25.0,42.0]],[[1179.83,19.36],[1179.84,0.02],[1179.85,2.32],[1179.86,0.43],[1179.87,0.05]]]
["binance-futures","BNBUSDT",1759714497022,[[1180.0,11.67],[1179.99,0.03],[1179.96,0.01],[1179.95,0.02],[1179.92,0.06]],[[1180.01,33.18],[1180.02,7.19],[1180.03,11.78],[1180.04,11.79],[1180.05,0.01]]]
["binance-futures","BNBUSDT",1759714550032,[[1178.56,18.08],[1178.55,0.01],[1178.54,0.01],[1178.52,0.76],[1178.51,2.47]],[[1178.57,72.27],[1178.59,0.02],[1178.6,0.02],[1178.61,0.02],[1178.62,0.43]]]
["binance-futures","BNBUSDT",1759714606557,[[1178.25,14.61],[1178.24,0.01],[1178.23,0.45],[1178.22,0.02],[1178.21,1.03]],[[1178.26,19.18],[1178.27,0.03],[1178.28,0.01],[1178.3,0.01],[1178.31,0.02]]]
["binance-futures","BNBUSDT",1759714662373,[[1177.13,14.37],[1177.12,1.11],[1177.11,2.38],[1177.09,2.12],[1177.08,5.04]],[[1177.14,23.81],[1177.15,0.03],[1177.38,9.04],[1177.45,7.01],[1177.55,3.58]]]
["binance-futures","BNBUSDT",1759714675856,[[1178.21,14.95],[1178.2,0.01],[1178.17,1.92],[1178.16,1.84],[1178.15,4.84]],[[1178.22,5.75],[1178.23,0.02],[1178.24,1.03],[1178.25,0.01],[1178.26,0.18]]]
["binance-futures","BNBUSDT",1759714730541,[[1177.85,24.78],[1177.84,0.02],[1177.82,1.72],[1177.8,3.19],[1177.77,4.58]],[[1177.86,14.26],[1177.88,0.02],[1177.9,0.01],[1177.92,0.01],[1177.93,0.02]]]
["binance-futures","BNBUSDT",1759714789872,[[1177.44,12.25],[1177.42,0.01],[1177.38,3.95],[1177.37,3.83],[1177.36,2.0]],[[1177.45,13.71],[1177.46,0.66],[1177.5,0.01],[1177.53,0.99],[1177.54,2.73]]]
["binance-futures","BNBUSDT",1759714805649,[],[[1177.67,57.07],[1177.68,19.31],[1177.69,24.12],[1177.7,20.09],[1177.71,11.46]]]
["binance-futures","BNBUSDT",1759714862837,[[1178.06,18.34],[1178.05,1.48],[1178.04,2.4],[1178.02,2.54],[1178.01,2.21]],[[1178.07,3.93],[1178.08,0.01],[1178.1,0.01],[1178.11,0.02],[1178.12,0.06]]]
["binance-futures","BNBUSDT",1759714923897,[[1178.58,6.05],[1178.57,1.27],[1178.53,0.01],[1178.51,7.75],[1178.49,0.21]],[[1178.59,57.59],[1178.6,20.85],[1178.61,27.03],[1178.62,14.01],[1178.63,20.66]]]
["binance-futures","BNBUSDT",1759714939163,[[1178.24,8.54],[1178.23,0.01],[1178.22,0.02],[1178.2,0.04],[1178.13,0.19]],[[1178.25,37.95],[1178.26,2.13],[1178.27,17.92],[1178.28,31.53],[1178.29,13.13]]]
["binance-futures","BNBUSDT",1759715002921,[[1176.52,18.67],[1176.51,3.73],[1176.5,3.77],[1176.49,4.17],[1176.47,1.33]],[[1176.53,1.34],[1176.54,0.06],[1176.55,0.5],[1176.56,0.01],[1176.59,0.43]]]
["binance-futures","BNBUSDT",1759715057369,[[1176.35,2.12],[1176.31,0.01],[1176.29,0.03],[1176.28,0.02],[1176.26,0.02]],[[1176.36,38.28],[1176.37,1.59],[1176.38,4.81],[1176.39,7.5],[1176.4,10.93]]]
["binance-futures","BNBUSDT",1759715072535,[[1177.2,10.56],[1177.19,2.78],[1177.18,6.92],[1177.17,2.64]],[[1177.21,1.22],[1177.22,0.05],[1177.23,0.07],[1177.25,0.03],[1177.26,4.57]]]
["binance-futures","BNBUSDT",1759715129598,[[1178.83,28.6],[1178.82,4.58],[1178.81,5.79],[1178.8,10.29],[1178.79,4.85]],[[1178.84,9.17],[1178.86,0.01],[1178.87,0.4],[1178.88,0.03],[1178.89,0.01]]]
["binance-futures","BNBUSDT",1759715185731,[[1179.07,23.33],[1179.06,0.04],[1179.05,0.01],[1179.03,0.11]],[[1179.08,9.63],[1179.09,0.04],[1179.1,0.07],[1179.11,2.08],[1179.13,1.77]]]
["binance-futures","BNBUSDT",1759715198793,[[1179.75,39.81],[1179.74,1.43],[1179.73,1.37],[1179.72,2.63],[1179.71,2.29]],[[1179.76,3.19],[1179.77,0.03],[1179.78,0.59],[1179.8,3.36],[1179.83,0.01]]]
["binance-futures","BNBUSDT",1759715252478,[[1181.26,4.03],[1181.25,0.06],[1181.21,0.02],[1181.19,3.8],[1181.17,0.01]],[[1181.27,23.18],[1181.28,0.01],[1181.29,0.44],[1181.3,0.74],[1181.33,0.43]]]
["binance-futures","BNBUSDT",1759715307835,[[1180.73,0.05],[1180.71,0.02],[1180.68,0.02],[1180.67,0.03],[1180.66,0.04]],[[1180.74,68.21],[1180.75,0.12],[1180.76,0.01],[1180.8,0.45],[1180.81,8.25]]]
["binance-futures","BNBUSDT",1759715324833,[[1181.26,20.48],[1181.25,24.31],[1181.24,0.3],[1181.21,0.02],[1181.19,1.27]],[[1181.27,5.85],[1181.28,0.11],[1181.29,0.02],[1181.3,0.01],[1181.34,1.51]]]
["binance-futures","BNBUSDT",1759715381493,[[1182.0,5.61],[1181.99,0.03],[1181.98,0.04],[1181.97,0.02],[1181.96,0.43]],[[1182.01,11.5],[1182.02,0.12],[1182.03,0.01],[1182.05,0.21],[1182.08,8.42]]]
["binance-futures","BNBUSDT",1759715437976,[[1180.9,5.41],[1180.89,0.03],[1180.88,0.03],[1180.85,0.01],[1180.83,0.01]],[[1180.91,25.57],[1180.92,0.02],[1180.93,0.01],[1180.95,0.1],[1180.96,6.72]]]
["binance-futures","BNBUSDT",1759715467925,[[1180.4,56.1],[1180.39,9.41],[1180.38,0.03],[1180.37,1.91],[1180.36,1.26]],[[1180.41,15.2],[1180.42,0.03],[1180.43,3.07],[1180.44,0.02],[1180.45,0.01]]]
["binance-futures","BNBUSDT",1759715512927,[[1179.9,4.63],[1179.89,13.14],[1179.88,2.92],[1179.87,1.04],[1179.86,0.74]],[[1179.91,8.15],[1179.93,0.03],[1179.95,0.02],[1179.96,6.17],[1179.97,0.01]]]
["binance-futures","BNBUSDT",1759715576555,[],[[1179.26,32.44],[1179.27,1.43],[1179.28,11.13],[1179.29,12.95],[1179.3,17.68]]]
["binance-futures","BNBUSDT",1759715590621,[[1178.99,12.64],[1178.98,0.46],[1178.97,0.01],[1178.96,3.81],[1178.95,2.39]],[[1179.0,20.48],[1179.01,0.03],[1179.02,6.53],[1179.03,8.17],[1179.04,0.09]]]
["binance-futures","BNBUSDT",1759715652616,[[1178.97,11.46],[1178.96,0.01],[1178.87,4.31],[1178.82,3.25],[1178.81,7.2]],[[1178.98,11.72],[1178.99,0.01],[1179.0,0.02],[1179.01,0.64],[1179.04,2.3]]]
["binance-futures","BNBUSDT",1759715710612,[[1178.43,7.41],[1178.42,0.01],[1178.41,0.35],[1178.4,0.28],[1178.39,0.05]],[[1178.44,14.16],[1178.45,1.74],[1178.46,0.03],[1178.47,0.02],[1178.48,1.72]]]
["binance-futures","BNBUSDT",1759715727338,[[1179.0,4.8],[1178.99,1.03],[1178.98,0.81],[1178.97,0.06],[1178.93,2.55]],[[1179.01,25.2],[1179.02,0.67],[1179.03,5.71],[1179.04,0.02],[1179.05,1.7]]]
["binance-futures","BNBUSDT",1759715783783,[[1179.98,16.37],[1179.97,0.05],[1179.96,0.01],[1179.95,0.02],[1179.9,1.27]],[[1179.99,26.29],[1180.0,21.65],[1180.01,2.22],[1180.02,1.67],[1180.04,0.46]]]
["binance-futures","BNBUSDT",1759715842509,[[1179.1,17.09],[1179.09,0.56],[1179.08,2.66],[1179.06,3.22],[1179.05,1.27]],[[1179.11,28.56],[1179.12,0.03],[1179.13,0.19],[1179.14,0.01],[1179.15,0.01]]]
["binance-futures","BNBUSDT",1759715857838,[[1179.75,8.4],[1179.74,0.03],[1179.73,0.72],[1179.72,0.71],[1179.71,2.86]],[[1179.76,18.45],[1179.77,1.03],[1179.78,0.02],[1179.8,0.47],[1179.83,2.38]]]
["binance-futures","BNBUSDT",1759715918209,[[1179.7,1.9],[1179.69,0.23],[1179.68,5.01],[1179.66,0.42],[1179.64,0.01]],[[1179.71,10.88],[1179.72,5.58],[1179.73,2.95],[1179.74,1.81],[1179.75,6.98]]]
["binance-futures","BNBUSDT",1759715981902,[[1178.5,436.54],[1178.49,0.02],[1178.48,0.04],[1178.46,0.55],[1178.45,0.01]],[[1178.51,17.08],[1178.52,0.03],[1178.53,0.01],[1178.55,3.42],[1178.56,4.04]]]
["binance-futures","BNBUSDT",1759715997439,[[1179.8,8.7],[1179.79,1.93],[1179.78,0.09],[1179.77,0.02],[1179.75,0.21]],[[1179.81,24.37],[1179.82,0.03],[1179.83,3.8],[1179.85,3.21],[1179.86,7.71]]]
["binance-futures","BNBUSDT",1759716051199,[[1180.5,22.01],[1180.49,1.13],[1180.48,4.21],[1180.46,0.47],[1180.45,5.34]],[[1180.51,7.99],[1180.52,0.02],[1180.55,0.09],[1180.56,0.03],[1180.59,0.01]]]
["binance-futures","BNBUSDT",1759716108340,[[1179.1,10.55],[1179.09,0.37],[1179.08,1.54],[1179.07,0.64],[1179.04,0.14]],[[1179.11,33.17],[1179.12,0.05],[1179.13,5.04],[1179.15,0.01],[1179.22,5.03]]]
["binance-futures","BNBUSDT",1759716121390,[[1178.91,23.58],[1178.9,0.06],[1178.89,0.01],[1178.88,0.01],[1178.87,0.01]],[[1178.92,24.94],[1178.93,1.21],[1178.94,3.08],[1178.95,0.01],[1178.98,0.7]]]
["binance-futures","BNBUSDT",1759716178044,[[1178.52,15.03],[1178.51,2.98],[1178.5,191.39],[1178.49,0.26],[1178.48,1.54]],[[1178.53,3.99],[1178.54,0.02],[1178.55,13.46],[1178.6,0.22],[1178.64,6.36]]]
["binance-futures","BNBUSDT",1759716234707,[[1177.17,47.93],[1177.16,25.73],[1177.15,33.88],[1177.14,6.82],[1177.13,13.68]],[[1177.18,4.87],[1177.19,0.01],[1177.2,0.08],[1177.28,5.42],[1177.3,4.35]]]
["binance-futures","BNBUSDT",1759716247363,[[1176.51,55.06],[1176.5,1.27],[1176.49,0.61],[1176.48,0.12],[1176.47,0.13]],[[1176.52,3.48],[1176.53,0.03],[1176.54,0.04],[1176.55,0.07],[1176.56,0.02]]]
["binance-futures","BNBUSDT",1759716302972,[[1175.83,23.76],[1175.82,18.43],[1175.81,15.55],[1175.8,0.12],[1175.79,13.94]],[[1175.84,6.29],[1175.85,0.23],[1175.86,0.02],[1175.9,0.51],[1175.92,4.38]]]
["binance-futures","BNBUSDT",1759716359672,[[1175.92,10.3],[1175.91,2.05],[1175.9,6.82],[1175.89,0.42],[1175.87,6.4]],[[1175.93,4.26],[1175.95,0.03],[1175.97,0.01],[1175.99,0.01],[1176.0,0.05]]]
["binance-futures","BNBUSDT",1759716373832,[[1175.34,4.12],[1175.32,0.47],[1175.28,0.02],[1175.27,0.02],[1175.24,1.64]],[[1175.35,13.39],[1175.36,0.45],[1175.37,0.1],[1175.38,5.43],[1175.4,4.86]]]
["binance-futures","BNBUSDT",1759716431219,[[1175.35,4.76],[1175.33,0.02],[1175.28,0.03],[1175.26,2.27],[1175.18,8.57]],[[1175.36,15.37],[1175.37,48.52],[1175.38,0.06],[1175.39,0.02],[1175.4,0.06]]]
["binance-futures","BNBUSDT",1759716490041,[[1175.06,7.37],[1175.05,1.12],[1175.04,0.93],[1175.03,0.22],[1175.02,0.58]],[[1175.07,21.46],[1175.08,0.47],[1175.09,0.04],[1175.1,0.27],[1175.11,13.64]]]
["binance-futures","BNBUSDT",1759716502497,[[1175.07,12.03],[1175.06,0.05],[1175.05,2.22],[1175.03,8.09],[1175.01,0.1]],[[1175.08,6.28],[1175.09,0.04],[1175.1,0.03],[1175.11,1.68],[1175.15,4.61]]]
["binance-futures","BNBUSDT",1759716561098,[[1174.75,0.29],[1174.74,0.39],[1174.73,0.02],[1174.71,0.01],[1174.7,0.16]],[[1174.76,40.78],[1174.77,6.91],[1174.78,1.68],[1174.79,2.1],[1174.8,0.02]]]
["binance-futures","BNBUSDT",1759716614381,[[1173.24,13.25],[1173.23,0.02],[1173.22,0.02],[1173.2,0.09],[1173.19,7.97]],[[1173.25,21.54],[1173.26,0.04],[1173.27,2.86],[1173.3,0.01],[1173.32,2.14]]]
["binance-futures","BNBUSDT",1759716629183,[[1173.18,3.57],[1173.17,0.02],[1173.16,0.02],[1173.15,0.01],[1173.14,0.08]],[[1173.19,16.91],[1173.2,4.89],[1173.21,19.28],[1173.25,0.71],[1173.27,0.89]]]
["binance-futures","BNBUSDT",1759716684603,[[1174.67,8.83],[1174.66,1.6],[1174.65,0.23],[1174.59,2.47],[1171.69,2.4]],[[1174.68,22.55],[1174.69,9.51],[1174.7,2.6],[1174.71,4.16],[1174.72,5.0]]]
["binance-futures","BNBUSDT",1759716745287,[[1174.19,21.72],[1174.18,7.32],[1174.17,0.02],[1174.14,0.03],[1174.13,0.03]],[[1174.2,0.46],[1174.21,0.04],[1174.23,0.4],[1174.24,0.02],[1174.25,0.44]]]
["binance-futures","BNBUSDT",1759716760338,[[1174.39,3.26],[1174.38,0.06],[1174.37,0.02],[1174.36,0.25],[1174.35,0.04]],[[1174.4,14.85],[1174.41,0.04],[1174.42,0.02],[1174.43,3.06],[1174.44,3.02]]]
["binance-futures","BNBUSDT",1759716824031,[[1174.67,43.73],[1174.66,0.04],[1174.65,4.0],[1174.64,11.03],[1174.63,3.09]],[[1174.68,1.17],[1174.7,0.01],[1174.73,0.02],[1174.74,0.07],[1174.79,0.07]]]
["binance-futures","BNBUSDT",1759716892130,[[1174.5,19.47],[1174.49,0.02],[1174.48,0.02],[1174.47,2.96],[1174.46,0.76]],[[1174.51,9.29],[1174.52,1.19],[1174.53,0.01],[1174.54,0.04],[1174.55,2.34]]]
["binance-futures","BNBUSDT",1759716908077,[[1174.28,41.93],[1174.27,20.21],[1174.26,33.77],[1174.25,15.92],[1174.24,0.47]],[[1174.29,1.47],[1174.3,0.18],[1174.32,0.02],[1174.35,4.86],[1174.37,3.94]]]
["binance-futures","BNBUSDT",1759716966578,[[1174.84,20.93],[1174.83,0.04],[1174.82,2.71],[1174.81,0.02],[1174.8,3.03]],[[1174.85,5.34],[1174.86,0.04],[1174.87,0.18],[1174.88,0.14],[1174.89,0.02]]]
["binance-futures","BNBUSDT",1759717030310,[[1175.27,25.94],[1175.26,1.69],[1175.25,2.83],[1175.24,0.47],[1175.23,2.04]],[[1175.28,0.28],[1175.29,0.17],[1175.3,0.03],[1175.31,0.04],[1175.32,0.02]]]
["binance-futures","BNBUSDT",1759717043948,[[1175.61,38.16],[1175.6,8.95],[1175.59,19.01],[1175.58,10.92],[1175.57,9.57]],[[1175.62,1.77],[1175.65,3.09],[1175.66,0.05],[1175.7,0.04],[1175.78,5.58]]]
["binance-futures","BNBUSDT",1759717104899,[[1174.34,49.13],[1174.33,35.15],[1174.32,0.02],[1174.31,1.24],[1174.3,14.69]],[[1174.35,0.03],[1174.36,0.02],[1174.37,0.03],[1174.38,0.07],[1174.39,0.03]]]
["binance-futures","BNBUSDT",1759717170654,[[1173.99,22.52],[1173.98,1.72],[1173.97,0.03],[1173.94,0.99],[1173.93,2.51]],[[1174.0,28.33],[1174.01,5.31],[1174.02,6.75],[1174.03,1.26],[1174.04,2.62]]]
["binance-futures","BNBUSDT",1759717186917,[[1173.87,2.24],[1173.86,0.02],[1173.85,0.02],[1173.83,0.02],[1173.82,0.08]],[[1173.88,31.59],[1173.89,0.04],[1173.9,0.03],[1173.91,18.0],[1173.92,20.96]]]
["binance-futures","BNBUSDT",1759717249117,[[1173.8,14.87],[1173.79,1.94],[1173.78,4.28],[1173.77,4.6],[1173.75,2.58]],[[1173.81,4.88],[1173.82,0.02],[1173.83,0.02],[1173.84,0.08],[1173.85,0.01]]]
["binance-futures","BNBUSDT",1759717310355,[[1174.37,14.5],[1174.36,0.05],[1174.35,0.04],[1174.29,5.46],[1174.26,1.1]],[[1174.38,25.83],[1174.39,0.04],[1174.4,0.13],[1174.42,1.77],[1174.43,0.1]]]
["binance-futures","BNBUSDT",1759717324360,[[1175.05,10.44],[1175.04,0.04],[1175.03,6.18],[1175.02,0.01],[1175.01,0.02]],[[1175.06,13.31],[1175.07,6.08],[1175.08,0.03],[1175.1,1.79],[1175.11,0.18]]]
["binance-futures","BNBUSDT",1759717384644,[[1175.33,14.92],[1175.32,10.46],[1175.31,3.19],[1175.3,0.1],[1175.27,6.47]],[[1175.34,2.22],[1175.35,2.7],[1175.36,0.13],[1175.37,0.03],[1175.38,0.02]]]
["binance-futures","BNBUSDT",1759717444999,[[1176.78,28.7],[1176.77,0.12],[1176.76,0.03],[1176.75,0.48],[1176.74,1.73]],[[1176.79,24.04],[1176.8,2.1],[1176.81,0.01],[1176.82,1.46],[1176.83,0.5]]]
["binance-futures","BNBUSDT",1759717460474,[[1176.65,34.04],[1176.64,0.03],[1176.63,0.01],[1176.62,0.1],[1176.61,4.55]],[[1176.66,4.33],[1176.67,0.02],[1176.68,0.09],[1176.69,3.43],[1176.7,0.23]]]
["binance-futures","BNBUSDT",1759717519746,[[1175.29,17.02],[1175.28,1.99],[1175.27,3.5],[1175.26,0.05],[1175.25,1.73]],[[1175.3,5.09],[1175.31,0.05],[1175.34,0.02],[1175.35,0.01],[1175.36,0.09]]]
["binance-futures","BNBUSDT",1759717582629,[[1175.63,24.92],[1175.62,4.7],[1175.61,11.85],[1175.6,5.03],[1175.59,0.75]],[[1175.64,7.79],[1175.65,0.05],[1175.66,0.13],[1175.67,0.01],[1175.68,0.02]]]
["binance-futures","BNBUSDT",1759717598317,[[1175.45,10.49],[1175.44,0.07],[1175.43,0.03],[1175.41,1.45],[1175.37,1.72]],[[1175.46,12.31],[1175.47,0.04],[1175.48,0.02],[1175.49,1.96],[1175.5,3.43]]]
["binance-futures","BNBUSDT",1759717656925,[[1174.76,6.17],[1174.75,0.14],[1174.74,0.03],[1174.72,0.02],[1174.68,3.51]],[[1174.77,35.23],[1174.78,0.02],[1174.79,0.02],[1174.8,0.36],[1174.81,0.02]]]
["binance-futures","BNBUSDT",1759717721130,[[1175.05,0.28],[1175.04,0.17],[1175.02,0.04],[1175.01,0.13],[1174.99,0.08]],[[1175.06,39.09],[1175.07,7.8],[1175.08,31.66],[1175.09,27.84],[1175.1,10.09]]]
["binance-futures","BNBUSDT",1759717787024,[[1173.8,12.02],[1173.79,0.02],[1173.78,0.04],[1173.76,0.05],[1173.75,0.03]],[[1173.81,22.44],[1173.82,5.14],[1173.83,0.04],[1173.84,9.94],[1173.85,11.51]]]
["binance-futures","BNBUSDT",1759717808150,[[1173.7,16.47],[1173.69,0.04],[1173.68,0.02],[1173.67,0.08],[1173.65,2.57]],[[1173.71,1.23],[1173.72,0.04],[1173.73,0.24],[1173.74,0.47],[1173.75,0.05]]]
["binance-futures","BNBUSDT",1759717867152,[[1175.35,8.58],[1175.34,0.04],[1175.33,0.05],[1175.32,0.47]],[[1175.36,13.99],[1175.37,0.11],[1175.38,3.25],[1175.4,2.8],[1175.41,1.13]]]
["binance-futures","BNBUSDT",1759717935408,[],[[1174.76,50.74],[1174.78,10.38],[1174.79,7.76],[1174.8,9.99],[1174.81,11.47]]]
["binance-futures","BNBUSDT",1759717949229,[[1173.25,3.64],[1173.24,0.03],[1173.22,0.02],[1173.21,1.6],[1173.2,0.01]],[[1173.26,12.48],[1173.27,4.58],[1173.28,11.7],[1173.3,0.01],[1173.32,0.1]]]
["binance-futures","BNBUSDT",1759718011757,[[1173.29,0.02],[1173.28,0.04],[1173.27,0.02],[1173.24,0.5]],[[1173.3,5.56],[1173.31,78.95],[1173.32,2.8],[1173.33,2.53],[1173.34,6.96]]]
["binance-futures","BNBUSDT",1759718066699,[[1172.93,1.74],[1172.92,0.45],[1172.88,0.03],[1172.86,0.05],[1172.85,0.04]],[[1172.94,44.15],[1172.95,0.03],[1172.96,0.3],[1172.97,5.53],[1172.98,13.31]]]
["binance-futures","BNBUSDT",1759718082093,[[1172.85,11.08],[1172.83,0.02],[1172.82,7.78],[1172.81,7.97],[1172.79,11.83]],[[1172.86,14.1],[1172.87,5.1],[1172.88,0.02],[1172.9,0.1],[1172.94,0.01]]]
["binance-futures","BNBUSDT",1759718140973,[[1174.14,33.16],[1174.13,0.87],[1174.12,19.03],[1174.11,18.68],[1174.1,16.0]],[[1174.15,0.79],[1174.16,0.11],[1174.17,0.04],[1174.18,0.04],[1174.19,1.9]]]
["binance-futures","BNBUSDT",1759718204446,[[1174.2,10.05],[1174.19,11.89],[1174.18,0.25],[1174.17,0.01],[1174.15,1.35]],[[1174.21,5.31],[1174.22,0.04],[1174.23,0.02],[1174.25,36.43],[1174.28,0.1]]]
["binance-futures","BNBUSDT",1759718221703,[[1174.21,20.58],[1174.2,11.47],[1174.19,5.26],[1174.18,0.03],[1174.17,2.18]],[[1174.22,15.11],[1174.23,2.02],[1174.24,0.02],[1174.25,25.82],[1174.26,0.05]]]
["binance-futures","BNBUSDT",1759718285882,[[1174.2,10.0],[1174.19,0.67],[1174.18,3.0],[1174.17,0.01],[1174.15,0.02]],[[1174.21,8.08],[1174.22,0.12],[1174.23,0.03],[1174.24,0.02],[1174.25,0.18]]]
["binance-futures","BNBUSDT",1759718347079,[[1174.34,19.43],[1174.33,1.96],[1174.32,0.03],[1174.24,2.63],[1174.23,2.05]],[[1174.35,14.64],[1174.36,0.49],[1174.37,0.7],[1174.38,0.01],[1174.4,0.15]]]
["binance-futures","BNBUSDT",1759718362599,[[1175.32,40.22],[1175.31,11.06],[1175.3,4.53],[1175.25,5.39],[1175.24,12.72]],[[1175.33,3.97],[1175.34,0.03],[1175.35,0.03],[1175.38,0.02],[1175.39,1.32]]]
["binance-futures","BNBUSDT",1759718420112,[[1175.23,9.28],[1175.22,7.03],[1175.21,0.02],[1175.2,14.54],[1175.19,0.02]],[[1175.24,1.35],[1175.25,0.05],[1175.26,0.04],[1175.27,1.82],[1175.28,0.02]]]
["binance-futures","BNBUSDT",1759718476280,[[1175.61,14.09],[1175.6,0.5],[1175.59,0.02],[1175.57,0.01],[1175.56,3.67]],[[1175.62,2.32],[1175.63,5.02],[1175.64,0.05],[1175.65,0.01],[1175.66,0.51]]]
["binance-futures","BNBUSDT",1759718491926,[[1175.81,8.4],[1175.8,2.44],[1175.79,2.46],[1175.78,0.43],[1175.75,4.49]],[[1175.82,4.55],[1175.83,0.83],[1175.84,0.12],[1175.85,0.02],[1175.86,1.29]]]
["binance-futures","BNBUSDT",1759718546901,[[1176.53,21.01],[1176.52,2.67],[1176.51,6.29],[1176.5,8.21],[1176.49,11.29]],[[1176.54,0.84],[1176.55,0.97],[1176.56,0.01],[1176.57,0.03],[1176.58,0.26]]]
["binance-futures","BNBUSDT",1759718606433,[[1178.6,6.2],[1178.59,0.44],[1178.58,5.03],[1178.54,2.44],[1178.51,2.05]],[[1178.61,10.81],[1178.62,0.86],[1178.63,6.17],[1178.65,0.01],[1178.67,11.43]]]
["binance-futures","BNBUSDT",1759718621399,[[1178.4,2.81],[1178.39,5.04],[1178.38,0.03],[1178.34,3.63],[1178.31,8.64]],[[1178.41,9.37],[1178.42,3.5],[1178.43,0.04],[1178.44,1.11],[1178.46,2.77]]]
["binance-futures","BNBUSDT",1759718680971,[[1178.54,5.33],[1178.53,0.02],[1178.52,0.03],[1178.51,0.02],[1178.49,0.02]],[[1178.55,20.16],[1178.56,0.46],[1178.57,0.01],[1178.6,1.93],[1178.61,8.21]]]
["binance-futures","BNBUSDT",1759718744027,[[1177.85,6.56],[1177.83,0.02],[1177.82,0.01],[1177.8,0.04],[1177.79,5.03]],[[1177.86,24.76],[1177.87,0.43],[1177.88,0.06],[1177.89,0.18],[1177.9,0.01]]]
["binance-futures","BNBUSDT",1759718760827,[[1177.68,8.92],[1177.67,0.03],[1177.66,2.19],[1177.65,1.67],[1177.64,0.64]],[[1177.69,3.87],[1177.7,0.04],[1177.71,0.04],[1177.72,1.48],[1177.74,0.02]]]
["binance-futures","BNBUSDT",1759718821326,[[1179.56,37.5],[1179.55,0.01],[1179.54,3.68],[1179.53,13.57],[1179.52,0.31]],[[1179.57,0.89],[1179.58,0.4],[1179.6,0.04],[1179.62,0.01],[1179.63,0.05]]]
["binance-futures","BNBUSDT",1759718875856,[[1180.52,14.96],[1180.5,5.65],[1180.49,0.02],[1180.48,0.76],[1180.46,0.25]],[[1180.53,4.17],[1180.55,5.01],[1180.57,1.69],[1180.58,1.7],[1180.59,0.03]]]
["binance-futures","BNBUSDT",1759718887934,[[1181.24,0.05],[1181.21,0.45],[1181.18,0.01],[1181.16,0.02],[1181.14,0.03]],[[1181.26,44.47],[1181.27,0.04],[1181.28,4.49],[1181.29,4.67],[1181.3,2.59]]]
["binance-futures","BNBUSDT",1759718938717,[[1182.0,45.05],[1181.99,0.03],[1181.88,1.58],[1181.87,0.01],[1181.85,5.54]],[[1182.01,15.32],[1182.02,12.16],[1182.03,29.83],[1182.04,2.41],[1182.05,0.01]]]
["binance-futures","BNBUSDT",1759718988697,[[1181.87,3.35],[1181.83,0.21],[1181.81,0.01],[1181.76,2.07],[1181.73,2.16]],[[1181.88,25.16],[1181.9,0.01],[1181.91,2.45],[1181.92,8.59],[1181.93,5.19]]]
["binance-futures","BNBUSDT",1759719001436,[[1181.3,0.6],[1181.29,0.01],[1181.28,1.81],[1181.25,0.09],[1181.24,0.09]],[[1181.31,16.56],[1181.32,1.33],[1181.33,0.46],[1181.34,0.02],[1181.35,0.01]]]
["binance-futures","BNBUSDT",1759719055562,[[1181.26,25.08],[1181.2,0.03],[1181.19,1.53],[1181.18,5.15],[1181.17,5.0]],[[1181.27,61.91],[1181.28,0.01],[1181.29,0.02],[1181.3,0.67],[1181.31,40.51]]]
["binance-futures","BNBUSDT",1759719112741,[[1181.39,21.68],[1181.38,1.28],[1181.37,1.73],[1181.36,4.05],[1181.35,6.14]],[[1181.4,6.89],[1181.41,0.19],[1181.42,0.45],[1181.44,0.92],[1181.5,1.96]]]
["binance-futures","BNBUSDT",1759719128704,[[1180.91,2.42],[1180.9,0.02],[1180.89,0.03],[1180.88,0.13],[1180.87,0.43]],[[1180.92,61.78],[1180.93,1.77],[1180.94,0.04],[1180.95,0.01],[1181.0,1.01]]]
["binance-futures","BNBUSDT",1759719184858,[[1181.66,2.98],[1181.65,0.03],[1181.64,0.03],[1181.63,1.01],[1181.62,0.02]],[[1181.67,181.18],[1181.68,0.01],[1181.69,0.01],[1181.7,0.1],[1181.71,0.88]]]
["binance-futures","BNBUSDT",1759719242445,[[1181.34,12.92],[1181.33,0.03],[1181.32,0.01],[1181.31,0.02],[1181.3,1.23]],[[1181.35,15.58],[1181.36,0.03],[1181.37,0.02],[1181.38,0.46],[1181.39,0.02]]]
["binance-futures","BNBUSDT",1759719255415,[[1181.69,6.25],[1181.68,0.01],[1181.64,2.13],[1181.63,8.58],[1181.62,0.47]],[[1181.7,11.61],[1181.71,2.69],[1181.72,2.69],[1181.74,5.26],[1181.75,2.31]]]
["binance-futures","BNBUSDT",1759719317361,[[1182.01,1.34],[1182.0,0.02],[1181.99,0.03],[1181.98,0.02],[1181.97,0.01]],[[1182.02,7.79],[1182.03,0.47],[1182.04,2.09],[1182.05,0.01],[1182.06,0.01]]]
["binance-futures","BNBUSDT",1759719381753,[],[[1181.76,14.74],[1181.79,1.76],[1181.8,9.01],[1181.81,15.32],[1181.82,8.13]]]
["binance-futures","BNBUSDT",1759719396655,[[1181.85,24.95],[1181.84,2.74],[1181.83,2.29],[1181.8,2.73]],[[1181.86,4.17],[1181.87,0.03],[1181.88,5.29],[1181.9,0.01],[1181.92,0.01]]]
["binance-futures","BNBUSDT",1759719463220,[[1180.87,6.51],[1180.86,12.57],[1180.85,0.01],[1180.81,0.01]],[[1180.88,8.15],[1180.89,0.43],[1180.9,3.06],[1180.93,4.72],[1180.94,5.8]]]
["binance-futures","BNBUSDT",1759719523939,[[1181.2,30.82],[1181.19,3.89],[1181.18,12.53],[1181.17,2.1],[1181.16,1.94]],[[1181.21,1.95],[1181.22,0.07],[1181.23,0.15],[1181.25,6.2],[1181.26,0.09]]]
["binance-futures","BNBUSDT",1759719542526,[[1180.89,1.55],[1180.88,0.03],[1180.87,0.04],[1180.86,0.01],[1180.85,0.02]],[[1180.9,25.48],[1180.91,0.74],[1180.92,0.54],[1180.93,1.48],[1180.94,0.15]]]
["binance-futures","BNBUSDT",1759719601471,[[1180.2,0.06],[1180.19,0.67],[1180.18,0.01],[1180.17,0.01],[1180.16,0.02]],[[1180.21,59.74],[1180.22,23.26],[1180.23,22.49],[1180.24,5.46],[1180.25,5.06]]]
["binance-futures","BNBUSDT",1759719656998,[[1179.82,0.1],[1179.81,0.43],[1179.77,1.69],[1179.73,3.86],[1179.71,2.74]],[[1179.83,38.02],[1179.84,5.84],[1179.85,6.29],[1179.87,9.07],[1179.88,4.52]]]
["binance-futures","BNBUSDT",1759719669370,[[1179.72,5.83],[1179.71,0.01],[1179.7,0.08],[1179.66,1.2],[1179.56,2.12]],[[1179.73,42.69],[1179.74,7.33],[1179.75,8.53],[1179.77,3.34],[1179.78,0.02]]]
["binance-futures","BNBUSDT",1759719729793,[[1181.63,22.1],[1181.62,7.48],[1181.61,3.32],[1181.6,0.03],[1181.33,20.54]],[[1181.64,6.8],[1181.65,1.76],[1181.66,0.05],[1181.7,0.02],[1181.75,2.39]]]
["binance-futures","BNBUSDT",1759719791392,[[1180.01,48.39],[1180.0,3.66],[1179.99,0.98],[1179.96,0.04],[1179.95,0.03]],[[1180.02,10.07],[1180.03,1.71],[1180.04,0.01],[1180.05,0.01],[1180.06,1.84]]]
["binance-futures","BNBUSDT",1759719808314,[[1179.86,11.96],[1179.85,0.05],[1179.84,0.03],[1179.83,0.03],[1179.82,0.25]],[[1179.87,31.2],[1179.88,0.01],[1179.89,5.44],[1179.9,0.01],[1179.91,0.42]]]
["binance-futures","BNBUSDT",1759719875608,[[1180.03,0.12],[1179.99,0.05],[1179.96,2.24],[1179.95,0.04],[1179.92,0.01]],[[1180.04,22.79],[1180.05,0.01],[1180.06,0.8],[1180.07,3.33],[1180.08,12.24]]]
["binance-futures","BNBUSDT",1759719937311,[[1180.07,2.14],[1180.06,0.02],[1180.05,0.01],[1180.04,0.01],[1179.91,1.68]],[[1180.08,48.12],[1180.09,4.77],[1180.1,0.11],[1180.11,8.05],[1180.12,0.15]]]
["binance-futures","BNBUSDT",1759719954933,[[1180.09,10.67],[1180.08,4.19],[1180.07,2.54],[1180.05,2.0],[1180.04,6.39]],[[1180.1,8.28],[1180.11,0.01],[1180.12,0.01],[1180.15,0.43],[1180.17,5.19]]]
["binance-futures","BNBUSDT",1759720018346,[[1181.53,16.14],[1181.52,0.03],[1181.51,3.48],[1181.5,6.23],[1181.49,0.02]],[[1181.54,0.05],[1181.55,0.02],[1181.56,0.02],[1181.57,0.02],[1181.58,4.78]]]
["binance-futures","BNBUSDT",1759720085292,[[1181.69,21.24],[1181.68,0.01],[1181.67,3.65],[1181.65,2.59],[1181.64,5.35]],[[1181.7,2.48],[1181.71,0.16],[1181.75,0.85],[1181.76,20.35],[1181.77,9.96]]]
["binance-futures","BNBUSDT",1759720117120,[[1181.97,30.16],[1181.96,5.77],[1181.95,20.91],[1181.94,8.44],[1181.93,3.8]],[[1181.98,1.79],[1181.99,0.01],[1182.0,11.35],[1182.05,0.97],[1182.06,0.01]]]
["binance-futures","BNBUSDT",1759720164354,[[1182.82,12.14],[1182.81,0.04],[1182.8,2.56],[1182.79,0.02],[1182.78,3.3]],[[1182.83,7.79],[1182.84,0.58],[1182.85,0.02],[1182.86,0.47],[1182.88,0.03]]]
["binance-futures","BNBUSDT",1759720220109,[[1183.32,23.24],[1183.31,0.03],[1183.3,1.32],[1183.29,1.43],[1183.28,1.39]],[[1183.33,13.52],[1183.34,0.14],[1183.35,1.03],[1183.36,0.55],[1183.49,0.12]]]
["binance-futures","BNBUSDT",1759720232142,[],[[1182.62,14.19],[1182.63,18.72],[1182.64,0.01],[1182.65,1.29],[1182.66,0.2]]]
["binance-futures","BNBUSDT",1759720287038,[[1182.68,0.82],[1182.66,0.11],[1182.65,0.43]],[[1182.69,7.06],[1182.7,12.51],[1182.71,17.82],[1182.72,0.54],[1182.73,0.01]]]
["binance-futures","BNBUSDT",1759720349680,[[1182.29,11.12],[1182.28,0.04],[1182.27,0.01],[1182.24,7.04]],[[1182.3,5.25],[1182.32,0.02],[1182.33,0.03],[1182.34,0.01],[1182.44,3.43]]]
["binance-futures","BNBUSDT",1759720364272,[[1181.94,1.0],[1181.91,0.03],[1181.9,0.01],[1181.87,0.02]],[[1181.95,37.84],[1181.96,6.77],[1181.97,8.17],[1181.98,8.16],[1181.99,16.46]]]
["binance-futures","BNBUSDT",1759720425342,[[1180.81,0.55],[1180.8,1.73],[1180.79,0.98],[1180.77,0.44],[1180.76,0.05]],[[1180.82,40.53],[1180.83,20.58],[1180.84,0.03],[1180.85,0.01],[1180.86,0.48]]]
["binance-futures","BNBUSDT",1759720489870,[[1182.48,14.57],[1182.47,3.36],[1182.46,0.13],[1182.45,0.01],[1182.39,8.36]],[[1182.49,4.54],[1182.5,0.05],[1182.51,1.04],[1182.52,11.06],[1182.53,0.1]]]
["binance-futures","BNBUSDT",1759720505124,[[1182.06,3.84],[1182.05,2.76],[1182.04,3.37],[1182.03,3.23],[1182.02,17.59]],[[1182.07,8.46],[1182.08,0.01],[1182.09,0.01],[1182.1,0.01],[1182.11,26.94]]]
["binance-futures","BNBUSDT",1759720570253,[[1181.79,11.61],[1181.78,0.89],[1181.77,0.01],[1181.76,0.07],[1181.75,0.22]],[[1181.8,32.38],[1181.81,0.69],[1181.82,0.2],[1181.83,0.3],[1181.84,1.29]]]
["binance-futures","BNBUSDT",1759720630309,[[1179.22,0.02],[1179.2,0.02],[1179.18,5.0],[1179.17,11.97],[1179.16,2.27]],[[1179.23,11.51],[1179.25,0.01],[1179.26,0.28],[1179.27,3.0],[1179.28,0.16]]]
["binance-futures","BNBUSDT",1759720645608,[[1179.31,15.97],[1179.3,10.22],[1179.29,7.86],[1179.28,12.52],[1179.27,8.01]],[[1179.32,0.88],[1179.33,0.03],[1179.34,0.02],[1179.35,0.02],[1179.36,0.45]]]
["binance-futures","BNBUSDT",1759720710215,[[1179.27,21.53],[1179.26,0.03],[1179.25,3.0],[1179.24,0.03],[1179.23,4.2]],[[1179.28,5.44],[1179.29,0.78],[1179.3,0.05],[1179.31,0.02],[1179.33,0.81]]]
["binance-futures","BNBUSDT",1759720772003,[[1179.45,14.99],[1179.44,0.27],[1179.43,5.42],[1179.42,5.74],[1179.41,6.1]],[[1179.46,4.94],[1179.47,0.03],[1179.48,0.07],[1179.49,0.02],[1179.5,0.01]]]
["binance-futures","BNBUSDT",1759720837510,[[1179.6,2.77],[1179.59,0.04],[1179.58,0.01],[1179.57,0.46],[1179.56,0.97]],[[1179.61,14.08],[1179.62,0.03],[1179.63,0.01],[1179.65,3.01],[1179.66,22.5]]]
["binance-futures","BNBUSDT",1759720855372,[[1179.54,14.54],[1179.53,0.04],[1179.52,0.11],[1179.51,0.89],[1179.5,3.12]],[[1179.55,8.08],[1179.56,0.07],[1179.57,0.01],[1179.6,0.02],[1179.68,2.48]]]
["binance-futures","BNBUSDT",1759720930221,[[1179.41,2.21],[1179.4,1.22],[1179.39,0.05],[1179.38,0.1],[1179.36,0.29]],[[1179.42,25.76],[1179.43,8.78],[1179.44,4.25],[1179.45,16.27],[1179.46,17.7]]]
["binance-futures","BNBUSDT",1759720992165,[[1178.47,21.98],[1178.46,0.49],[1178.45,6.83],[1178.44,10.32],[1178.43,2.13]],[[1178.48,2.25],[1178.49,0.03],[1178.5,0.02],[1178.51,0.01],[1178.52,0.01]]]
["binance-futures","BNBUSDT",1759721010501,[[1178.88,10.44],[1178.87,4.57],[1178.86,1.13],[1178.85,0.04],[1178.84,0.45]],[[1178.89,4.07],[1178.9,0.02],[1178.91,0.04],[1178.92,0.01],[1178.94,10.59]]]
["binance-futures","BNBUSDT",1759721079239,[[1179.3,23.45],[1179.29,7.28],[1179.28,14.08],[1179.27,4.06],[1179.26,7.06]],[[1179.31,0.53],[1179.32,0.04],[1179.33,0.01],[1179.34,0.02],[1179.35,0.01]]]
["binance-futures","BNBUSDT",1759721148574,[[1179.24,31.15],[1179.23,2.9],[1179.22,6.7],[1179.21,0.84],[1179.2,17.36]],[[1179.25,0.34],[1179.26,0.03],[1179.28,0.02],[1179.29,0.01],[1179.3,0.88]]]
["binance-futures","BNBUSDT",1759721167637,[[1179.22,46.8],[1179.21,0.09],[1179.2,5.67],[1179.19,0.05],[1179.18,0.12]],[[1179.23,24.16],[1179.24,0.04],[1179.25,4.67],[1179.26,0.01],[1179.27,1.01]]]
["binance-futures","BNBUSDT",1759721232892,[[1178.88,10.02],[1178.87,0.03],[1178.86,0.01],[1178.82,3.72]],[[1178.89,13.73],[1178.9,0.02],[1178.91,0.05],[1178.92,0.02],[1178.93,0.01]]]
["binance-futures","BNBUSDT",1759721296270,[[1178.59,2.17],[1178.58,0.01],[1178.57,0.31],[1178.56,0.01],[1178.54,0.02]],[[1178.6,46.04],[1178.61,13.98],[1178.62,30.92],[1178.63,7.43],[1178.64,11.41]]]
["binance-futures","BNBUSDT",1759721313141,[[1178.62,13.15],[1178.61,8.85],[1178.6,1.57],[1178.59,4.88],[1178.58,8.09]],[[1178.63,3.99],[1178.64,0.02],[1178.65,0.04],[1178.67,0.04],[1178.68,0.02]]]
["binance-futures","BNBUSDT",1759721373607,[[1177.76,9.93],[1177.75,0.01],[1177.74,0.04],[1177.73,1.66],[1177.71,0.01]],[[1177.77,37.75],[1177.78,0.01],[1177.79,0.01],[1177.8,10.04],[1177.81,2.95]]]
["binance-futures","BNBUSDT",1759721436436,[[1178.91,41.95],[1178.9,26.85],[1178.89,15.94],[1178.88,35.25],[1178.87,7.74]],[[1178.92,4.83],[1178.93,0.01],[1178.94,3.0],[1178.95,1.55],[1179.01,0.01]]]
["binance-futures","BNBUSDT",1759721452442,[[1178.64,225.78],[1178.63,6.45],[1178.62,5.73],[1178.61,7.95],[1178.6,0.01]],[[1178.65,8.71],[1178.66,0.03],[1178.67,0.05],[1178.69,1.36],[1178.7,1.02]]]
["binance-futures","BNBUSDT",1759721520110,[[1178.32,20.0],[1178.31,7.33],[1178.3,6.8],[1178.29,17.54],[1178.28,0.67]],[[1178.33,0.36],[1178.34,0.07],[1178.35,0.02],[1178.36,0.01],[1178.37,0.02]]]
["binance-futures","BNBUSDT",1759721583095,[[1179.37,5.32],[1179.36,1.12],[1179.35,0.03],[1179.34,0.01],[1179.32,1.83]],[[1179.38,13.89],[1179.39,8.06],[1179.4,0.03],[1179.41,6.18],[1179.42,4.82]]]
["binance-futures","BNBUSDT",1759721600855,[[1179.18,0.9],[1179.17,0.01],[1179.16,0.03],[1179.15,0.03],[1179.14,0.02]],[[1179.19,17.34],[1179.2,0.07],[1179.21,0.01],[1179.23,2.96],[1179.24,3.69]]]
["binance-futures","BNBUSDT",1759721665578,[[1178.27,12.23],[1178.26,4.9],[1178.25,6.41],[1178.24,0.37],[1178.21,1.01]],[[1178.28,15.88],[1178.29,0.03],[1178.3,0.45],[1178.31,0.07],[1178.32,3.15]]]
["binance-futures","BNBUSDT",1759721733618,[[1179.02,23.51],[1179.01,2.7],[1179.0,3.38],[1178.99,0.03],[1178.98,3.74]],[[1179.03,1.1],[1179.04,0.06],[1179.05,0.02],[1179.1,0.01],[1179.13,9.98]]]
["binance-futures","BNBUSDT",1759721751030,[[1178.84,1.06],[1178.83,0.03],[1178.81,0.28],[1178.8,0.02],[1178.79,0.07]],[[1178.85,35.16],[1178.86,11.98],[1178.87,21.12],[1178.88,14.74],[1178.89,0.02]]]
["binance-futures","BNBUSDT",1759721832145,[[1178.36,82.85],[1178.35,0.01],[1178.34,0.02],[1178.33,0.02],[1178.32,0.01]],[[1178.37,21.33],[1178.38,39.14],[1178.39,0.01],[1178.4,6.74],[1178.41,17.67]]]
["binance-futures","BNBUSDT",1759721905307,[[1179.4,33.12],[1179.39,5.25],[1179.38,3.26],[1179.37,5.85],[1179.36,3.25]],[[1179.41,12.13],[1179.42,0.02],[1179.43,0.01],[1179.45,0.01],[1179.47,0.01]]]
["binance-futures","BNBUSDT",1759721925032,[[1179.63,14.67],[1179.62,0.59],[1179.61,1.36],[1179.6,0.47],[1179.57,0.01]],[[1179.64,3.77],[1179.65,0.02],[1179.66,0.01],[1179.67,0.01],[1179.68,5.0]]]
["binance-futures","BNBUSDT",1759721984143,[[1180.97,5.82],[1180.96,0.02],[1180.94,0.43]],[[1180.98,7.13],[1181.0,2.92],[1181.02,2.73],[1181.03,14.93],[1181.04,8.52]]]
["binance-futures","BNBUSDT",1759722051572,[[1180.29,50.29],[1180.28,31.46],[1180.27,5.03],[1180.26,3.42],[1180.25,0.01]],[[1180.3,0.01],[1180.31,0.01],[1180.33,0.44],[1180.34,0.01],[1180.36,0.01]]]
["binance-futures","BNBUSDT",1759722068231,[[1180.61,25.41],[1180.6,0.18],[1180.59,0.03],[1180.57,4.97],[1180.56,2.34]],[[1180.62,3.68],[1180.63,0.06],[1180.64,0.01],[1180.65,3.32],[1180.66,0.05]]]
["binance-futures","BNBUSDT",1759722138315,[[1180.37,6.27],[1180.36,0.06],[1180.35,0.04],[1180.34,1.1],[1180.32,0.35]],[[1180.38,23.65],[1180.39,5.7],[1180.4,6.22],[1180.41,14.75],[1180.42,2.75]]]
["binance-futures","BNBUSDT",1759722218489,[[1180.38,12.59],[1180.37,2.64],[1180.36,2.62],[1180.35,5.53],[1180.33,3.12]],[[1180.39,4.22],[1180.4,7.45],[1180.41,0.01],[1180.43,4.53],[1180.44,1.97]]]
["binance-futures","BNBUSDT",1759722236210,[[1180.39,2.08],[1180.36,0.15],[1180.35,0.14],[1180.34,0.01],[1180.32,0.03]],[[1180.4,23.06],[1180.41,1.3],[1180.42,0.16],[1180.43,13.85],[1180.44,13.28]]]
["binance-futures","BNBUSDT",1759722305554,[[1179.49,17.99],[1179.48,0.03],[1179.47,3.72],[1179.36,1.5],[1179.35,5.5]],[[1179.5,28.02],[1179.51,0.03],[1179.52,1.74],[1179.55,0.01],[1179.56,0.02]]]
["binance-futures","BNBUSDT",1759722367089,[[1180.35,16.5],[1180.34,0.02],[1180.33,0.01],[1180.32,0.09],[1180.31,0.04]],[[1180.36,4.72],[1180.37,11.77],[1180.38,0.16],[1180.39,0.26],[1180.4,0.21]]]
["binance-futures","BNBUSDT",1759722384053,[[1179.82,17.42],[1179.81,3.29],[1179.8,0.46],[1179.79,0.01],[1179.78,0.01]],[[1179.83,4.42],[1179.84,0.03],[1179.85,4.57],[1179.86,4.6],[1179.87,4.55]]]
["binance-futures","BNBUSDT",1759722438472,[[1178.82,14.73],[1178.81,1.24],[1178.8,3.83],[1178.79,1.58],[1178.77,0.01]],[[1178.83,9.61],[1178.84,0.03],[1178.85,2.85],[1178.87,25.05],[1178.88,4.55]]]
["binance-futures","BNBUSDT",1759722503415,[[1178.53,7.27],[1178.52,5.03],[1178.51,0.49],[1178.5,1.6],[1178.49,0.02]],[[1178.54,19.79],[1178.55,14.14],[1178.56,0.03],[1178.58,0.64],[1178.59,14.22]]]
["binance-futures","BNBUSDT",1759722520539,[[1178.37,53.96],[1178.36,33.19],[1178.35,8.35],[1178.34,16.78],[1178.33,5.24]],[[1178.38,0.45],[1178.39,0.04],[1178.4,0.03],[1178.42,0.02],[1178.43,0.06]]]
["binance-futures","BNBUSDT",1759722598109,[[1178.54,32.93],[1178.53,5.11],[1178.52,0.58],[1178.51,2.7],[1178.49,0.02]],[[1178.55,0.94],[1178.56,0.01],[1178.57,0.02],[1178.58,0.01],[1178.59,0.01]]]
["binance-futures","BNBUSDT",1759722658583,[[1179.69,21.27],[1179.68,1.47],[1179.67,5.76],[1179.66,0.45],[1179.65,3.11]],[[1179.7,6.71],[1179.71,0.01],[1179.72,1.11],[1179.74,1.42],[1179.75,0.04]]]
["binance-futures","BNBUSDT",1759722681473,[[1179.58,16.49],[1179.57,0.03],[1179.56,0.46],[1179.54,6.31],[1179.53,15.06]],[[1179.59,0.47],[1179.6,0.06],[1179.61,0.05],[1179.62,0.02],[1179.63,0.05]]]
["binance-futures","BNBUSDT",1759722756816,[[1179.9,3.16],[1179.89,0.03],[1179.88,0.01],[1179.86,0.02],[1179.85,0.47]],[[1179.91,29.14],[1179.92,0.03],[1179.93,0.01],[1179.94,3.09],[1179.95,0.33]]]
["binance-futures","BNBUSDT",1759722820581,[[1180.99,2.77],[1180.98,0.02],[1180.96,0.01],[1180.92,2.77],[1180.91,2.95]],[[1181.0,31.85],[1181.01,0.01],[1181.05,0.01],[1181.06,8.98],[1181.07,9.98]]]
["binance-futures","BNBUSDT",1759722835709,[[1180.8,4.68],[1180.79,1.93],[1180.78,0.02],[1180.74,3.64],[1180.69,2.79]],[[1180.81,8.91],[1180.83,0.11],[1180.85,2.8],[1180.86,0.28],[1180.88,0.95]]]
["binance-futures","BNBUSDT",1759722894707,[[1182.62,0.77],[1182.61,0.04],[1182.6,0.02],[1182.59,0.8],[1182.58,2.49]],[[1182.63,11.64],[1182.64,0.01],[1182.65,3.08],[1182.66,3.45],[1182.67,3.73]]]
["binance-futures","BNBUSDT",1759722961251,[[1182.13,26.43],[1182.12,0.01],[1182.11,13.83],[1182.1,29.63],[1182.09,13.48]],[[1182.14,0.29],[1182.15,0.02],[1182.17,0.02],[1182.18,0.02],[1182.2,0.05]]]
["binance-futures","BNBUSDT",1759722980852,[[1182.14,3.54],[1182.13,0.02],[1182.12,0.01],[1182.06,0.05],[1182.05,2.17]],[[1182.15,37.63],[1182.16,0.18],[1182.17,6.05],[1182.18,14.96],[1182.19,3.25]]]
["binance-futures","BNBUSDT",1759723044891,[[1181.66,8.11],[1181.65,0.14],[1181.64,0.01],[1181.62,1.11],[1181.58,5.5]],[[1181.67,18.58],[1181.68,3.11],[1181.69,3.1],[1181.7,0.45],[1181.72,0.01]]]
["binance-futures","BNBUSDT",1759723114945,[[1182.99,14.97],[1182.98,0.03],[1182.97,0.46],[1182.96,0.97],[1182.95,1.1]],[[1183.0,15.19],[1183.01,0.02],[1183.02,0.1],[1183.03,2.26],[1183.04,1.65]]]
["binance-futures","BNBUSDT",1759723130378,[[1183.12,23.94],[1183.11,1.91],[1183.1,0.03],[1183.09,4.75],[1183.08,6.39]],[[1183.13,0.23],[1183.14,0.01],[1183.15,0.02],[1183.17,0.44],[1183.29,7.3]]]
["binance-futures","BNBUSDT",1759723190356,[[1183.27,0.28],[1183.26,0.03],[1183.25,0.01],[1183.24,0.01],[1183.23,0.17]],[[1183.28,21.04],[1183.29,3.08],[1183.3,3.59],[1183.31,4.66],[1183.32,9.88]]]
["binance-futures","BNBUSDT",1759723244782,[[1184.11,5.88],[1184.09,0.03],[1184.05,0.74],[1184.04,6.73],[1183.92,6.45]],[[1184.12,6.5],[1184.15,0.01],[1184.18,5.0],[1184.2,0.36],[1184.21,1.96]]]
["binance-futures","BNBUSDT",1759723257203,[[1183.88,18.83],[1183.86,2.68],[1183.85,6.38],[1183.84,5.29],[1183.83,3.68]],[[1183.89,3.66],[1183.9,0.02],[1183.93,5.03],[1183.95,0.01],[1183.97,0.01]]]
["binance-futures","BNBUSDT",1759723309008,[[1184.56,0.81],[1184.55,2.49],[1184.51,4.53],[1184.47,0.02],[1184.46,5.55]],[[1184.57,13.33],[1184.58,0.02],[1184.6,0.47],[1184.61,3.68],[1184.62,4.63]]]
["binance-futures","BNBUSDT",1759723362634,[[1183.99,2.46],[1183.98,0.02],[1183.97,0.01],[1183.96,1.85],[1183.95,4.42]],[[1184.0,3.65],[1184.01,0.03],[1184.02,0.29],[1184.03,4.16],[1184.04,0.03]]]
["binance-futures","BNBUSDT",1759723376898,[[1183.51,16.57],[1183.5,17.48],[1183.49,2.6],[1183.48,4.46],[1183.47,6.82]],[[1183.52,0.73],[1183.55,0.71],[1183.56,0.02],[1183.57,0.03],[1183.59,0.03]]]
["binance-futures","BNBUSDT",1759723435949,[[1183.04,13.3],[1183.03,0.03],[1183.02,0.01],[1183.01,0.09],[1182.81,7.72]],[[1183.05,43.36],[1183.06,4.36],[1183.07,0.13],[1183.08,0.02],[1183.09,21.84]]]
["binance-futures","BNBUSDT",1759723493513,[[1183.23,10.11],[1183.22,0.01],[1183.21,0.01],[1183.2,11.15],[1183.19,6.39]],[[1183.24,2.52],[1183.25,0.02],[1183.26,0.01],[1183.27,0.01],[1183.28,0.02]]]
["binance-futures","BNBUSDT",1759723507840,[[1182.64,3.87],[1182.63,0.01],[1182.61,0.02],[1182.59,0.13],[1182.57,0.01]],[[1182.65,52.72],[1182.66,14.83],[1182.67,0.03],[1182.68,0.57],[1182.69,0.02]]]
["binance-futures","BNBUSDT",1759723573772,[[1183.29,9.4],[1183.28,1.37],[1183.27,10.52],[1183.26,0.53],[1183.25,12.55]],[[1183.3,3.55],[1183.31,0.06],[1183.32,1.61],[1183.33,0.34],[1183.34,0.01]]]
["binance-futures","BNBUSDT",1759723637087,[[1181.05,1.29],[1181.04,8.08],[1181.03,7.58],[1180.97,2.51],[1180.96,2.0]],[[1181.06,21.19],[1181.07,0.01],[1181.08,0.79],[1181.09,13.56],[1181.1,13.7]]]
["binance-futures","BNBUSDT",1759723651000,[[1180.6,21.32],[1180.59,1.66],[1180.58,5.01],[1180.57,4.85],[1180.56,3.0]],[[1180.61,1.03],[1180.62,0.03],[1180.63,0.01],[1180.64,0.01],[1180.65,0.03]]]
["binance-futures","BNBUSDT",1759723714301,[[1180.41,7.97],[1180.4,0.2],[1180.39,0.11],[1180.38,1.51],[1180.37,4.64]],[[1180.42,45.4],[1180.43,0.03],[1180.44,0.04],[1180.45,9.54],[1180.46,0.38]]]
["binance-futures","BNBUSDT",1759723778542,[[1181.06,7.2],[1181.05,0.03],[1181.04,0.48],[1181.03,0.02],[1181.02,0.07]],[[1181.07,6.15],[1181.08,0.03],[1181.09,0.01],[1181.1,0.01],[1181.15,7.57]]]
["binance-futures","BNBUSDT",1759723798639,[[1181.22,0.06],[1181.21,0.01],[1181.2,0.01],[1181.18,0.03],[1181.17,0.01]],[[1181.23,47.86],[1181.24,14.09],[1181.25,15.93],[1181.26,7.05],[1181.27,9.23]]]
["binance-futures","BNBUSDT",1759723863472,[[1181.74,27.62],[1181.73,3.63],[1181.72,0.01],[1181.71,0.96],[1181.7,7.54]],[[1181.75,0.12],[1181.76,0.05],[1181.77,0.02],[1181.78,0.01],[1181.79,0.53]]]
["binance-futures","BNBUSDT",1759723932125,[[1181.99,31.04],[1181.98,5.08],[1181.97,0.01],[1181.95,0.01],[1181.93,1.97]],[[1182.0,15.92],[1182.01,0.01],[1182.02,0.02],[1182.04,1.1],[1182.05,0.02]]]
["binance-futures","BNBUSDT",1759723955665,[[1181.78,36.42],[1181.77,0.01],[1181.76,0.01],[1181.73,6.65],[1181.7,15.15]],[[1181.79,0.01],[1181.8,0.07],[1181.81,0.01],[1181.82,0.02],[1181.83,0.01]]]
["binance-futures","BNBUSDT",1759724028931,[[1182.2,19.66]],[[1182.21,3.64],[1182.23,0.96],[1182.24,0.64],[1182.25,2.56],[1182.26,0.03]]]
["binance-futures","BNBUSDT",1759724106048,[[1181.51,4.73],[1181.5,1.09],[1181.49,0.71],[1181.48,0.03],[1181.47,0.01]],[[1181.52,30.87],[1181.53,6.33],[1181.54,8.05],[1181.55,3.67],[1181.56,1.18]]]
["binance-futures","BNBUSDT",1759724174120,[[1182.17,42.05],[1182.16,1.74],[1182.15,2.62],[1182.14,0.78],[1182.09,17.45]],[[1182.18,0.15],[1182.21,0.02],[1182.22,0.23],[1182.23,0.01],[1182.24,0.04]]]
["binance-futures","BNBUSDT",1759724189864,[[1182.77,2.14],[1182.76,0.05],[1182.75,0.05],[1182.74,1.58],[1182.73,7.1]],[[1182.78,21.12],[1182.79,0.03],[1182.8,3.76],[1182.81,0.14],[1182.82,6.15]]]
["binance-futures","BNBUSDT",1759724260472,[[1182.36,0.09],[1182.35,0.11],[1182.33,0.01],[1182.32,0.06],[1182.31,1.03]],[[1182.37,24.24],[1182.38,0.01],[1182.39,0.01],[1182.4,0.8],[1182.41,10.01]]]
["binance-futures","BNBUSDT",1759724332569,[[1181.63,9.18],[1181.62,1.54],[1181.61,0.01],[1181.6,0.04],[1181.58,2.45]],[[1181.64,38.29],[1181.65,11.61],[1181.66,4.54],[1181.67,0.02],[1181.7,0.01]]]
["binance-futures","BNBUSDT",1759724347453,[[1181.61,3.75],[1181.6,5.49],[1181.59,8.39],[1181.56,1.82],[1181.34,8.21]],[[1181.62,20.81],[1181.63,0.03],[1181.64,0.02],[1181.65,0.01],[1181.66,3.43]]]
["binance-futures","BNBUSDT",1759724416273,[[1181.07,38.79],[1181.06,5.01],[1181.05,7.15],[1181.04,0.27],[1181.03,13.69]],[[1181.08,11.7],[1181.09,0.09],[1181.1,0.07],[1181.13,0.02],[1181.15,1.33]]]
["binance-futures","BNBUSDT",1759724496332,[[1181.0,9.91],[1180.99,1.22],[1180.98,0.02],[1180.97,4.37],[1180.96,3.81]],[[1181.01,28.46],[1181.02,6.51],[1181.03,0.01],[1181.05,5.01],[1181.07,2.24]]]
["binance-futures","BNBUSDT",1759724517616,[[1180.99,6.36],[1180.98,1.71],[1180.97,3.68],[1180.96,0.46],[1180.95,3.52]],[[1181.0,17.19],[1181.01,0.09],[1181.02,0.12],[1181.03,0.02],[1181.04,0.03]]]
["binance-futures","BNBUSDT",1759724600255,[[1181.68,15.81],[1181.67,0.1],[1181.66,4.9],[1181.65,0.35],[1181.64,0.5]],[[1181.69,7.99],[1181.7,0.04],[1181.71,0.45],[1181.72,0.3],[1181.73,4.8]]]
["binance-futures","BNBUSDT",1759724682118,[[1181.5,10.64],[1181.48,0.55],[1181.47,0.88]],[[1181.51,59.1],[1181.52,27.41],[1181.53,33.87],[1181.54,1.96],[1181.55,5.35]]]
["binance-futures","BNBUSDT",1759724700576,[[1180.78,21.79],[1180.77,2.86],[1180.76,4.73],[1180.74,3.24],[1180.71,0.05]],[[1180.79,8.99],[1180.8,0.05],[1180.81,0.03],[1180.85,6.03],[1180.86,0.01]]]
["binance-futures","BNBUSDT",1759724779600,[[1181.51,18.12],[1181.5,0.08],[1181.49,0.04],[1181.47,3.1],[1181.46,11.97]],[[1181.52,20.27],[1181.53,0.55],[1181.54,5.21],[1181.55,0.44],[1181.56,0.57]]]
["binance-futures","BNBUSDT",1759724856856,[[1182.18,25.18],[1182.17,3.03],[1182.16,8.35],[1182.15,1.32],[1182.14,0.97]],[[1182.19,22.43],[1182.2,0.12],[1182.21,0.07],[1182.22,0.18],[1182.23,0.73]]]
["binance-futures","BNBUSDT",1759724876393,[[1183.9,13.02],[1183.89,0.91],[1183.88,0.01],[1183.87,1.35],[1183.86,3.19]],[[1183.91,22.0],[1183.92,4.6],[1183.93,4.63],[1183.94,5.1],[1183.95,4.6]]]
["binance-futures","BNBUSDT",1759724942393,[[1184.04,11.28],[1184.03,0.05],[1184.02,0.18],[1184.01,0.04],[1184.0,0.03]],[[1184.05,17.58],[1184.06,0.03],[1184.07,4.38],[1184.08,2.83],[1184.09,5.63]]]
["binance-futures","BNBUSDT",1759725011654,[[1184.48,60.56],[1184.47,36.84],[1184.46,24.62],[1184.45,19.48],[1184.44,2.17]],[[1184.49,7.66],[1184.5,0.06],[1184.51,0.01],[1184.52,0.02],[1184.55,8.37]]]
["binance-futures","BNBUSDT",1759725027597,[[1184.59,44.55],[1184.58,0.61],[1184.57,7.06],[1184.56,0.3],[1184.55,3.31]],[[1184.6,11.44],[1184.61,0.02],[1184.62,0.02],[1184.63,0.01],[1184.64,0.06]]]
["binance-futures","BNBUSDT",1759725084982,[[1185.49,15.9]],[[1185.5,28.96],[1185.51,0.01],[1185.53,6.88],[1185.54,15.84],[1185.55,47.9]]]
["binance-futures","BNBUSDT",1759725143612,[[1184.27,7.15],[1184.26,0.04],[1184.25,0.02],[1184.24,0.02],[1184.22,0.04]],[[1184.28,49.33],[1184.29,4.56],[1184.3,3.97],[1184.31,4.26],[1184.32,12.03]]]
["binance-futures","BNBUSDT",1759725156788,[[1183.59,23.15],[1183.58,18.85],[1183.57,5.13],[1183.56,15.06],[1183.55,0.8]],[[1183.6,1.18],[1183.61,0.03],[1183.62,0.01],[1183.63,0.01],[1183.65,0.02]]]
["binance-futures","BNBUSDT",1759725224429,[[1183.01,9.62],[1183.0,1099.12],[1182.99,0.02],[1182.98,0.03],[1182.97,0.07]],[[1183.02,27.9],[1183.03,8.38],[1183.04,0.03],[1183.05,0.03],[1183.06,0.76]]]
["binance-futures","BNBUSDT",1759725281196,[[1182.52,59.06],[1182.51,35.13],[1182.5,30.34],[1182.49,0.01],[1182.48,24.99]],[[1182.53,0.56],[1182.54,1.23],[1182.55,0.04],[1182.58,0.01],[1182.59,2.04]]]
["binance-futures","BNBUSDT",1759725295872,[[1182.49,4.01],[1182.48,0.01],[1182.47,0.01],[1182.45,10.99],[1182.44,13.95]],[[1182.5,68.36],[1182.51,3.18],[1182.52,0.49],[1182.53,0.79],[1182.55,0.01]]]
["binance-futures","BNBUSDT",1759725358861,[[1181.5,59.1],[1181.49,0.06],[1181.48,3.71],[1181.45,4.15],[1181.44,1.24]],[[1181.51,84.04],[1181.52,0.03],[1181.53,28.93],[1181.54,13.01],[1181.55,15.07]]]
["binance-futures","BNBUSDT",1759725420311,[[1183.1,0.01],[1183.09,0.02],[1183.08,0.02]],[[1183.11,7.2],[1183.12,8.38],[1183.13,47.36],[1183.14,0.23],[1183.15,7.4]]]
["binance-futures","BNBUSDT",1759725434072,[[1181.92,60.11],[1181.91,9.99],[1181.9,6.33],[1181.88,46.48],[1181.87,23.94]],[[1181.93,0.28],[1181.94,0.02],[1181.97,0.01],[1181.98,0.03],[1181.99,0.76]]]
["binance-futures","BNBUSDT",1759725496746,[[1182.03,11.48],[1182.02,0.02],[1182.01,1.37],[1182.0,3.52],[1181.99,6.62]],[[1182.04,33.18],[1182.05,38.04],[1182.06,18.23],[1182.07,13.0],[1182.08,0.02]]]
["binance-futures","BNBUSDT",1759725564086,[[1181.95,11.81],[1181.94,9.42],[1181.93,0.01],[1181.89,0.45],[1181.88,0.02]],[[1181.96,39.33],[1181.97,0.27],[1181.98,1.77],[1181.99,3.78],[1182.0,8.6]]]
["binance-futures","BNBUSDT",1759725579256,[[1183.28,11.57],[1183.27,0.02],[1183.26,3.81],[1183.25,0.02],[1183.24,6.1]],[[1183.29,14.65],[1183.3,0.02],[1183.31,0.01],[1183.33,0.07],[1183.34,0.03]]]
["binance-futures","BNBUSDT",1759725641438,[[1183.24,51.22],[1183.23,2.6],[1183.22,25.34],[1183.2,21.03],[1183.19,7.67]],[[1183.25,0.08],[1183.26,0.02],[1183.27,0.01],[1183.29,0.86],[1183.3,0.02]]]
["binance-futures","BNBUSDT",1759725708196,[[1183.08,0.19],[1183.07,0.22],[1183.05,0.23],[1183.04,0.01],[1183.03,0.04]],[[1183.09,42.33],[1183.1,7.39],[1183.11,5.52],[1183.12,11.67],[1183.13,0.43]]]
["binance-futures","BNBUSDT",1759725722025,[[1182.63,2.59],[1182.62,0.01],[1182.61,0.03],[1182.6,0.03],[1182.56,0.02]],[[1182.64,36.36],[1182.65,28.31],[1182.66,0.01],[1182.69,2.91],[1182.7,4.54]]]
["binance-futures","BNBUSDT",1759725791173,[[1181.84,36.41],[1181.83,5.61],[1181.82,21.94],[1181.81,7.73],[1181.8,22.51]],[[1181.85,3.52],[1181.86,0.01],[1181.87,0.01],[1181.88,0.01],[1181.89,1.03]]]
["binance-futures","BNBUSDT",1759725860163,[[1181.99,11.13],[1181.98,0.01],[1181.97,0.03],[1181.96,0.5],[1181.95,0.01]],[[1182.0,28.92],[1182.01,2.94],[1182.02,5.89],[1182.04,5.45],[1182.11,6.93]]]
["binance-futures","BNBUSDT",1759725877640,[[1182.01,8.9],[1182.0,0.06],[1181.99,0.03],[1181.97,0.85],[1181.89,2.72]],[[1182.02,31.65],[1182.03,4.03],[1182.04,0.24],[1182.05,6.82],[1182.06,6.46]]]
["binance-futures","BNBUSDT",1759725949148,[[1181.23,23.56],[1181.22,0.01],[1181.21,6.53],[1181.2,0.01],[1181.19,0.08]],[[1181.24,15.83],[1181.25,5.09],[1181.26,1.9],[1181.28,0.02],[1181.32,6.71]]]
["binance-futures","BNBUSDT",1759726017905,[[1180.46,0.27],[1180.45,0.15],[1180.44,0.75],[1180.43,0.21],[1180.42,0.52]],[[1180.47,44.78],[1180.48,21.01],[1180.49,7.8],[1180.5,7.8],[1180.51,0.02]]]
["binance-futures","BNBUSDT",1759726032258,[[1180.42,4.83],[1180.41,0.47],[1180.4,0.04],[1180.39,0.54],[1180.38,0.21]],[[1180.43,24.9],[1180.44,2.39],[1180.45,5.05],[1180.47,0.44],[1180.5,4.55]]]
["binance-futures","BNBUSDT",1759726093872,[[1180.38,2.48],[1180.37,0.07],[1180.36,0.02],[1180.35,0.47],[1180.34,0.28]],[[1180.39,18.31],[1180.4,13.18],[1180.41,48.45],[1180.43,0.36],[1180.44,0.03]]]
["binance-futures","BNBUSDT",1759726153252,[[1180.04,19.73],[1180.03,15.36],[1180.02,6.3],[1180.01,14.44],[1180.0,7.9]],[[1180.05,9.55],[1180.06,5.01],[1180.07,0.01],[1180.08,3.24],[1180.09,5.85]]]
["binance-futures","BNBUSDT",1759726169989,[[1180.63,8.05],[1180.62,0.04],[1180.61,0.04],[1180.6,0.01],[1180.58,0.02]],[[1180.64,47.47],[1180.65,17.49],[1180.66,0.01],[1180.67,4.29],[1180.68,15.51]]]
["binance-futures","BNBUSDT",1759726230373,[[1183.01,47.17],[1183.0,6.09],[1182.99,11.25],[1182.98,1.48],[1182.97,8.65]],[[1183.02,0.81],[1183.03,0.01],[1183.04,0.43],[1183.05,0.03],[1183.06,0.02]]]
["binance-futures","BNBUSDT",1759726298484,[[1184.17,55.27],[1184.16,2.34],[1184.15,7.6],[1184.14,0.3],[1184.13,0.43]],[[1184.18,0.38],[1184.19,0.52],[1184.2,0.13],[1184.21,2.57],[1184.23,0.88]]]
["binance-futures","BNBUSDT",1759726313367,[[1184.62,35.57],[1184.61,0.19],[1184.6,1.67],[1184.59,8.75],[1184.58,6.51]],[[1184.63,2.47],[1184.64,0.59],[1184.65,4.3],[1184.66,0.01],[1184.68,13.97]]]
["binance-futures","BNBUSDT",1759726367084,[[1186.71,60.02],[1186.7,24.36],[1186.69,14.8],[1186.68,0.03],[1186.67,0.6]],[[1186.72,1.85],[1186.73,0.01],[1186.74,0.01],[1186.75,0.01],[1186.76,0.01]]]
["binance-futures","BNBUSDT",1759726421001,[[1185.17,39.77],[1185.16,4.66],[1185.15,0.01],[1185.14,0.01],[1185.13,1.24]],[[1185.18,12.41],[1185.19,0.01],[1185.2,0.03],[1185.24,1.47],[1185.25,0.01]]]
["binance-futures","BNBUSDT",1759726437203,[[1184.93,3.57],[1184.92,0.04],[1184.91,0.01],[1184.89,5.38],[1184.82,12.23]],[[1184.94,10.5],[1184.95,1.71],[1184.96,4.4],[1184.99,5.92],[1185.0,0.04]]]
["binance-futures","BNBUSDT",1759726493601,[[1183.77,25.4],[1183.76,6.67],[1183.75,7.07],[1183.74,16.45],[1183.73,9.84]],[[1183.78,0.9],[1183.8,0.04],[1183.81,0.01],[1183.82,0.05],[1183.85,0.01]]]
["binance-futures","BNBUSDT",1759726555576,[[1183.02,37.93],[1183.01,5.86],[1183.0,50.37],[1182.99,0.81],[1182.98,0.43]],[[1183.03,11.69],[1183.04,0.03],[1183.05,0.02],[1183.08,0.21],[1183.1,9.57]]]
["binance-futures","BNBUSDT",1759726570256,[[1182.73,32.44],[1182.72,0.05],[1182.71,48.44],[1182.7,6.25],[1182.69,41.43]],[[1182.74,45.09],[1182.75,0.02],[1182.76,0.49],[1182.77,0.08],[1182.79,2.78]]]
["binance-futures","BNBUSDT",1759726636301,[[1184.39,5.3],[1184.37,0.03],[1184.35,3.39]],[[1184.4,29.24],[1184.41,0.01],[1184.42,4.78],[1184.45,5.52],[1184.47,2.41]]]
["binance-futures","BNBUSDT",1759726699112,[[1183.88,16.57],[1183.87,0.03],[1183.86,0.03],[1183.85,0.01],[1183.76,2.77]],[[1183.89,34.23],[1183.9,14.11],[1183.91,11.73],[1183.94,0.43],[1183.95,3.49]]]
["binance-futures","BNBUSDT",1759726717577,[[1184.09,6.75]],[[1184.1,33.24],[1184.11,5.32],[1184.12,5.8],[1184.13,0.08],[1184.15,0.04]]]
["binance-futures","BNBUSDT",1759726790953,[[1184.87,40.79],[1184.86,0.03],[1184.85,5.06],[1184.79,5.83]],[[1184.88,10.21],[1184.89,0.01],[1184.9,0.02],[1184.91,0.48],[1184.93,0.57]]]
["binance-futures","BNBUSDT",1759726851132,[[1183.52,60.37],[1183.51,3.34],[1183.49,0.01],[1183.47,12.96],[1183.46,35.81]],[[1183.53,6.88],[1183.54,0.36],[1183.55,0.01],[1183.59,0.02],[1183.62,0.01]]]
["binance-futures","BNBUSDT",1759726864837,[[1182.85,33.86],[1182.84,2.31],[1182.83,0.02],[1182.82,1.1],[1182.81,1.95]],[[1182.86,3.81],[1182.87,0.02],[1182.89,1.46],[1182.9,0.03],[1182.94,0.2]]]
["binance-futures","BNBUSDT",1759726921064,[[1183.99,24.22],[1183.98,0.85],[1183.97,0.04],[1183.96,0.02],[1183.94,3.68]],[[1184.0,44.5],[1184.01,2.51],[1184.02,0.02],[1184.03,0.01],[1184.04,0.02]]]
["binance-futures","BNBUSDT",1759726973602,[[1183.99,35.18],[1183.98,18.79],[1183.96,5.0],[1183.94,0.07],[1183.93,0.01]],[[1184.0,12.39],[1184.01,0.02],[1184.03,0.03],[1184.04,0.04],[1184.05,0.02]]]
["binance-futures","BNBUSDT",1759726987279,[[1184.93,44.43],[1184.92,41.34],[1184.91,11.02],[1184.9,20.52],[1184.89,13.13]],[[1184.94,0.35],[1184.95,0.19],[1184.96,0.01],[1184.97,0.03],[1184.99,0.02]]]
["binance-futures","BNBUSDT",1759727042216,[[1182.84,19.19],[1182.83,0.45],[1182.82,3.04],[1182.81,11.35],[1182.8,11.92]],[[1182.85,10.93],[1182.86,0.01],[1182.87,0.02],[1182.89,2.24],[1182.9,2.7]]]
["binance-futures","BNBUSDT",1759727103380,[[1182.94,25.01],[1182.93,0.43],[1182.92,0.66],[1182.9,0.04],[1182.89,2.61]],[[1182.95,11.53],[1182.96,0.15],[1182.97,0.01],[1182.98,0.32],[1182.99,2.27]]]
["binance-futures","BNBUSDT",1759727115625,[[1182.99,48.28],[1182.98,7.52],[1182.97,0.01],[1182.96,19.76],[1182.95,9.98]],[[1183.0,16.09],[1183.01,0.02],[1183.02,0.04],[1183.05,0.04],[1183.06,0.03]]]
["binance-futures","BNBUSDT",1759727170843,[[1183.13,7.8],[1183.12,0.01],[1183.11,0.02],[1183.1,0.01],[1183.05,3.99]],[[1183.14,32.6],[1183.15,10.33],[1183.16,0.15],[1183.17,4.76],[1183.18,12.09]]]
["binance-futures","BNBUSDT",1759727222369,[[1183.98,26.91],[1183.97,5.19],[1183.96,5.26],[1183.94,0.59],[1183.93,16.23]],[[1183.99,9.06],[1184.0,0.05],[1184.01,0.74],[1184.03,0.02],[1184.06,0.01]]]
["binance-futures","BNBUSDT",1759727240646,[[1184.13,42.52],[1184.12,7.24],[1184.11,16.03],[1184.1,13.23],[1184.09,0.84]],[[1184.14,5.77],[1184.15,0.04],[1184.16,0.01],[1184.17,0.01],[1184.38,6.02]]]
["binance-futures","BNBUSDT",1759727297772,[[1182.23,27.08],[1182.22,5.76],[1182.21,8.5],[1182.2,10.34],[1182.19,6.26]],[[1182.24,3.06],[1182.25,0.03],[1182.26,0.04],[1182.27,0.02],[1182.28,0.02]]]
["binance-futures","BNBUSDT",1759727353305,[[1181.65,16.47],[1181.64,1.68],[1181.63,0.46],[1181.62,4.64],[1181.61,0.02]],[[1181.66,21.14],[1181.67,0.14],[1181.68,5.55],[1181.7,0.2],[1181.77,2.51]]]
["binance-futures","BNBUSDT",1759727365913,[[1181.35,4.49],[1181.34,4.23],[1181.33,0.03],[1181.32,0.04],[1181.31,0.25]],[[1181.36,59.45],[1181.37,0.34],[1181.38,0.01],[1181.39,0.45],[1181.4,0.02]]]
["binance-futures","BNBUSDT",1759727415532,[[1181.5,26.66],[1181.49,3.22],[1181.48,6.3],[1181.47,0.03],[1181.46,7.74]],[[1181.51,3.61],[1181.52,0.01],[1181.53,0.01],[1181.55,0.01],[1181.56,0.01]]]
["binance-futures","BNBUSDT",1759727478002,[[1181.34,19.11],[1181.33,1.4],[1181.32,3.01],[1181.31,1.07],[1181.3,9.86]],[[1181.35,5.26],[1181.36,0.02],[1181.37,0.01],[1181.38,0.01],[1181.39,4.23]]]
["binance-futures","BNBUSDT",1759727533815,[[1181.84,48.15],[1181.83,3.19],[1181.82,0.19],[1181.8,0.01],[1181.79,10.24]],[[1181.85,4.29],[1181.86,0.01],[1181.87,0.03],[1181.88,0.02],[1181.89,0.01]]]
["binance-futures","BNBUSDT",1759727547610,[[1181.05,11.07],[1181.04,0.03],[1181.03,0.04],[1181.01,1.7],[1181.0,7.36]],[[1181.06,41.24],[1181.07,10.69],[1181.08,4.46],[1181.09,15.09],[1181.1,9.38]]]
["binance-futures","BNBUSDT",1759727590171,[[1180.47,4.29],[1180.46,0.01],[1180.45,0.01],[1180.44,3.1],[1180.43,5.9]],[[1180.48,38.74],[1180.49,18.0],[1180.5,11.94],[1180.52,4.95],[1180.56,10.83]]]
["binance-futures","BNBUSDT",1759727652372,[[1180.76,55.33],[1180.75,45.5],[1180.74,26.35],[1180.73,15.33],[1180.71,18.21]],[[1180.77,1.19],[1180.79,0.87],[1180.8,0.05],[1180.82,0.01],[1180.83,1.19]]]
["binance-futures","BNBUSDT",1759727665137,[[1180.33,5.09],[1180.32,0.02],[1180.31,1.06],[1180.3,6.8],[1180.28,0.01]],[[1180.34,68.38],[1180.35,7.81],[1180.36,8.82],[1180.37,33.79],[1180.38,20.93]]]
["binance-futures","BNBUSDT",1759727715518,[[1179.37,10.1],[1179.36,0.01],[1179.35,0.01],[1179.31,5.91],[1179.29,11.56]],[[1179.38,19.79],[1179.39,12.18],[1179.4,15.64],[1179.42,0.67],[1179.53,1.52]]]
["binance-futures","BNBUSDT",1759727770292,[[1181.13,32.03],[1181.12,0.03],[1181.11,22.58],[1181.1,5.52],[1181.08,5.72]],[[1181.14,0.84],[1181.15,0.02],[1181.16,0.03],[1181.17,0.01],[1181.18,0.03]]]
["binance-futures","BNBUSDT",1759727785170,[[1181.33,3.13],[1181.32,0.14],[1181.31,0.01],[1181.3,0.15],[1181.29,0.01]],[[1181.34,19.48],[1181.35,2.36],[1181.36,5.65],[1181.39,6.35],[1181.4,0.06]]]
["binance-futures","BNBUSDT",1759727841545,[[1181.87,19.84],[1181.86,0.01],[1181.85,5.01],[1181.84,4.63],[1181.83,4.48]],[[1181.88,6.47],[1181.89,1.95],[1181.9,7.89],[1181.94,6.6],[1182.0,2.71]]]
["binance-futures","BNBUSDT",1759727897903,[[1182.73,13.29],[1182.72,0.07],[1182.71,0.03],[1182.65,1.51],[1182.64,2.72]],[[1182.74,28.56],[1182.75,24.21],[1182.76,6.53],[1182.77,25.86],[1182.78,13.67]]]
["binance-futures","BNBUSDT",1759727912875,[[1182.89,16.25],[1182.88,1.8],[1182.87,0.01],[1182.84,1.79],[1182.83,0.03]],[[1182.9,29.29],[1182.91,1.96],[1182.92,4.29],[1182.95,5.15],[1182.96,7.64]]]
["binance-futures","BNBUSDT",1759727971365,[[1182.52,1.26],[1182.51,0.01],[1182.5,0.06],[1182.49,0.02],[1182.48,0.19]],[[1182.53,43.9],[1182.54,20.05],[1182.55,0.02],[1182.57,0.57],[1182.58,0.08]]]
["binance-futures","BNBUSDT",1759728037930,[[1183.2,17.1],[1183.19,1.16],[1183.18,0.47],[1183.16,0.02],[1183.14,4.17]],[[1183.21,8.06],[1183.22,0.03],[1183.23,4.04],[1183.24,2.02],[1183.25,0.01]]]
["binance-futures","BNBUSDT",1759728053921,[[1183.53,15.1],[1183.52,0.03],[1183.51,0.01],[1183.49,0.72],[1183.46,1.03]],[[1183.54,19.49],[1183.55,1.1],[1183.56,4.06],[1183.57,0.01],[1183.58,0.43]]]
["binance-futures","BNBUSDT",1759728112314,[[1183.65,23.73],[1183.64,0.01],[1183.63,0.01],[1183.6,0.02],[1183.59,9.85]],[[1183.66,20.37],[1183.67,0.48],[1183.68,0.02],[1183.7,1.08],[1183.71,0.02]]]
["binance-futures","BNBUSDT",1759728177303,[[1183.99,24.27],[1183.98,12.32],[1183.97,0.51],[1183.96,1.8],[1183.92,0.16]],[[1184.0,17.59],[1184.01,4.65],[1184.02,0.01],[1184.03,3.11],[1184.04,17.82]]]
["binance-futures","BNBUSDT",1759728191876,[[1183.67,17.4],[1183.66,0.03],[1183.65,0.01],[1183.62,0.02],[1183.61,2.47]],[[1183.68,17.13],[1183.69,2.35],[1183.7,4.65],[1183.72,1.14],[1183.73,3.78]]]
["binance-futures","BNBUSDT",1759728252192,[[1185.54,6.93],[1185.53,0.01],[1185.52,0.01],[1185.47,6.07],[1185.45,1.81]],[[1185.55,13.38],[1185.56,0.01],[1185.57,16.39],[1185.58,12.44],[1185.59,22.46]]]
["binance-futures","BNBUSDT",1759728314439,[[1185.06,10.81],[1185.05,0.04],[1185.04,0.44],[1185.03,0.43],[1185.0,1.77]],[[1185.07,35.86],[1185.08,5.01],[1185.09,34.9],[1185.1,181.62],[1185.13,9.6]]]
["binance-futures","BNBUSDT",1759728331580,[[1185.27,26.67],[1185.26,2.29],[1185.25,0.02],[1185.23,2.5],[1185.19,1.5]],[[1185.28,11.3],[1185.29,0.03],[1185.3,0.02],[1185.33,0.02],[1185.41,2.9]]]
["binance-futures","BNBUSDT",1759728380062,[],[[1188.05,48.64],[1188.06,4.91],[1188.07,24.56],[1188.08,15.26],[1188.1,3.09]]]
["binance-futures","BNBUSDT",1759728427683,[[1195.99,2.91],[1195.95,0.1],[1195.92,0.01],[1195.89,0.2],[1195.88,2.22]],[[1196.0,12.85],[1196.01,0.1],[1196.02,4.66],[1196.03,0.13],[1196.04,4.01]]]
["binance-futures","BNBUSDT",1759728438521,[[1194.03,17.59],[1194.02,3.1],[1194.01,5.82],[1194.0,4.02],[1193.99,11.51]],[[1194.04,0.39],[1194.05,5.05],[1194.06,0.01],[1194.09,0.75],[1194.1,0.03]]]
["binance-futures","BNBUSDT",1759728484370,[[1193.99,14.52],[1193.98,0.01],[1193.95,5.0],[1193.94,0.01],[1193.92,2.24]],[[1194.0,3.5],[1194.01,1.94],[1194.02,0.43],[1194.05,4.56],[1194.12,0.02]]]
["binance-futures","BNBUSDT",1759728532557,[[1193.3,10.99],[1193.29,38.33],[1193.28,0.01],[1193.26,0.61],[1193.25,0.84]],[[1193.31,4.96],[1193.32,0.01],[1193.34,40.7],[1193.38,0.02],[1193.4,6.89]]]
["binance-futures","BNBUSDT",1759728543936,[[1194.23,0.02],[1194.22,0.12],[1194.2,0.02],[1194.18,1.26],[1194.16,0.02]],[[1194.24,13.16],[1194.25,11.71],[1194.26,0.47],[1194.3,0.01],[1194.33,1.72]]]
["binance-futures","BNBUSDT",1759728590474,[[1195.42,0.1],[1195.41,0.03],[1195.4,0.01],[1195.38,0.01],[1195.37,0.02]],[[1195.43,33.3],[1195.44,0.03],[1195.45,0.18],[1195.47,3.16],[1195.48,3.37]]]
["binance-futures","BNBUSDT",1759728637817,[[1195.34,8.95],[1195.33,0.01],[1195.32,3.28],[1195.3,0.61],[1195.28,12.75]],[[1195.35,15.23],[1195.36,0.51],[1195.37,0.01],[1195.38,0.01],[1195.42,0.02]]]
["binance-futures","BNBUSDT",1759728649996,[[1194.31,2.44],[1194.28,0.05],[1194.26,0.01],[1194.24,0.03],[1194.21,0.09]],[[1194.32,36.06],[1194.33,0.01],[1194.34,0.01],[1194.35,0.6],[1194.36,6.45]]]
["binance-futures","BNBUSDT",1759728698696,[[1193.6,13.21],[1193.58,0.04],[1193.51,2.61],[1193.5,6.9],[1193.48,3.61]],[[1193.61,9.97],[1193.62,0.03],[1193.63,0.01],[1193.64,0.02],[1193.65,0.01]]]
["binance-futures","BNBUSDT",1759728748893,[[1192.61,0.01]],[[1192.62,48.6],[1192.65,2.46],[1192.67,4.87],[1192.69,2.28],[1192.7,9.89]]]
["binance-futures","BNBUSDT",1759728761124,[[1192.29,0.06],[1192.28,0.02],[1192.27,0.01],[1192.26,0.01],[1192.25,0.01]],[[1192.3,12.88],[1192.31,0.01],[1192.32,0.01],[1192.33,1.46],[1192.34,4.4]]]
["binance-futures","BNBUSDT",1759728811284,[[1192.45,49.31],[1192.44,33.78],[1192.43,15.23]],[[1192.46,1.14],[1192.49,0.05],[1192.5,0.01],[1192.53,0.01],[1192.55,0.17]]]
["binance-futures","BNBUSDT",1759728866471,[[1194.73,24.85],[1194.72,17.81],[1194.71,4.63],[1194.7,0.77],[1194.69,0.61]],[[1194.74,0.68],[1194.75,0.01],[1194.78,0.01],[1194.79,0.01],[1194.8,0.06]]]
["binance-futures","BNBUSDT",1759728880327,[[1194.05,1.8],[1194.04,2.02],[1194.03,1.06],[1194.0,2.66],[1193.95,0.6]],[[1194.06,12.75],[1194.07,8.01],[1194.08,13.46],[1194.1,0.01],[1194.13,4.32]]]
["binance-futures","BNBUSDT",1759728930841,[[1191.36,21.41],[1191.35,4.63],[1191.34,2.59],[1191.33,5.42],[1191.32,2.26]],[[1191.37,4.03],[1191.39,0.31],[1191.4,0.02],[1191.41,0.01],[1191.42,0.03]]]
["binance-futures","BNBUSDT",1759728985193,[[1190.65,0.6],[1190.64,1.56],[1190.6,0.02],[1190.59,0.81],[1190.58,1.91]],[[1190.66,33.42],[1190.67,0.09],[1190.68,0.1],[1190.7,0.6],[1190.72,2.63]]]
["binance-futures","BNBUSDT",1759728997554,[[1189.95,7.33],[1189.94,0.21],[1189.93,0.01],[1189.91,0.57],[1189.9,1.33]],[[1189.96,24.34],[1189.97,9.03],[1189.98,12.14],[1189.99,6.27],[1190.0,0.03]]]
["binance-futures","BNBUSDT",1759729050497,[[1189.58,21.25],[1189.57,1.9],[1189.56,2.85],[1189.54,0.01],[1189.53,0.15]],[[1189.59,0.47],[1189.6,0.03],[1189.64,6.22],[1189.65,0.02],[1189.7,0.01]]]
["binance-futures","BNBUSDT",1759729106261,[[1189.27,15.01],[1189.26,0.47],[1189.25,0.01],[1189.21,0.01],[1189.2,0.01]],[[1189.28,13.96],[1189.29,0.03],[1189.3,0.22],[1189.32,0.22],[1189.34,2.65]]]
["binance-futures","BNBUSDT",1759729119641,[[1188.78,10.6],[1188.77,3.42],[1188.76,0.01],[1188.74,10.98]],[[1188.79,6.55],[1188.8,0.6],[1188.81,7.2],[1188.82,0.03],[1188.83,0.01]]]
["binance-futures","BNBUSDT",1759729177912,[[1189.76,1.57],[1189.75,0.03],[1189.74,0.01],[1189.73,0.01],[1189.71,0.01]],[[1189.77,19.12],[1189.78,0.01],[1189.79,4.61],[1189.8,0.02],[1189.82,0.88]]]
["binance-futures","BNBUSDT",1759729238815,[[1189.27,2.62],[1189.25,0.02],[1189.24,0.01],[1189.23,2.0],[1189.2,2.36]],[[1189.28,44.47],[1189.29,0.51],[1189.3,21.7],[1189.31,23.16],[1189.32,22.75]]]
["binance-futures","BNBUSDT",1759729253236,[[1189.31,37.46],[1189.3,12.68],[1189.29,15.63],[1189.28,7.77],[1189.27,8.03]],[[1189.32,0.23],[1189.35,0.01],[1189.38,0.01],[1189.39,0.01],[1189.4,0.03]]]
["binance-futures","BNBUSDT",1759729312035,[[1189.5,6.74],[1189.49,0.02],[1189.48,0.01],[1189.44,0.02],[1189.43,0.48]],[[1189.51,16.24],[1189.52,0.01],[1189.53,0.01],[1189.55,4.12],[1189.56,11.04]]]
["binance-futures","BNBUSDT",1759729369372,[[1190.52,10.76],[1190.51,1.71],[1190.5,1.03],[1190.46,1.13],[1190.4,2.82]],[[1190.53,7.93],[1190.54,4.33],[1190.55,9.37],[1190.56,11.08],[1190.57,0.02]]]
["binance-futures","BNBUSDT",1759729385787,[[1190.87,11.4],[1190.86,5.02],[1190.85,0.03],[1190.81,3.98],[1190.79,0.68]],[[1190.88,32.0],[1190.89,16.77],[1190.9,0.02],[1190.91,5.31],[1190.92,9.68]]]
["binance-futures","BNBUSDT",1759729446748,[[1190.38,9.45],[1190.37,0.05],[1190.36,0.01],[1190.32,1.09],[1190.31,2.81]],[[1190.39,11.64],[1190.4,9.33],[1190.41,0.01],[1190.44,0.29],[1190.46,1.16]]]
["binance-futures","BNBUSDT",1759729512931,[[1190.52,20.38],[1190.51,5.02],[1190.5,2.67],[1190.49,4.07],[1190.48,6.7]],[[1190.53,5.34],[1190.54,0.03],[1190.55,0.02],[1190.65,7.98],[1190.99,1.14]]]
["binance-futures","BNBUSDT",1759729529041,[[1191.24,10.21],[1191.23,0.01],[1191.22,0.01],[1191.21,0.59],[1191.2,7.71]],[[1191.25,27.21],[1191.26,0.01],[1191.27,0.01],[1191.28,0.07],[1191.3,0.05]]]
["binance-futures","BNBUSDT",1759729586872,[[1191.68,22.28],[1191.67,3.63],[1191.66,5.37],[1191.65,0.03],[1191.64,0.42]],[[1191.69,1.21],[1191.7,0.02],[1191.71,0.01],[1191.72,0.01],[1191.73,0.01]]]
["binance-futures","BNBUSDT",1759729645882,[[1192.21,5.2],[1192.2,0.06],[1192.19,0.46],[1192.18,0.01],[1192.14,1.36]],[[1192.22,32.31],[1192.23,6.81],[1192.24,4.69],[1192.25,21.24],[1192.26,6.8]]]
["binance-futures","BNBUSDT",1759729659080,[[1191.51,141.28],[1191.5,7.2],[1191.49,0.01],[1191.48,0.02],[1191.47,1.06]],[[1191.52,29.67],[1191.53,0.01],[1191.54,0.04],[1191.55,4.44],[1191.56,15.01]]]
["binance-futures","BNBUSDT",1759729735331,[[1192.29,32.18],[1192.28,6.32],[1192.26,9.67],[1192.25,0.84],[1192.24,6.4]],[[1192.3,4.55],[1192.32,0.02],[1192.33,0.01],[1192.34,0.01],[1192.35,0.02]]]
["binance-futures","BNBUSDT",1759729774063,[[1193.91,31.94],[1193.9,13.46],[1193.89,13.54],[1193.88,14.5],[1193.87,11.39]],[[1193.92,6.15],[1193.93,0.02],[1193.94,0.01],[1193.95,0.02],[1193.98,0.01]]]
["binance-futures","BNBUSDT",1759729786329,[[1193.81,2.9],[1193.8,0.05],[1193.79,0.81],[1193.78,0.35],[1193.77,0.03]],[[1193.82,21.32],[1193.83,18.5],[1193.84,0.01],[1193.85,0.01],[1193.86,0.15]]]
["binance-futures","BNBUSDT",1759729841678,[[1193.15,52.03],[1193.14,15.58],[1193.13,16.28],[1193.12,13.75],[1193.11,0.24]],[[1193.16,7.41],[1193.17,0.94],[1193.18,0.01],[1193.2,0.05],[1193.22,1.22]]]
["binance-futures","BNBUSDT",1759729901684,[[1191.84,15.18],[1191.83,2.78],[1191.82,0.01],[1191.8,0.01],[1191.73,5.32]],[[1191.85,23.85],[1191.86,0.48],[1191.87,0.18],[1191.88,0.34],[1191.89,0.47]]]
["binance-futures","BNBUSDT",1759729915599,[[1192.01,61.67],[1192.0,7.79],[1191.99,22.22],[1191.98,24.53],[1191.97,12.14]],[[1192.02,0.89],[1192.03,0.02],[1192.04,0.01],[1192.05,0.02],[1192.06,0.33]]]
["binance-futures","BNBUSDT",1759729977008,[[1192.04,53.49],[1192.02,0.01],[1192.0,0.87],[1191.99,3.61],[1191.95,4.57]],[[1192.05,1.07],[1192.06,0.02],[1192.07,0.01],[1192.08,0.01],[1192.09,0.01]]]
["binance-futures","BNBUSDT",1759730047595,[[1192.88,41.73],[1192.87,10.42],[1192.86,12.8],[1192.85,25.31],[1192.84,28.31]],[[1192.89,5.04],[1192.9,0.05],[1192.91,0.64],[1192.92,0.01],[1192.93,0.28]]]
["binance-futures","BNBUSDT",1759730061173,[[1192.8,2.59],[1192.79,1.32],[1192.78,0.03],[1192.77,4.49],[1192.76,0.5]],[[1192.81,31.08],[1192.82,19.59],[1192.83,6.42],[1192.84,6.85],[1192.85,13.44]]]
["binance-futures","BNBUSDT",1759730127550,[[1193.28,0.3],[1193.26,0.02],[1193.23,1.76],[1193.2,1.96],[1193.17,0.69]],[[1193.29,64.07],[1193.3,15.91],[1193.31,0.02],[1193.32,0.01],[1193.33,0.55]]]
["binance-futures","BNBUSDT",1759730191507,[[1192.66,44.67],[1192.65,0.44],[1192.64,0.84],[1192.63,0.17],[1192.62,19.67]],[[1192.67,43.74],[1192.68,0.23],[1192.69,0.03],[1192.7,0.01],[1192.75,0.01]]]
["binance-futures","BNBUSDT",1759730206972,[[1192.52,9.37],[1192.51,0.02],[1192.5,0.01],[1192.48,3.14],[1192.36,3.18]],[[1192.53,32.09],[1192.54,0.05],[1192.55,0.02],[1192.58,1.25],[1192.6,5.32]]]
["binance-futures","BNBUSDT",1759730269632,[[1190.88,25.44],[1190.87,26.36],[1190.86,4.76],[1190.85,9.92],[1190.84,0.47]],[[1190.89,14.81],[1190.9,0.95],[1190.91,0.01],[1190.94,0.02],[1190.95,0.03]]]
["binance-futures","BNBUSDT",1759730327733,[[1190.16,19.01],[1190.15,0.01],[1190.14,1.14],[1190.11,1.01],[1190.1,7.52]],[[1190.17,8.89],[1190.18,0.01],[1190.19,0.03],[1190.2,0.03],[1190.22,4.55]]]
["binance-futures","BNBUSDT",1759730400330,[[1190.76,24.39],[1190.75,8.69],[1190.74,1.23],[1190.73,6.45],[1190.72,0.75]],[[1190.77,0.01],[1190.78,0.01],[1190.8,0.03],[1190.84,7.81],[1190.85,5.83]]]
["binance-futures","BNBUSDT",1759730413551,[[1191.2,24.39],[1191.19,0.07],[1191.18,2.78],[1191.17,0.04],[1191.16,0.55]],[[1191.21,5.49],[1191.22,0.01],[1191.23,0.01],[1191.25,0.01],[1191.28,9.56]]]
["binance-futures","BNBUSDT",1759730473297,[[1190.47,47.83],[1190.46,4.93],[1190.45,0.98],[1190.44,1.1],[1190.43,4.33]],[[1190.48,15.74],[1190.49,0.01],[1190.5,0.07],[1190.55,0.02],[1193.1,44.21]]]
["binance-futures","BNBUSDT",1759730531304,[[1190.8,11.05],[1190.77,0.02],[1190.75,2.82],[1190.74,0.84],[1190.73,1.77]],[[1190.81,17.07],[1190.84,0.99],[1190.85,1.48],[1190.86,0.01],[1190.9,0.04]]]
["binance-futures","BNBUSDT",1759730547753,[[1191.33,3.25],[1191.32,1.2],[1191.31,0.03],[1191.3,0.02],[1191.28,0.02]],[[1191.34,32.24],[1191.35,2.25],[1191.36,3.61],[1191.37,0.02],[1191.38,3.14]]]
["binance-futures","BNBUSDT",1759730603544,[[1192.55,32.55],[1192.54,2.45],[1192.53,0.01],[1192.51,0.03],[1192.5,4.51]],[[1192.56,0.37],[1192.57,0.03],[1192.58,0.01],[1192.59,0.01],[1192.6,0.02]]]
["binance-futures","BNBUSDT",1759730666137,[[1191.91,6.59],[1191.9,0.07],[1191.89,0.02],[1191.88,0.01],[1191.87,1.67]],[[1191.92,55.66],[1191.93,27.66],[1191.94,45.17],[1191.95,0.01],[1191.96,3.2]]]
["binance-futures","BNBUSDT",1759730680362,[[1191.79,6.27],[1191.78,0.25],[1191.77,0.03],[1191.67,2.24],[1190.01,18.21]],[[1191.8,34.86],[1191.81,10.76],[1191.82,8.52],[1191.83,5.94],[1191.84,10.02]]]
["binance-futures","BNBUSDT",1759730742403,[[1191.14,26.62],[1191.13,0.01],[1191.12,0.01],[1191.09,1.26],[1191.07,2.34]],[[1191.15,43.28],[1191.16,10.6],[1191.17,0.54],[1191.2,2.01],[1191.26,2.3]]]
["binance-futures","BNBUSDT",1759730799846,[[1194.54,33.81],[1194.53,1.47],[1194.52,0.71],[1194.51,0.02],[1194.5,7.18]],[[1194.55,14.5],[1194.56,0.01],[1194.57,0.05],[1194.58,0.02],[1194.59,0.88]]]
["binance-futures","BNBUSDT",1759730811968,[[1194.92,4.83],[1194.9,0.12],[1194.89,0.13],[1194.88,5.62]],[[1194.93,17.73],[1194.94,0.01],[1194.95,6.75],[1194.97,0.27],[1194.99,28.71]]]
["binance-futures","BNBUSDT",1759730865072,[[1195.0,0.53],[1194.99,0.02],[1194.95,0.02],[1194.93,0.02],[1194.92,0.02]],[[1195.01,65.44],[1195.02,8.03],[1195.03,2.15],[1195.04,7.37],[1195.05,0.01]]]
["binance-futures","BNBUSDT",1759730916772,[[1194.57,0.34],[1194.56,0.01],[1194.55,0.01],[1194.52,0.01],[1194.51,0.01]],[[1194.58,63.51],[1194.59,7.5],[1194.6,5.87],[1194.61,0.53],[1194.67,4.97]]]
["binance-futures","BNBUSDT",1759730930200,[[1193.9,16.36],[1193.89,5.84],[1193.88,4.74],[1193.87,0.04],[1193.85,0.01]],[[1193.91,17.71],[1193.92,0.03],[1193.93,5.48],[1193.95,0.01],[1193.97,0.02]]]
["binance-futures","BNBUSDT",1759730984714,[[1193.18,0.75],[1193.17,2.02],[1193.16,0.02],[1193.15,0.01],[1193.14,0.01]],[[1193.19,17.8],[1193.2,12.37],[1193.21,5.01],[1193.22,8.46],[1193.24,3.17]]]
["binance-futures","BNBUSDT",1759731036889,[[1194.54,4.0],[1194.53,0.02],[1194.52,0.48],[1194.51,0.04],[1194.5,0.01]],[[1194.55,57.17],[1194.56,6.38],[1194.57,7.78],[1194.58,17.75],[1194.59,24.47]]]
["binance-futures","BNBUSDT",1759731049729,[[1194.46,28.58],[1194.45,10.1],[1194.44,6.09],[1194.42,0.11],[1194.41,1.0]],[[1194.47,9.67],[1194.49,0.01],[1194.6,12.1],[1194.64,0.01],[1194.66,0.73]]]
["binance-futures","BNBUSDT",1759731102053,[[1198.45,10.43],[1198.41,0.82],[1198.3,0.2],[1198.29,2.88],[1198.27,7.81]],[[1198.56,2.25],[1198.59,4.01],[1198.66,1.39],[1198.68,4.15],[1198.7,1.88]]]
["binance-futures","BNBUSDT",1759731150887,[[1197.35,21.66],[1197.34,0.03],[1197.33,0.01],[1197.31,0.17]],[[1197.36,23.76],[1197.37,1.57],[1197.38,0.01],[1197.39,0.02],[1197.4,10.77]]]
["binance-futures","BNBUSDT",1759731163321,[[1197.49,0.43],[1197.48,0.02],[1197.47,0.03],[1197.46,0.02],[1197.45,1.72]],[[1197.5,104.76],[1197.51,0.45],[1197.52,0.01],[1197.53,1.65],[1197.54,2.7]]]
["binance-futures","BNBUSDT",1759731212348,[[1200.16,2.75],[1200.15,0.03],[1200.14,0.01],[1200.13,3.1],[1200.12,3.0]],[[1200.17,26.5],[1200.18,2.89],[1200.19,5.34],[1200.2,0.02],[1200.26,7.55]]]
["binance-futures","BNBUSDT",1759731259250,[[1202.97,12.17],[1202.96,0.01],[1202.95,2.5],[1202.94,0.51],[1202.92,2.5]],[[1202.98,2.17],[1203.0,0.44],[1203.04,0.68],[1203.05,0.01],[1203.06,6.8]]]
["binance-futures","BNBUSDT",1759731270525,[[1202.2,3.7],[1202.19,0.19]],[[1202.21,23.74],[1202.24,1.4],[1202.25,17.38],[1202.3,0.01],[1202.31,5.02]]]
["binance-futures","BNBUSDT",1759731315332,[[1204.84,12.52],[1204.83,0.23],[1204.82,0.45],[1204.81,0.44],[1204.8,0.01]],[[1204.85,7.97],[1204.9,0.01],[1204.92,0.01],[1204.94,0.02],[1204.97,0.01]]]
["binance-futures","BNBUSDT",1759731361889,[[1205.4,0.85],[1205.39,2.04],[1205.38,5.01],[1205.34,0.01]],[[1205.41,4.29],[1205.43,0.42],[1205.45,0.01],[1205.47,4.53],[1205.49,2.8]]]
["binance-futures","BNBUSDT",1759731373088,[[1206.06,28.55],[1206.04,0.01],[1206.03,3.36],[1206.01,8.82],[1206.0,17.94]],[[1206.07,4.99],[1206.09,0.42],[1206.1,0.01],[1206.15,0.01],[1206.16,0.64]]]
["binance-futures","BNBUSDT",1759731419282,[[1204.45,35.32],[1204.44,26.68],[1204.43,15.09],[1204.42,9.84],[1204.41,5.22]],[[1204.5,0.03],[1204.52,0.73],[1204.57,0.93],[1204.63,1.67],[1204.66,6.23]]]
["binance-futures","BNBUSDT",1759731465934,[[1203.41,34.62],[1203.4,3.04],[1203.39,11.66],[1203.38,4.24],[1203.37,4.28]],[[1203.42,0.01],[1203.45,0.02],[1203.48,0.02],[1203.5,0.01],[1203.52,0.01]]]
["binance-futures","BNBUSDT",1759731478591,[[1203.08,12.15],[1203.05,1.26],[1203.04,1.28],[1203.0,1.16],[1202.94,1.41]],[[1203.09,2.75],[1203.1,0.01],[1203.11,1.7],[1203.12,0.03],[1203.13,27.1]]]
["binance-futures","BNBUSDT",1759731526878,[[1201.8,0.06],[1201.79,0.02],[1201.75,0.01],[1201.73,1.19]],[[1201.81,20.06],[1201.82,11.44],[1201.83,14.45],[1201.84,0.18],[1201.85,9.0]]]
["binance-futures","BNBUSDT",1759731574927,[[1204.63,11.82],[1204.62,12.38],[1204.61,8.1],[1204.6,0.32],[1204.59,0.42]],[[1204.64,3.89],[1204.65,0.01],[1204.66,0.02],[1204.67,1.75],[1204.68,0.02]]]
["binance-futures","BNBUSDT",1759731587318,[[1204.73,9.57],[1204.72,0.01],[1204.68,0.01],[1204.67,2.09],[1204.62,5.08]],[[1204.74,10.18],[1204.75,0.03],[1204.77,0.38],[1204.89,4.74],[1205.59,9.43]]]
["binance-futures","BNBUSDT",1759731638249,[[1206.0,11.85],[1205.99,0.02],[1205.98,0.02],[1205.94,3.27],[1205.92,0.01]],[[1206.01,7.05],[1206.02,13.44],[1206.05,0.69],[1206.06,5.25],[1206.07,11.98]]]
["binance-futures","BNBUSDT",1759731685324,[[1206.79,11.07],[1206.77,7.38],[1206.75,3.63],[1206.74,0.55],[1206.72,2.81]],[[1206.8,26.15],[1206.83,4.9],[1206.85,0.01],[1206.86,0.68],[1206.91,1.99]]]
["binance-futures","BNBUSDT",1759731696821,[[1205.94,1.03],[1205.93,0.01],[1205.87,0.31],[1205.82,2.26],[1205.81,1.71]],[[1206.0,30.57],[1206.01,19.15],[1206.03,7.88],[1206.04,6.54],[1206.05,0.01]]]
["binance-futures","BNBUSDT",1759731743483,[[1208.0,0.21],[1207.98,0.01],[1207.92,0.01],[1207.91,0.01],[1207.88,0.02]],[[1208.01,7.89],[1208.02,2.63],[1208.03,4.68],[1208.04,3.69],[1208.05,3.63]]]
["binance-futures","BNBUSDT",1759731789253,[[1207.14,21.19],[1207.1,2.94],[1207.09,2.61]],[[1207.15,15.62],[1207.19,1.62],[1207.2,12.14],[1207.21,55.91],[1207.22,0.02]]]
["binance-futures","BNBUSDT",1759731822951,[[1207.08,34.73],[1207.06,0.1],[1207.05,1.16],[1207.04,7.44],[1207.03,0.01]],[[1207.09,11.43],[1207.1,0.01],[1207.11,1.99],[1207.13,2.84],[1207.15,3.5]]]
["binance-futures","BNBUSDT",1759731848618,[[1206.86,29.22],[1206.85,0.9],[1206.84,37.12],[1206.83,11.85],[1206.82,15.6]],[[1206.87,0.97],[1206.9,0.01],[1206.91,5.0],[1206.96,0.05],[1206.99,2.39]]]
["binance-futures","BNBUSDT",1759731899264,[[1206.88,12.36],[1206.87,0.01],[1206.86,0.01],[1206.84,0.01],[1206.83,5.64]],[[1206.89,32.24],[1206.9,0.02],[1206.91,5.91],[1206.92,19.26],[1206.93,5.53]]]
["binance-futures","BNBUSDT",1759731912171,[[1206.84,3.99],[1206.83,0.03],[1206.82,0.01],[1206.81,0.01],[1206.8,6.79]],[[1206.85,17.09],[1206.86,0.01],[1206.87,0.61],[1206.88,4.17],[1206.9,5.11]]]
["binance-futures","BNBUSDT",1759731959912,[[1210.39,2.77],[1210.33,0.01],[1210.26,1.6],[1210.25,9.14],[1210.24,1.3]],[[1210.4,20.59],[1210.41,4.86],[1210.44,0.01],[1210.45,3.2],[1210.46,6.83]]]
["binance-futures","BNBUSDT",1759732005628,[],[[1209.6,4.97],[1209.61,0.01],[1209.64,0.64],[1209.65,7.85],[1209.66,10.41]]]
["binance-futures","BNBUSDT",1759732017095,[],[[1210.0,7.25],[1210.05,0.01],[1210.1,0.01],[1210.13,0.02],[1210.15,0.01]]]
["binance-futures","BNBUSDT",1759732061693,[[1215.31,5.06],[1215.28,0.01],[1215.24,8.35],[1215.23,0.22]],[[1215.32,0.62],[1215.34,2.23],[1215.35,5.13],[1215.39,0.03],[1215.42,6.01]]]
["binance-futures","BNBUSDT",1759732108849,[[1215.6,14.18],[1215.59,3.29],[1215.58,0.01],[1215.55,0.04],[1215.54,0.31]],[[1215.61,6.09],[1215.62,0.09],[1215.63,0.02],[1215.65,0.02],[1215.66,0.01]]]
["binance-futures","BNBUSDT",1759732119912,[[1215.04,21.28],[1215.03,0.01],[1215.02,20.79],[1215.01,1.0],[1215.0,0.02]],[[1215.05,26.44],[1215.06,14.52],[1215.07,6.6],[1215.19,17.82],[1215.2,15.86]]]
["binance-futures","BNBUSDT",1759732165740,[[1216.28,31.94],[1216.27,3.76],[1216.26,5.12],[1216.25,5.02],[1216.24,0.11]],[[1216.29,2.46],[1216.3,0.01],[1216.31,0.43],[1216.32,0.01],[1216.33,4.01]]]
["binance-futures","BNBUSDT",1759732214157,[[1216.0,8.27],[1215.96,0.01],[1215.93,6.29]],[[1216.01,11.27],[1216.04,6.8],[1216.05,2.83],[1216.06,0.01],[1216.07,7.79]]]
["binance-futures","BNBUSDT",1759732226110,[[1216.3,40.39],[1216.29,10.32],[1216.28,9.95],[1216.27,17.86],[1216.26,12.72]],[[1216.31,3.79],[1216.32,0.02],[1216.38,0.01],[1216.39,0.02],[1216.4,0.25]]]
["binance-futures","BNBUSDT",1759732273247,[[1213.85,33.48],[1213.84,38.3],[1213.82,0.16],[1213.8,0.02],[1213.79,10.31]],[[1213.86,0.01],[1213.9,0.68],[1213.92,2.41],[1213.93,0.01],[1213.94,5.0]]]
["binance-futures","BNBUSDT",1759732320625,[[1216.81,5.57],[1216.79,0.01],[1216.78,0.01],[1216.76,0.02],[1216.72,22.84]],[[1216.82,16.85],[1216.83,10.34],[1216.84,9.88],[1216.85,9.65],[1216.86,12.74]]]
["binance-futures","BNBUSDT",1759732331955,[[1217.15,13.02],[1217.14,0.03],[1217.13,0.01],[1217.1,0.63],[1217.08,2.24]],[[1217.16,7.81],[1217.2,0.51],[1217.21,0.02],[1217.23,4.95],[1217.34,0.88]]]
["binance-futures","BNBUSDT",1759732379857,[[1216.3,3.85],[1216.27,0.01],[1216.26,0.01],[1216.24,0.04]],[[1216.31,15.38],[1216.32,0.02],[1216.35,0.03],[1216.38,4.83],[1216.48,0.03]]]
["binance-futures","BNBUSDT",1759732426972,[[1217.07,11.93],[1217.04,0.01],[1217.01,0.25],[1217.0,5.68],[1216.98,0.52]],[[1217.08,3.7],[1217.09,1.55],[1217.1,0.01],[1217.14,0.02],[1217.15,4.82]]]
["binance-futures","BNBUSDT",1759732438344,[[1215.59,0.03],[1215.58,0.01],[1215.57,4.33],[1215.54,0.02],[1215.5,4.13]],[[1215.61,27.8],[1215.62,10.36],[1215.63,12.5],[1215.65,3.01],[1215.66,5.0]]]
["binance-futures","BNBUSDT",1759732485335,[],[[1212.32,4.04],[1212.33,0.02],[1212.35,0.01],[1212.39,0.02],[1212.4,0.02]]]
["binance-futures","BNBUSDT",1759732531026,[[1212.69,4.56],[1212.66,0.01],[1212.65,0.01],[1212.64,0.01],[1212.63,4.07]],[[1212.7,17.11],[1212.71,0.01],[1212.72,0.01],[1212.75,0.01],[1212.76,0.03]]]
["binance-futures","BNBUSDT",1759732542677,[[1213.26,7.99],[1213.2,0.03],[1213.14,4.79],[1213.13,3.45],[1213.07,6.49]],[[1213.27,25.9],[1213.29,0.02],[1213.3,0.01],[1213.35,0.01],[1213.37,1.01]]]
["binance-futures","BNBUSDT",1759732589151,[[1218.24,0.01],[1218.22,2.23],[1218.21,0.04],[1218.19,9.89],[1218.13,16.46]],[[1218.25,13.33],[1218.26,6.9],[1218.27,14.16],[1218.28,9.59],[1218.29,3.59]]]
["binance-futures","BNBUSDT",1759732634008,[[1223.61,11.63],[1223.6,1.57],[1223.59,1.93],[1223.54,0.02],[1223.53,3.85]],[[1223.62,0.55],[1223.64,0.01],[1223.65,0.01],[1223.69,0.01],[1223.72,0.01]]]
["binance-futures","BNBUSDT",1759732645231,[[1222.88,1.09],[1222.86,0.67]],[[1222.9,22.4],[1222.91,1.8],[1222.92,1.51],[1222.93,9.77],[1222.94,0.04]]]
["binance-futures","BNBUSDT",1759732690530,[[1223.74,1.77],[1223.73,0.01],[1223.72,0.04],[1223.71,0.01],[1223.68,0.68]],[[1223.75,10.72],[1223.76,2.35],[1223.77,0.01],[1223.78,0.41],[1223.8,0.03]]]
["binance-futures","BNBUSDT",1759732736209,[[1221.17,25.99],[1221.15,4.7],[1221.14,5.0],[1221.11,0.01],[1221.07,2.23]],[[1221.18,1.16],[1221.2,0.02],[1221.24,1.25],[1221.25,0.01],[1221.28,1.0]]]
["binance-futures","BNBUSDT",1759732747680,[[1222.67,8.3],[1222.66,2.65],[1222.65,2.65],[1222.64,0.45],[1222.63,2.66]],[[1222.68,9.22],[1222.69,0.21],[1222.7,0.01],[1222.73,0.01],[1222.75,0.01]]]
["binance-futures","BNBUSDT",1759732794543,[[1221.29,15.56],[1221.25,8.16],[1221.18,0.49],[1221.17,4.35],[1221.14,0.72]],[[1221.3,26.86],[1221.32,3.68],[1221.39,2.01],[1221.4,0.16],[1221.41,0.16]]]
["binance-futures","BNBUSDT",1759732841434,[[1221.22,15.38],[1221.21,0.23],[1221.2,0.2],[1221.18,0.23],[1221.15,0.85]],[[1221.23,14.59],[1221.24,0.07],[1221.25,0.38],[1221.29,0.05],[1221.32,0.01]]]
["binance-futures","BNBUSDT",1759732888241,[[1218.87,42.92],[1218.86,0.01],[1218.85,11.25],[1218.84,6.07],[1218.83,0.46]],[[1218.88,0.26],[1218.9,0.1],[1218.92,0.02],[1218.94,0.02],[1218.96,0.01]]]
["binance-futures","BNBUSDT",1759732899833,[[1219.63,2.02],[1219.62,0.01],[1219.61,0.01],[1219.6,0.02],[1219.58,0.01]],[[1219.64,8.62],[1219.65,0.02],[1219.66,3.89],[1219.67,0.05],[1219.68,3.37]]]
["binance-futures","BNBUSDT",1759732948298,[[1220.82,30.82],[1220.81,8.6],[1220.8,1.09],[1220.78,0.01],[1220.75,0.01]],[[1220.83,4.67],[1220.84,0.01],[1220.85,0.02],[1220.86,10.1],[1220.89,5.03]]]
["binance-futures","BNBUSDT",1759732996387,[[1220.56,12.89],[1220.55,0.01],[1220.53,7.56],[1220.51,6.43],[1220.49,2.88]],[[1220.57,5.44],[1220.58,2.5],[1220.59,0.04],[1220.6,0.02],[1220.63,7.79]]]
["binance-futures","BNBUSDT",1759733008429,[[1220.66,18.21],[1220.65,0.89],[1220.61,0.41],[1220.6,1.13],[1220.59,6.19]],[[1220.67,1.82],[1220.68,0.01],[1220.7,0.01],[1220.74,0.68],[1220.75,7.07]]]
["binance-futures","BNBUSDT",1759733059881,[[1220.61,31.13],[1220.6,6.28],[1220.59,5.72],[1220.58,3.59],[1220.56,0.01]],[[1220.62,13.22],[1220.63,0.44],[1220.64,0.17],[1220.65,0.06],[1220.67,0.04]]]
["binance-futures","BNBUSDT",1759733109809,[[1218.68,4.98],[1218.67,0.01],[1218.66,0.01],[1218.65,0.01],[1218.61,5.34]],[[1218.69,11.83],[1218.7,5.02],[1218.71,0.01],[1218.75,0.06],[1218.85,7.67]]]
["binance-futures","BNBUSDT",1759733121584,[[1219.16,2.83],[1219.15,0.1],[1219.14,0.01],[1219.13,0.01],[1219.12,0.17]],[[1219.17,13.92],[1219.18,0.01],[1219.19,3.56],[1219.2,0.03],[1219.24,2.28]]]
["binance-futures","BNBUSDT",1759733171255,[[1219.7,0.38],[1219.69,0.03],[1219.68,0.04],[1219.67,2.13],[1219.58,2.24]],[[1219.71,32.91],[1219.72,4.03],[1219.73,16.83],[1219.74,34.25],[1219.75,0.42]]]
["binance-futures","BNBUSDT",1759733221674,[[1218.14,26.05],[1218.13,0.01],[1218.12,0.03],[1218.1,2.7],[1218.09,2.47]],[[1218.15,15.28],[1218.16,5.69],[1218.17,0.01],[1218.18,3.69],[1218.2,0.03]]]
["binance-futures","BNBUSDT",1759733233737,[[1217.75,7.31],[1217.74,0.01],[1217.73,0.03],[1217.72,1.84],[1217.71,23.16]],[[1217.76,11.62],[1217.77,7.1],[1217.78,25.03],[1217.83,3.14],[1217.88,0.88]]]
["binance-futures","BNBUSDT",1759733281760,[[1215.84,11.28],[1215.83,0.37],[1215.82,0.01],[1215.75,17.53]],[[1215.85,12.77],[1215.86,1.03],[1215.87,0.09],[1215.88,4.18],[1215.89,5.41]]]
["binance-futures","BNBUSDT",1759733329586,[[1216.91,3.05],[1216.9,0.02],[1216.89,0.02],[1216.82,0.06],[1216.8,0.03]],[[1216.92,45.52],[1216.93,11.33],[1216.94,22.15],[1216.95,0.01],[1216.96,4.74]]]
["binance-futures","BNBUSDT",1759733342151,[[1217.1,29.74],[1217.09,0.48],[1217.08,5.02],[1217.07,0.74],[1217.06,0.03]],[[1217.11,15.01],[1217.12,1.01],[1217.15,0.01],[1217.16,0.01],[1217.2,0.1]]]
["binance-futures","BNBUSDT",1759733393119,[[1218.13,21.2],[1218.11,0.02],[1218.1,0.18],[1218.09,0.02],[1218.07,4.34]],[[1218.14,8.38],[1218.15,0.04],[1218.16,0.01],[1218.21,1.8],[1218.22,1.61]]]
["binance-futures","BNBUSDT",1759733443601,[[1218.12,18.98],[1218.11,6.06],[1218.1,5.43],[1218.09,0.04],[1218.08,0.01]],[[1218.13,4.12],[1218.14,0.03],[1218.15,0.02],[1218.18,0.01],[1218.19,0.01]]]
["binance-futures","BNBUSDT",1759733456343,[[1218.35,24.48],[1218.33,1.93],[1218.32,0.44],[1218.31,0.01]],[[1218.36,22.29],[1218.37,0.01],[1218.38,0.01],[1218.4,0.02],[1218.42,2.88]]]
["binance-futures","BNBUSDT",1759733506908,[[1216.47,18.14],[1216.46,0.01],[1216.45,0.01],[1216.43,0.17],[1216.37,0.03]],[[1216.48,14.54],[1216.49,0.03],[1216.5,0.07],[1216.53,0.01],[1216.6,6.56]]]
["binance-futures","BNBUSDT",1759733558054,[[1215.36,29.91],[1215.35,3.55],[1215.34,8.09],[1215.3,3.15],[1215.29,2.97]],[[1215.37,14.2],[1215.38,0.01],[1215.39,0.01],[1215.4,0.02],[1215.49,0.01]]]
["binance-futures","BNBUSDT",1759733570606,[[1215.47,3.51],[1215.43,5.01],[1215.41,0.07]],[[1215.48,17.33],[1215.5,0.01],[1215.53,4.04],[1215.54,0.08],[1215.59,7.73]]]
["binance-futures","BNBUSDT",1759733620638,[[1212.37,38.31],[1212.36,0.01],[1212.35,0.01],[1212.32,8.8],[1212.31,0.01]],[[1212.38,36.61],[1212.39,3.72],[1212.4,2.27],[1212.43,1.56],[1212.45,0.56]]]
["binance-futures","BNBUSDT",1759733665757,[[1208.85,55.19],[1208.84,3.44],[1208.83,0.03],[1208.8,0.68],[1208.78,0.9]],[[1208.86,169.34],[1208.87,0.44],[1208.88,4.74],[1208.9,1.71],[1208.91,1.25]]]
["binance-futures","BNBUSDT",1759733686656,[[1209.22,84.47],[1209.21,1.0],[1209.2,0.01],[1209.18,1.36],[1209.17,5.02]],[[1209.23,10.28],[1209.25,0.01],[1209.28,0.01],[1209.3,3.38],[1209.32,4.96]]]
["binance-futures","BNBUSDT",1759733726752,[[1209.33,22.34],[1209.32,0.9],[1209.31,0.06],[1209.27,0.02],[1209.24,3.36]],[[1209.34,15.76],[1209.35,0.01],[1209.36,0.02],[1209.42,0.03],[1209.49,2.32]]]
["binance-futures","BNBUSDT",1759733778078,[[1209.39,5.01],[1209.38,0.01],[1209.37,0.22],[1209.36,0.01],[1209.35,0.2]],[[1209.4,25.05],[1209.41,13.94],[1209.42,3.74],[1209.43,0.45],[1209.44,1.03]]]
["binance-futures","BNBUSDT",1759733790350,[[1209.49,28.69],[1209.48,0.04],[1209.47,0.01],[1209.45,0.01],[1209.43,0.86]],[[1209.5,4.81],[1209.51,0.01],[1209.52,0.01],[1209.53,9.42],[1209.54,12.16]]]
["binance-futures","BNBUSDT",1759733842302,[[1210.26,57.57],[1210.25,1.35],[1210.24,2.25],[1210.23,4.13],[1210.22,0.71]],[[1210.27,3.07],[1210.28,0.08],[1210.29,0.02],[1210.3,0.01],[1210.31,0.77]]]
["binance-futures","BNBUSDT",1759733893528,[[1209.03,13.1],[1209.02,0.22],[1209.01,2.54],[1208.98,2.02],[1208.96,2.51]],[[1209.04,23.77],[1209.05,7.32],[1209.06,7.34],[1209.07,7.31],[1209.08,9.11]]]
["binance-futures","BNBUSDT",1759733906294,[[1209.74,41.07],[1209.73,0.03],[1209.72,0.01],[1209.71,3.83],[1209.7,7.82]],[[1209.75,16.16],[1209.76,0.01],[1209.77,0.04],[1209.8,0.03],[1209.81,0.03]]]
["binance-futures","BNBUSDT",1759733958822,[[1209.79,5.75],[1209.77,0.02],[1209.75,0.02],[1209.74,0.01],[1209.72,1.68]],[[1209.8,20.23],[1209.81,6.13],[1209.82,0.01],[1209.83,6.78],[1209.84,10.33]]]
["binance-futures","BNBUSDT",1759734012519,[[1209.68,4.4],[1209.67,0.01],[1209.66,1.57],[1209.64,0.01]],[[1209.69,33.33],[1209.7,0.01],[1209.71,0.08],[1209.72,0.91],[1209.73,16.97]]]
["binance-futures","BNBUSDT",1759734025442,[[1209.75,9.06],[1209.74,4.68],[1209.61,4.14],[1209.58,2.43],[1209.57,4.18]],[[1209.76,22.09],[1209.77,0.01],[1209.78,7.6],[1209.79,6.81],[1209.8,8.52]]]
["binance-futures","BNBUSDT",1759734076719,[[1210.3,19.88],[1210.29,5.01],[1210.28,0.45],[1210.25,3.03],[1210.23,0.43]],[[1210.31,31.75],[1210.32,0.03],[1210.33,0.01],[1210.34,5.99],[1210.35,0.01]]]
["binance-futures","BNBUSDT",1759734125785,[[1212.34,0.16],[1212.33,8.37],[1212.32,51.62],[1212.31,0.01],[1212.26,1.81]],[[1212.35,33.39],[1212.36,0.01],[1212.37,13.31],[1212.38,16.22],[1212.39,13.1]]]
["binance-futures","BNBUSDT",1759734137061,[[1212.43,0.22],[1212.42,0.01],[1212.41,0.21],[1212.4,0.01],[1212.39,0.01]],[[1212.44,19.56],[1212.45,0.02],[1212.46,2.69],[1212.47,9.24],[1212.49,11.86]]]
["binance-futures","BNBUSDT",1759734187754,[[1211.41,24.32],[1211.4,5.68],[1211.39,5.89],[1211.38,0.01],[1211.37,0.25]],[[1211.42,16.57],[1211.43,0.01],[1211.44,0.01],[1211.45,0.01],[1211.48,0.08]]]
["binance-futures","BNBUSDT",1759734238522,[[1210.28,21.46],[1210.25,0.13],[1210.24,1.11],[1210.23,0.03],[1210.22,0.37]],[[1210.29,25.01],[1210.3,0.03],[1210.35,0.01],[1210.36,2.08],[1210.37,8.91]]]
["binance-futures","BNBUSDT",1759734251046,[[1210.24,21.79],[1210.23,1.29],[1210.22,0.58],[1210.2,0.02],[1210.19,2.66]],[[1210.25,0.77],[1210.26,0.03],[1210.27,0.01],[1210.28,0.01],[1210.29,0.67]]]
["binance-futures","BNBUSDT",1759734301365,[[1207.55,6.87],[1207.53,0.01],[1207.51,1.99],[1207.5,8.67],[1207.47,1.03]],[[1207.56,30.84],[1207.57,13.8],[1207.58,5.69],[1207.59,0.01],[1207.6,0.02]]]
["binance-futures","BNBUSDT",1759734348795,[[1204.68,6.38],[1204.66,1.45],[1204.63,3.44],[1204.62,17.58],[1204.61,1.36]],[[1204.69,17.17],[1204.7,0.01],[1204.71,0.04],[1204.72,3.36],[1204.73,0.02]]]
["binance-futures","BNBUSDT",1759734360345,[[1204.94,8.22],[1204.93,2.44],[1204.85,2.78],[1204.82,0.81],[1204.81,1.53]],[[1204.95,15.03],[1204.96,0.44],[1204.97,4.28],[1204.99,10.16],[1205.0,35.48]]]
["binance-futures","BNBUSDT",1759734410233,[[1205.18,2.59],[1205.17,0.02],[1205.16,0.02],[1205.14,0.02],[1205.12,2.85]],[[1205.19,409.34],[1205.2,6.32],[1205.21,9.29],[1205.22,0.36],[1205.24,5.54]]]
["binance-futures","BNBUSDT",1759734457736,[[1206.29,5.8],[1206.28,0.72],[1206.27,0.01],[1206.26,0.01],[1206.24,2.93]],[[1206.3,12.62],[1206.31,7.31],[1206.32,6.01],[1206.33,1.84],[1206.34,0.33]]]
["binance-futures","BNBUSDT",1759734471217,[[1206.5,1.55],[1206.48,0.03],[1206.46,0.02],[1206.41,1.0],[1206.35,8.24]],[[1206.51,49.53],[1206.52,14.97],[1206.53,1.92],[1206.54,5.6],[1206.55,0.01]]]
["binance-futures","BNBUSDT",1759734523127,[[1206.9,26.44],[1206.89,37.24],[1206.88,0.68],[1206.87,4.85],[1206.86,8.31]],[[1206.91,0.02],[1206.96,0.03],[1207.0,0.03],[1207.02,0.02],[1207.03,0.74]]]
["binance-futures","BNBUSDT",1759734577706,[[1207.86,16.95],[1207.85,5.1],[1207.84,5.08],[1207.82,0.43],[1207.81,2.02]],[[1207.87,15.83],[1207.88,0.01],[1207.89,16.45],[1207.9,0.01],[1207.93,7.67]]]
["binance-futures","BNBUSDT",1759734591107,[[1208.14,10.92],[1208.13,5.14],[1208.12,14.58],[1208.11,75.73],[1208.1,0.25]],[[1208.15,10.45],[1208.16,0.01],[1208.17,0.01],[1208.2,16.14],[1208.22,20.72]]]
["binance-futures","BNBUSDT",1759734644700,[[1208.37,58.57],[1208.36,11.58],[1208.35,3.22],[1208.34,10.74],[1208.33,0.12]],[[1208.38,6.49],[1208.39,0.31],[1208.4,2.15],[1208.46,0.02],[1208.48,0.04]]]
["binance-futures","BNBUSDT",1759734695806,[],[[1208.93,22.19],[1208.94,0.2],[1208.95,3.79],[1208.97,0.73],[1208.98,7.04]]]
["binance-futures","BNBUSDT",1759734707683,[[1208.68,9.43],[1208.66,1.69],[1208.65,6.8],[1208.64,4.54],[1208.63,4.0]],[[1208.69,12.37],[1208.7,0.01],[1208.71,0.42],[1208.75,0.01],[1208.76,0.04]]]
["binance-futures","BNBUSDT",1759734759609,[[1208.51,61.56],[1208.5,0.01],[1208.49,0.01],[1208.48,14.86],[1208.47,13.09]],[[1208.52,0.69],[1208.55,0.01],[1208.59,0.01],[1208.6,0.06],[1208.61,0.03]]]
["binance-futures","BNBUSDT",1759734812187,[[1208.21,7.64],[1208.2,6.27],[1208.19,0.01],[1208.16,2.13],[1208.15,0.85]],[[1208.22,18.74],[1208.23,9.12],[1208.24,0.01],[1208.25,3.39],[1208.26,17.19]]]
["binance-futures","BNBUSDT",1759734825233,[[1208.01,32.38],[1208.0,9.61],[1207.99,0.28],[1207.98,1.25],[1207.97,0.87]],[[1208.02,3.88],[1208.03,24.52],[1208.05,0.01],[1208.07,0.02],[1208.1,1.26]]]
["binance-futures","BNBUSDT",1759734875909,[[1208.96,28.75],[1208.95,35.03],[1208.94,18.05],[1208.93,25.02],[1208.92,12.62]],[[1208.99,1.66],[1209.0,2.53],[1209.01,0.01],[1209.06,0.03],[1209.08,5.18]]]
["binance-futures","BNBUSDT",1759734927499,[[1210.29,17.22],[1210.28,0.06],[1210.27,0.45],[1210.26,0.02],[1210.25,2.73]],[[1210.3,6.6],[1210.31,0.56],[1210.32,0.01],[1210.33,0.01],[1210.36,1.5]]]
["binance-futures","BNBUSDT",1759734940605,[[1210.71,21.03],[1210.7,0.42],[1210.69,4.49],[1210.68,0.18],[1210.67,2.93]],[[1210.72,41.99],[1210.73,2.29],[1210.74,0.03],[1210.75,0.49],[1210.76,0.07]]]
["binance-futures","BNBUSDT",1759734992600,[[1210.57,3.75],[1210.5,4.82]],[[1210.64,4.07],[1210.65,39.31],[1210.66,9.22],[1210.67,7.25],[1210.68,0.29]]]
["binance-futures","BNBUSDT",1759735049369,[[1209.21,53.68],[1209.2,0.03],[1209.19,0.03],[1209.18,0.36],[1209.17,0.42]],[[1209.22,0.69],[1209.23,0.12],[1209.24,0.01],[1209.25,0.02],[1209.28,0.01]]]
["binance-futures","BNBUSDT",1759735061705,[[1209.73,17.64],[1209.72,0.01],[1209.71,0.27],[1209.7,6.03],[1209.68,5.95]],[[1209.74,8.41],[1209.75,6.81],[1209.76,0.01],[1209.78,2.04],[1209.79,6.79]]]
["binance-futures","BNBUSDT",1759735114975,[[1210.84,6.83],[1210.83,0.03],[1210.8,0.01],[1210.79,0.03],[1210.2,5.45]],[[1210.85,14.64],[1210.86,8.28],[1210.87,4.96],[1210.88,11.83],[1210.89,0.08]]]
["binance-futures","BNBUSDT",1759735170399,[[1209.27,24.24],[1209.26,0.01],[1209.25,0.03],[1209.24,1.9],[1209.23,0.01]],[[1209.28,12.64],[1209.29,0.77],[1209.3,0.02],[1209.32,1.17],[1209.33,0.44]]]
["binance-futures","BNBUSDT",1759735184220,[[1209.03,15.24],[1209.02,0.02],[1209.01,4.87],[1209.0,106.32],[1208.96,1.59]],[[1209.04,10.39],[1209.05,0.01],[1209.06,2.61],[1209.07,6.47],[1209.08,4.34]]]
["binance-futures","BNBUSDT",1759735237897,[[1209.99,2.37],[1209.98,0.01],[1209.94,0.01],[1209.93,0.01],[1209.89,1.04]],[[1210.0,54.73],[1210.01,0.19],[1210.02,1.14],[1210.03,1.65],[1210.04,0.02]]]
["binance-futures","BNBUSDT",1759735286462,[[1211.9,20.66],[1211.89,0.03],[1211.88,0.01],[1211.87,0.01],[1211.84,4.34]],[[1211.91,2.89],[1211.92,0.01],[1211.93,10.1],[1211.95,0.01],[1212.03,3.35]]]
["binance-futures","BNBUSDT",1759735298832,[[1211.84,25.89],[1211.83,4.21],[1211.82,2.51],[1211.81,4.19],[1211.8,0.02]],[[1211.85,7.85],[1211.86,0.01],[1211.87,0.01],[1211.88,4.53],[1211.89,1.8]]]
["binance-futures","BNBUSDT",1759735348521,[[1212.2,17.55],[1212.19,0.08],[1212.18,4.71],[1212.17,0.16],[1212.16,2.2]],[[1212.21,8.85],[1212.22,0.01],[1212.23,0.01],[1212.24,1.68],[1212.25,0.01]]]
["binance-futures","BNBUSDT",1759735399872,[[1212.63,11.49],[1212.62,0.01],[1212.61,0.01],[1212.6,0.02],[1212.58,1.0]],[[1212.64,13.85],[1212.65,11.52],[1212.66,3.89],[1212.67,0.02],[1212.69,7.62]]]
["binance-futures","BNBUSDT",1759735451706,[[1213.5,23.0],[1213.49,0.03],[1213.48,7.73],[1213.47,8.06],[1213.46,4.7]],[[1213.51,1.53],[1213.52,0.02],[1213.53,1.16],[1213.54,7.6],[1213.56,0.05]]]
["binance-futures","BNBUSDT",1759735465006,[[1213.34,3.47],[1213.33,0.02],[1213.32,0.72],[1213.31,0.02],[1213.3,0.02]],[[1213.35,42.75],[1213.36,15.03],[1213.37,0.01],[1213.38,15.77],[1213.39,15.15]]]
["binance-futures","BNBUSDT",1759735515567,[[1212.29,2.14],[1212.28,0.26],[1212.27,0.01],[1212.17,10.11],[1212.1,0.03]],[[1212.3,15.05],[1212.31,0.52],[1212.32,1.25],[1212.33,5.02],[1212.34,5.12]]]
["binance-futures","BNBUSDT",1759735569874,[[1212.96,14.28],[1212.95,6.21],[1212.94,4.43],[1212.93,0.42],[1212.92,0.02]],[[1212.97,9.14],[1212.98,0.04],[1212.99,5.04],[1213.0,0.02],[1213.01,0.09]]]
["binance-futures","BNBUSDT",1759735582976,[[1212.6,24.47],[1212.59,2.08],[1212.58,4.21],[1212.56,1.18],[1212.54,2.81]],[[1212.61,6.8],[1212.62,0.03],[1212.63,5.04],[1212.65,0.01],[1212.71,5.01]]]
["binance-futures","BNBUSDT",1759735637055,[[1213.23,43.55],[1213.22,6.32],[1213.21,19.95],[1213.2,20.61],[1213.19,13.61]],[[1213.24,8.43],[1213.25,0.03],[1213.26,0.01],[1213.29,0.01],[1213.3,0.01]]]
["binance-futures","BNBUSDT",1759735671078,[[1213.75,37.75],[1213.74,17.46],[1213.71,2.19],[1213.7,4.0],[1213.68,9.74]],[[1213.76,9.31],[1213.77,0.14],[1213.8,0.02],[1213.82,0.67],[1213.84,2.35]]]
["binance-futures","BNBUSDT",1759735701010,[[1214.73,16.33],[1214.72,0.03],[1214.71,2.68],[1214.7,0.46],[1214.68,5.94]],[[1214.74,9.14],[1214.75,0.02],[1214.76,0.01],[1214.8,0.04],[1219.39,14.03]]]
["binance-futures","BNBUSDT",1759735751108,[[1214.03,85.75],[1214.02,7.77],[1214.01,12.02],[1214.0,17.84],[1213.99,14.89]],[[1214.04,0.95],[1214.05,0.7],[1214.07,0.01],[1214.08,0.01],[1214.09,0.01]]]
["binance-futures","BNBUSDT",1759735805159,[[1214.63,32.8],[1214.62,6.78],[1214.61,15.75],[1214.6,1.65],[1214.59,6.8]],[[1214.64,2.03],[1214.65,0.01],[1214.66,0.02],[1214.68,0.03],[1214.69,0.01]]]
["binance-futures","BNBUSDT",1759735818361,[[1214.4,34.19],[1214.39,1.24],[1214.38,4.01],[1214.37,2.0],[1214.35,0.02]],[[1214.41,40.94],[1214.42,14.3],[1214.43,15.95],[1214.44,5.12],[1214.45,0.24]]]
["binance-futures","BNBUSDT",1759735870056,[[1213.57,14.32],[1213.56,0.44],[1213.55,0.26],[1213.53,0.14],[1213.52,1.01]],[[1213.58,19.18],[1213.59,13.07],[1213.6,0.04],[1213.62,7.14],[1213.63,13.92]]]
["binance-futures","BNBUSDT",1759735920928,[[1215.91,18.31],[1215.9,6.5],[1215.89,14.43],[1215.85,9.56]],[[1215.92,10.51],[1215.93,0.03],[1215.94,0.01],[1215.95,0.01],[1216.0,5.02]]]
["binance-futures","BNBUSDT",1759735932233,[[1215.29,49.13],[1215.28,3.12],[1215.27,0.01],[1215.26,1.18],[1215.25,4.23]],[[1215.3,1.84],[1215.31,0.01],[1215.32,0.03],[1215.33,0.02],[1215.34,0.64]]]
["binance-futures","BNBUSDT",1759735981447,[[1215.72,0.9],[1215.71,0.01],[1215.7,0.02],[1215.69,0.02],[1215.63,0.45]],[[1215.73,47.34],[1215.74,19.73],[1215.75,19.37],[1215.77,8.26],[1215.78,15.39]]]
["binance-futures","BNBUSDT",1759736031843,[[1213.33,5.11],[1213.31,0.11],[1213.3,0.01],[1213.29,0.01],[1213.27,0.19]],[[1213.34,20.22],[1213.35,4.83],[1213.36,24.38],[1213.37,12.32],[1213.38,11.26]]]
["binance-futures","BNBUSDT",1759736044345,[[1213.53,15.45],[1213.52,4.14],[1213.51,4.54],[1213.5,0.02],[1213.49,14.75]],[[1213.54,13.8],[1213.55,0.04],[1213.63,0.88],[1213.73,5.82],[1214.14,13.15]]]
["binance-futures","BNBUSDT",1759736094350,[[1212.86,23.13],[1212.84,1.44],[1212.83,5.11],[1212.82,0.19],[1212.8,6.48]],[[1212.87,5.62],[1212.88,2.43],[1212.89,4.92],[1212.9,0.03],[1212.91,0.51]]]
["binance-futures","BNBUSDT",1759736144307,[[1213.7,19.21],[1213.69,2.66],[1213.68,2.65],[1213.67,4.91],[1213.65,5.49]],[[1213.71,4.62],[1213.72,1.13],[1213.73,7.11],[1213.76,0.01],[1213.8,1.04]]]
["binance-futures","BNBUSDT",1759736156818,[[1213.55,4.68],[1213.54,0.02],[1213.53,0.83],[1213.52,0.05],[1213.44,5.87]],[[1213.56,13.39],[1213.57,0.52],[1213.58,0.01],[1213.6,2.11],[1213.61,5.39]]]
["binance-futures","BNBUSDT",1759736208301,[[1212.3,12.34],[1212.29,6.11],[1212.28,9.47],[1212.27,10.84],[1212.26,0.15]],[[1212.31,16.07],[1212.32,0.45],[1212.35,0.2],[1212.36,1.64],[1212.37,1.58]]]
["binance-futures","BNBUSDT",1759736257519,[[1209.69,6.43],[1209.68,0.03],[1209.67,0.02],[1209.63,0.02],[1209.62,0.01]],[[1209.7,41.3],[1209.71,0.45],[1209.72,0.03],[1209.74,0.02],[1209.75,2.66]]]
["binance-futures","BNBUSDT",1759736270356,[[1209.91,8.32],[1209.9,1.0],[1209.89,0.01],[1209.85,10.4],[1209.84,13.22]],[[1209.92,5.04],[1209.95,0.01],[1209.96,10.39],[1209.98,0.8],[1210.0,23.19]]]
["binance-futures","BNBUSDT",1759736323852,[[1209.31,2.17],[1209.27,0.01],[1209.26,0.48],[1209.25,0.23],[1209.24,0.04]],[[1209.32,47.53],[1209.33,4.69],[1209.34,7.31],[1209.35,12.83],[1209.36,13.14]]]
["binance-futures","BNBUSDT",1759736378254,[[1208.44,5.6],[1208.41,0.42],[1208.4,0.03]],[[1208.45,26.18],[1208.46,3.24],[1208.47,4.91],[1208.48,0.69]]]
["binance-futures","BNBUSDT",1759736392587,[[1208.15,7.49],[1208.14,0.2],[1208.13,0.01],[1208.05,1.64],[1208.0,0.81]],[[1208.16,14.7],[1208.17,2.09],[1208.18,3.27],[1208.19,1.03],[1208.2,6.9]]]
["binance-futures","BNBUSDT",1759736443279,[[1207.42,1.03],[1207.4,0.01],[1207.34,0.03],[1207.32,0.01],[1207.3,1.63]],[[1207.43,21.74],[1207.44,0.08],[1207.45,0.01],[1207.46,0.11],[1207.47,2.4]]]
["binance-futures","BNBUSDT",1759736493163,[[1205.94,1.42],[1205.93,0.03],[1205.92,0.42]],[[1205.95,25.52],[1205.97,12.47],[1205.98,3.92],[1205.99,1.92],[1206.0,0.03]]]
["binance-futures","BNBUSDT",1759736504159,[[1205.21,5.96],[1205.2,0.17],[1205.16,0.01],[1205.15,0.29],[1205.14,0.19]],[[1205.22,11.35],[1205.23,2.84],[1205.24,5.34],[1205.25,11.19],[1205.26,0.38]]]
["binance-futures","BNBUSDT",1759736550313,[[1202.81,66.38],[1202.8,27.14],[1202.79,1.59],[1202.78,3.16],[1202.77,4.01]],[[1202.82,5.51],[1202.88,1.09],[1202.89,0.03],[1203.0,16.93],[1203.02,3.02]]]
["binance-futures","BNBUSDT",1759736597420,[[1204.83,25.74],[1204.82,0.31],[1204.81,2.73],[1204.8,0.01],[1204.79,37.88]],[[1204.84,5.36],[1204.85,0.03],[1204.86,0.13],[1204.87,0.02],[1204.88,0.01]]]
["binance-futures","BNBUSDT",1759736609037,[[1204.63,34.31],[1204.62,9.0],[1204.61,0.02],[1204.6,0.01],[1204.59,3.28]],[[1204.64,0.43],[1204.65,0.04],[1204.66,0.01],[1204.67,1.71],[1204.68,5.49]]]
["binance-futures","BNBUSDT",1759736655995,[[1204.59,0.43],[1204.58,0.05],[1204.57,0.16],[1204.5,0.02],[1204.49,0.01]],[[1204.6,18.72],[1204.61,0.03],[1204.62,0.01],[1204.64,0.42],[1204.65,0.01]]]
["binance-futures","BNBUSDT",1759736709105,[[1203.01,4.13],[1203.0,3.28],[1202.99,0.02],[1202.98,5.04],[1202.95,0.03]],[[1203.02,23.61],[1203.03,4.4],[1203.04,15.11],[1203.05,0.01],[1203.07,12.43]]]
["binance-futures","BNBUSDT",1759736720608,[[1202.45,44.03],[1202.44,20.81],[1202.43,10.31],[1202.42,12.56],[1202.41,4.46]],[[1202.46,0.53],[1202.5,0.01],[1202.51,0.96],[1202.52,5.21],[1202.53,0.43]]]
["binance-futures","BNBUSDT",1759736768565,[[1203.72,4.8],[1203.71,11.85],[1203.68,0.02],[1203.64,2.8],[1203.62,2.68]],[[1203.73,6.97],[1203.75,0.01],[1203.77,2.73],[1203.78,23.84],[1203.79,0.11]]]
["binance-futures","BNBUSDT",1759736817643,[[1204.43,11.17],[1204.4,0.04],[1204.32,0.01],[1204.31,4.0],[1204.22,1.68]],[[1204.44,23.41],[1204.45,2.23],[1204.47,2.23],[1204.49,11.77],[1204.5,37.98]]]
["binance-futures","BNBUSDT",1759736830882,[[1203.96,0.04],[1203.95,0.16],[1203.89,0.02],[1203.87,1.26],[1203.84,0.03]],[[1203.97,17.67],[1203.98,10.84],[1203.99,17.85],[1204.0,48.97],[1204.01,42.56]]]
["binance-futures","BNBUSDT",1759736884197,[[1204.96,8.4],[1204.95,0.6],[1204.94,2.47],[1204.91,1.66],[1204.9,3.5]],[[1204.97,8.54],[1204.98,0.01],[1204.99,0.03],[1205.0,0.02]]]
["binance-futures","BNBUSDT",1759736938136,[[1206.04,3.65],[1206.03,3.12],[1206.01,0.85],[1206.0,6.62],[1205.99,3.97]],[[1206.05,4.24],[1206.07,1.59],[1206.08,1.85],[1206.11,0.08],[1206.22,4.75]]]
["binance-futures","BNBUSDT",1759736950027,[[1206.39,4.65],[1206.29,3.74],[1206.28,0.01],[1206.27,0.01],[1206.26,0.01]],[[1206.4,15.77],[1206.41,6.01],[1206.42,2.78],[1206.44,0.71],[1206.45,0.01]]]
["binance-futures","BNBUSDT",1759737003620,[[1204.87,7.29],[1204.85,5.55],[1204.79,0.02],[1204.76,5.5],[1204.68,2.48]],[[1204.88,21.9],[1204.89,0.01],[1204.9,6.8],[1204.92,0.42],[1204.93,5.46]]]
["binance-futures","BNBUSDT",1759737055661,[[1205.12,23.78],[1205.11,1.82],[1205.1,9.25],[1205.09,5.02],[1205.08,0.02]],[[1205.13,9.53],[1205.14,3.66],[1205.15,0.01],[1205.18,1.03],[1205.19,2.81]]]
["binance-futures","BNBUSDT",1759737068464,[[1205.41,26.78],[1205.4,5.89],[1205.39,18.0],[1205.38,0.01],[1205.37,2.82]],[[1205.42,4.63],[1205.43,3.01],[1205.44,0.17],[1205.45,0.01],[1205.47,0.01]]]
["binance-futures","BNBUSDT",1759737119263,[[1201.88,12.29],[1201.87,0.26],[1201.82,0.95],[1201.8,0.07],[1201.77,4.48]],[[1201.89,15.17],[1201.9,2.69],[1201.91,0.83],[1201.92,3.87],[1201.93,0.27]]]
["binance-futures","BNBUSDT",1759737172408,[[1202.04,5.04],[1202.03,0.02],[1202.0,0.01]],[[1202.05,16.88],[1202.06,2.26],[1202.09,0.01],[1202.1,0.01],[1202.14,10.21]]]
["binance-futures","BNBUSDT",1759737185203,[[1202.57,43.52],[1202.56,0.01],[1202.55,0.01],[1202.54,19.99],[1202.53,2.83]],[[1202.58,3.81],[1202.6,4.44],[1202.61,0.01],[1202.63,0.02],[1202.64,0.04]]]
["binance-futures","BNBUSDT",1759737238601,[[1200.72,19.19],[1200.71,0.11],[1200.7,2.02],[1200.67,6.12],[1200.63,6.97]],[[1200.73,16.12],[1200.74,0.1],[1200.75,2.97],[1200.77,0.02],[1200.79,0.11]]]
["binance-futures","BNBUSDT",1759737290562,[[1196.89,8.6],[1196.87,3.1],[1196.85,0.74],[1196.73,2.73],[1196.63,1.42]],[[1196.9,9.41],[1196.95,0.01],[1196.97,2.89],[1196.99,5.01],[1197.0,2.83]]]
["binance-futures","BNBUSDT",1759737302515,[[1197.43,5.59],[1197.4,12.99],[1197.39,43.81],[1197.38,0.02],[1197.35,0.02]],[[1197.44,10.42],[1197.45,0.01],[1197.5,0.02],[1197.55,0.03],[1197.6,7.14]]]
["binance-futures","BNBUSDT",1759737352101,[[1199.1,4.17],[1199.09,0.02],[1199.07,0.02]],[[1199.11,39.33],[1199.12,9.74],[1199.13,2.39],[1199.15,0.43],[1199.16,0.86]]]
["binance-futures","BNBUSDT",1759737407047,[[1199.29,17.09],[1199.28,0.01],[1199.27,0.03],[1199.23,2.45],[1199.16,1.56]],[[1199.3,3.58],[1199.31,0.03],[1199.32,0.01],[1199.33,0.43],[1199.35,0.02]]]
["binance-futures","BNBUSDT",1759737419386,[[1199.33,4.84],[1199.28,0.85],[1199.27,0.36],[1199.25,0.02],[1199.22,0.04]],[[1199.34,7.58],[1199.35,0.43],[1199.36,2.24],[1199.39,1.27],[1199.4,2.27]]]
["binance-futures","BNBUSDT",1759737472329,[[1198.32,4.16],[1198.3,0.01],[1198.29,0.01],[1198.28,0.01],[1198.22,1.16]],[[1198.33,13.65],[1198.34,0.06],[1198.35,0.02],[1198.39,2.8],[1198.4,6.11]]]
["binance-futures","BNBUSDT",1759737525777,[[1198.74,4.08],[1198.73,0.45],[1198.72,0.01],[1198.71,0.01],[1198.68,0.61]],[[1198.75,12.5],[1198.76,0.03],[1198.77,3.02],[1198.78,0.1],[1198.8,2.09]]]
["binance-futures","BNBUSDT",1759737540033,[[1199.64,35.83],[1199.63,0.06],[1199.62,5.74],[1199.6,0.01],[1199.58,19.06]],[[1199.65,11.16],[1199.67,0.16],[1199.68,0.04],[1199.69,0.01],[1199.76,2.85]]]
["binance-futures","BNBUSDT",1759737596669,[[1199.09,0.67],[1199.06,1.33],[1199.04,0.01],[1199.03,0.03]],[[1199.1,29.38],[1199.11,12.97],[1199.12,10.5],[1199.13,8.56],[1199.14,2.83]]]
["binance-futures","BNBUSDT",1759737652549,[[1200.48,1.46],[1200.47,0.12],[1200.45,0.01],[1200.43,0.87],[1200.42,0.09]],[[1200.49,14.87],[1200.5,1.56],[1200.51,5.03],[1200.54,3.8],[1200.55,0.43]]]
["binance-futures","BNBUSDT",1759737662909,[[1200.39,28.28],[1200.38,0.01],[1200.32,4.55],[1200.31,6.97],[1200.3,9.66]],[[1200.4,12.65],[1200.43,1.04],[1200.45,0.01],[1200.48,2.45],[1200.49,0.1]]]
["binance-futures","BNBUSDT",1759737715393,[[1200.36,1.74],[1200.35,3.38],[1200.34,0.49],[1200.32,6.02],[1200.31,0.74]],[[1200.38,11.91],[1200.4,0.03],[1200.44,2.98],[1200.45,6.79],[1200.46,11.57]]]
["binance-futures","BNBUSDT",1759737768476,[[1202.09,5.02],[1202.08,0.01],[1202.03,0.95],[1202.02,1.42],[1202.01,1.69]],[[1202.1,49.14],[1202.12,8.85],[1202.13,25.63],[1202.14,15.87],[1202.15,21.49]]]
["binance-futures","BNBUSDT",1759737780532,[[1202.49,11.62],[1202.48,0.01],[1202.47,0.01],[1202.42,2.23],[1202.39,1.24]],[[1202.5,30.59],[1202.51,12.97],[1202.52,7.09],[1202.53,18.37],[1202.54,7.8]]]
["binance-futures","BNBUSDT",1759737834057,[[1202.11,12.43],[1202.1,1.19],[1202.09,0.15],[1202.08,0.01],[1202.07,0.04]],[[1202.12,27.08],[1202.13,0.02],[1202.15,0.01],[1202.16,2.35],[1202.17,0.17]]]
["binance-futures","BNBUSDT",1759737888018,[[1200.38,54.54],[1200.37,0.02],[1200.36,0.01],[1200.35,1.7],[1200.34,0.12]],[[1200.39,7.54],[1200.4,0.04],[1200.42,5.0],[1200.43,0.02],[1201.92,8.93]]]
["binance-futures","BNBUSDT",1759737901671,[[1201.34,33.48],[1201.33,1.18],[1201.32,0.36],[1201.31,0.01],[1201.3,5.03]],[[1201.35,9.21],[1201.36,0.01],[1201.37,0.01],[1201.4,0.44],[1201.54,1.54]]]
["binance-futures","BNBUSDT",1759737958818,[[1201.86,14.2],[1201.85,2.71],[1201.84,5.03],[1201.8,25.02],[1201.76,107.98]],[[1201.87,16.2],[1201.89,0.66],[1201.9,0.01],[1201.92,4.88],[1201.93,0.02]]]
["binance-futures","BNBUSDT",1759738015397,[[1202.43,7.03],[1202.42,0.02],[1202.41,5.05],[1202.4,4.86],[1202.34,3.62]],[[1202.44,7.21],[1202.45,2.81],[1202.46,8.46],[1202.47,9.13],[1202.48,3.56]]]
["binance-futures","BNBUSDT",1759738071114,[[1202.28,13.82],[1202.27,0.07],[1202.26,0.01],[1202.25,1.42],[1202.24,6.87]],[[1202.29,27.63],[1202.3,25.92],[1202.31,0.02],[1202.35,0.01],[1202.36,7.86]]]
["binance-futures","BNBUSDT",1759738085360,[[1202.35,33.8],[1202.32,3.68],[1202.31,3.04],[1202.3,3.64],[1202.29,0.41]],[[1202.36,22.96],[1202.45,0.01],[1202.49,5.29],[1202.51,0.81],[1202.52,0.01]]]
["binance-futures","BNBUSDT",1759738140591,[[1202.65,3.86],[1202.64,8.35],[1202.63,0.04],[1202.62,5.71],[1202.6,0.01]],[[1202.66,17.3],[1202.67,0.43],[1202.68,2.08],[1202.69,0.31],[1202.7,2.75]]]
["binance-futures","BNBUSDT",1759738195930,[[1203.17,26.28],[1203.16,0.46],[1203.15,3.84],[1203.13,4.31],[1203.12,0.44]],[[1203.18,3.07],[1203.19,0.14],[1203.2,0.02],[1203.21,2.47],[1203.31,1.59]]]
["binance-futures","BNBUSDT",1759738208119,[[1202.38,7.09],[1202.37,0.65],[1202.36,0.04],[1202.31,1.41],[1202.3,4.42]],[[1202.39,23.99],[1202.41,0.51],[1202.44,0.99],[1202.45,6.62],[1202.46,0.01]]]
["binance-futures","BNBUSDT",1759738264479,[[1202.47,22.74],[1202.46,0.16],[1202.45,0.01],[1202.43,1.19],[1202.3,3.38]],[[1202.48,7.76],[1202.49,15.81],[1202.5,0.04],[1202.52,1.19],[1202.53,0.02]]]
["binance-futures","BNBUSDT",1759738320572,[[1204.19,13.92],[1204.18,0.26],[1204.17,5.34],[1204.16,3.61],[1204.15,17.01]],[[1204.2,8.98],[1204.21,0.03],[1204.22,0.03],[1204.24,0.02],[1204.32,6.3]]]
["binance-futures","BNBUSDT",1759738332095,[[1204.8,17.07],[1204.79,1.33],[1204.78,0.2],[1204.76,0.51]],[[1204.81,19.45],[1204.82,9.21],[1204.83,5.03],[1204.86,0.16],[1204.87,0.59]]]
["binance-futures","BNBUSDT",1759738385429,[[1205.7,13.4],[1205.69,0.04],[1205.68,3.26],[1205.67,6.71],[1205.66,13.41]],[[1205.71,6.1],[1205.72,0.01],[1205.73,2.25],[1205.74,0.42],[1205.75,0.39]]]
["binance-futures","BNBUSDT",1759738437602,[[1205.84,17.56],[1205.82,2.02],[1205.81,5.0],[1205.8,3.07],[1205.78,7.24]],[[1205.85,15.87],[1205.86,11.65],[1205.87,29.02],[1205.88,0.2],[1205.98,3.43]]]
["binance-futures","BNBUSDT",1759738450316,[[1205.62,13.69],[1205.61,1.23],[1205.6,9.45],[1205.59,0.08],[1205.58,0.02]],[[1205.63,10.18],[1205.64,0.01],[1205.65,0.02],[1205.66,1.5],[1205.67,0.04]]]
["binance-futures","BNBUSDT",1759738502465,[[1204.68,1.75],[1204.67,0.02],[1204.66,0.01],[1204.64,0.01],[1204.63,0.03]],[[1204.69,31.11],[1204.7,0.84],[1204.71,17.44],[1204.72,23.64],[1204.73,8.88]]]
["binance-futures","BNBUSDT",1759738556956,[[1205.04,14.1],[1205.01,1.95],[1204.99,5.96],[1204.98,9.15],[1204.97,2.97]],[[1205.05,10.41],[1205.07,0.03],[1205.1,3.53],[1205.11,7.64],[1205.13,14.35]]]
["binance-futures","BNBUSDT",1759738570271,[[1204.6,0.06],[1204.58,0.01],[1204.57,1.66],[1204.56,0.07],[1204.53,1.18]],[[1204.61,25.71],[1204.62,0.01],[1204.63,5.7],[1204.64,7.16],[1204.65,14.38]]]
["binance-futures","BNBUSDT",1759738622856,[[1206.74,35.84],[1206.72,1.24],[1206.71,30.17],[1206.7,0.66],[1206.69,0.01]],[[1206.75,0.19],[1206.76,0.01],[1206.82,0.13],[1206.9,3.01],[1206.91,6.3]]]
["binance-futures","BNBUSDT",1759738679109,[[1206.05,1.8],[1206.04,0.52],[1206.01,0.9],[1206.0,0.31],[1205.99,0.02]],[[1206.06,9.8],[1206.07,0.1],[1206.08,3.72],[1206.1,0.3],[1206.11,5.69]]]
["binance-futures","BNBUSDT",1759738691678,[[1205.45,11.09],[1205.44,4.44],[1205.43,3.54],[1205.42,1.63],[1205.4,0.04]],[[1205.46,14.18],[1205.47,0.45],[1205.48,0.25],[1205.5,0.03],[1205.52,1.96]]]
["binance-futures","BNBUSDT",1759738747448,[[1205.34,20.74],[1205.33,0.01],[1205.32,2.01],[1205.3,2.05],[1205.28,12.6]],[[1205.35,10.34],[1205.36,0.03],[1205.37,0.01],[1205.4,0.02],[1205.44,5.82]]]
["binance-futures","BNBUSDT",1759738806062,[[1204.99,36.04],[1204.98,0.64],[1204.97,0.03],[1204.95,2.45],[1204.94,6.45]],[[1205.0,20.77],[1205.01,0.05],[1205.02,0.16],[1205.03,1.41],[1205.04,0.39]]]
["binance-futures","BNBUSDT",1759738820441,[[1205.78,8.61],[1205.77,0.01],[1205.76,0.03],[1205.75,5.02],[1205.74,0.43]],[[1205.79,29.24],[1205.8,4.43],[1205.81,5.13],[1205.84,6.41],[1205.85,0.01]]]
["binance-futures","BNBUSDT",1759738873012,[[1207.91,5.65],[1207.9,0.01],[1207.89,0.04],[1207.87,0.02],[1207.86,5.94]],[[1207.92,40.55],[1207.93,0.03],[1207.94,0.01],[1207.95,0.01],[1207.96,3.25]]]
["binance-futures","BNBUSDT",1759738927907,[[1207.61,1.22],[1207.6,0.02],[1207.56,6.64],[1207.54,0.01],[1207.53,0.14]],[[1207.62,5.68],[1207.63,36.25],[1207.64,5.39],[1207.65,7.13],[1207.66,25.78]]]
["binance-futures","BNBUSDT",1759738940852,[[1207.18,0.01],[1207.16,0.97],[1207.14,5.18],[1207.13,1.03],[1207.11,1.59]],[[1207.21,16.89],[1207.22,0.01],[1207.23,4.32],[1207.24,1.05],[1207.25,4.32]]]
["binance-futures","BNBUSDT",1759738994607,[[1207.18,0.45],[1207.17,0.01],[1207.16,2.96],[1207.15,0.02],[1207.14,0.02]],[[1207.19,34.32],[1207.2,14.96],[1207.21,5.19],[1207.22,0.02],[1207.23,4.39]]]
["binance-futures","BNBUSDT",1759739056943,[[1205.96,6.19],[1205.95,5.6],[1205.94,0.73],[1205.93,0.01],[1205.9,5.01]],[[1205.97,10.27],[1205.98,8.74],[1205.99,3.5],[1206.0,0.02],[1206.03,6.53]]]
["binance-futures","BNBUSDT",1759739070540,[[1206.12,48.03],[1206.11,25.16],[1206.1,4.06],[1206.08,0.51],[1206.07,24.74]],[[1206.13,3.15],[1206.14,0.05],[1206.15,0.02],[1206.16,0.05],[1206.17,0.03]]]
["binance-futures","BNBUSDT",1759739125122,[[1206.65,17.67],[1206.64,0.03],[1206.63,0.01],[1206.61,1.04],[1206.6,6.95]],[[1206.66,11.56],[1206.67,0.08],[1206.68,0.04],[1206.7,0.01],[1206.72,2.07]]]
["binance-futures","BNBUSDT",1759739184287,[[1207.01,11.41],[1207.0,6.38],[1206.99,0.02],[1206.96,7.01],[1206.95,0.01]],[[1207.02,4.16],[1207.03,0.03],[1207.04,0.01],[1207.05,0.44],[1207.06,0.02]]]
["binance-futures","BNBUSDT",1759739201346,[[1206.81,36.04],[1206.8,20.95],[1206.78,2.02],[1206.76,0.24],[1206.75,6.08]],[[1206.82,8.43],[1206.85,0.01],[1206.88,5.99],[1206.9,0.04],[1206.92,0.69]]]
["binance-futures","BNBUSDT",1759739257877,[[1208.47,2.91],[1208.46,0.03],[1208.45,0.02],[1208.43,0.48],[1208.42,2.61]],[[1208.48,20.31],[1208.49,0.03],[1208.5,1.52],[1208.52,2.53],[1208.53,4.87]]]
["binance-futures","BNBUSDT",1759739313766,[[1207.26,0.64],[1207.25,0.09],[1207.24,0.01],[1207.21,1.87],[1207.2,0.06]],[[1207.27,24.99],[1207.28,0.01],[1207.29,0.03],[1207.3,6.49],[1207.31,2.8]]]
["binance-futures","BNBUSDT",1759739328096,[[1208.22,13.19],[1208.21,0.05],[1208.2,0.02],[1208.19,6.7],[1208.18,6.7]],[[1208.23,11.86],[1208.24,0.43],[1208.25,1.32],[1208.26,1.67],[1208.27,0.86]]]
["binance-futures","BNBUSDT",1759739389136,[[1208.13,6.45],[1208.12,0.03],[1208.11,0.01],[1208.09,1.66],[1208.08,1.0]],[[1208.14,18.64],[1208.15,0.02],[1208.16,6.1],[1208.18,0.2],[1208.21,2.29]]]
["binance-futures","BNBUSDT",1759739446596,[[1208.01,43.66],[1208.0,0.03],[1207.99,0.21],[1207.98,2.23],[1207.97,8.36]],[[1208.02,2.65],[1208.03,0.04],[1208.04,0.02],[1208.05,0.01],[1208.06,1.71]]]
["binance-futures","BNBUSDT",1759739461133,[[1207.88,7.17],[1207.87,0.92],[1207.86,0.08],[1207.85,0.41],[1207.84,2.82]],[[1207.89,9.85],[1207.9,4.57],[1207.91,5.85],[1207.92,12.4],[1207.93,5.16]]]
["binance-futures","BNBUSDT",1759739509102,[[1211.22,19.44],[1211.21,0.01],[1211.2,2.77],[1211.19,6.26],[1211.18,10.0]],[[1211.23,2.75],[1211.25,0.01],[1211.26,1.64],[1211.27,5.0],[1211.29,0.2]]]
["binance-futures","BNBUSDT",1759739559436,[[1209.75,12.49],[1209.74,0.02],[1209.73,3.19],[1209.71,0.03],[1209.7,2.81]],[[1209.76,25.48],[1209.78,0.02],[1209.8,0.02],[1209.82,0.87],[1209.83,5.0]]]
["binance-futures","BNBUSDT",1759739571279,[[1209.24,0.66],[1209.23,0.26],[1209.2,0.14],[1209.19,0.14],[1209.18,2.09]],[[1209.25,28.66],[1209.26,0.86],[1209.27,5.33],[1209.28,10.83],[1209.3,6.06]]]
["binance-futures","BNBUSDT",1759739624843,[[1210.86,11.36],[1210.82,1.61],[1210.81,2.21],[1210.8,8.61],[1210.78,4.49]],[[1210.87,10.04],[1210.88,1.32],[1210.89,7.2],[1210.9,0.03],[1210.94,0.08]]]
["binance-futures","BNBUSDT",1759739678575,[[1211.18,38.25],[1211.17,2.45],[1211.16,0.27],[1211.14,2.77],[1211.02,9.64]],[[1211.19,17.71],[1211.2,0.25],[1211.21,0.01],[1211.23,0.15],[1211.24,0.07]]]
["binance-futures","BNBUSDT",1759739692787,[[1210.93,14.72],[1210.91,4.25],[1210.9,0.2],[1210.89,2.21],[1210.88,9.73]],[[1210.94,8.46],[1210.95,0.14],[1210.96,1.18],[1210.97,0.03],[1211.0,0.06]]]
["binance-futures","BNBUSDT",1759739768172,[[1210.0,2284.29],[1209.99,0.19],[1209.98,0.11],[1209.96,0.02],[1209.87,4.07]],[[1210.01,34.15],[1210.02,0.04],[1210.03,0.01],[1210.05,0.15],[1210.08,1.61]]]
["binance-futures","BNBUSDT",1759739816364,[[1210.03,15.52],[1210.02,0.92],[1210.01,39.16],[1210.0,2272.21],[1209.99,0.4]],[[1210.04,10.35],[1210.05,4.33],[1210.06,0.43],[1210.07,0.69],[1210.09,1.64]]]
["binance-futures","BNBUSDT",1759739832483,[[1210.35,15.67],[1210.34,6.26],[1210.33,0.02],[1210.32,22.85],[1210.31,12.31]],[[1210.36,39.97],[1210.37,1.7],[1210.38,0.01],[1210.39,0.01],[1210.41,0.01]]]
["binance-futures","BNBUSDT",1759739892450,[[1210.51,18.55],[1210.5,5.06],[1210.49,18.11],[1210.48,4.5],[1210.47,0.02]],[[1210.52,5.27],[1210.53,0.03],[1210.54,0.13],[1210.55,0.43],[1210.56,3.72]]]
["binance-futures","BNBUSDT",1759739949383,[[1211.1,2.62],[1211.09,0.02],[1211.08,0.02],[1211.07,0.01],[1211.06,0.39]],[[1211.11,56.42],[1211.12,0.01],[1211.13,0.01],[1211.15,0.01],[1211.16,5.03]]]
["binance-futures","BNBUSDT",1759739963054,[[1211.05,0.82],[1211.04,0.57],[1211.03,1.35],[1211.02,0.02],[1211.0,0.26]],[[1211.06,6.67],[1211.09,21.16],[1211.1,12.77],[1211.11,81.45],[1211.12,70.61]]]
["binance-futures","BNBUSDT",1759740025376,[[1209.21,11.2],[1209.2,5.02],[1209.19,0.11],[1209.18,0.02],[1209.15,0.2]],[[1209.22,37.55],[1209.23,0.01],[1209.24,3.48],[1209.25,3.81],[1209.26,7.19]]]
["binance-futures","BNBUSDT",1759740079922,[[1209.35,63.2],[1209.34,4.17],[1209.33,5.09],[1209.32,4.31],[1209.31,15.59]],[[1209.36,9.74],[1209.4,0.03],[1209.42,1.34],[1209.47,2.42],[1209.48,6.71]]]
["binance-futures","BNBUSDT",1759740094046,[[1210.27,19.71],[1210.26,0.06],[1210.25,0.01],[1210.22,0.01],[1210.2,2.06]],[[1210.28,19.82],[1210.29,0.01],[1210.3,2.04],[1210.32,0.02],[1210.38,6.5]]]
["binance-futures","BNBUSDT",1759740146846,[[1211.94,31.89],[1211.93,0.01],[1211.92,0.57],[1211.91,4.29],[1211.9,6.48]],[[1211.95,0.94],[1211.96,0.02],[1211.97,1.68],[1211.98,0.01],[1211.99,0.4]]]
["binance-futures","BNBUSDT",1759740200432,[[1211.97,22.27],[1211.96,4.06],[1211.95,10.08],[1211.94,15.22],[1211.93,13.08]],[[1211.98,14.59],[1211.99,0.01],[1212.0,0.91],[1212.01,0.11],[1212.04,0.68]]]
["binance-futures","BNBUSDT",1759740214883,[[1212.46,24.9],[1212.45,0.01],[1212.44,4.26],[1212.43,0.02],[1212.42,5.37]],[[1212.47,6.61],[1212.48,12.31],[1212.49,0.01],[1212.5,0.01],[1212.51,8.25]]]
["binance-futures","BNBUSDT",1759740264754,[[1211.37,27.68],[1211.36,0.01],[1211.35,17.31],[1211.34,37.19],[1211.32,0.01]],[[1211.38,6.13],[1211.39,5.39],[1211.4,0.3],[1211.42,0.32],[1211.43,2.43]]]
["binance-futures","BNBUSDT",1759740316085,[[1209.48,24.75],[1209.47,1.29],[1209.46,5.29],[1209.45,6.2],[1209.43,3.13]],[[1209.49,2.47],[1209.5,0.02],[1209.51,2.07],[1209.52,5.0],[1209.55,0.01]]]
["binance-futures","BNBUSDT",1759740330407,[[1209.6,16.42],[1209.59,0.44],[1209.58,1.98],[1209.57,3.84],[1209.56,8.1]],[[1209.61,0.01],[1209.62,0.05],[1209.63,2.64],[1209.65,0.04],[1209.67,1.11]]]
["binance-futures","BNBUSDT",1759740387945,[[1210.99,14.96],[1210.98,6.77],[1210.97,0.01],[1210.96,2.8],[1210.95,0.68]],[[1211.0,35.01],[1211.01,0.01],[1211.02,2.47],[1211.04,1.82],[1211.05,4.98]]]
["binance-futures","BNBUSDT",1759740446911,[[1211.75,6.5],[1211.74,0.01],[1211.73,0.03],[1211.68,1.07],[1211.67,0.01]],[[1211.76,22.3],[1211.77,18.57],[1211.78,1.09],[1211.79,1.84],[1211.8,4.87]]]
["binance-futures","BNBUSDT",1759740461263,[[1211.24,5.87],[1211.23,0.01],[1211.22,0.43],[1211.21,5.03],[1211.2,6.48]],[[1211.25,18.49],[1211.26,2.88],[1211.27,1.09],[1211.28,0.25],[1211.46,12.78]]]
["binance-futures","BNBUSDT",1759740520680,[[1211.0,12.84],[1210.99,0.04],[1210.98,0.01],[1210.97,0.35],[1210.95,0.96]],[[1211.01,5.52],[1211.03,8.37],[1211.04,0.82],[1211.05,0.43],[1211.08,17.06]]]
["binance-futures","BNBUSDT",1759740582109,[[1211.41,12.85],[1211.4,0.08],[1211.39,0.45],[1211.37,1.12],[1211.36,5.09]],[[1211.42,2.46],[1211.43,0.03],[1211.44,0.01],[1211.45,0.02],[1211.46,0.35]]]
["binance-futures","BNBUSDT",1759740598826,[[1210.99,19.56],[1210.98,3.67],[1210.97,2.37],[1210.95,6.75],[1210.94,2.8]],[[1211.0,6.03],[1211.01,0.01],[1211.02,0.03],[1211.06,0.24],[1211.07,3.01]]]
["binance-futures","BNBUSDT",1759740660324,[[1211.12,6.3],[1211.11,0.01],[1211.1,0.05],[1211.09,1.02],[1211.08,6.33]],[[1211.13,1.45],[1211.14,0.01],[1211.15,0.44],[1211.16,0.01],[1211.17,0.38]]]
["binance-futures","BNBUSDT",1759740711341,[[1212.78,13.36],[1212.77,1.15],[1212.75,0.01],[1212.73,0.68],[1212.72,4.21]],[[1212.79,24.87],[1212.8,0.04],[1212.81,0.85],[1212.82,1.88],[1212.83,0.39]]]
["binance-futures","BNBUSDT",1759740724509,[[1213.08,17.14],[1213.07,0.01],[1213.06,0.03],[1213.05,0.44],[1212.99,1.42]],[[1213.09,12.25],[1213.1,4.19],[1213.11,15.67],[1213.12,0.01],[1213.13,0.38]]]
["binance-futures","BNBUSDT",1759740775600,[[1213.0,17.23],[1212.99,0.01],[1212.98,0.02],[1212.97,0.2],[1212.96,2.51]],[[1213.01,12.59],[1213.02,0.03],[1213.03,0.01],[1213.05,3.93],[1213.06,0.01]]]
["binance-futures","BNBUSDT",1759740832121,[[1212.31,12.63],[1212.29,3.92],[1212.27,19.54],[1212.25,0.01],[1212.22,2.98]],[[1212.32,15.48],[1212.33,0.03],[1212.34,0.01],[1212.35,0.03],[1212.38,5.75]]]
["binance-futures","BNBUSDT",1759740847512,[[1212.0,16.01],[1211.99,0.28],[1211.98,0.02],[1211.97,0.01],[1211.94,0.28]],[[1212.01,38.57],[1212.02,7.55],[1212.03,0.1],[1212.04,0.24],[1212.05,0.08]]]
["binance-futures","BNBUSDT",1759740905417,[[1211.45,10.12],[1211.44,0.23],[1211.43,0.89],[1211.42,5.59],[1211.36,0.69]],[[1211.46,15.04],[1211.47,0.45],[1211.48,0.02],[1211.5,3.34],[1211.51,0.04]]]
["binance-futures","BNBUSDT",1759740962502,[[1212.22,20.06],[1212.21,12.08],[1212.2,8.43],[1212.19,0.44],[1212.18,1.89]],[[1212.23,0.98],[1212.24,0.08],[1212.25,0.02],[1212.3,1.59],[1212.31,7.8]]]
["binance-futures","BNBUSDT",1759741021572,[[1211.53,16.32],[1211.52,0.47],[1211.51,0.03],[1211.49,0.42],[1211.47,0.11]],[[1211.54,27.97],[1211.55,0.5],[1211.56,7.03],[1211.57,5.07],[1211.58,0.12]]]
["binance-futures","BNBUSDT",1759741035668,[[1210.8,10.52],[1210.79,0.02],[1210.78,0.44],[1210.76,0.01],[1210.74,0.05]],[[1210.81,29.66],[1210.82,16.46],[1210.83,19.88],[1210.84,0.44],[1210.85,0.01]]]
["binance-futures","BNBUSDT",1759741099393,[[1209.8,9.95],[1209.79,0.03],[1209.78,2.88],[1209.77,0.47],[1209.76,4.29]],[[1209.81,4.78],[1209.82,0.71],[1209.83,3.2],[1209.84,15.6],[1209.85,0.03]]]
["binance-futures","BNBUSDT",1759741154375,[[1208.75,45.19],[1208.74,0.13],[1208.73,0.01],[1208.72,0.26],[1208.71,0.1]],[[1208.76,0.32],[1208.77,0.07],[1208.78,0.07],[1208.79,0.01],[1208.8,7.22]]]
["binance-futures","BNBUSDT",1759741169541,[[1208.97,0.78],[1208.96,0.03],[1208.95,0.01],[1208.94,0.24],[1208.93,0.71]],[[1208.98,19.23],[1208.99,0.01],[1209.0,0.04],[1209.01,0.42],[1209.03,5.11]]]
["binance-futures","BNBUSDT",1759741232010,[[1209.28,37.36],[1209.27,0.24],[1209.26,0.01],[1209.25,1.21],[1209.24,8.78]],[[1209.29,1.53],[1209.3,0.11],[1209.31,0.17],[1209.32,0.02],[1209.33,0.84]]]
["binance-futures","BNBUSDT",1759741290215,[[1209.7,32.24],[1209.69,1.49],[1209.68,5.65],[1209.67,4.14],[1209.65,9.99]],[[1209.71,6.37],[1209.72,0.49],[1209.73,0.53],[1209.74,0.03],[1209.75,0.11]]]
["binance-futures","BNBUSDT",1759741305784,[[1209.7,6.8],[1209.69,0.05],[1209.68,3.35],[1209.67,0.43],[1209.66,3.55]],[[1209.71,12.75],[1209.72,0.18],[1209.73,0.01],[1209.74,0.67],[1209.75,0.01]]]
["binance-futures","BNBUSDT",1759741362620,[[1210.36,14.63],[1210.35,4.62],[1210.34,2.85],[1210.33,3.16],[1210.31,2.49]],[[1210.37,3.95],[1210.38,5.06],[1210.39,0.01],[1210.4,0.02],[1210.44,7.36]]]
["binance-futures","BNBUSDT",1759741419778,[[1211.54,47.24],[1211.53,13.9],[1211.52,8.96],[1211.51,14.27],[1211.5,2.82]],[[1211.55,9.73],[1211.58,0.08],[1211.6,0.02],[1211.64,0.01],[1211.65,5.12]]]
["binance-futures","BNBUSDT",1759741434610,[[1211.3,12.68],[1211.29,0.01],[1211.28,0.02],[1211.23,0.76],[1211.21,0.06]],[[1211.31,27.58],[1211.32,0.01],[1211.33,19.52],[1211.35,0.01],[1211.37,5.09]]]
["binance-futures","BNBUSDT",1759741499972,[[1210.96,3.1],[1210.95,0.01],[1210.94,0.16],[1210.93,0.01],[1210.92,3.48]],[[1210.97,34.37],[1210.98,0.01],[1210.99,0.43],[1211.0,9.03],[1211.01,1.91]]]
["binance-futures","BNBUSDT",1759741555833,[[1212.72,20.94],[1212.71,2.61],[1212.7,0.31],[1212.68,0.35],[1212.66,4.28]],[[1212.73,35.65],[1212.74,0.31],[1212.75,6.67],[1212.76,5.87],[1212.78,6.94]]]
["binance-futures","BNBUSDT",1759741570249,[[1212.68,7.01],[1212.67,0.27],[1212.66,4.38],[1212.65,5.24],[1212.64,1.0]],[[1212.69,11.5],[1212.7,0.36],[1212.71,0.01],[1212.74,3.33],[1212.81,9.77]]]
["binance-futures","BNBUSDT",1759741625972,[[1211.81,30.79],[1211.8,0.71],[1211.79,0.04],[1211.78,0.21],[1211.77,0.45]],[[1211.82,2.54],[1211.83,1.65],[1211.84,0.01],[1211.85,0.01],[1211.86,0.01]]]
["binance-futures","BNBUSDT",1759741682871,[[1210.99,25.22],[1210.98,0.34],[1210.97,0.7],[1210.96,1.63],[1210.95,9.01]],[[1211.0,2.72],[1211.01,0.37],[1211.02,0.01],[1211.05,0.12],[1211.07,0.01]]]
["binance-futures","BNBUSDT",1759741696329,[[1210.9,18.97],[1210.89,0.36],[1210.88,1.84],[1210.86,1.03],[1210.73,3.58]],[[1210.91,18.2],[1210.92,0.01],[1210.93,0.01],[1210.94,0.42],[1210.95,0.01]]]
["binance-futures","BNBUSDT",1759741753305,[[1209.94,10.04],[1209.93,0.01],[1209.92,0.02],[1209.86,1.45],[1209.84,0.55]],[[1209.95,51.44],[1209.96,9.52],[1209.97,17.29],[1209.98,8.09],[1209.99,32.67]]]
["binance-futures","BNBUSDT",1759741811870,[[1211.36,21.67],[1211.35,3.12],[1211.34,2.05],[1211.33,0.02],[1211.32,7.0]],[[1211.37,2.4],[1211.38,0.01],[1211.39,0.01],[1211.4,0.06],[1211.41,0.03]]]
["binance-futures","BNBUSDT",1759741824627,[[1211.41,22.19],[1211.4,0.22],[1211.39,1.12],[1211.38,1.9],[1211.37,0.42]],[[1211.42,5.89],[1211.43,0.57],[1211.44,0.04],[1211.45,0.01],[1211.46,0.03]]]
["binance-futures","BNBUSDT",1759741873606,[[1213.68,4.96],[1213.67,0.01],[1213.66,0.01],[1213.65,0.01],[1213.64,2.65]],[[1213.69,11.38],[1213.7,2.07],[1213.71,0.03],[1213.75,3.18],[1213.76,2.29]]]
["binance-futures","BNBUSDT",1759741927719,[[1214.68,8.18],[1214.67,0.03],[1214.66,0.01],[1214.64,4.03],[1214.63,4.2]],[[1214.69,7.92],[1214.7,0.19],[1214.71,0.01],[1214.73,0.42],[1214.74,0.73]]]
["binance-futures","BNBUSDT",1759741940142,[[1214.48,45.99],[1214.47,3.06],[1214.46,0.68],[1214.45,6.57],[1214.44,3.07]],[[1214.49,0.35],[1214.56,0.01],[1214.57,0.01],[1214.58,0.01],[1214.6,0.01]]]
["binance-futures","BNBUSDT",1759741995123,[[1213.17,16.6],[1213.16,0.01],[1213.15,0.19],[1213.14,0.2],[1213.13,2.04]],[[1213.18,7.02],[1213.19,0.01],[1213.2,4.39],[1213.23,5.85],[1213.25,3.72]]]
["binance-futures","BNBUSDT",1759742055312,[[1213.98,14.38],[1213.97,1.13],[1213.96,3.37],[1213.93,0.04]],[[1213.99,10.34],[1214.0,0.85],[1214.05,4.3],[1214.29,4.16],[1214.42,6.07]]]
["binance-futures","BNBUSDT",1759742069172,[[1214.36,1.97],[1214.35,0.21],[1214.34,0.01],[1214.33,0.01],[1214.32,0.09]],[[1214.37,22.11],[1214.38,3.71],[1214.39,0.01],[1214.4,0.47],[1214.41,0.04]]]
["binance-futures","BNBUSDT",1759742126784,[[1214.0,18.77],[1213.99,4.45],[1213.98,8.55],[1213.97,0.45],[1213.96,3.46]],[[1214.01,4.45],[1214.02,0.03],[1214.03,0.01],[1214.05,4.82],[1214.17,4.81]]]
["binance-futures","BNBUSDT",1759742182656,[[1214.56,41.76],[1214.55,30.56],[1214.54,35.26],[1214.53,30.2],[1214.52,0.74]],[[1214.57,0.29],[1214.58,0.01],[1214.72,0.03],[1214.73,0.03],[1214.74,0.01]]]
["binance-futures","BNBUSDT",1759742195504,[[1216.27,26.38],[1216.26,0.06],[1216.25,5.74],[1216.23,5.52],[1216.2,0.02]],[[1216.28,22.65],[1216.29,6.48],[1216.3,3.5],[1216.31,8.0],[1216.32,0.57]]]
["binance-futures","BNBUSDT",1759742245837,[[1216.08,20.97],[1216.07,0.43],[1216.06,0.03],[1216.05,2.49],[1216.04,4.03]],[[1216.09,8.86],[1216.1,0.04],[1216.11,0.01],[1216.13,5.26],[1216.31,1.64]]]
["binance-futures","BNBUSDT",1759742298101,[[1217.76,14.65],[1217.75,2.06],[1217.74,3.11],[1217.72,2.7],[1217.7,3.52]],[[1217.77,3.11],[1217.78,0.01],[1217.79,0.01],[1217.8,0.03],[1217.83,1.06]]]
["binance-futures","BNBUSDT",1759742310721,[[1217.88,7.8],[1217.87,4.37],[1217.86,3.67]],[[1217.89,19.08],[1217.9,0.82],[1217.92,8.91],[1217.93,2.89],[1217.94,2.89]]]
["binance-futures","BNBUSDT",1759742360955,[[1218.09,6.52],[1218.08,0.05],[1218.07,0.01],[1218.05,2.28],[1218.04,0.02]],[[1218.1,25.69],[1218.11,8.73],[1218.12,0.8],[1218.13,3.06],[1218.15,12.92]]]
["binance-futures","BNBUSDT",1759742415106,[[1216.94,18.55],[1216.93,30.85],[1216.92,0.03],[1216.91,1.49],[1216.9,0.28]],[[1216.95,5.87],[1216.96,0.82],[1216.97,0.01],[1216.99,1.02],[1217.0,1.94]]]
["binance-futures","BNBUSDT",1759742429299,[[1216.88,0.03]],[[1216.89,19.28],[1216.9,5.34],[1216.92,14.61],[1216.93,23.65],[1216.94,26.71]]]
["binance-futures","BNBUSDT",1759742482073,[[1215.18,0.04],[1215.17,0.04],[1215.16,0.01],[1215.15,0.01],[1215.12,0.01]],[[1215.19,32.92],[1215.2,4.2],[1215.21,11.86],[1215.22,9.0],[1215.23,0.01]]]
["binance-futures","BNBUSDT",1759742534548,[[1213.56,3.59],[1213.55,0.03],[1213.54,0.01],[1213.52,0.02],[1213.51,0.01]],[[1213.57,37.33],[1213.58,0.01],[1213.59,0.05],[1213.6,0.29],[1213.61,1.65]]]
["binance-futures","BNBUSDT",1759742547482,[[1213.8,4.28],[1213.79,0.02],[1213.77,0.01],[1213.76,1.1],[1213.75,6.49]],[[1213.81,17.57],[1213.82,0.04],[1213.83,4.62],[1213.84,1.68],[1213.85,0.03]]]
["binance-futures","BNBUSDT",1759742603513,[[1214.61,5.21],[1214.6,0.01],[1214.58,8.88],[1214.56,0.54],[1214.54,0.81]],[[1214.7,56.97],[1214.73,13.01],[1214.74,17.97],[1214.75,17.21],[1214.76,0.01]]]
["binance-futures","BNBUSDT",1759742663059,[[1214.85,13.87],[1214.84,1.55],[1214.83,1.22],[1214.82,0.28],[1214.8,4.34]],[[1214.86,11.97],[1214.87,0.04],[1214.88,0.03],[1214.89,0.02],[1214.9,2.53]]]
["binance-futures","BNBUSDT",1759742676348,[[1214.22,13.59],[1214.21,0.93],[1214.2,9.98],[1214.17,0.01],[1213.61,0.03]],[[1214.23,7.87],[1214.24,0.03],[1214.25,0.02],[1214.28,2.54],[1214.29,3.02]]]
["binance-futures","BNBUSDT",1759742731975,[[1213.95,6.62],[1213.94,0.01],[1213.93,0.01],[1213.92,0.37],[1213.91,0.23]],[[1213.96,33.67],[1213.97,9.73],[1213.98,0.01],[1214.0,0.02],[1214.02,0.21]]]
["binance-futures","BNBUSDT",1759742791733,[[1214.1,62.92],[1214.09,6.85],[1214.08,1.39],[1214.07,0.13],[1214.06,0.49]],[[1214.11,3.07],[1214.12,0.1],[1214.13,0.01],[1214.15,0.04],[1214.16,0.01]]]
["binance-futures","BNBUSDT",1759742807850,[[1214.0,4.48],[1213.99,0.02],[1213.98,0.47],[1213.97,0.02],[1213.96,0.5]],[[1214.01,47.65],[1214.02,14.87],[1214.03,14.54],[1214.04,0.79],[1214.05,15.06]]]
["binance-futures","BNBUSDT",1759742869280,[[1213.75,17.4],[1213.74,0.08],[1213.72,0.44],[1213.71,0.01]],[[1213.76,8.78],[1213.77,0.51],[1213.78,0.04],[1213.8,0.02],[1213.83,1.64]]]
["binance-futures","BNBUSDT",1759742926443,[[1214.79,0.97],[1214.78,0.02],[1214.74,0.01],[1214.73,0.02],[1214.72,0.01]],[[1214.8,25.77],[1214.81,0.04],[1214.82,0.01],[1214.84,0.9],[1214.85,2.36]]]
["binance-futures","BNBUSDT",1759742942374,[[1214.37,19.07],[1214.36,0.13],[1214.35,2.42],[1214.34,2.28],[1214.32,0.92]],[[1214.38,10.25],[1214.39,0.66],[1214.4,0.05],[1214.43,0.16],[1214.44,0.01]]]
["binance-futures","BNBUSDT",1759743004624,[[1213.99,1.4],[1213.98,0.02],[1213.96,0.03],[1213.95,0.01],[1213.94,0.01]],[[1214.0,21.4],[1214.01,22.16],[1214.02,15.59],[1214.03,23.19],[1214.12,27.9]]]
["binance-futures","BNBUSDT",1759743063424,[[1213.0,18.13],[1212.99,0.26],[1212.98,0.59],[1212.96,0.02],[1212.93,1.3]],[[1213.01,57.37],[1213.02,28.67],[1213.03,1.03],[1213.04,0.44],[1213.05,0.03]]]
["binance-futures","BNBUSDT",1759743076288,[[1213.6,11.03],[1213.59,0.01],[1213.58,0.32],[1213.55,0.44],[1213.48,1.77]],[[1213.61,28.11],[1213.62,1.27],[1213.63,5.16],[1213.65,0.01],[1213.68,4.71]]]
["binance-futures","BNBUSDT",1759743133575,[[1213.73,21.38],[1213.72,17.98],[1213.71,12.74],[1213.7,10.04],[1213.69,1.8]],[[1213.74,0.7],[1213.75,0.01],[1213.77,0.01],[1213.79,0.01],[1213.8,2.64]]]
["binance-futures","BNBUSDT",1759743192694,[[1215.12,25.56],[1215.11,0.05],[1215.1,0.63],[1215.09,0.01],[1215.08,0.01]],[[1215.13,1.88],[1215.14,17.99],[1215.15,0.05],[1215.16,0.02],[1215.18,0.02]]]
["binance-futures","BNBUSDT",1759743208158,[[1215.24,3.0],[1215.23,0.03],[1215.22,0.04],[1215.21,0.05],[1215.2,0.03]],[[1215.25,13.2],[1215.26,0.06],[1215.27,0.04],[1215.3,0.43],[1215.32,8.78]]]
["binance-futures","BNBUSDT",1759743270158,[[1214.83,5.24],[1214.82,0.07],[1214.81,0.01],[1214.8,0.1],[1214.78,0.02]],[[1214.84,40.04],[1214.85,13.07],[1214.86,13.59],[1214.87,5.0],[1214.88,4.6]]]
["binance-futures","BNBUSDT",1759743327472,[[1217.03,17.33],[1217.02,0.01],[1217.01,0.01],[1217.0,0.02],[1216.98,1.37]],[[1217.04,17.6],[1217.05,1.21],[1217.06,4.37],[1217.08,0.23],[1217.09,0.5]]]
["binance-futures","BNBUSDT",1759743339852,[[1217.07,18.75],[1217.06,0.01],[1217.05,0.84],[1217.04,0.02],[1217.01,2.77]],[[1217.08,11.56],[1217.09,21.3],[1217.1,0.02],[1217.12,0.24],[1217.14,0.31]]]
["binance-futures","BNBUSDT",1759743396711,[[1216.57,21.71],[1216.56,0.47],[1216.55,4.75],[1216.54,0.26],[1216.53,0.89]],[[1216.58,11.5],[1216.59,0.03],[1216.6,2.01],[1216.61,0.02],[1216.65,0.01]]]
["binance-futures","BNBUSDT",1759743455072,[[1215.49,11.14],[1215.48,0.04],[1215.47,0.01],[1215.46,4.84],[1215.45,10.56]],[[1215.5,17.06],[1215.51,0.01],[1215.52,0.01],[1215.53,0.02],[1215.54,1.63]]]
["binance-futures","BNBUSDT",1759743469474,[[1214.63,11.87],[1214.62,1.25],[1214.61,6.28],[1214.59,2.01],[1214.58,1.35]],[[1214.64,22.18],[1214.65,3.9],[1214.66,21.03],[1214.67,19.11],[1214.68,14.76]]]
["binance-futures","BNBUSDT",1759743528947,[[1214.59,58.65],[1214.58,9.5],[1214.57,4.06],[1214.55,14.73],[1214.54,13.57]],[[1214.6,0.03],[1214.64,0.03],[1214.65,2.08],[1214.69,0.02],[1214.7,1.3]]]
["binance-futures","BNBUSDT",1759743596942,[[1215.05,44.78],[1215.04,22.69],[1215.03,23.53],[1215.02,18.32],[1215.01,15.2]],[[1215.06,1.56],[1215.07,0.03],[1215.08,0.02],[1215.12,0.04],[1215.13,0.02]]]
["binance-futures","BNBUSDT",1759743610347,[[1214.88,22.6],[1214.87,1.11],[1214.86,4.91],[1214.84,4.27],[1214.83,2.45]],[[1214.89,1.06],[1214.9,0.04],[1214.91,0.01],[1214.92,0.01],[1214.94,6.83]]]
["binance-futures","BNBUSDT",1759743675880,[[1215.24,11.25],[1215.23,7.79],[1215.22,5.39],[1215.2,0.01],[1215.19,7.67]],[[1215.25,13.23],[1215.26,0.15],[1215.27,0.01],[1215.28,0.01],[1215.37,1.84]]]
["binance-futures","BNBUSDT",1759743744415,[[1213.82,42.76],[1213.81,0.02],[1213.8,0.04],[1213.79,3.5],[1213.76,1.11]],[[1213.83,14.21],[1213.84,0.01],[1213.85,5.71],[1213.86,7.09],[1213.87,9.78]]]
["binance-futures","BNBUSDT",1759743760777,[[1213.47,0.67],[1213.44,0.1],[1213.43,2.01],[1213.42,5.11],[1213.38,0.84]],[[1213.48,43.05],[1213.49,0.01],[1213.5,0.01],[1213.52,16.18],[1213.53,26.37]]]
["binance-futures","BNBUSDT",1759743821888,[[1211.91,5.2],[1211.9,0.01],[1211.89,0.01],[1211.88,0.75],[1211.86,0.62]],[[1211.92,40.1],[1211.93,0.03],[1211.94,0.01],[1211.96,0.22],[1211.99,4.41]]]
["binance-futures","BNBUSDT",1759743882981,[[1211.79,0.8],[1211.78,1.8],[1211.77,0.01],[1211.76,0.01],[1211.75,0.01]],[[1211.8,21.26],[1211.81,0.09],[1211.82,3.86],[1211.83,5.02],[1211.84,13.77]]]
["binance-futures","BNBUSDT",1759743938072,[[1213.0,48.81],[1212.99,7.2],[1212.98,8.61],[1212.97,3.77],[1212.96,7.8]],[[1213.01,0.2],[1213.02,0.01],[1213.03,0.03],[1213.05,0.01],[1213.06,0.01]]]
["binance-futures","BNBUSDT",1759743952366,[[1213.21,2.39],[1213.2,0.04],[1213.19,0.01],[1213.18,0.01],[1213.17,0.01]],[[1213.22,33.16],[1213.23,3.8],[1213.24,3.8],[1213.25,0.11],[1213.26,6.75]]]
["binance-futures","BNBUSDT",1759744007796,[[1215.2,2.62],[1215.19,0.01],[1215.16,2.36],[1215.15,1.85],[1215.08,0.3]],[[1215.21,15.64],[1215.22,9.15],[1215.23,5.22],[1215.24,0.85],[1215.25,9.41]]]
["binance-futures","BNBUSDT",1759744066587,[[1215.23,3.96],[1215.22,0.03],[1215.21,0.01],[1215.2,0.05],[1215.19,0.01]],[[1215.24,20.87],[1215.25,1.25],[1215.26,4.77],[1215.3,7.41],[1215.43,0.47]]]
["binance-futures","BNBUSDT",1759744080824,[[1214.27,40.55],[1214.26,17.18],[1214.25,0.01],[1214.23,1.01],[1214.22,2.51]],[[1214.28,11.92],[1214.29,0.03],[1214.3,0.03],[1214.35,1.54],[1214.41,20.41]]]
["binance-futures","BNBUSDT",1759744140656,[[1213.92,5.02],[1213.91,0.01],[1213.9,0.01],[1213.86,5.55],[1213.83,2.07]],[[1213.93,71.45],[1213.94,5.39],[1213.95,4.11],[1213.97,6.8],[1214.02,3.07]]]
["binance-futures","BNBUSDT",1759744202784,[[1214.04,14.88],[1214.03,0.01],[1214.02,6.29],[1214.01,8.96],[1214.0,0.25]],[[1214.05,16.22],[1214.07,6.36],[1214.12,11.0],[1214.13,8.76],[1214.16,2.97]]]
["binance-futures","BNBUSDT",1759744242372,[[1214.22,11.85],[1214.19,0.03],[1214.18,2.26],[1214.16,6.01],[1214.15,9.11]],[[1214.23,9.24],[1214.25,0.84],[1214.3,2.36],[1214.31,5.83],[1214.37,0.04]]]
["binance-futures","BNBUSDT",1759744279115,[[1214.48,9.05],[1214.47,2.06],[1214.46,0.01],[1214.44,0.58],[1214.43,0.76]],[[1214.49,32.64],[1214.5,15.65],[1214.51,0.03],[1214.52,1.21],[1214.53,2.42]]]
["binance-futures","BNBUSDT",1759744334632,[[1213.72,10.19],[1213.71,0.02],[1213.7,0.01],[1213.68,2.98],[1213.67,0.02]],[[1213.73,35.5],[1213.74,17.88],[1213.75,39.53],[1213.76,4.79],[1213.77,7.21]]]
["binance-futures","BNBUSDT",1759744348792,[[1213.79,20.96],[1213.78,0.01],[1213.74,0.87],[1213.73,3.15],[1213.72,0.12]],[[1213.8,9.41],[1213.81,0.01],[1213.84,5.56],[1213.85,5.0],[1213.86,5.17]]]
["binance-futures","BNBUSDT",1759744414615,[[1214.89,17.73],[1214.88,4.28],[1214.87,0.01],[1214.84,5.0],[1214.83,0.02]],[[1214.9,9.65],[1214.91,5.01],[1214.92,0.03],[1214.93,2.47],[1214.94,4.21]]]
["binance-futures","BNBUSDT",1759744475016,[[1216.55,22.53],[1216.54,6.7],[1216.53,21.43],[1216.52,8.83],[1216.51,22.47]],[[1216.56,0.31],[1216.57,0.68],[1216.6,0.07],[1216.61,0.1],[1216.62,0.18]]]
["binance-futures","BNBUSDT",1759744488101,[[1217.24,23.07],[1217.23,0.01],[1217.22,0.23],[1217.2,0.38],[1217.12,1.43]],[[1217.25,12.54],[1217.26,1.68],[1217.27,0.54],[1217.28,0.5],[1217.29,0.07]]]
["binance-futures","BNBUSDT",1759744542213,[[1218.95,284.25],[1218.94,0.01],[1218.85,7.79],[1218.84,2.09],[1218.8,1.85]],[[1218.96,4.4],[1218.97,0.01],[1219.0,0.01],[1219.02,5.89],[1219.03,5.9]]]
["binance-futures","BNBUSDT",1759744596019,[[1219.67,6.02],[1219.66,0.03],[1219.65,0.01],[1219.62,2.84]],[[1219.68,13.37],[1219.69,0.01],[1219.7,3.74],[1219.71,4.51],[1219.72,10.67]]]
["binance-futures","BNBUSDT",1759744610116,[[1219.18,14.79],[1219.17,1.23],[1219.16,5.39],[1219.14,4.62],[1219.12,1.81]],[[1219.19,5.21],[1219.2,0.04],[1219.21,8.17],[1219.29,0.64],[1219.3,7.79]]]
["binance-futures","BNBUSDT",1759744663215,[[1218.97,11.68],[1218.96,0.01],[1218.95,0.01],[1218.94,0.64],[1218.92,0.38]],[[1218.98,12.03],[1218.99,10.86],[1219.0,24.78],[1219.01,2.47],[1219.04,2.84]]]
["binance-futures","BNBUSDT",1759744723185,[[1218.52,2.45],[1218.51,0.45],[1218.5,0.26],[1218.49,0.03],[1218.48,0.01]],[[1218.53,20.24],[1218.54,0.01],[1218.55,0.03],[1218.57,1.9],[1218.6,0.62]]]
["binance-futures","BNBUSDT",1759744737375,[[1218.82,61.85],[1218.81,14.24],[1218.8,6.68],[1218.79,12.37],[1218.78,3.31]],[[1218.83,1.94],[1218.84,0.03],[1218.87,0.73],[1218.88,0.02],[1218.9,0.01]]]
["binance-futures","BNBUSDT",1759744799221,[[1218.85,8.95],[1218.84,0.43],[1218.83,0.01],[1218.81,0.42],[1218.8,1.01]],[[1218.86,20.07],[1218.87,0.03],[1218.88,0.01],[1218.92,0.75],[1218.94,0.44]]]
["binance-futures","BNBUSDT",1759744854814,[[1218.18,1.55],[1218.16,0.02],[1218.13,2.5],[1218.09,1.17],[1217.96,9.49]],[[1218.19,52.77],[1218.2,27.0],[1218.21,40.62],[1218.23,0.1],[1218.26,4.82]]]
["binance-futures","BNBUSDT",1759744867616,[[1218.1,2.49],[1218.09,9.55],[1218.08,13.2],[1218.07,0.02],[1218.03,6.02]],[[1218.11,20.14],[1218.12,5.15],[1218.14,3.23],[1218.19,6.33],[1218.2,0.01]]]
["binance-futures","BNBUSDT",1759744923398,[[1218.79,61.98],[1218.78,30.79],[1218.77,20.59],[1218.76,18.78],[1218.75,11.38]],[[1218.8,26.36],[1218.81,1.85],[1218.82,2.08],[1218.84,5.13],[1218.85,20.51]]]
["binance-futures","BNBUSDT",1759744975072,[[1219.22,26.87],[1219.21,8.94],[1219.2,5.32],[1219.19,15.74],[1219.18,8.95]],[[1219.23,28.75],[1219.25,0.02],[1219.32,1.33],[1219.33,0.01],[1219.35,3.37]]]
["binance-futures","BNBUSDT",1759744987701,[[1218.27,153.64],[1218.26,0.04],[1218.25,0.17],[1218.2,0.04],[1218.18,0.01]],[[1218.28,23.28],[1218.29,12.9],[1218.3,12.8],[1218.32,0.44],[1218.33,0.22]]]
["binance-futures","BNBUSDT",1759745043542,[[1217.27,8.78],[1217.26,0.02],[1217.25,0.01],[1217.22,0.16],[1217.21,0.01]],[[1217.28,50.37],[1217.29,2.64],[1217.3,2.35],[1217.32,3.69],[1217.34,11.41]]]
["binance-futures","BNBUSDT",1759745100720,[[1217.13,0.16],[1217.1,0.01],[1217.08,0.03],[1217.07,1.36],[1217.04,0.1]],[[1217.14,9.36],[1217.15,24.02],[1217.16,19.86],[1217.17,35.3],[1217.18,22.13]]]
["binance-futures","BNBUSDT",1759745113624,[[1217.88,37.04],[1217.87,3.0],[1217.86,11.98],[1217.84,0.31],[1217.83,0.79]],[[1217.89,0.33],[1217.9,5.09],[1217.91,1.4],[1217.92,7.11],[1217.95,0.04]]]
["binance-futures","BNBUSDT",1759745173010,[[1216.77,58.73],[1216.76,0.01],[1216.75,0.31],[1216.7,29.49],[1216.66,3.55]],[[1216.78,1.25],[1216.79,0.03],[1216.8,0.01],[1216.81,0.01],[1216.82,0.03]]]
["binance-futures","BNBUSDT",1759745227646,[[1216.29,2.83],[1216.28,0.01],[1216.27,4.01],[1216.26,0.23],[1216.25,0.01]],[[1216.3,31.12],[1216.31,0.06],[1216.32,8.16],[1216.34,7.28],[1216.35,12.63]]]
["binance-futures","BNBUSDT",1759745242121,[[1216.76,13.61],[1216.75,0.03],[1216.74,0.01],[1216.72,0.02],[1216.68,0.01]],[[1216.77,31.62],[1216.78,7.04],[1216.79,0.01],[1216.8,17.2],[1216.81,10.48]]]
["binance-futures","BNBUSDT",1759745299412,[[1216.39,14.29],[1216.38,14.75],[1216.37,0.04],[1216.36,0.16],[1216.35,0.02]],[[1216.4,50.18],[1216.41,0.07],[1216.42,0.04],[1216.46,1.35],[1216.47,4.18]]]
["binance-futures","BNBUSDT",1759745360518,[[1215.2,18.08],[1215.19,0.14],[1215.18,4.43],[1215.17,0.43],[1215.15,0.03]],[[1215.21,4.11],[1215.22,0.03],[1215.23,0.03],[1215.24,4.24],[1215.25,0.77]]]
["binance-futures","BNBUSDT",1759745374751,[[1214.4,7.95]],[[1214.41,25.8],[1214.42,5.83],[1214.43,38.3],[1214.44,0.81],[1214.45,0.78]]]
["binance-futures","BNBUSDT",1759745435444,[[1214.65,143.12],[1214.64,0.45],[1214.63,0.22],[1214.62,5.64],[1214.61,0.22]],[[1214.66,2.49],[1214.67,0.03],[1214.68,0.01],[1214.72,0.94],[1214.73,5.64]]]
["binance-futures","BNBUSDT",1759745489826,[[1216.01,12.23],[1216.0,0.55],[1215.99,16.86],[1215.98,0.02],[1215.97,0.16]],[[1216.02,19.26],[1216.03,0.11],[1216.04,0.04],[1216.08,3.89],[1216.1,3.7]]]
["binance-futures","BNBUSDT",1759745502742,[[1216.08,25.83],[1216.07,0.43],[1216.06,0.03],[1216.02,5.21],[1215.95,1.17]],[[1216.09,18.86],[1216.11,0.03],[1216.14,2.59],[1216.15,0.02],[1216.16,2.66]]]
["binance-futures","BNBUSDT",1759745558826,[[1217.8,15.02],[1217.79,0.36],[1217.78,0.47],[1217.77,0.2],[1217.76,0.12]],[[1217.81,11.59],[1217.82,2.6],[1217.83,5.65],[1217.86,1.02],[1217.87,8.67]]]
["binance-futures","BNBUSDT",1759745613323,[[1217.68,13.68],[1217.67,1.03],[1217.66,0.01],[1217.65,5.03],[1217.64,0.02]],[[1217.69,5.4],[1217.7,0.01],[1217.71,5.19],[1217.72,0.02],[1217.73,4.72]]]
["binance-futures","BNBUSDT",1759745627345,[[1217.92,6.98],[1217.91,0.01],[1217.9,0.01],[1217.84,6.28]],[[1217.93,51.24],[1217.94,21.44],[1217.95,31.37],[1217.97,0.42],[1217.98,1.39]]]
["binance-futures","BNBUSDT",1759745683616,[[1217.47,24.99],[1217.46,0.01],[1217.45,0.23],[1217.42,0.31],[1217.4,0.33]],[[1217.48,0.99],[1217.49,0.03],[1217.5,0.01],[1217.51,0.03],[1217.52,0.01]]]
["binance-futures","BNBUSDT",1759745742560,[[1216.85,20.84],[1216.83,0.03],[1216.82,0.08],[1216.8,0.05],[1216.79,7.71]],[[1216.86,10.84],[1216.88,0.02],[1216.89,0.01],[1216.9,0.01],[1216.94,1.4]]]
["binance-futures","BNBUSDT",1759745756372,[[1216.42,53.99],[1216.41,9.4],[1216.4,5.67],[1216.39,9.89],[1216.38,5.4]],[[1216.43,2.91],[1216.48,0.05],[1216.49,0.03],[1216.55,0.65],[1216.66,29.25]]]
["binance-futures","BNBUSDT",1759745813994,[[1216.82,55.26],[1216.81,25.45],[1216.8,20.48],[1216.79,18.53],[1216.78,0.08]],[[1216.83,7.11],[1216.84,0.07],[1216.85,0.32],[1216.92,1.29],[1216.94,1.18]]]
["binance-futures","BNBUSDT",1759745875450,[[1216.41,17.43],[1216.37,0.01],[1216.34,1.0],[1216.32,1.33],[1216.3,0.41]],[[1216.42,42.12],[1216.43,35.92],[1216.44,15.07],[1216.45,13.25],[1216.46,0.79]]]
["binance-futures","BNBUSDT",1759745891704,[[1216.58,41.53],[1216.57,2.82],[1216.56,14.48],[1216.55,39.75],[1216.54,17.21]],[[1216.59,0.03],[1216.6,0.04],[1216.64,0.01],[1216.66,20.15],[1216.67,113.81]]]
["binance-futures","BNBUSDT",1759745949711,[[1215.36,8.76],[1215.35,0.01],[1215.34,0.01],[1215.3,5.0],[1215.26,4.85]],[[1215.37,23.14],[1215.38,0.48],[1215.39,0.42],[1215.4,0.67],[1215.41,0.01]]]
["binance-futures","BNBUSDT",1759746008017,[[1216.45,4.15],[1216.44,0.13],[1216.43,0.01],[1216.41,1.8],[1216.26,28.13]],[[1216.46,23.75],[1216.47,0.43],[1216.48,0.03],[1216.52,4.93],[1216.54,3.15]]]
["binance-futures","BNBUSDT",1759746022277,[[1216.11,4.89],[1216.1,0.01],[1216.09,0.01],[1216.08,0.05],[1216.07,1.98]],[[1216.12,42.85],[1216.13,0.03],[1216.14,0.01],[1216.15,0.44],[1216.16,1.67]]]
["binance-futures","BNBUSDT",1759746079719,[[1218.49,18.86],[1218.48,0.23],[1218.47,0.01],[1218.46,3.19],[1218.45,6.85]],[[1218.5,22.94],[1218.51,0.02],[1218.52,0.01],[1218.53,0.02],[1218.54,0.58]]]
["binance-futures","BNBUSDT",1759746133816,[[1218.15,0.11],[1218.11,0.01],[1218.06,7.44],[1218.01,0.02],[1218.0,57.27]],[[1218.16,46.15],[1218.17,0.01],[1218.2,29.07],[1218.21,31.05],[1218.22,17.99]]]
["binance-futures","BNBUSDT",1759746147372,[[1217.53,33.75],[1217.52,4.81],[1217.51,7.46],[1217.5,8.69],[1217.49,5.21]],[[1217.54,3.18],[1217.55,0.03],[1217.56,0.01],[1217.57,0.01],[1217.58,0.67]]]
["binance-futures","BNBUSDT",1759746204954,[[1217.08,30.06],[1217.07,0.01],[1217.06,0.03],[1217.05,0.22],[1217.03,19.92]],[[1217.09,7.06],[1217.1,0.05],[1217.11,0.01],[1217.15,0.01],[1217.16,0.02]]]
["binance-futures","BNBUSDT",1759746263072,[[1216.4,44.66],[1216.39,0.03],[1216.38,0.01],[1216.37,9.38],[1216.36,15.94]],[[1216.41,52.68],[1216.42,0.01],[1216.43,0.01],[1216.45,0.02],[1216.46,0.02]]]
["binance-futures","BNBUSDT",1759746277975,[[1216.99,17.69],[1216.98,0.01],[1216.97,2.98],[1216.92,10.18],[1216.91,6.44]],[[1217.0,23.66],[1217.01,0.01],[1217.02,0.01],[1217.06,2.2],[1217.07,9.28]]]
["binance-futures","BNBUSDT",1759746337965,[[1217.98,5.3],[1217.97,0.03],[1217.96,1.22],[1217.95,8.11],[1217.93,2.08]],[[1217.99,23.22],[1218.0,2.35],[1218.01,5.89],[1218.02,0.44],[1218.04,0.01]]]
["binance-futures","BNBUSDT",1759746398972,[[1217.65,4.58],[1217.64,217.5],[1217.63,4.02],[1217.62,0.02],[1217.61,1.66]],[[1217.66,20.02],[1217.67,0.04],[1217.68,7.56],[1217.7,4.11],[1217.71,5.15]]]
["binance-futures","BNBUSDT",1759746447493,[[1217.93,3.54],[1217.92,0.01],[1217.91,0.03],[1217.9,0.02],[1217.89,0.46]],[[1217.94,32.92],[1217.95,0.45],[1217.96,3.11],[1217.98,5.59],[1217.99,6.54]]]
["binance-futures","BNBUSDT",1759746470772,[[1218.01,21.94],[1218.0,3.04],[1217.99,7.2],[1217.87,3.5],[1217.84,1.26]],[[1218.02,12.57],[1218.03,0.02],[1218.04,0.04],[1218.05,0.39],[1218.06,0.5]]]
["binance-futures","BNBUSDT",1759746531360,[[1218.27,1.85],[1218.26,0.03],[1218.25,0.19],[1218.24,0.01],[1218.23,0.01]],[[1218.28,24.37],[1218.29,0.01],[1218.3,5.65],[1218.31,12.13],[1218.32,0.74]]]
["binance-futures","BNBUSDT",1759746546051,[[1218.87,4.13],[1218.86,0.03],[1218.85,0.01],[1218.84,7.37],[1218.83,6.42]],[[1218.88,29.65],[1218.89,0.25],[1218.9,3.37],[1218.91,6.99],[1218.92,0.01]]]
["binance-futures","BNBUSDT",1759746601187,[[1219.44,9.02],[1219.43,0.03],[1219.42,0.66],[1219.41,0.02],[1219.4,0.43]],[[1219.45,18.77],[1219.46,9.13],[1219.47,0.01],[1219.48,0.9],[1219.49,5.64]]]
["binance-futures","BNBUSDT",1759746653277,[[1219.43,17.52],[1219.42,0.01],[1219.41,0.01],[1219.4,0.01],[1219.39,0.01]],[[1219.44,17.51],[1219.45,0.01],[1219.46,2.3],[1219.47,6.69],[1219.48,1.8]]]
["binance-futures","BNBUSDT",1759746666166,[[1219.28,25.79],[1219.27,0.03],[1219.26,0.43],[1219.25,0.14],[1219.24,0.33]],[[1219.29,4.89],[1219.3,0.04],[1219.31,0.56],[1219.35,3.24],[1219.36,6.0]]]
["binance-futures","BNBUSDT",1759746718161,[[1219.85,17.37],[1219.84,0.13],[1219.83,7.26],[1219.82,9.13],[1219.81,9.05]],[[1219.86,7.8],[1219.87,0.04],[1219.88,0.01],[1219.9,2.83],[1219.91,0.14]]]
["binance-futures","BNBUSDT",1759746766632,[[1220.68,28.82],[1220.67,0.01],[1220.66,5.5],[1220.62,17.96],[1220.61,8.75]],[[1220.69,8.74],[1220.7,0.41],[1220.71,2.61],[1220.72,5.68],[1220.76,5.83]]]
["binance-futures","BNBUSDT",1759746817872,[[1219.68,22.11],[1219.67,0.01],[1219.66,0.01],[1219.6,1.25],[1219.59,3.56]],[[1219.69,8.75],[1219.7,0.03],[1219.71,0.62],[1219.72,0.01],[1219.73,0.46]]]
["binance-futures","BNBUSDT",1759746831003,[[1220.54,5.79],[1220.53,1.48],[1220.52,0.01],[1220.51,0.43],[1220.48,3.16]],[[1220.55,15.61],[1220.56,2.0],[1220.57,5.78],[1220.58,0.02],[1220.59,0.01]]]
["binance-futures","BNBUSDT",1759746886204,[[1219.73,19.56],[1219.72,2.1],[1219.71,6.0],[1219.7,0.4],[1219.68,0.66]],[[1219.74,23.54],[1219.75,0.01],[1219.76,0.01],[1219.77,14.67],[1219.78,1.1]]]
["binance-futures","BNBUSDT",1759746942881,[[1220.68,52.49],[1220.67,2.83],[1220.66,0.32],[1220.64,3.47],[1220.63,0.02]],[[1220.69,0.37],[1220.7,0.03],[1220.71,0.02],[1220.74,0.01],[1220.75,0.02]]]
["binance-futures","BNBUSDT",1759746956981,[[1219.5,19.21],[1219.49,0.03],[1219.48,2.17],[1219.47,0.19],[1219.46,6.36]],[[1219.51,30.13],[1219.52,1.83],[1219.53,11.63],[1219.55,0.36],[1219.6,10.66]]]
["binance-futures","BNBUSDT",1759747011874,[[1218.09,18.66],[1218.08,0.03],[1218.07,7.79],[1218.03,3.28]],[[1218.1,23.34],[1218.11,0.18],[1218.12,0.01],[1218.14,0.46],[1218.15,0.02]]]
["binance-futures","BNBUSDT",1759747066332,[[1218.95,27.24],[1218.94,6.33],[1218.93,0.01],[1218.92,0.36],[1218.91,1.45]],[[1218.96,3.06],[1218.97,0.03],[1218.98,0.01],[1218.99,0.02],[1219.0,0.02]]]
["binance-futures","BNBUSDT",1759747081742,[[1218.81,3.09],[1218.8,0.04],[1218.76,0.01],[1218.75,0.5],[1218.73,0.01]],[[1218.82,37.4],[1218.83,24.22],[1218.84,12.5],[1218.85,5.31],[1218.87,0.42]]]
["binance-futures","BNBUSDT",1759747152910,[[1219.23,23.64],[1219.22,7.06],[1219.21,0.34],[1219.2,1.47],[1219.19,2.48]],[[1219.24,13.51],[1219.25,6.85],[1219.26,5.06],[1219.29,6.55],[1219.3,9.38]]]
["binance-futures","BNBUSDT",1759747216602,[[1218.03,23.04],[1218.02,0.01],[1218.01,0.01],[1217.97,0.2],[1217.94,2.22]],[[1218.04,48.74],[1218.05,6.71],[1218.06,6.15],[1218.07,17.17],[1218.08,31.22]]]
["binance-futures","BNBUSDT",1759747229407,[[1217.82,5.45],[1217.81,0.06],[1217.8,0.22],[1217.79,0.02],[1217.78,0.12]],[[1217.83,36.7],[1217.84,0.03],[1217.85,0.01],[1217.9,0.88],[1217.96,1.4]]]
["binance-futures","BNBUSDT",1759747288017,[[1217.83,5.99],[1217.82,0.01],[1217.81,0.79],[1217.8,0.04],[1217.79,8.29]],[[1217.84,35.23],[1217.86,0.01],[1217.88,2.29],[1217.9,4.55],[1217.91,6.56]]]
["binance-futures","BNBUSDT",1759747348710,[[1218.0,17.0],[1217.99,0.02],[1217.98,2.81],[1217.97,0.05],[1217.96,0.55]],[[1218.01,26.43],[1218.02,3.08],[1218.03,0.43],[1218.04,0.33],[1218.08,0.11]]]
["binance-futures","BNBUSDT",1759747364993,[[1218.08,7.02],[1218.06,0.03],[1218.05,0.27],[1218.02,0.92],[1218.0,8.78]],[[1218.09,42.35],[1218.1,0.02],[1218.11,0.01],[1218.12,5.55],[1218.48,1.04]]]
["binance-futures","BNBUSDT",1759747421651,[[1217.05,10.39],[1217.04,0.01],[1217.03,0.56],[1217.0,0.44],[1216.99,0.01]],[[1217.06,45.1],[1217.07,0.01],[1217.08,0.01],[1217.1,11.16],[1217.11,18.94]]]
["binance-futures","BNBUSDT",1759747484761,[[1217.11,18.03],[1217.1,0.01],[1217.09,0.01],[1217.07,3.66],[1217.06,3.11]],[[1217.12,11.55],[1217.13,0.45],[1217.14,5.24],[1217.15,2.16],[1217.17,10.23]]]
["binance-futures","BNBUSDT",1759747502012,[[1217.62,38.89],[1217.61,5.77],[1217.6,53.43],[1217.59,24.52],[1217.58,20.38]],[[1217.63,1.68],[1217.64,0.03],[1217.65,0.01],[1217.66,0.19],[1217.7,0.85]]]
["binance-futures","BNBUSDT",1759747561389,[[1217.71,36.84],[1217.7,0.05],[1217.69,4.16],[1217.68,3.79],[1217.67,1.38]],[[1217.72,1.3],[1217.73,0.3],[1217.75,0.03],[1217.76,0.04],[1217.77,0.01]]]
["binance-futures","BNBUSDT",1759747621977,[[1217.77,4.96],[1217.76,5.07],[1217.75,0.03],[1217.74,0.24],[1217.73,0.91]],[[1217.78,24.28],[1217.79,3.89],[1217.8,4.72],[1217.82,11.78],[1217.85,0.42]]]
["binance-futures","BNBUSDT",1759747636416,[[1217.75,36.15],[1217.74,0.03],[1217.73,2.18],[1217.72,0.61],[1217.71,14.05]],[[1217.76,0.09],[1217.77,0.08],[1217.78,2.97],[1217.79,0.01],[1217.8,0.02]]]
["binance-futures","BNBUSDT",1759747697493,[[1216.62,27.21],[1216.61,0.01],[1216.6,0.02],[1216.58,0.16],[1216.56,0.01]],[[1216.63,12.23],[1216.64,1.84],[1216.65,0.01],[1216.7,5.81],[1216.71,2.75]]]
["binance-futures","BNBUSDT",1759747758431,[[1216.3,19.27],[1216.29,12.01],[1216.28,7.36],[1216.27,0.31],[1216.26,0.92]],[[1216.31,10.73],[1216.32,0.01],[1216.33,0.03],[1216.38,3.04],[1216.52,3.89]]]
["binance-futures","BNBUSDT",1759747773652,[[1216.08,10.48],[1216.06,0.17],[1216.05,5.0],[1216.04,0.13],[1216.02,0.13]],[[1216.09,24.85],[1216.1,2.59],[1216.11,0.42],[1216.12,0.03],[1216.14,3.14]]]
["binance-futures","BNBUSDT",1759747837352,[[1216.65,9.13],[1216.64,0.03],[1216.63,0.01],[1216.62,0.42],[1216.61,0.43]],[[1216.66,8.59],[1216.67,0.01],[1216.68,0.03],[1216.69,0.01],[1216.7,1.1]]]
["binance-futures","BNBUSDT",1759747895991,[[1217.07,15.52],[1217.06,0.46],[1217.05,1.2],[1217.04,0.29],[1217.03,3.27]],[[1217.08,24.79],[1217.09,0.01],[1217.1,0.01],[1217.11,0.02],[1217.14,0.01]]]
["binance-futures","BNBUSDT",1759747911213,[[1217.28,1.36],[1217.26,0.03],[1217.21,0.03],[1217.18,5.07],[1217.16,5.14]],[[1217.29,28.41],[1217.3,5.2],[1217.31,0.01],[1217.32,0.69],[1217.33,0.9]]]
["binance-futures","BNBUSDT",1759747971102,[[1216.14,24.39],[1216.13,0.03],[1216.12,0.01],[1216.08,5.38],[1216.07,2.22]],[[1216.15,0.45],[1216.16,0.02],[1216.17,0.01],[1216.19,1.11],[1216.2,4.97]]]
["binance-futures","BNBUSDT",1759748027626,[[1214.79,11.93],[1214.78,0.01],[1214.77,0.01],[1214.72,0.01],[1214.7,0.01]],[[1214.8,12.71],[1214.81,2.6],[1214.82,0.81],[1214.85,4.04],[1214.87,3.28]]]
["binance-futures","BNBUSDT",1759748042916,[[1215.33,22.89],[1215.32,0.04],[1215.31,0.01],[1215.29,5.38],[1215.26,6.02]],[[1215.34,10.33],[1215.35,0.44],[1215.36,5.52],[1215.38,0.02],[1215.39,1.71]]]
["binance-futures","BNBUSDT",1759748099832,[[1215.11,106.96],[1215.1,15.9],[1215.09,18.34],[1215.08,13.41],[1215.07,10.15]],[[1215.12,0.01],[1215.13,0.07],[1215.14,0.03],[1215.15,0.37],[1215.16,0.01]]]
["binance-futures","BNBUSDT",1759748162781,[[1214.52,40.29],[1214.51,60.4],[1214.5,8.02],[1214.49,25.1],[1214.48,7.72]],[[1214.53,6.0],[1214.54,2.52],[1214.55,0.01],[1214.56,0.04],[1214.57,1.62]]]
["binance-futures","BNBUSDT",1759748176062,[[1214.32,14.19],[1214.31,0.55],[1214.3,0.3],[1214.29,0.9],[1214.28,2.52]],[[1214.33,10.97],[1214.34,0.01],[1214.35,0.03],[1214.36,5.17],[1214.37,7.32]]]
["binance-futures","BNBUSDT",1759748232565,[[1214.93,24.48],[1214.92,5.1],[1214.91,0.02],[1214.9,0.02],[1214.88,0.04]],[[1214.94,24.89],[1214.95,0.02],[1214.99,3.79],[1215.02,5.93],[1215.03,3.8]]]
["binance-futures","BNBUSDT",1759748292878,[[1215.84,18.54],[1215.83,3.88],[1215.82,3.46],[1215.81,7.43],[1215.8,15.54]],[[1215.85,11.03],[1215.86,0.03],[1215.87,0.01],[1215.88,0.01],[1215.89,0.42]]]
["binance-futures","BNBUSDT",1759748309406,[[1215.43,19.68],[1215.42,0.01],[1215.41,0.01],[1215.4,4.55],[1215.39,2.01]],[[1215.44,8.57],[1215.45,0.02],[1215.46,0.01],[1215.47,0.01],[1215.49,1.23]]]
["binance-futures","BNBUSDT",1759748374885,[[1217.15,13.45],[1217.14,7.65],[1217.13,5.12],[1217.12,0.01],[1217.11,0.46]],[[1217.16,34.98],[1217.17,0.01],[1217.18,0.01],[1217.2,0.09],[1217.21,9.79]]]
["binance-futures","BNBUSDT",1759748429898,[[1215.47,25.58],[1215.46,0.01],[1215.45,7.18],[1215.44,14.13],[1215.43,9.96]],[[1215.48,0.1],[1215.49,5.01],[1215.5,0.01],[1215.51,1.82],[1215.54,5.51]]]
["binance-futures","BNBUSDT",1759748443587,[[1215.78,6.48],[1215.77,0.01],[1215.76,0.94],[1215.72,4.73],[1215.71,0.94]],[[1215.79,9.04],[1215.8,6.69],[1215.81,0.01],[1215.83,12.95],[1215.84,18.08]]]
["binance-futures","BNBUSDT",1759748497110,[[1214.07,2.79],[1214.04,8.91],[1214.02,0.03],[1214.01,10.48],[1214.0,26.3]],[[1214.08,32.11],[1214.09,15.32],[1214.1,14.41],[1214.11,13.42],[1214.12,14.65]]]
["binance-futures","BNBUSDT",1759748547618,[[1214.35,1.61],[1214.34,0.02],[1214.33,0.01],[1214.32,1.37],[1214.31,0.01]],[[1214.36,39.06],[1214.37,35.65],[1214.38,23.27],[1214.39,6.55],[1214.4,19.79]]]
["binance-futures","BNBUSDT",1759748560844,[[1214.08,9.0],[1214.07,0.82],[1214.06,0.01],[1214.04,3.6],[1214.03,2.93]],[[1214.09,16.8],[1214.1,11.84],[1214.11,6.78],[1214.12,11.12],[1214.13,0.02]]]
["binance-futures","BNBUSDT",1759748616942,[[1216.24,37.22],[1216.23,0.74],[1216.21,4.54],[1216.2,16.16],[1216.19,9.16]],[[1216.25,5.74],[1216.26,0.01],[1216.27,45.36],[1216.28,4.25],[1216.29,0.02]]]
["binance-futures","BNBUSDT",1759748670668,[[1217.25,22.55],[1217.24,0.46],[1217.23,1.01],[1217.21,3.17],[1217.2,3.74]],[[1217.26,3.96],[1217.27,0.03],[1217.28,0.04],[1217.29,0.02],[1217.3,14.44]]]
["binance-futures","BNBUSDT",1759748702375,[[1218.61,49.44],[1218.6,0.67],[1218.59,9.96],[1218.58,16.93],[1218.57,0.43]],[[1218.62,0.36],[1218.63,1.14],[1218.64,0.01],[1218.65,0.34],[1218.66,0.03]]]
["binance-futures","BNBUSDT",1759748738918,[[1218.94,0.52],[1218.93,0.14],[1218.92,0.19],[1218.9,0.35],[1218.89,1.08]],[[1218.95,15.46],[1218.96,2.75],[1218.97,1.63],[1219.0,3.73],[1219.01,1.44]]]
["binance-futures","BNBUSDT",1759748791691,[[1218.99,52.25],[1218.98,2.33],[1218.97,0.75],[1218.96,0.42],[1218.94,0.98]],[[1219.0,15.81],[1219.01,0.05],[1219.02,0.01],[1219.04,0.01],[1219.05,4.16]]]
["binance-futures","BNBUSDT",1759748806142,[[1218.73,0.29],[1218.69,0.41],[1218.68,0.53],[1218.67,0.01],[1218.66,0.3]],[[1218.74,24.67],[1218.75,15.83],[1218.76,4.92],[1218.78,4.48],[1218.86,1.35]]]
["binance-futures","BNBUSDT",1759748856593,[[1220.93,14.08],[1220.92,1.42],[1220.91,0.01],[1220.9,0.19],[1220.89,0.22]],[[1220.94,10.75],[1220.95,2.91],[1220.96,0.03],[1220.97,0.4],[1221.05,6.0]]]
["binance-futures","BNBUSDT",1759748914150,[[1220.69,17.24],[1220.68,0.01],[1220.67,0.03]],[[1220.7,23.95],[1220.71,0.01],[1220.72,0.04],[1220.73,0.87],[1220.74,5.0]]]
["binance-futures","BNBUSDT",1759748927536,[[1220.59,31.54],[1220.58,0.57],[1220.57,0.01],[1220.56,0.67],[1220.55,2.98]],[[1220.6,9.55],[1220.61,0.09],[1220.62,0.04],[1220.64,5.02],[1220.68,0.01]]]
["binance-futures","BNBUSDT",1759748987421,[[1219.57,4.74],[1219.56,0.02],[1219.55,3.92],[1219.53,3.06],[1219.52,0.43]],[[1219.58,18.87],[1219.59,14.13],[1219.6,13.82],[1219.61,0.46],[1219.63,3.62]]]
["binance-futures","BNBUSDT",1759749044302,[[1219.64,11.89],[1219.63,0.01],[1219.62,8.5],[1219.61,13.0],[1219.6,1.02]],[[1219.65,21.58],[1219.66,0.02],[1219.69,0.79],[1219.7,5.28],[1219.72,6.07]]]
["binance-futures","BNBUSDT",1759749058021,[[1219.84,18.91],[1219.83,0.03],[1219.82,8.13],[1219.81,18.91],[1219.8,15.74]],[[1219.85,2.71],[1219.86,0.92],[1219.87,1.84],[1219.88,3.57],[1219.91,0.04]]]
["binance-futures","BNBUSDT",1759749119798,[[1219.14,15.54],[1219.13,0.18],[1219.12,0.02],[1219.1,1.86],[1219.08,7.98]],[[1219.15,49.01],[1219.16,7.8],[1219.17,13.28],[1219.18,8.81],[1219.19,13.12]]]
["binance-futures","BNBUSDT",1759749186851,[[1218.93,30.5],[1218.92,0.01],[1218.91,0.45],[1218.9,4.05],[1218.89,4.96]],[[1218.94,4.92],[1218.95,0.01],[1218.96,0.03],[1219.0,5.24],[1219.07,0.92]]]
["binance-futures","BNBUSDT",1759749200613,[[1218.98,1.38],[1218.97,0.01],[1218.96,0.01],[1218.91,0.01],[1218.9,0.01]],[[1218.99,56.77],[1219.0,36.6],[1219.01,9.63],[1219.02,0.42],[1219.03,0.02]]]
["binance-futures","BNBUSDT",1759749267302,[[1218.7,6.03],[1218.69,0.06],[1218.68,0.03],[1218.67,0.07],[1218.66,1.05]],[[1218.71,53.83],[1218.72,1.37],[1218.73,2.47],[1218.74,0.67],[1218.75,3.7]]]
["binance-futures","BNBUSDT",1759749324287,[[1217.41,37.52],[1217.4,5.04],[1217.39,1.63],[1217.38,0.02],[1217.37,0.32]],[[1217.43,0.01],[1217.48,0.36],[1217.49,0.19],[1217.51,0.02],[1217.56,0.2]]]
["binance-futures","BNBUSDT",1759749339000,[[1218.03,34.23],[1218.02,9.68],[1218.01,19.51],[1218.0,0.14],[1217.99,22.32]],[[1218.04,10.56],[1218.05,0.03],[1218.06,0.01],[1218.07,0.03],[1218.11,0.02]]]
["binance-futures","BNBUSDT",1759749397074,[[1218.2,3.27],[1218.19,0.06],[1218.18,0.02],[1218.16,1.11],[1218.15,0.02]],[[1218.21,20.9],[1218.22,10.37],[1218.23,54.03],[1218.25,4.23],[1218.3,0.01]]]
["binance-futures","BNBUSDT",1759749451000,[[1219.56,38.2],[1219.55,1.08],[1219.54,2.3],[1219.52,0.99],[1219.5,0.27]],[[1219.57,3.41],[1219.58,0.05],[1219.59,0.01],[1219.6,0.03],[1219.61,34.99]]]
["binance-futures","BNBUSDT",1759749465065,[[1219.39,20.7],[1219.38,0.05],[1219.37,0.87],[1219.36,1.87],[1219.34,0.92]],[[1219.4,8.85],[1219.41,0.03],[1219.42,0.11],[1219.47,5.97],[1219.48,5.01]]]
["binance-futures","BNBUSDT",1759749520453,[],[[1220.61,9.29],[1220.62,0.01],[1220.63,8.21],[1220.64,11.28],[1220.65,6.59]]]
["binance-futures","BNBUSDT",1759749580092,[[1220.3,0.12],[1220.29,0.03],[1220.28,0.2],[1220.26,0.23],[1220.25,0.01]],[[1220.31,52.75],[1220.32,19.76],[1220.33,28.15],[1220.34,69.48],[1220.35,11.71]]]
["binance-futures","BNBUSDT",1759749594967,[[1220.21,15.39],[1220.2,0.02],[1220.19,0.01],[1220.16,4.78],[1220.15,5.96]],[[1220.22,30.99],[1220.23,0.01],[1220.24,6.35],[1220.26,5.0],[1220.27,0.02]]]
["binance-futures","BNBUSDT",1759749651584,[[1219.74,21.08],[1219.73,1.84],[1219.72,4.93],[1219.7,1.47],[1219.69,2.39]],[[1219.75,7.19],[1219.76,0.91],[1219.77,0.01],[1219.79,0.29],[1219.81,0.99]]]
["binance-futures","BNBUSDT",1759749706771,[[1219.83,15.57],[1219.82,8.22],[1219.81,0.01],[1219.8,0.31],[1219.79,1.28]],[[1219.84,15.01],[1219.85,0.06],[1219.86,7.28],[1219.88,6.18],[1219.9,3.36]]]
["binance-futures","BNBUSDT",1759749721849,[[1219.6,10.93],[1219.59,52.44],[1219.55,0.02],[1219.54,1.71],[1219.52,5.63]],[[1219.61,14.1],[1219.62,18.53],[1219.63,7.3],[1219.64,4.4],[1219.68,23.76]]]
["binance-futures","BNBUSDT",1759749784664,[[1219.89,35.38],[1219.88,15.66],[1219.87,19.65],[1219.86,14.27],[1219.85,7.42]],[[1219.9,18.75],[1219.91,0.57],[1219.92,0.07],[1219.97,1.68],[1220.29,3.44]]]
["binance-futures","BNBUSDT",1759749854825,[[1219.62,4.56],[1219.61,6.83],[1219.6,0.02],[1219.59,41.44],[1219.58,3.7]],[[1219.63,21.49],[1219.64,0.03],[1219.65,0.01],[1219.67,5.0],[1219.68,2.37]]]
["binance-futures","BNBUSDT",1759749918784,[[1218.84,14.62],[1218.83,1.3],[1218.82,1.92],[1218.8,5.02],[1218.79,0.1]],[[1218.85,41.18],[1218.86,0.01],[1218.87,0.01],[1218.9,1.91],[1218.91,6.64]]]
["binance-futures","BNBUSDT",1759749939532,[[1219.26,3.21],[1219.23,0.01],[1219.2,0.1],[1219.19,3.03],[1219.18,4.87]],[[1219.27,45.71],[1219.28,0.01],[1219.3,4.27],[1219.31,0.75],[1219.32,15.14]]]
["binance-futures","BNBUSDT",1759750002435,[[1218.64,7.08],[1218.63,0.66],[1218.62,0.14],[1218.61,0.81],[1218.6,5.11]],[[1218.65,36.38],[1218.66,3.06],[1218.67,0.01],[1218.7,8.92],[1218.71,0.02]]]
["binance-futures","BNBUSDT",1759750065788,[[1219.56,55.61],[1219.55,66.55],[1219.54,2.73],[1219.53,0.42],[1219.52,0.96]],[[1219.57,5.97],[1219.61,0.01],[1219.64,0.01],[1219.66,1.43],[1219.74,2.0]]]
["binance-futures","BNBUSDT",1759750082951,[[1219.43,5.06],[1219.42,0.16],[1219.41,0.05],[1219.4,0.37]],[[1219.44,21.26],[1219.45,0.08],[1219.46,0.01],[1219.49,3.29],[1219.51,4.3]]]
["binance-futures","BNBUSDT",1759750147569,[[1219.99,33.74],[1219.98,3.22],[1219.97,11.15],[1219.96,0.43],[1219.94,0.86]],[[1220.0,177.48],[1220.01,0.01],[1220.02,0.01],[1220.03,0.28],[1220.04,0.02]]]
["binance-futures","BNBUSDT",1759750200023,[[1220.11,21.5],[1220.1,2.05],[1220.09,0.02],[1220.08,2.67],[1220.07,2.77]],[[1220.12,10.66],[1220.13,8.76],[1220.16,0.02],[1220.18,0.02],[1220.19,6.65]]]
["binance-futures","BNBUSDT",1759750212714,[[1220.59,31.91],[1220.58,29.22],[1220.57,27.92],[1220.56,20.94],[1220.55,1.83]],[[1220.6,13.54],[1220.61,0.01],[1220.62,0.01],[1220.66,0.01]]]
["binance-futures","BNBUSDT",1759750262528,[[1221.87,15.83],[1221.86,12.07],[1221.85,29.24],[1221.81,3.36],[1221.78,5.63]],[[1221.88,29.33],[1221.89,8.81],[1221.9,0.02],[1221.91,7.92],[1221.92,8.8]]]
["binance-futures","BNBUSDT",1759750311028,[[1219.28,17.24],[1219.27,14.1],[1219.26,10.01],[1219.24,10.22],[1219.23,10.23]],[[1219.29,10.06],[1219.32,0.03],[1219.34,0.33],[1219.38,0.01],[1219.62,26.32]]]
["binance-futures","BNBUSDT",1759750324633,[[1219.18,2.38]],[[1219.19,33.55],[1219.2,0.02],[1219.21,8.8],[1219.22,0.47],[1219.23,23.46]]]
["binance-futures","BNBUSDT",1759750374634,[[1217.27,3.31],[1217.26,0.66],[1217.23,0.02],[1217.22,3.36],[1217.16,3.97]],[[1217.28,24.22],[1217.29,1.98],[1217.3,8.37],[1217.32,0.03],[1217.35,2.27]]]
["binance-futures","BNBUSDT",1759750426408,[[1216.9,4.72],[1216.89,0.02],[1216.86,0.02],[1216.82,6.19],[1216.8,7.31]],[[1216.91,4.76],[1216.92,0.39],[1216.94,2.14],[1216.95,5.0],[1216.98,3.02]]]
["binance-futures","BNBUSDT",1759750439732,[[1217.59,3.47],[1217.58,0.04],[1217.56,0.21],[1217.55,0.04],[1217.52,5.73]],[[1217.6,10.85],[1217.62,0.2],[1217.64,0.69],[1217.66,5.19],[1217.67,6.53]]]
["binance-futures","BNBUSDT",1759750491814,[[1217.23,34.84],[1217.2,0.12],[1217.16,7.74],[1217.14,6.71],[1217.13,4.62]],[[1217.24,18.71],[1217.25,0.02],[1217.28,0.02],[1217.32,1.25],[1217.34,0.49]]]
["binance-futures","BNBUSDT",1759750547455,[[1218.8,24.78],[1218.75,3.38],[1218.72,3.88],[1218.66,0.03],[1218.65,3.09]],[[1218.81,10.93],[1218.82,0.02],[1218.84,0.01],[1218.85,3.65],[1218.86,13.96]]]
["binance-futures","BNBUSDT",1759750561245,[[1219.39,17.81],[1219.38,0.01],[1219.37,0.01],[1219.33,2.95],[1219.3,4.36]],[[1219.4,18.5],[1219.41,0.12],[1219.42,5.49],[1219.44,3.72],[1220.54,0.36]]]
["binance-futures","BNBUSDT",1759750615316,[[1217.9,5.1],[1217.89,0.22],[1217.88,0.03],[1217.87,1.64]],[[1217.91,76.63],[1217.92,0.32],[1217.94,14.32],[1217.95,19.77],[1217.96,5.28]]]
["binance-futures","BNBUSDT",1759750674951,[[1217.81,8.82],[1217.8,0.01],[1217.79,0.4],[1217.76,0.01],[1217.67,4.33]],[[1217.82,71.98],[1217.83,23.92],[1217.84,148.36],[1217.85,0.1],[1217.87,0.08]]]
["binance-futures","BNBUSDT",1759750688092,[[1218.35,25.86],[1218.34,0.44],[1218.33,0.01],[1218.31,1.23],[1218.29,5.94]],[[1218.36,0.88],[1218.37,0.01],[1218.38,0.01],[1218.4,0.02],[1218.42,0.02]]]
["binance-futures","BNBUSDT",1759750750756,[[1217.63,47.04],[1217.62,8.83],[1217.61,0.17],[1217.6,5.14],[1217.59,36.34]],[[1217.64,14.13],[1217.65,0.83],[1217.66,0.01],[1217.67,0.01],[1217.68,0.01]]]
["binance-futures","BNBUSDT",1759750811065,[[1217.95,6.22],[1217.94,0.01],[1217.93,0.01],[1217.91,0.02],[1217.8,10.24]],[[1217.96,33.38],[1217.97,35.21],[1217.98,0.03],[1217.99,19.74],[1218.0,0.09]]]
["binance-futures","BNBUSDT",1759750826541,[[1218.29,21.35],[1218.28,0.45],[1218.27,0.01],[1218.26,0.02],[1218.24,1.68]],[[1218.3,4.86],[1218.31,3.08],[1218.32,0.01],[1218.34,0.01],[1218.36,0.92]]]
["binance-futures","BNBUSDT",1759750886559,[[1220.83,2.26],[1220.82,0.03]],[[1220.84,28.42],[1220.87,13.82],[1220.88,23.23],[1220.9,5.57],[1220.91,2.24]]]
["binance-futures","BNBUSDT",1759750941859,[[1220.39,16.8],[1220.38,1.31],[1220.37,11.18],[1220.35,0.75],[1220.34,14.95]],[[1220.4,3.83],[1220.43,0.56],[1220.44,1.43],[1220.45,1.45],[1220.47,6.52]]]
["binance-futures","BNBUSDT",1759750954936,[[1220.13,175.91],[1220.12,0.02],[1220.1,1.49],[1220.09,0.03],[1220.08,0.01]],[[1220.14,19.61],[1220.15,0.01],[1220.16,1.62],[1220.17,2.68],[1220.2,0.01]]]
["binance-futures","BNBUSDT",1759751019139,[[1220.39,4.07],[1220.38,0.01],[1220.37,5.03],[1220.25,2.45],[1220.21,30.67]],[[1220.4,27.16],[1220.41,6.63],[1220.42,0.01],[1220.43,4.81],[1220.44,14.12]]]
["binance-futures","BNBUSDT",1759751080597,[[1220.33,6.9],[1220.32,0.04],[1220.31,0.01],[1220.28,0.75]],[[1220.34,19.28],[1220.35,0.02],[1220.36,0.42],[1220.39,1.97],[1220.4,3.57]]]
["binance-futures","BNBUSDT",1759751096451,[[1220.0,14.27],[1219.99,0.13],[1219.98,0.01],[1219.95,0.02],[1219.93,2.41]],[[1220.01,16.77],[1220.02,7.28],[1220.03,0.01],[1220.04,0.01],[1220.05,5.53]]]
["binance-futures","BNBUSDT",1759751153034,[[1222.05,21.83],[1222.02,0.16],[1222.0,5.45],[1221.96,0.02],[1221.93,2.57]],[[1222.06,2.51],[1222.07,0.31],[1222.08,0.01],[1222.1,2.47],[1222.11,5.0]]]
["binance-futures","BNBUSDT",1759751206631,[[1222.47,22.26],[1222.46,0.03],[1222.45,0.01],[1222.44,1.61],[1222.43,5.14]],[[1222.48,5.23],[1222.49,0.01],[1222.5,0.04],[1222.51,0.85],[1222.52,0.02]]]
["binance-futures","BNBUSDT",1759751220664,[[1221.88,6.07],[1221.87,0.03],[1221.85,0.01],[1221.84,0.03],[1221.82,0.01]],[[1221.89,41.44],[1221.9,0.04],[1221.91,0.01],[1221.94,6.34],[1222.02,4.35]]]
["binance-futures","BNBUSDT",1759751277471,[[1220.2,14.96],[1220.19,0.61],[1220.18,6.6],[1220.17,1.09],[1220.16,0.09]],[[1220.21,5.12],[1220.22,0.04],[1220.23,0.01],[1220.28,2.52],[1220.29,10.55]]]
["binance-futures","BNBUSDT",1759751345167,[[1219.27,5.78],[1219.26,0.24],[1219.25,1.17],[1219.23,1.01]],[[1219.28,20.79],[1219.29,0.01],[1219.3,9.56],[1219.31,12.37],[1219.32,0.01]]]
["binance-futures","BNBUSDT",1759751361001,[[1219.29,301.0],[1219.28,0.45],[1219.27,0.11],[1219.26,0.43],[1219.25,0.79]],[[1219.3,12.5],[1219.31,0.03],[1219.32,7.91],[1219.33,0.08],[1219.38,2.99]]]
["binance-futures","BNBUSDT",1759751428135,[[1217.81,7.55],[1217.8,8.13],[1217.79,0.03],[1217.78,10.76],[1217.7,0.01]],[[1217.82,21.81],[1217.83,10.02],[1217.84,10.02],[1217.85,8.8],[1217.88,63.17]]]
["binance-futures","BNBUSDT",1759751491852,[[1219.74,76.75],[1219.73,32.22],[1219.72,44.04],[1219.71,29.55],[1219.7,10.62]],[[1219.75,1.46],[1219.76,0.1],[1219.8,0.06],[1219.81,0.02],[1219.82,0.01]]]
["binance-futures","BNBUSDT",1759751507599,[[1219.71,3.11],[1219.7,8.34],[1219.69,7.4],[1219.68,0.01],[1219.67,1.04]],[[1219.72,19.58],[1219.73,0.01],[1219.74,0.43],[1219.76,1.7],[1219.77,2.19]]]
["binance-futures","BNBUSDT",1759751583366,[[1219.2,3.34],[1219.19,0.13],[1219.18,0.04],[1219.17,0.01],[1219.16,0.37]],[[1219.21,21.61],[1219.22,2.82],[1219.23,0.01],[1219.25,0.01],[1219.26,1.37]]]
["binance-futures","BNBUSDT",1759751649650,[[1219.63,0.09],[1219.62,0.03],[1219.6,0.02],[1219.59,2.83]],[[1219.64,39.38],[1219.65,12.06],[1219.66,4.44],[1219.67,10.86],[1219.68,7.9]]]
["binance-futures","BNBUSDT",1759751666404,[[1219.6,22.94],[1219.59,0.12],[1219.58,0.01],[1219.57,0.02],[1219.56,1.55]],[[1219.61,4.99],[1219.62,0.02],[1219.63,0.04],[1219.67,0.81],[1219.68,0.01]]]
["binance-futures","BNBUSDT",1759751731165,[[1221.39,24.83],[1221.38,0.03],[1221.37,0.01],[1221.36,0.05],[1221.35,1.2]],[[1221.4,3.36],[1221.41,0.03],[1221.42,0.02],[1221.43,0.01],[1221.44,0.01]]]
["binance-futures","BNBUSDT",1759751804592,[[1221.55,19.59],[1221.54,0.01],[1221.53,0.03],[1221.51,0.03],[1221.5,0.41]],[[1221.56,21.82],[1221.57,11.49],[1221.58,6.02],[1221.59,5.0],[1221.6,0.02]]]
["binance-futures","BNBUSDT",1759751822937,[[1221.96,3.51],[1221.95,3.61],[1221.94,0.01],[1221.93,0.02]],[[1221.97,25.81],[1221.98,0.43],[1221.99,0.01],[1222.0,39.72],[1222.02,0.01]]]
["binance-futures","BNBUSDT",1759751886531,[[1223.19,19.49],[1223.18,0.07],[1223.17,0.01],[1223.16,0.01],[1223.15,0.43]],[[1223.2,43.95],[1223.21,0.03],[1223.22,0.23],[1223.23,1.66],[1223.24,1.02]]]
["binance-futures","BNBUSDT",1759751952307,[[1222.47,3.29],[1222.46,0.01],[1222.45,0.01],[1222.44,0.01],[1222.43,0.01]],[[1222.48,24.72],[1222.49,0.42],[1222.5,0.06],[1222.51,1.27],[1222.52,1.82]]]
["binance-futures","BNBUSDT",1759751969562,[[1223.15,26.75],[1223.14,11.93],[1223.13,8.71],[1223.12,48.02],[1223.11,2.78]],[[1223.16,0.22],[1223.17,0.01],[1223.18,1.23],[1223.22,0.02],[1223.23,0.01]]]
["binance-futures","BNBUSDT",1759752027350,[[1223.36,0.49],[1223.25,2.08],[1223.2,4.54],[1223.19,3.12],[1223.13,4.71]],[[1223.37,32.07],[1223.38,2.25],[1223.39,7.66],[1223.4,5.04],[1223.41,0.26]]]
["binance-futures","BNBUSDT",1759752079752,[[1222.76,58.35],[1222.75,16.93],[1222.74,0.82],[1222.73,33.56],[1222.72,19.79]],[[1222.77,0.33],[1222.81,0.01],[1222.82,0.03],[1222.83,0.01],[1222.86,0.01]]]
["binance-futures","BNBUSDT",1759752093676,[[1223.62,19.46],[1223.61,0.03],[1223.6,0.02],[1223.59,0.02],[1223.58,1.83]],[[1223.63,17.54],[1223.64,8.76],[1223.65,16.55],[1223.66,0.02],[1223.67,0.42]]]
["binance-futures","BNBUSDT",1759752147956,[[1224.03,66.72],[1224.02,17.58],[1224.01,3.09],[1224.0,18.79],[1223.99,1.13]],[[1224.04,0.01],[1224.05,7.01],[1224.06,0.03],[1224.07,0.22],[1224.3,18.79]]]
["binance-futures","BNBUSDT",1759752203502,[[1223.99,32.39],[1223.98,10.32],[1223.97,13.67],[1223.96,13.67],[1223.95,0.02]],[[1224.0,12.73],[1224.01,0.01],[1224.02,0.01],[1224.06,0.01],[1224.07,12.51]]]
["binance-futures","BNBUSDT",1759752216499,[[1228.94,0.03],[1228.93,0.04],[1228.92,4.1],[1228.89,2.31],[1228.87,0.07]],[[1228.95,4.04],[1228.98,0.01],[1229.0,2.67],[1229.04,0.02],[1229.05,1.87]]]
["binance-futures","BNBUSDT",1759752260768,[[1231.25,13.53],[1231.22,0.8],[1231.21,2.7],[1231.2,5.38],[1231.13,4.64]],[[1231.26,0.25],[1231.27,3.47],[1231.29,0.18],[1231.3,0.02],[1231.31,7.67]]]
["binance-futures","BNBUSDT",1759752306721,[[1230.47,13.28],[1230.46,2.6],[1230.45,0.01],[1230.43,3.88],[1230.4,0.01]],[[1230.48,0.25],[1230.53,0.01],[1230.54,0.04],[1230.58,0.74],[1230.59,5.26]]]
["binance-futures","BNBUSDT",1759752318126,[[1231.19,18.82],[1231.18,0.49],[1231.17,0.01],[1231.16,1.33],[1231.15,5.0]],[[1231.2,6.09],[1231.21,0.01],[1231.22,0.01],[1231.23,1.51],[1231.24,1.03]]]
["binance-futures","BNBUSDT",1759752366385,[[1231.59,28.24],[1231.58,0.01],[1231.57,12.33],[1231.56,30.22],[1231.55,0.02]],[[1231.6,0.57],[1231.61,0.01],[1231.62,0.04],[1231.63,0.01],[1231.68,6.02]]]
["binance-futures","BNBUSDT",1759752414487,[[1231.42,13.85],[1231.4,1.24],[1231.39,1.17],[1231.38,3.79],[1231.37,5.0]],[[1231.43,5.74],[1231.45,3.22],[1231.53,10.26],[1231.59,0.04],[1231.61,3.09]]]
["binance-futures","BNBUSDT",1759752425795,[[1232.08,18.19],[1232.07,0.01],[1232.04,2.28],[1232.03,0.5],[1232.0,0.43]],[[1232.09,3.56],[1232.1,0.01],[1232.11,0.01],[1232.13,28.2],[1232.14,4.38]]]
["binance-futures","BNBUSDT",1759752474615,[[1230.48,0.31],[1230.43,2.23],[1230.38,0.43],[1230.37,1.0],[1230.35,1.6]],[[1230.49,10.7],[1230.5,0.02],[1230.51,1.82],[1230.54,0.01],[1230.57,3.02]]]
["binance-futures","BNBUSDT",1759752524415,[[1230.7,22.48],[1230.69,6.51],[1230.68,2.2],[1230.67,5.79],[1230.6,0.03]],[[1230.71,14.8],[1230.72,0.02],[1230.73,0.04],[1230.76,2.53],[1230.77,8.81]]]
["binance-futures","BNBUSDT",1759752537043,[[1230.83,24.65],[1230.82,10.51],[1230.81,5.42],[1230.8,7.77],[1230.78,22.32]],[[1230.84,12.72],[1230.85,0.02],[1230.9,0.03],[1230.94,0.05],[1230.96,0.28]]]
["binance-futures","BNBUSDT",1759752590711,[[1230.33,12.8],[1230.28,3.26]],[[1230.34,16.06],[1230.35,15.15],[1230.36,14.56],[1230.37,20.2],[1230.38,6.67]]]
["binance-futures","BNBUSDT",1759752644114,[[1230.79,23.37],[1230.78,4.55],[1230.77,8.14],[1230.75,4.95],[1230.73,0.01]],[[1230.8,10.84],[1230.81,0.01],[1230.82,5.72],[1230.84,0.01],[1230.85,9.71]]]
["binance-futures","BNBUSDT",1759752658123,[[1230.7,23.15],[1230.69,7.7],[1230.68,5.72],[1230.66,9.56],[1230.65,19.67]],[[1230.71,9.8],[1230.72,0.23],[1230.73,0.01],[1230.76,5.71],[1230.77,0.02]]]
["binance-futures","BNBUSDT",1759752709610,[[1231.0,7.28],[1230.98,5.24],[1230.96,0.01],[1230.95,0.04],[1230.9,5.03]],[[1231.01,28.48],[1231.02,0.03],[1231.03,6.98],[1231.08,8.9],[1231.09,17.88]]]
["binance-futures","BNBUSDT",1759752761337,[[1232.07,0.16],[1232.06,0.54],[1232.05,0.04],[1232.04,3.28],[1231.94,1.82]],[[1232.08,45.67],[1232.09,1.46],[1232.1,26.32],[1232.12,0.02],[1232.13,4.65]]]
["binance-futures","BNBUSDT",1759752816655,[[1232.11,15.86],[1232.1,3.36],[1232.09,8.41],[1232.08,1.62],[1232.06,6.43]],[[1232.12,19.65],[1232.13,0.01],[1232.14,0.01],[1232.16,0.01],[1234.82,22.0]]]
["binance-futures","BNBUSDT",1759752831486,[[1232.55,6.32],[1232.54,0.01],[1232.53,0.51],[1232.52,0.01],[1232.49,1.64]],[[1232.56,44.32],[1232.57,13.05],[1232.58,16.67],[1232.6,0.45],[1232.69,6.82]]]
["binance-futures","BNBUSDT",1759752886242,[[1233.04,1.14],[1233.01,0.01],[1233.0,1.75],[1232.98,1.63],[1232.94,3.71]],[[1233.05,18.19],[1233.06,6.49],[1233.07,8.8],[1233.09,9.49],[1233.19,2.2]]]
["binance-futures","BNBUSDT",1759752937156,[[1233.11,37.04],[1233.1,0.14],[1233.09,0.01],[1233.08,0.22],[1233.06,10.68]],[[1233.12,20.2],[1233.13,0.01],[1233.14,0.01],[1233.15,0.01],[1233.18,1.01]]]
["binance-futures","BNBUSDT",1759752949813,[[1233.93,18.56],[1233.92,0.01],[1233.91,0.01],[1233.9,0.22],[1233.89,5.96]],[[1233.94,21.02],[1233.95,0.02],[1233.96,7.15],[1233.97,0.64],[1234.0,23.27]]]
["binance-futures","BNBUSDT",1759753002979,[[1233.54,177.13],[1233.53,0.01],[1233.52,0.01],[1233.49,0.01],[1233.48,2.63]],[[1233.55,35.78],[1233.56,0.07],[1233.57,0.01],[1233.59,1.07],[1233.6,7.09]]]
["binance-futures","BNBUSDT",1759753049755,[[1238.54,20.49],[1238.53,9.29],[1238.52,0.02],[1238.51,5.55],[1238.5,4.11]],[[1238.55,6.6],[1238.56,6.01],[1238.58,0.03],[1238.6,0.01],[1238.64,1.23]]]
["binance-futures","BNBUSDT",1759753060668,[[1239.26,9.01],[1239.25,0.02],[1239.24,4.96],[1239.23,21.28],[1239.2,0.56]],[[1239.27,8.52],[1239.29,0.31],[1239.3,0.02],[1239.36,0.01],[1239.4,0.02]]]
["binance-futures","BNBUSDT",1759753115988,[[1236.35,16.86],[1236.34,0.84],[1236.33,0.01],[1236.32,4.69],[1236.31,0.19]],[[1236.36,6.54],[1236.37,0.03],[1236.39,0.01],[1236.4,0.01],[1236.45,5.8]]]
["binance-futures","BNBUSDT",1759753153457,[[1236.52,8.48],[1236.51,0.03],[1236.5,0.01],[1236.48,0.42],[1232.0,67.71]],[[1236.53,18.63],[1236.54,5.04],[1236.55,0.03],[1236.56,3.19],[1236.58,1.5]]]
["binance-futures","BNBUSDT",1759753165830,[[1236.8,10.27]],[[1236.81,13.52],[1236.83,0.81],[1236.84,4.99],[1236.88,3.77],[1236.89,0.01]]]
["binance-futures","BNBUSDT",1759753218772,[[1236.77,28.79],[1236.76,0.01],[1236.75,0.44],[1236.73,0.01],[1236.72,4.05]],[[1236.78,31.65],[1236.79,7.84],[1236.8,6.07],[1236.81,0.02],[1236.82,5.02]]]
["binance-futures","BNBUSDT",1759753270829,[[1236.86,0.92],[1236.84,0.02],[1236.83,0.01],[1236.8,0.04],[1236.66,2.76]],[[1236.87,52.11],[1236.88,0.01],[1236.89,9.56],[1236.9,18.17],[1236.91,19.29]]]
["binance-futures","BNBUSDT",1759753283629,[[1237.43,36.07],[1237.42,7.8],[1237.41,7.8],[1237.4,8.19],[1237.37,0.45]],[[1237.44,1.06],[1237.47,0.01],[1237.48,0.01],[1237.49,0.01],[1237.5,0.01]]]
["binance-futures","BNBUSDT",1759753334993,[[1237.35,0.9],[1237.34,0.01],[1237.33,1.62],[1237.32,0.03],[1237.31,0.01]],[[1237.36,47.21],[1237.37,0.99],[1237.38,6.53],[1237.4,0.02],[1237.44,0.02]]]
["binance-futures","BNBUSDT",1759753387426,[[1236.26,15.3],[1236.25,0.03],[1236.24,0.02],[1236.21,0.02],[1236.19,8.77]],[[1236.27,18.76],[1236.28,0.04],[1236.29,0.02],[1236.3,0.01],[1236.31,0.22]]]
["binance-futures","BNBUSDT",1759753400087,[[1235.84,44.36],[1235.83,0.03],[1235.82,1.62],[1235.8,0.02],[1235.76,2.53]],[[1235.85,13.35],[1235.86,5.03],[1235.87,0.01],[1235.88,0.11],[1235.89,5.45]]]
["binance-futures","BNBUSDT",1759753453455,[[1236.28,21.68],[1236.27,11.25],[1236.26,8.81],[1236.24,14.01],[1236.2,19.43]],[[1236.29,5.74],[1236.3,0.02],[1236.31,0.01],[1236.34,0.01],[1237.31,15.45]]]
["binance-futures","BNBUSDT",1759753507394,[[1235.75,39.05],[1235.74,0.01],[1235.73,0.01],[1235.72,12.63],[1235.71,42.49]],[[1235.76,21.92],[1235.77,0.03],[1235.78,0.03],[1235.81,1.07],[1235.82,0.03]]]
["binance-futures","BNBUSDT",1759753521435,[[1236.38,87.16],[1236.37,0.01],[1236.36,0.01],[1236.34,29.53],[1236.33,35.79]],[[1236.39,5.14],[1236.4,0.24],[1236.41,0.34],[1236.42,0.43],[1236.43,0.17]]]
["binance-futures","BNBUSDT",1759753574328,[[1236.79,31.86],[1236.78,0.47],[1236.77,0.38],[1236.76,0.27],[1236.75,0.02]],[[1236.8,27.24],[1236.81,1.74],[1236.82,0.14],[1236.84,0.09],[1236.85,0.04]]]
["binance-futures","BNBUSDT",1759753630009,[[1236.6,23.07],[1236.59,0.42],[1236.58,0.01],[1236.55,2.3],[1236.54,3.68]],[[1236.61,16.78],[1236.62,0.01],[1236.63,0.01],[1236.64,1.8],[1236.65,0.02]]]
["binance-futures","BNBUSDT",1759753644164,[[1237.29,38.96],[1237.28,0.01],[1237.27,0.03],[1237.25,0.41],[1237.2,2.7]],[[1237.3,2.47],[1237.31,0.05],[1237.32,0.01],[1237.36,0.01],[1237.37,4.62]]]
["binance-futures","BNBUSDT",1759753698353,[],[[1236.78,6.51],[1236.8,0.01],[1236.89,4.38],[1236.9,5.76],[1236.91,0.72]]]
["binance-futures","BNBUSDT",1759753757419,[[1236.21,15.9],[1236.2,0.11],[1236.19,0.84],[1236.18,1.79],[1236.17,0.02]],[[1236.22,28.04],[1236.23,0.01],[1236.24,0.26],[1236.26,0.27],[1236.27,2.24]]]
["binance-futures","BNBUSDT",1759753770378,[[1235.67,2.31],[1235.66,0.85],[1235.64,5.09],[1235.63,4.85],[1235.53,0.02]],[[1235.68,34.3],[1235.69,3.67],[1235.7,0.03],[1235.73,0.02],[1235.74,1.64]]]
["binance-futures","BNBUSDT",1759753821941,[[1233.68,17.08],[1233.67,0.95],[1233.66,5.03],[1233.65,0.58],[1233.62,0.01]],[[1233.69,8.76],[1233.7,0.01],[1233.71,7.14],[1233.81,6.8],[1233.84,14.35]]]
["binance-futures","BNBUSDT",1759753873419,[[1235.18,22.25],[1235.17,0.01],[1235.16,0.02],[1235.14,0.67],[1235.12,0.56]],[[1235.19,39.63],[1235.2,0.02],[1235.21,0.01],[1235.22,6.59],[1235.24,17.32]]]
["binance-futures","BNBUSDT",1759753885603,[[1234.65,14.64],[1234.64,3.39],[1234.63,2.01],[1234.62,1.02],[1234.61,4.34]],[[1234.66,14.13],[1234.68,8.31],[1234.7,0.01],[1234.72,5.03],[1234.77,2.09]]]
["binance-futures","BNBUSDT",1759753938256,[[1234.89,50.34],[1234.88,0.06],[1234.87,0.01],[1234.85,0.43],[1234.75,1.42]],[[1234.9,19.49],[1234.91,8.68],[1234.92,8.68],[1234.93,0.66],[1234.98,10.38]]]
["binance-futures","BNBUSDT",1759753993119,[[1237.33,5.34],[1237.32,0.01],[1237.27,4.02],[1237.26,0.02],[1237.2,0.02]],[[1237.34,62.97],[1237.35,0.17],[1237.36,10.06],[1237.39,2.04],[1237.41,4.89]]]
["binance-futures","BNBUSDT",1759754005716,[[1237.18,36.23],[1237.17,0.01],[1237.16,0.7],[1237.14,0.02],[1237.13,0.01]],[[1237.19,2.01],[1237.2,0.05],[1237.26,0.01],[1237.27,4.34],[1239.78,25.18]]]
["binance-futures","BNBUSDT",1759754058206,[[1237.67,4.02],[1237.66,12.1],[1237.65,4.02],[1237.64,0.43],[1237.61,0.03]],[[1237.68,46.37],[1237.69,13.9],[1237.7,0.35],[1237.72,0.27],[1237.74,0.82]]]
["binance-futures","BNBUSDT",1759754117174,[[1238.26,281.8],[1238.25,0.03],[1238.24,13.72],[1238.23,30.7],[1238.22,4.17]],[[1238.27,54.5],[1238.28,12.77],[1238.29,13.84],[1238.32,20.58],[1238.47,0.04]]]
["binance-futures","BNBUSDT",1759754132699,[[1238.59,3.6],[1238.58,0.02],[1238.57,0.03],[1238.55,0.01],[1238.54,0.01]],[[1238.6,81.37],[1238.61,1.36],[1238.62,0.01],[1238.64,0.01],[1238.69,35.92]]]
["binance-futures","BNBUSDT",1759754189265,[[1238.7,44.25],[1238.69,0.03],[1238.68,0.03],[1238.66,6.44],[1238.65,0.09]],[[1238.71,19.52],[1238.72,2.06],[1238.73,11.58],[1238.76,2.77],[1238.77,2.58]]]
["binance-futures","BNBUSDT",1759754245516,[[1236.63,26.24],[1236.62,0.02],[1236.61,0.01],[1236.49,5.5],[1236.45,3.81]],[[1236.64,23.84],[1236.65,0.01],[1236.66,0.02],[1236.69,2.63],[1236.7,15.23]]]
["binance-futures","BNBUSDT",1759754259058,[[1237.33,7.1],[1237.32,31.22],[1237.31,0.01],[1237.26,0.04],[1237.25,3.36]],[[1237.34,30.14],[1237.36,0.02],[1237.37,0.41],[1237.38,12.25],[1237.39,0.03]]]
["binance-futures","BNBUSDT",1759754314910,[[1237.14,58.61],[1237.13,0.01],[1237.12,18.5],[1237.1,14.49],[1237.08,0.01]],[[1237.15,9.27],[1237.16,0.03],[1237.17,0.01],[1237.18,0.41],[1237.2,0.02]]]
["binance-futures","BNBUSDT",1759754370210,[[1235.68,3.96],[1235.67,0.01],[1235.64,4.01],[1235.63,0.44]],[[1235.69,46.55],[1235.7,16.9],[1235.71,25.06],[1235.74,7.46],[1235.88,12.85]]]
["binance-futures","BNBUSDT",1759754384648,[[1235.65,11.25],[1235.64,0.04],[1235.63,6.8],[1235.61,0.07],[1235.6,0.01]],[[1235.66,19.23],[1235.67,13.44],[1235.68,15.6],[1235.69,26.21],[1235.7,162.09]]]
["binance-futures","BNBUSDT",1759754441949,[[1234.7,10.08],[1234.69,0.46],[1234.68,0.11],[1234.66,0.06],[1234.63,0.01]],[[1234.71,85.66],[1234.72,0.03],[1234.73,0.01],[1234.74,0.01],[1234.76,17.09]]]
["binance-futures","BNBUSDT",1759754498345,[[1234.91,16.38],[1234.9,12.38],[1234.89,7.78],[1234.88,7.77],[1234.87,7.97]],[[1234.92,17.23],[1234.93,0.03],[1234.94,10.47],[1234.97,0.02],[1235.11,7.87]]]
["binance-futures","BNBUSDT",1759754512846,[[1234.98,16.88],[1234.97,10.01],[1234.96,7.78],[1234.95,7.83],[1234.94,7.77]],[[1234.99,31.99],[1235.0,4.5],[1235.01,11.8],[1235.04,12.75],[1235.05,7.5]]]
["binance-futures","BNBUSDT",1759754571447,[[1235.57,24.89],[1235.56,0.01],[1235.55,10.89],[1235.54,11.32],[1235.53,0.03]],[[1235.58,21.28],[1235.59,0.01],[1235.6,4.33],[1235.61,2.91],[1235.62,17.91]]]
["binance-futures","BNBUSDT",1759754627964,[[1234.54,18.3],[1234.53,0.01],[1234.52,20.47],[1234.51,14.38],[1234.5,19.5]],[[1234.55,17.47],[1234.56,0.02],[1234.57,0.44],[1234.59,0.05],[1234.6,0.02]]]
["binance-futures","BNBUSDT",1759754641672,[[1234.63,21.93],[1234.62,9.37],[1234.61,9.55],[1234.6,1.85],[1234.58,8.93]],[[1234.64,46.75],[1234.65,0.62],[1234.66,11.09],[1234.67,0.02],[1234.68,0.02]]]
["binance-futures","BNBUSDT",1759754700888,[[1234.18,17.38],[1234.13,15.0],[1234.12,16.78],[1234.11,21.76],[1234.1,60.1]],[[1234.19,18.71],[1234.2,8.21],[1234.22,14.33],[1234.24,8.14],[1234.25,11.3]]]
["binance-futures","BNBUSDT",1759754755980,[[1235.71,2.42],[1235.7,0.92],[1235.69,0.16],[1235.68,0.54],[1235.67,0.01]],[[1235.72,21.01],[1235.73,0.03],[1235.74,0.01],[1235.76,0.01],[1235.77,3.85]]]
["binance-futures","BNBUSDT",1759754769561,[[1237.04,4.02],[1237.03,0.02],[1237.01,0.64],[1237.0,0.03],[1236.97,2.27]],[[1237.05,36.38],[1237.06,1.58],[1237.07,0.01],[1237.08,0.02],[1237.09,14.85]]]
["binance-futures","BNBUSDT",1759754825905,[[1236.41,3.46],[1236.4,0.01],[1236.37,0.01],[1236.36,0.02],[1236.34,0.01]],[[1236.42,28.23],[1236.43,8.17],[1236.44,10.69],[1236.45,16.6],[1236.46,43.5]]]
["binance-futures","BNBUSDT",1759754878040,[[1238.54,19.21],[1238.53,0.26],[1238.52,0.07],[1238.5,1.07],[1238.46,3.21]],[[1238.55,23.01],[1238.56,0.27],[1238.57,9.18],[1238.58,21.62],[1238.59,0.02]]]
["binance-futures","BNBUSDT",1759754890308,[[1238.02,28.46],[1238.01,21.76],[1238.0,12.7],[1237.99,4.6],[1237.98,9.31]],[[1238.03,4.6],[1238.04,0.01],[1238.07,1.34],[1238.14,1.03],[1238.15,5.0]]]
["binance-futures","BNBUSDT",1759754945320,[[1238.57,22.72],[1238.56,1.19],[1238.55,0.04],[1238.53,1.14],[1238.52,7.51]],[[1238.58,1.09],[1238.59,0.01],[1238.6,0.02],[1238.62,0.01],[1238.63,0.01]]]
["binance-futures","BNBUSDT",1759755003872,[[1238.81,33.31],[1238.8,5.4],[1238.79,15.25],[1238.78,33.94],[1238.77,23.14]],[[1238.82,11.23],[1238.83,1.03],[1238.84,0.01],[1238.85,0.02],[1238.88,0.01]]]
["binance-futures","BNBUSDT",1759755017336,[[1238.89,39.27],[1238.88,20.8],[1238.87,22.28],[1238.86,0.01],[1238.85,0.01]],[[1238.9,0.01],[1238.93,0.02],[1238.94,0.01],[1238.95,0.02],[1238.96,0.01]]]
["binance-futures","BNBUSDT",1759755072916,[[1237.98,2.22],[1237.97,0.02],[1237.96,0.44],[1237.95,0.02],[1237.94,5.44]],[[1237.99,50.5],[1238.0,0.02],[1238.01,6.15],[1238.03,16.35],[1238.04,7.31]]]
["binance-futures","BNBUSDT",1759755130463,[[1238.6,1.69],[1238.56,0.77],[1238.54,0.01]],[[1238.61,31.81],[1238.62,0.03],[1238.63,0.01],[1238.64,10.93],[1238.65,1.88]]]
["binance-futures","BNBUSDT",1759755145078,[[1238.53,22.24],[1238.52,2.96],[1238.51,7.09],[1238.5,2.02],[1238.49,0.79]],[[1238.54,11.92],[1238.55,0.03],[1238.56,0.01],[1238.58,0.01],[1238.6,0.03]]]
["binance-futures","BNBUSDT",1759755226522,[[1236.34,5.98],[1236.33,0.04],[1236.32,0.01],[1236.31,0.01],[1236.3,0.06]],[[1236.35,9.82],[1236.36,0.09],[1236.37,0.01],[1236.4,21.55],[1236.42,0.03]]]
["binance-futures","BNBUSDT",1759755257955,[[1237.7,10.66],[1237.69,8.52],[1237.68,6.14],[1237.67,0.18],[1237.65,8.66]],[[1237.71,14.26],[1237.72,0.44],[1237.73,0.08],[1237.74,0.01],[1237.75,1.88]]]
["binance-futures","BNBUSDT",1759755272772,[[1237.21,7.24],[1237.2,0.06],[1237.17,0.02],[1237.16,0.01]],[[1237.22,47.0],[1237.23,27.49],[1237.24,9.02],[1237.25,2.32],[1237.26,3.37]]]
["binance-futures","BNBUSDT",1759755335408,[[1237.25,2.28],[1237.24,0.02],[1237.21,0.26],[1237.2,5.08],[1237.19,0.3]],[[1237.26,56.8],[1237.27,0.01],[1237.28,0.01],[1237.32,4.59],[1237.7,6.45]]]
["binance-futures","BNBUSDT",1759755390237,[[1235.81,29.37],[1235.8,0.04],[1235.79,0.01],[1235.77,0.41],[1235.76,0.01]],[[1235.82,0.83],[1235.83,0.03],[1235.84,8.95],[1235.86,11.55],[1235.87,9.59]]]
["binance-futures","BNBUSDT",1759755404306,[[1235.68,0.51],[1235.67,0.01],[1235.65,0.02],[1235.64,0.03],[1235.63,0.01]],[[1235.69,51.1],[1235.7,23.56],[1235.71,0.01],[1235.72,8.84],[1235.73,7.75]]]
["binance-futures","BNBUSDT",1759755460025,[[1237.41,10.59],[1237.4,0.04],[1237.39,2.37],[1237.38,0.06],[1237.37,0.26]],[[1237.42,24.13],[1237.43,0.01],[1237.44,0.03],[1237.47,3.44],[1237.48,1.02]]]
["binance-futures","BNBUSDT",1759755531905,[[1236.46,19.51],[1236.45,0.41],[1236.44,0.64],[1236.43,0.17],[1236.42,0.08]],[[1236.47,46.26],[1236.48,0.07],[1236.49,0.03],[1236.5,4.51],[1236.51,22.74]]]
["binance-futures","BNBUSDT",1759755597178,[[1237.08,2.9],[1237.07,0.01],[1237.06,0.3],[1237.04,0.09],[1237.02,4.35]],[[1237.09,33.62],[1237.1,0.44],[1237.11,1.59],[1237.12,0.02],[1237.16,1.5]]]
["binance-futures","BNBUSDT",1759755610537,[[1236.93,1.58],[1236.92,0.02],[1236.9,0.02],[1236.89,0.01],[1236.88,0.01]],[[1236.94,42.51],[1236.95,45.68],[1236.96,3.46],[1236.97,17.34],[1236.98,7.26]]]
["binance-futures","BNBUSDT",1759755665311,[[1237.07,0.62],[1237.06,5.04],[1237.05,1.59],[1237.04,0.02],[1237.03,0.02]],[[1237.08,28.45],[1237.09,0.01],[1237.1,0.42],[1237.11,0.03],[1237.13,4.36]]]
["binance-futures","BNBUSDT",1759755719988,[[1238.39,13.11],[1238.38,0.03],[1238.37,0.01],[1238.36,0.32],[1238.34,3.99]],[[1238.4,11.53],[1238.41,0.01],[1238.42,0.01],[1238.44,1.07],[1238.45,1.6]]]
["binance-futures","BNBUSDT",1759755732774,[[1237.59,8.59],[1237.58,0.01],[1237.57,16.78],[1237.56,106.92],[1237.55,0.49]],[[1237.6,38.19],[1237.61,3.52],[1237.62,0.02],[1237.63,0.06],[1237.64,1.07]]]
["binance-futures","BNBUSDT",1759755788190,[[1236.36,29.07],[1236.35,1.24],[1236.34,2.01],[1236.33,0.97],[1236.31,7.11]],[[1236.37,13.45],[1236.38,0.01],[1236.39,0.03],[1236.4,0.07],[1236.41,0.98]]]
["binance-futures","BNBUSDT",1759755841375,[[1235.78,4.31],[1235.77,0.45],[1235.76,0.01],[1235.75,0.01],[1235.74,0.01]],[[1235.79,35.74],[1235.8,0.44],[1235.81,0.01],[1235.82,0.02],[1235.83,6.1]]]
["binance-futures","BNBUSDT",1759755854789,[[1235.85,18.74],[1235.84,8.18],[1235.83,0.01],[1235.8,5.5],[1235.79,14.7]],[[1235.86,19.79],[1235.87,3.96],[1235.88,11.13],[1235.89,5.95],[1235.91,8.36]]]
["binance-futures","BNBUSDT",1759755909372,[[1235.57,45.23],[1235.56,12.89],[1235.55,27.64],[1235.54,8.14],[1235.53,0.14]],[[1235.58,3.07],[1235.59,0.01],[1235.6,0.03],[1235.61,0.16],[1235.62,0.08]]]
["binance-futures","BNBUSDT",1759755966739,[[1235.9,12.65],[1235.89,7.78],[1235.88,8.28],[1235.86,7.77],[1235.84,0.03]],[[1235.91,40.1],[1235.92,0.09],[1235.93,0.01],[1235.94,0.69],[1235.95,0.17]]]
["binance-futures","BNBUSDT",1759755980125,[[1235.94,73.6],[1235.93,0.01],[1235.92,0.01],[1235.91,7.3],[1235.9,36.02]],[[1235.95,8.62],[1235.96,0.01],[1235.97,0.01],[1235.98,0.67],[1236.0,362.27]]]
["binance-futures","BNBUSDT",1759756036680,[[1236.32,15.92],[1236.31,0.07],[1236.3,0.86],[1236.27,4.36],[1236.26,0.62]],[[1236.33,20.79],[1236.34,0.01],[1236.35,0.03],[1236.36,0.02],[1236.37,0.02]]]
["binance-futures","BNBUSDT",1759756090729,[[1234.31,30.44],[1234.3,10.92],[1234.29,3.98],[1234.28,17.34],[1234.27,2.71]],[[1234.32,10.66],[1234.33,0.01],[1234.34,0.01],[1234.35,0.01],[1234.38,0.02]]]
["binance-futures","BNBUSDT",1759756102773,[[1234.24,0.46],[1234.23,0.17],[1234.22,0.09],[1234.21,0.01],[1234.2,2.16]],[[1234.25,32.97],[1234.26,0.45],[1234.27,0.65],[1234.28,0.02],[1234.3,6.17]]]
["binance-futures","BNBUSDT",1759756154342,[[1232.71,18.72],[1232.7,16.74],[1232.69,0.01],[1232.68,6.31],[1232.67,24.06]],[[1232.72,12.82],[1232.73,6.38],[1232.74,5.19],[1232.75,0.44],[1232.76,0.02]]]
["binance-futures","BNBUSDT",1759756205035,[[1232.44,26.52],[1232.43,0.01],[1232.42,2.03],[1232.4,0.33],[1232.38,5.11]],[[1232.45,12.72],[1232.46,0.05],[1232.47,1.14],[1232.48,1.58],[1232.51,3.82]]]
["binance-futures","BNBUSDT",1759756217282,[[1233.19,42.74],[1233.18,5.03],[1233.17,0.03],[1233.14,0.47],[1233.12,0.18]],[[1233.2,33.05],[1233.21,2.34],[1233.22,9.09],[1233.24,0.27],[1233.25,0.02]]]
["binance-futures","BNBUSDT",1759756271084,[[1233.87,67.39],[1233.86,3.54],[1233.85,10.09],[1233.84,0.01],[1233.83,0.41]],[[1233.88,2.89],[1233.89,0.77],[1233.9,0.02],[1233.91,1.32],[1233.92,0.01]]]
["binance-futures","BNBUSDT",1759756328181,[[1233.0,1.02],[1232.94,0.27],[1232.93,0.05],[1232.84,0.36],[1232.83,0.03]],[[1233.01,65.46],[1233.02,4.0],[1233.03,8.12],[1233.04,15.31],[1233.05,9.07]]]
["binance-futures","BNBUSDT",1759756341522,[[1232.14,52.42],[1232.13,0.01],[1232.12,21.49],[1232.11,34.27],[1232.1,10.06]],[[1232.15,6.7],[1232.16,1.18],[1232.17,0.05],[1232.19,0.41],[1232.2,0.03]]]
["binance-futures","BNBUSDT",1759756396870,[[1232.2,44.66],[1232.19,11.09],[1232.18,10.07],[1232.16,21.85]],[[1232.21,25.07],[1232.22,0.91],[1232.23,0.01],[1232.24,0.02],[1232.25,0.01]]]
["binance-futures","BNBUSDT",1759756448782,[[1231.56,81.68],[1231.55,46.2],[1231.54,35.21],[1231.53,43.42],[1231.52,39.41]],[[1231.57,0.25],[1231.6,0.93],[1231.61,6.09],[1231.62,0.01],[1231.63,0.01]]]
["binance-futures","BNBUSDT",1759756463238,[[1231.68,17.78],[1231.67,8.21],[1231.66,7.88],[1231.65,0.01],[1231.6,0.03]],[[1231.69,16.61],[1231.7,2.12],[1231.71,8.19],[1231.73,0.02],[1231.74,5.01]]]
["binance-futures","BNBUSDT",1759756520172,[[1230.61,5.75],[1230.6,0.06],[1230.59,0.17],[1230.48,1.5],[1230.46,0.1]],[[1230.62,50.92],[1230.63,0.12],[1230.64,5.57],[1230.65,4.82],[1230.66,17.73]]]
["binance-futures","BNBUSDT",1759756569401,[[1228.73,19.6],[1228.72,0.01],[1228.71,0.01],[1228.7,0.14],[1228.68,0.01]],[[1228.74,30.42],[1228.75,0.03],[1228.76,0.01],[1228.77,3.58],[1228.78,12.08]]]
["binance-futures","BNBUSDT",1759756581020,[[1229.57,9.89],[1229.56,0.54],[1229.55,47.14],[1229.52,0.01],[1229.51,9.01]],[[1229.59,0.2],[1229.6,0.02],[1229.62,0.01],[1229.64,0.02],[1229.65,2.35]]]
["binance-futures","BNBUSDT",1759756630451,[[1228.61,27.69],[1228.6,0.04],[1228.59,0.01],[1228.56,0.01],[1228.55,5.0]],[[1228.62,23.25],[1228.63,8.38],[1228.64,6.42],[1228.65,0.01],[1228.66,0.57]]]
["binance-futures","BNBUSDT",1759756681276,[[1228.16,13.52],[1228.15,2.03],[1228.14,0.16],[1228.1,0.08],[1227.97,9.97]],[[1228.17,53.91],[1228.18,0.03],[1228.19,0.01],[1228.2,2.65],[1228.21,4.71]]]
["binance-futures","BNBUSDT",1759756693649,[[1228.74,9.24],[1228.73,0.02],[1228.72,3.67],[1228.7,0.41],[1228.69,1.61]],[[1228.75,8.09],[1228.76,0.42],[1228.77,2.99],[1228.8,0.04],[1228.81,15.41]]]
["binance-futures","BNBUSDT",1759756745852,[[1229.28,5.58],[1229.27,0.04],[1229.25,0.01],[1229.2,3.8],[1229.18,11.59]],[[1229.29,52.0],[1229.3,3.11],[1229.32,2.43],[1229.34,3.63],[1229.35,1.68]]]
["binance-futures","BNBUSDT",1759756800738,[[1228.8,19.1],[1228.79,2.73],[1228.78,0.04],[1228.77,0.42],[1228.73,0.05]],[[1228.81,10.02],[1228.82,0.03],[1228.83,0.01],[1228.84,0.93],[1228.86,0.87]]]
["binance-futures","BNBUSDT",1759756816318,[[1228.75,16.99],[1228.74,0.03],[1228.73,8.26],[1228.71,0.89],[1228.7,0.41]],[[1228.76,0.47],[1228.77,1.63],[1228.78,0.01],[1228.79,0.83],[1228.8,0.07]]]
["binance-futures","BNBUSDT",1759756868118,[[1229.34,41.54],[1229.33,11.13],[1229.32,0.01],[1229.31,1.0],[1229.3,15.87]],[[1229.35,3.25],[1229.36,0.03],[1229.38,0.01],[1229.39,0.03],[1229.4,0.05]]]
["binance-futures","BNBUSDT",1759756924094,[[1229.49,4.97],[1229.48,7.81],[1229.47,0.02],[1229.38,10.14]],[[1229.5,44.66],[1229.51,6.41],[1229.52,0.09],[1229.53,0.03],[1229.55,1.41]]]
["binance-futures","BNBUSDT",1759756937008,[[1229.99,55.44],[1229.98,15.32],[1229.97,325.31],[1229.96,0.28],[1229.95,0.02]],[[1230.0,45.51],[1230.01,0.02],[1230.02,0.01],[1230.06,0.01],[1230.08,0.01]]]
["binance-futures","BNBUSDT",1759756992707,[[1229.18,12.97],[1229.17,0.98],[1229.16,1.81],[1229.14,3.67]],[[1229.19,16.11],[1229.2,0.04],[1229.21,0.03],[1229.22,0.01],[1229.24,1.08]]]
["binance-futures","BNBUSDT",1759757050367,[[1228.27,9.29],[1228.26,0.05],[1228.25,0.02],[1228.24,2.59],[1228.23,0.01]],[[1228.28,24.16],[1228.29,2.13],[1228.3,6.55],[1228.31,0.53],[1228.32,5.01]]]
["binance-futures","BNBUSDT",1759757065314,[[1228.69,57.05],[1228.68,10.57],[1228.67,22.74],[1228.66,0.01],[1228.62,0.01]],[[1228.7,12.53],[1228.71,4.01],[1228.72,1.86],[1228.75,0.03],[1228.8,0.06]]]
["binance-futures","BNBUSDT",1759757119177,[[1230.47,12.9],[1230.46,0.02],[1230.45,8.85],[1230.43,0.01],[1230.42,3.65]],[[1230.48,15.36],[1230.49,2.65],[1230.5,6.7],[1230.51,5.0],[1230.52,0.02]]]
["binance-futures","BNBUSDT",1759757173083,[[1231.06,0.18],[1231.05,0.04],[1231.04,0.22],[1231.01,0.01]],[[1231.08,78.44],[1231.09,25.55],[1231.1,1.29],[1231.11,7.68],[1231.14,1.63]]]
["binance-futures","BNBUSDT",1759757184871,[[1230.47,9.73],[1230.46,0.03],[1230.45,0.03],[1230.43,2.75],[1230.42,5.05]],[[1230.48,23.16],[1230.49,0.05],[1230.5,0.02],[1230.52,2.05],[1230.53,4.96]]]
["binance-futures","BNBUSDT",1759757239535,[[1231.13,14.79],[1231.12,0.01],[1231.11,6.42],[1231.1,0.01],[1231.09,0.23]],[[1231.14,60.33],[1231.15,0.03],[1231.16,0.01],[1231.19,1.99],[1231.2,9.55]]]
["binance-futures","BNBUSDT",1759757291837,[[1231.95,10.66],[1231.94,0.39],[1231.93,12.66],[1231.92,0.02],[1231.9,0.02]],[[1231.96,35.81],[1231.97,0.01],[1231.98,0.02],[1232.0,1.29],[1232.03,5.07]]]
["binance-futures","BNBUSDT",1759757304472,[[1231.95,44.7],[1231.94,0.03],[1231.93,3.81],[1231.92,10.74],[1231.91,19.64]],[[1231.96,7.52],[1231.97,0.01],[1231.98,0.02],[1231.99,3.58],[1232.0,0.45]]]
["binance-futures","BNBUSDT",1759757366398,[[1230.92,2.05],[1230.9,0.01],[1230.89,0.01],[1230.88,0.14],[1230.87,0.13]],[[1230.93,66.53],[1230.94,36.67],[1230.95,13.03],[1230.96,0.01],[1230.97,0.08]]]
["binance-futures","BNBUSDT",1759757410651,[[1232.0,17.84],[1231.99,0.01],[1231.98,7.16],[1231.86,2.66]],[[1232.01,11.09],[1232.02,0.03],[1232.03,0.01],[1232.04,0.02],[1232.05,0.47]]]
["binance-futures","BNBUSDT",1759757423161,[[1231.77,56.04],[1231.76,7.98],[1231.75,17.5],[1231.74,16.45],[1231.73,27.66]],[[1231.78,0.04],[1231.79,0.42],[1231.8,0.03],[1231.83,0.41],[1231.86,0.01]]]
["binance-futures","BNBUSDT",1759757471973,[[1231.91,6.35],[1231.9,0.01],[1231.89,0.01],[1231.88,0.01],[1231.81,0.02]],[[1231.92,38.55],[1231.93,4.28],[1231.94,0.01],[1231.96,0.02],[1231.97,2.0]]]
["binance-futures","BNBUSDT",1759757521447,[[1229.47,33.43],[1229.46,10.88],[1229.45,22.99],[1229.44,1.44],[1229.43,6.04]],[[1229.48,0.04],[1229.5,7.8],[1229.52,0.03],[1229.54,0.09],[1229.59,4.97]]]
["binance-futures","BNBUSDT",1759757533051,[[1228.6,0.46],[1228.58,0.05],[1228.57,0.41],[1228.55,0.08],[1228.52,0.02]],[[1228.61,65.49],[1228.62,29.83],[1228.63,21.05],[1228.64,23.77],[1228.65,42.36]]]
["binance-futures","BNBUSDT",1759757581955,[[1228.23,0.37],[1228.22,0.01],[1228.21,0.03],[1228.2,0.02],[1228.19,0.91]],[[1228.24,37.08],[1228.25,11.21],[1228.26,0.02],[1228.27,9.9],[1228.28,19.58]]]
["binance-futures","BNBUSDT",1759757628043,[[1227.17,0.2],[1227.15,0.02],[1227.14,0.01],[1227.12,0.04],[1227.03,2.25]],[[1227.18,46.29],[1227.2,2.99],[1227.21,14.77],[1227.22,0.02],[1227.23,5.1]]]
["binance-futures","BNBUSDT",1759757640755,[[1228.53,1.05],[1228.49,3.75],[1228.48,2.02],[1228.47,28.76],[1228.46,19.52]],[[1228.55,1.13],[1228.56,0.66],[1228.57,0.08],[1228.59,0.4],[1228.6,0.04]]]
["binance-futures","BNBUSDT",1759757689996,[[1228.64,39.56],[1228.6,13.05],[1228.59,24.05],[1228.58,13.4],[1228.57,3.36]],[[1228.65,0.01],[1228.68,0.03],[1228.69,0.03],[1228.7,0.7],[1228.74,2.68]]]
["binance-futures","BNBUSDT",1759757737828,[[1229.2,0.02],[1229.04,0.45],[1229.03,1.35],[1228.98,3.72],[1228.93,1.59]],[[1229.21,39.57],[1229.22,3.63],[1229.23,10.94],[1229.24,16.49],[1229.25,15.99]]]
["binance-futures","BNBUSDT",1759757749643,[[1229.84,0.63],[1229.83,0.05],[1229.75,0.02],[1229.74,3.71],[1229.73,3.36]],[[1229.85,25.23],[1229.87,3.96],[1229.88,12.79],[1229.89,14.86],[1229.9,25.48]]]
["binance-futures","BNBUSDT",1759757799244,[[1228.88,7.47],[1228.87,0.02],[1228.85,1.61],[1228.81,3.36],[1228.79,3.58]],[[1228.89,36.48],[1228.91,0.21],[1228.92,0.01],[1228.93,0.02],[1228.95,3.69]]]
["binance-futures","BNBUSDT",1759757849134,[[1230.12,18.22],[1230.11,5.51],[1230.1,0.19],[1230.09,1.55],[1230.08,5.2]],[[1230.13,8.0],[1230.14,0.05],[1230.15,0.16],[1230.16,0.2],[1230.17,0.48]]]
["binance-futures","BNBUSDT",1759757860859,[[1230.17,0.09],[1229.65,10.81],[1229.64,7.79],[1229.63,7.77],[1229.59,7.78]],[[1229.66,13.97],[1229.68,17.47],[1229.69,3.66],[1229.7,0.93],[1229.71,7.58]]]
["binance-futures","BNBUSDT",1759757906895,[[1231.02,0.02],[1230.94,0.03],[1230.89,0.04],[1230.88,0.02],[1230.74,0.02]],[[1231.06,5.33],[1231.07,5.33],[1231.09,7.36],[1231.1,5.33],[1231.11,3.68]]]
["binance-futures","BNBUSDT",1759757952600,[[1230.32,14.34],[1230.31,0.01],[1230.3,0.02],[1230.28,0.01],[1230.26,1.39]],[[1230.33,36.53],[1230.34,0.01],[1230.35,17.75],[1230.36,12.84],[1230.37,0.01]]]
["binance-futures","BNBUSDT",1759757964328,[[1230.58,22.76],[1230.57,0.01],[1230.56,1.98],[1230.55,8.26],[1230.54,8.2]],[[1230.59,7.58],[1230.6,1.96],[1230.61,0.02],[1230.62,0.01],[1230.63,0.88]]]
["binance-futures","BNBUSDT",1759758011767,[[1230.38,5.31],[1230.37,0.03],[1230.36,0.04],[1230.33,0.02],[1230.23,0.02]],[[1230.39,21.8],[1230.4,0.43],[1230.41,4.46],[1230.42,7.88],[1230.43,2.64]]]
["binance-futures","BNBUSDT",1759758059572,[[1229.56,1.76],[1229.55,0.02],[1229.53,0.07],[1229.52,0.03]],[[1229.57,19.99],[1229.58,0.01],[1229.59,0.02],[1229.6,0.01],[1229.64,3.21]]]
["binance-futures","BNBUSDT",1759758071008,[[1229.88,0.02],[1229.87,0.01],[1229.84,0.03],[1229.81,0.02],[1229.77,0.02]],[[1229.89,18.17],[1229.9,14.36],[1229.91,9.81],[1229.92,21.07],[1229.93,9.25]]]
["binance-futures","BNBUSDT",1759758118922,[[1228.48,12.16],[1228.47,2.46],[1228.46,7.97],[1228.44,3.63],[1228.43,2.0]],[[1228.49,1.72],[1228.5,0.01],[1228.53,5.0],[1228.56,1.03],[1228.57,3.12]]]
["binance-futures","BNBUSDT",1759758166614,[[1229.67,4.86],[1229.66,0.02],[1229.64,0.01],[1229.6,0.01],[1229.59,4.52]],[[1229.68,40.4],[1229.69,23.58],[1229.7,0.02],[1229.76,2.95],[1229.77,8.41]]]
["binance-futures","BNBUSDT",1759758179093,[[1229.14,8.72],[1229.13,3.06],[1229.12,4.71],[1229.11,13.28],[1229.1,7.25]],[[1229.15,8.56],[1229.16,0.01],[1229.22,0.03],[1229.23,0.9],[1229.28,0.02]]]
["binance-futures","BNBUSDT",1759758225749,[],[[1226.79,20.08],[1226.8,5.99],[1226.81,14.64],[1226.82,17.48],[1226.86,5.99]]]
["binance-futures","BNBUSDT",1759758272300,[[1227.24,14.74],[1227.2,0.21],[1227.18,0.02],[1227.17,3.23],[1227.14,3.33]],[[1227.25,4.99],[1227.27,0.95],[1227.28,4.01],[1227.29,0.02],[1227.3,3.37]]]
["binance-futures","BNBUSDT",1759758319972,[[1227.92,0.94],[1227.84,0.16],[1227.83,0.02],[1227.77,6.02],[1227.76,2.33]],[[1227.93,29.69],[1227.94,79.51],[1227.96,0.02],[1227.97,0.02],[1227.98,6.67]]]
["binance-futures","BNBUSDT",1759758331450,[[1227.05,1.39],[1227.03,0.01],[1227.0,1.15],[1226.94,6.54],[1226.88,0.03]],[[1227.06,17.77],[1227.08,4.55],[1227.12,0.01],[1227.13,5.62],[1227.14,5.81]]]
["binance-futures","BNBUSDT",1759758381515,[[1227.15,2.1],[1227.14,0.04],[1227.13,0.02],[1227.12,0.02],[1227.11,0.01]],[[1227.16,17.99],[1227.17,4.32],[1227.18,4.58],[1227.19,2.97],[1227.2,5.94]]]
["binance-futures","BNBUSDT",1759758430273,[[1227.22,2.84],[1227.2,0.01],[1227.18,0.01],[1227.17,0.02],[1227.14,0.01]],[[1227.23,45.04],[1227.24,0.02],[1227.25,0.01],[1227.27,0.36],[1227.3,2.12]]]
["binance-futures","BNBUSDT",1759758442352,[[1226.99,7.54],[1226.98,0.01],[1226.94,0.07],[1226.93,0.06],[1226.92,0.12]],[[1227.0,30.89],[1227.01,0.01],[1227.02,0.01],[1227.04,0.32],[1227.05,6.17]]]
["binance-futures","BNBUSDT",1759758491881,[[1227.75,0.43],[1227.74,0.49],[1227.72,0.05],[1227.69,4.71],[1227.63,2.24]],[[1227.76,43.3],[1227.77,28.05],[1227.78,7.01],[1227.79,7.0],[1227.8,6.99]]]
["binance-futures","BNBUSDT",1759758540986,[[1230.66,9.75],[1230.65,9.4],[1230.63,8.65],[1230.62,0.08]],[[1230.67,3.7],[1230.69,1.5],[1230.72,3.7],[1230.73,1.54],[1230.74,0.02]]]
["binance-futures","BNBUSDT",1759758552672,[[1230.88,43.64],[1230.87,0.03],[1230.86,0.02],[1230.84,0.06],[1230.82,2.03]],[[1230.89,3.11],[1230.9,264.87],[1230.91,0.7],[1230.92,0.11],[1230.93,0.24]]]
["binance-futures","BNBUSDT",1759758602336,[[1229.23,3.97],[1229.22,1.8],[1229.21,0.96],[1229.2,0.02],[1229.18,0.03]],[[1229.24,19.23],[1229.25,6.01],[1229.26,0.01],[1229.27,0.41],[1229.33,1.28]]]
["binance-futures","BNBUSDT",1759758652852,[[1229.62,6.96],[1229.59,0.01],[1229.58,5.02],[1229.56,4.99],[1229.55,1.6]],[[1229.63,8.78],[1229.64,0.04],[1229.65,0.15],[1229.66,1.29],[1229.68,0.12]]]
["binance-futures","BNBUSDT",1759758664638,[[1229.28,12.92],[1229.27,0.17],[1229.26,0.02],[1229.24,4.57],[1229.23,3.87]],[[1229.29,14.44],[1229.3,0.02],[1229.32,0.64],[1229.34,0.03],[1229.36,1.97]]]
["binance-futures","BNBUSDT",1759758713647,[[1228.77,1.09],[1228.72,4.98],[1228.71,13.23]],[[1228.78,14.8],[1228.8,0.06],[1228.84,4.27],[1228.87,0.07],[1228.95,3.72]]]
["binance-futures","BNBUSDT",1759758765607,[[1230.28,0.26],[1230.26,0.02],[1230.24,0.33],[1230.23,0.06],[1230.2,2.61]],[[1230.29,22.03],[1230.3,7.09],[1230.31,8.73],[1230.34,8.35],[1230.38,1.59]]]
["binance-futures","BNBUSDT",1759758777930,[[1230.95,16.72],[1230.88,0.01],[1230.85,0.01],[1230.84,1.12],[1230.8,4.91]],[[1230.96,16.4],[1230.97,0.02],[1230.98,3.5],[1230.99,99.77],[1231.0,746.93]]]
["binance-futures","BNBUSDT",1759758826215,[[1230.89,22.13],[1230.88,1.76],[1230.87,8.38],[1230.84,0.01],[1230.82,7.77]],[[1230.9,7.1],[1230.91,3.33],[1230.92,5.0],[1230.99,2.08],[1231.05,0.06]]]
["binance-futures","BNBUSDT",1759758877961,[[1228.06,22.53],[1228.02,0.45],[1228.01,3.55],[1227.95,0.01],[1227.94,4.79]],[[1228.07,7.71],[1228.08,4.24],[1228.12,0.41],[1228.14,0.01],[1228.15,0.01]]]
["binance-futures","BNBUSDT",1759758890700,[[1227.4,6.35],[1227.39,5.08],[1227.36,0.01],[1227.32,6.0],[1227.31,11.45]],[[1227.41,7.94],[1227.42,0.02],[1227.45,1.87],[1227.46,0.02],[1227.47,3.9]]]
["binance-futures","BNBUSDT",1759758942698,[[1227.71,2.58],[1227.7,0.03],[1227.67,0.02],[1227.65,0.02],[1227.6,1.41]],[[1227.72,29.32],[1227.73,14.95],[1227.75,1.38],[1227.76,16.36],[1227.78,5.6]]]
["binance-futures","BNBUSDT",1759758999614,[[1227.03,38.18],[1227.02,0.01],[1227.01,1.24],[1227.0,0.02],[1226.99,0.41]],[[1227.04,14.15],[1227.05,0.03],[1227.06,0.03],[1227.1,0.02],[1227.12,6.19]]]
["binance-futures","BNBUSDT",1759759012894,[[1227.0,9.47],[1226.98,5.24],[1226.97,2.87],[1226.95,6.74],[1226.87,1.8]],[[1227.01,13.09],[1227.06,0.01],[1227.07,1.04],[1227.09,0.64],[1227.1,24.17]]]
["binance-futures","BNBUSDT",1759759064066,[[1227.35,17.72],[1227.33,0.54],[1227.3,0.02],[1227.29,1.08]],[[1227.36,2.71],[1227.39,0.88],[1227.42,0.01],[1227.44,0.01],[1227.45,0.03]]]
["binance-futures","BNBUSDT",1759759114288,[[1227.16,4.79],[1227.13,0.41],[1227.12,0.09],[1227.11,2.29],[1227.1,5.51]],[[1227.17,18.82],[1227.18,12.91],[1227.2,0.01],[1227.24,0.02],[1232.52,17.55]]]
["binance-futures","BNBUSDT",1759759126962,[[1227.31,5.57],[1227.3,6.14],[1227.29,2.86],[1227.26,0.02]],[[1227.32,21.38],[1227.36,1.02],[1227.37,4.91],[1227.38,4.91],[1227.4,13.87]]]
["binance-futures","BNBUSDT",1759759176806,[[1226.52,9.31],[1226.49,15.8],[1226.46,5.81],[1226.45,9.24]],[[1226.53,17.24],[1226.55,0.01],[1226.58,0.01],[1226.59,0.67],[1226.63,4.09]]]
["binance-futures","BNBUSDT",1759759226761,[[1227.28,0.43],[1227.26,0.03],[1227.25,0.49],[1227.24,0.19],[1227.22,0.01]],[[1227.29,38.24],[1227.3,0.02],[1227.31,0.4],[1227.32,0.41],[1227.33,4.86]]]
["binance-futures","BNBUSDT",1759759265434,[[1228.63,45.82],[1228.62,4.39],[1228.6,0.01],[1228.57,2.8],[1228.56,13.01]],[[1228.64,3.52],[1228.65,0.03],[1228.66,0.01],[1228.69,0.06],[1228.7,0.03]]]
["binance-futures","BNBUSDT",1759759286489,[[1228.95,4.09],[1228.93,0.03],[1228.92,0.01],[1228.89,0.04],[1228.84,4.95]],[[1228.96,16.02],[1228.97,0.02],[1228.98,5.08],[1229.0,0.01],[1229.01,0.41]]]
["binance-futures","BNBUSDT",1759759334913,[[1227.17,9.76],[1227.16,0.45],[1227.15,0.04],[1227.14,0.02],[1227.12,1.8]],[[1227.18,7.97],[1227.19,0.01],[1227.2,0.02],[1227.22,0.54],[1227.23,4.62]]]
["binance-futures","BNBUSDT",1759759346948,[[1226.48,62.2],[1226.47,0.04],[1226.46,0.36],[1226.41,2.21],[1226.4,0.61]],[[1226.49,18.74],[1226.5,0.02],[1226.51,0.07],[1226.52,0.02],[1226.59,0.01]]]
["binance-futures","BNBUSDT",1759759397445,[[1226.87,15.85],[1226.86,0.01],[1226.81,0.02],[1226.8,1.83],[1226.79,0.02]],[[1226.88,30.07],[1226.89,0.81],[1226.9,5.24],[1226.92,21.91],[1226.93,39.22]]]
["binance-futures","BNBUSDT",1759759449270,[[1226.45,11.86],[1226.44,18.33],[1226.43,2.41],[1226.42,15.98],[1226.41,0.08]],[[1226.46,0.77],[1226.47,0.1],[1226.48,0.02],[1226.49,0.07],[1226.58,5.51]]]
["binance-futures","BNBUSDT",1759759461749,[[1226.5,8.23],[1226.49,0.08],[1226.48,5.23],[1226.47,0.02],[1226.46,0.08]],[[1226.51,16.64],[1226.52,0.03],[1226.53,2.23],[1226.55,0.03],[1226.58,0.02]]]
["binance-futures","BNBUSDT",1759759508086,[[1223.94,0.06],[1223.92,0.01],[1223.88,0.01]],[[1223.95,49.39],[1223.96,13.81],[1223.97,0.07],[1223.98,0.56],[1223.99,1.34]]]
["binance-futures","BNBUSDT",1759759556060,[[1223.99,15.01],[1223.98,0.02],[1223.97,0.94],[1223.95,0.31],[1223.94,0.19]],[[1224.0,5.62],[1224.01,3.7],[1224.02,0.02],[1224.06,0.01],[1224.08,5.0]]]
["binance-futures","BNBUSDT",1759759568246,[[1223.9,13.97],[1223.89,11.75],[1223.88,6.48],[1223.87,0.09],[1216.16,4.12]],[[1223.91,18.03],[1223.92,0.45],[1223.94,0.01],[1223.95,0.01],[1223.97,0.43]]]
["binance-futures","BNBUSDT",1759759616833,[[1224.95,27.29],[1224.91,2.69],[1224.9,12.09],[1224.89,10.8],[1224.88,7.83]],[[1224.96,16.34],[1225.0,0.02],[1225.01,0.03],[1225.02,0.01],[1225.05,6.63]]]
["binance-futures","BNBUSDT",1759759665496,[[1224.6,14.83],[1224.59,4.83],[1224.58,5.51],[1224.56,4.85],[1224.55,3.97]],[[1224.61,17.0],[1224.62,34.96],[1224.66,0.01],[1224.67,0.01],[1224.68,0.02]]]
["binance-futures","BNBUSDT",1759759677682,[[1224.12,12.76],[1224.11,1.02],[1224.1,6.43],[1224.08,0.01],[1224.06,3.7]],[[1224.13,1.48],[1224.14,0.02],[1224.16,5.02],[1224.18,0.03],[1224.2,6.13]]]
["binance-futures","BNBUSDT",1759759725970,[[1226.32,0.67],[1226.31,1.1],[1226.3,0.94],[1226.29,6.25],[1226.28,1.17]],[[1226.33,0.2],[1226.34,0.99],[1226.35,0.14],[1226.38,0.4],[1226.43,8.53]]]
["binance-futures","BNBUSDT",1759759776215,[[1226.87,43.52],[1226.86,3.36],[1226.85,14.8],[1226.83,7.28],[1226.81,2.03]],[[1226.88,32.83],[1226.95,6.51],[1226.97,5.9],[1226.99,5.0],[1227.0,0.03]]]
["binance-futures","BNBUSDT",1759759790417,[[1227.15,4.94],[1227.14,0.02],[1227.13,0.02],[1227.12,0.03],[1227.07,5.0]],[[1227.16,29.31],[1227.17,2.36],[1227.18,6.63],[1227.19,0.9],[1227.2,0.65]]]
["binance-futures","BNBUSDT",1759759840540,[[1227.28,27.87],[1227.27,35.93],[1227.26,0.02],[1227.24,1.48],[1227.23,2.19]],[[1227.29,14.45],[1227.3,0.04],[1227.34,0.01],[1227.35,0.01],[1227.39,2.02]]]
["binance-futures","BNBUSDT",1759759890210,[[1225.65,4.32],[1225.6,0.22],[1225.58,0.02],[1225.56,1.21],[1225.55,3.09]],[[1225.66,37.5],[1225.67,9.07],[1225.68,20.77],[1225.69,0.02],[1225.76,4.08]]]
["binance-futures","BNBUSDT",1759759902561,[[1224.98,11.25],[1224.97,0.08],[1224.96,0.03],[1224.93,0.08],[1224.9,0.03]],[[1224.99,19.22],[1225.0,8.81],[1225.01,11.11],[1225.02,7.72],[1225.03,22.3]]]
["binance-futures","BNBUSDT",1759759952317,[[1225.4,4.44],[1225.39,0.02],[1225.32,0.03],[1225.31,1.4],[1225.3,0.03]],[[1225.41,35.36],[1225.44,0.01],[1225.45,0.78],[1225.46,0.87],[1225.47,0.67]]]
["binance-futures","BNBUSDT",1759760002057,[[1223.26,5.01],[1223.25,1.01],[1223.24,0.17],[1223.21,0.44],[1223.2,1.28]],[[1223.27,13.86],[1223.28,0.05],[1223.29,7.79],[1223.31,1.97],[1223.32,5.81]]]
["binance-futures","BNBUSDT",1759760014255,[[1223.36,34.64],[1223.35,0.02],[1223.34,1.32],[1223.32,1.62],[1223.31,1.86]],[[1223.37,0.72],[1223.38,0.04],[1223.39,1.0],[1223.4,0.05],[1223.41,0.02]]]
["binance-futures","BNBUSDT",1759760064574,[],[[1224.16,4.75],[1224.18,3.59],[1224.19,4.75],[1224.2,10.26],[1224.21,1.71]]]
["binance-futures","BNBUSDT",1759760115840,[[1225.77,0.39],[1225.76,0.01],[1225.75,0.01],[1225.72,1.24],[1225.64,1.64]],[[1225.78,76.79],[1225.8,2.71],[1225.81,42.55],[1225.82,29.61],[1225.83,16.51]]]
["binance-futures","BNBUSDT",1759760128172,[[1226.7,13.21],[1226.69,0.42],[1226.68,6.7],[1226.67,2.37],[1226.66,0.02]],[[1226.71,16.78],[1226.72,0.14],[1226.73,0.01],[1226.76,0.07],[1226.77,6.96]]]
["binance-futures","BNBUSDT",1759760182493,[[1225.33,75.96],[1225.32,9.83],[1225.31,38.84],[1225.3,17.16],[1225.29,0.25]],[[1225.34,1.3],[1225.38,0.02],[1225.4,0.01],[1225.43,0.84],[1225.44,0.01]]]
["binance-futures","BNBUSDT",1759760234915,[[1225.35,9.32],[1225.34,0.02],[1225.33,0.01],[1225.32,0.02],[1225.21,2.29]],[[1225.36,37.07],[1225.37,0.28],[1225.38,0.02],[1225.4,0.01],[1225.53,4.13]]]
["binance-futures","BNBUSDT",1759760247136,[[1224.99,27.13],[1224.98,1.95],[1224.97,6.91],[1224.96,0.01],[1224.95,0.02]],[[1225.0,12.28],[1225.01,1.9],[1225.02,5.04],[1225.04,0.59],[1225.05,0.01]]]
["binance-futures","BNBUSDT",1759760300652,[[1223.2,5.57],[1223.19,0.01],[1223.15,1.48],[1223.14,0.01],[1223.12,3.68]],[[1223.21,20.44],[1223.22,31.31],[1223.23,0.01],[1223.26,0.49],[1223.29,0.41]]]
["binance-futures","BNBUSDT",1759760351692,[[1223.69,23.04],[1223.68,1.29],[1223.67,7.74],[1223.66,0.02],[1223.65,0.43]],[[1223.7,8.89],[1223.71,0.59],[1223.72,7.13],[1223.76,0.04],[1223.77,5.0]]]
["binance-futures","BNBUSDT",1759760364401,[[1222.39,11.56],[1222.38,0.01],[1222.37,0.01],[1222.35,0.01],[1222.28,7.85]],[[1222.4,40.68],[1222.41,12.18],[1222.42,7.44],[1222.43,19.49],[1222.44,0.01]]]
["binance-futures","BNBUSDT",1759760412984,[[1221.47,29.15],[1221.46,0.01],[1221.45,0.01],[1221.43,1.15],[1221.42,6.55]],[[1221.48,17.21],[1221.49,0.03],[1221.5,0.03],[1221.53,0.31],[1221.54,0.02]]]
["binance-futures","BNBUSDT",1759760461573,[[1222.02,5.61],[1222.01,0.02]],[[1222.03,33.57],[1222.05,8.61],[1222.06,22.85],[1222.07,32.5],[1222.08,43.15]]]
["binance-futures","BNBUSDT",1759760474557,[[1221.95,1.09],[1221.94,0.04],[1221.93,0.01],[1221.9,1.38],[1221.87,0.04]],[[1221.96,24.61],[1221.97,5.29],[1221.98,11.57],[1221.99,23.91],[1222.01,0.04]]]
["binance-futures","BNBUSDT",1759760524346,[[1219.8,9.55],[1219.79,0.01],[1219.78,0.65],[1219.74,0.41],[1219.7,1.56]],[[1219.81,1.57],[1219.82,0.03],[1219.83,0.88],[1219.84,0.01],[1219.86,0.02]]]
["binance-futures","BNBUSDT",1759760572637,[[1217.53,21.31],[1217.52,9.75],[1217.51,18.18],[1217.47,2.2],[1217.45,0.02]],[[1217.54,6.15],[1217.57,0.02],[1217.58,0.01],[1217.65,14.18],[1217.66,3.92]]]
["binance-futures","BNBUSDT",1759760584103,[[1218.36,15.29],[1218.35,1.3],[1218.34,0.04],[1218.33,0.2],[1218.32,1.77]],[[1218.37,0.06],[1218.38,0.02],[1218.4,0.01],[1218.41,2.3],[1218.44,2.19]]]
["binance-futures","BNBUSDT",1759760636061,[[1218.52,8.5],[1218.49,0.18],[1218.48,5.24],[1218.47,12.62],[1218.42,1.35]],[[1218.53,9.82],[1218.54,0.43],[1218.57,0.37],[1218.59,2.69],[1218.6,15.2]]]
["binance-futures","BNBUSDT",1759760683933,[[1216.2,12.48],[1216.19,2.24],[1216.18,4.87],[1216.16,6.8],[1216.15,6.0]],[[1216.21,18.78],[1216.23,0.2],[1216.24,8.15],[1216.25,7.7],[1216.26,2.21]]]
["binance-futures","BNBUSDT",1759760695445,[[1216.01,31.68],[1216.0,8.86],[1215.99,0.42],[1215.97,1.17],[1215.96,1.48]],[[1216.02,6.21],[1216.04,0.02],[1216.08,233.64],[1216.09,0.02],[1216.13,0.01]]]
["binance-futures","BNBUSDT",1759760741600,[[1212.26,37.11],[1212.24,8.22],[1212.23,8.43],[1212.22,8.21],[1212.2,8.21]],[[1212.27,22.53],[1212.28,1.02],[1212.29,1.06],[1212.3,5.6],[1212.39,0.01]]]
["binance-futures","BNBUSDT",1759760788431,[[1213.05,1.68],[1213.04,0.02],[1213.03,0.01],[1213.02,0.01],[1213.0,0.3]],[[1213.06,33.43],[1213.07,7.34],[1213.08,0.45],[1213.11,2.97],[1213.13,8.73]]]
["binance-futures","BNBUSDT",1759760835945,[[1215.1,38.26],[1215.09,3.11],[1215.08,5.81],[1215.06,10.54],[1215.0,1.65]],[[1215.11,12.73],[1215.12,0.02],[1215.13,0.01],[1215.18,0.03],[1215.21,2.33]]]
["binance-futures","BNBUSDT",1759760848235,[[1215.43,49.12],[1215.42,16.11],[1215.41,1.68],[1215.4,0.7],[1215.36,1.33]],[[1215.44,8.75],[1215.45,0.01],[1215.46,0.01],[1215.48,0.01],[1215.5,0.96]]]
["binance-futures","BNBUSDT",1759760897151,[[1215.96,0.8],[1215.95,0.03],[1215.91,0.01],[1215.89,0.01],[1215.87,0.42]],[[1215.97,35.67],[1215.98,0.01],[1215.99,12.9],[1216.01,0.39],[1216.02,13.65]]]
["binance-futures","BNBUSDT",1759760946272,[[1216.18,4.24],[1216.1,12.66],[1216.08,8.37],[1216.04,0.02],[1216.02,7.1]],[[1216.19,26.16],[1216.2,1.05],[1216.23,0.01],[1216.25,1.67],[1216.26,8.48]]]
["binance-futures","BNBUSDT",1759760958496,[[1216.65,14.62],[1216.62,0.01],[1216.61,0.01],[1216.58,1.65],[1216.5,0.01]],[[1216.66,30.75],[1216.67,5.0],[1216.68,9.08],[1216.69,5.44],[1216.7,8.21]]]
["binance-futures","BNBUSDT",1759761007800,[[1217.69,16.2],[1217.66,1.13],[1217.65,3.19],[1217.64,3.35],[1217.52,3.11]],[[1217.7,5.89],[1217.76,0.03],[1217.78,0.02],[1217.79,2.13],[1217.81,0.41]]]
["binance-futures","BNBUSDT",1759761056520,[[1218.34,28.16],[1218.32,0.01],[1218.31,2.18],[1218.3,14.34]],[[1218.35,6.82],[1218.36,0.01],[1218.38,0.72],[1218.46,6.53],[1218.47,12.46]]]
["binance-futures","BNBUSDT",1759761068137,[[1218.76,35.66],[1218.75,5.06],[1218.74,0.42],[1218.73,5.0],[1218.72,0.81]],[[1218.77,0.58],[1218.78,0.01],[1218.81,0.01],[1218.82,0.01],[1218.84,0.43]]]
["binance-futures","BNBUSDT",1759761116847,[[1218.45,17.6],[1218.44,4.58],[1218.43,5.25],[1218.41,0.1],[1218.35,5.88]],[[1218.46,97.05],[1218.47,14.76],[1218.48,0.01],[1218.54,2.42],[1218.57,0.02]]]
["binance-futures","BNBUSDT",1759761165017,[[1219.08,6.44],[1219.07,0.77],[1219.03,0.1],[1218.99,1.1],[1218.95,0.31]],[[1219.09,29.93],[1219.12,4.85],[1219.14,0.01],[1219.15,3.6],[1219.18,16.44]]]
["binance-futures","BNBUSDT",1759761176174,[[1219.15,9.67],[1219.14,0.02],[1219.1,1.31],[1219.09,8.76],[1218.73,10.44]],[[1219.16,9.98],[1219.17,0.36],[1219.18,0.02],[1219.2,0.02],[1219.21,3.23]]]
["binance-futures","BNBUSDT",1759761223000,[[1220.13,0.58],[1220.12,0.82],[1220.11,0.02],[1220.1,0.69],[1220.09,0.02]],[[1220.14,29.45],[1220.15,3.05],[1220.16,6.11],[1220.19,7.19],[1220.2,1.26]]]
["binance-futures","BNBUSDT",1759761271621,[[1218.62,3.16],[1218.61,0.03],[1218.6,0.06],[1218.58,0.3],[1218.57,1.09]],[[1218.63,41.81],[1218.64,8.56],[1218.65,7.75],[1218.66,18.06],[1218.67,2.52]]]
["binance-futures","BNBUSDT",1759761283659,[[1219.01,25.05],[1219.0,10.31],[1218.99,14.76],[1218.98,49.91],[1218.97,9.05]],[[1219.02,5.49],[1219.03,23.82],[1219.04,0.72],[1219.05,0.01],[1219.06,0.01]]]
["binance-futures","BNBUSDT",1759761332272,[[1218.36,3.09],[1218.35,0.01],[1218.34,0.53],[1218.33,1.0],[1218.32,0.51]],[[1218.37,25.76],[1218.38,0.03],[1218.39,0.01],[1218.4,0.01],[1218.42,7.6]]]
["binance-futures","BNBUSDT",1759761380128,[[1216.85,34.84],[1216.84,16.54],[1216.83,0.45],[1216.81,1.52],[1216.8,0.45]],[[1216.86,17.4],[1216.87,0.03],[1216.88,0.38],[1216.92,0.01],[1216.93,25.1]]]
["binance-futures","BNBUSDT",1759761392112,[[1215.62,4.57],[1215.6,0.03],[1215.56,1.94],[1215.55,13.02],[1214.47,9.89]],[[1215.63,33.94],[1215.65,0.02],[1215.66,3.52],[1215.67,0.02],[1215.68,2.66]]]
["binance-futures","BNBUSDT",1759761440534,[[1215.45,34.05],[1215.44,1.55],[1215.43,6.35],[1215.39,0.04],[1215.33,1.38]],[[1215.46,48.19],[1215.47,7.39],[1215.48,0.02],[1215.51,0.7],[1215.53,2.23]]]
["binance-futures","BNBUSDT",1759761490892,[[1214.65,33.48],[1214.64,25.3],[1214.63,28.98],[1214.62,0.42],[1214.58,0.44]],[[1214.66,0.01],[1214.7,0.02],[1214.71,0.04],[1214.74,8.43],[1214.76,6.34]]]
["binance-futures","BNBUSDT",1759761503767,[[1214.74,1.64],[1214.73,0.03],[1214.72,0.01],[1214.68,0.21],[1214.67,0.42]],[[1214.75,43.17],[1214.76,30.22],[1214.77,0.03],[1214.78,8.6],[1214.8,0.02]]]
["binance-futures","BNBUSDT",1759761557108,[[1214.42,20.67],[1214.41,0.01],[1214.4,6.61],[1214.38,0.06],[1214.37,0.02]],[[1214.43,15.33],[1214.44,5.46],[1214.45,0.03],[1214.46,0.01],[1214.51,2.47]]]
["binance-futures","BNBUSDT",1759761607555,[[1213.1,0.01],[1213.08,0.06],[1213.07,50.33],[1213.05,0.25],[1213.0,0.02]],[[1213.13,57.69],[1213.14,25.18],[1213.15,9.93],[1213.16,56.2],[1213.17,73.12]]]
["binance-futures","BNBUSDT",1759761619457,[[1213.07,21.73],[1213.06,9.72],[1213.05,0.02],[1213.04,5.83],[1213.03,7.83]],[[1213.08,19.78],[1213.12,0.01],[1213.13,0.02],[1213.14,0.02],[1213.16,1.41]]]
["binance-futures","BNBUSDT",1759761667431,[[1211.86,3.13],[1211.85,0.01],[1211.84,0.02],[1211.8,0.01],[1211.78,2.39]],[[1211.87,23.55],[1211.88,160.11],[1211.89,19.65],[1211.9,0.42],[1211.99,2.51]]]
["binance-futures","BNBUSDT",1759761716872,[[1211.34,82.97],[1211.33,0.05],[1211.3,0.19],[1211.29,1.11],[1211.28,12.56]],[[1211.35,25.66],[1211.36,11.67],[1211.4,2.85],[1211.41,0.02],[1211.43,0.02]]]
["binance-futures","BNBUSDT",1759761728772,[[1211.64,1.62],[1211.6,0.01],[1211.58,1.44],[1211.57,1.71],[1211.56,0.02]],[[1211.65,16.63],[1211.66,3.36],[1211.69,4.8],[1211.7,2.83],[1211.71,8.81]]]
["binance-futures","BNBUSDT",1759761776904,[[1213.18,5.54],[1213.12,6.35],[1213.09,1.63],[1213.08,2.0],[1213.06,6.9]],[[1213.19,0.34],[1213.2,0.03],[1213.26,0.01],[1213.32,6.9],[1213.38,6.92]]]
["binance-futures","BNBUSDT",1759761828590,[[1213.48,32.43],[1213.47,6.68],[1213.45,19.22],[1213.44,0.01],[1213.4,3.71]],[[1213.49,16.25],[1213.5,26.48],[1213.52,0.02],[1213.54,0.01],[1213.55,0.02]]]
["binance-futures","BNBUSDT",1759761841686,[[1212.41,69.87],[1212.4,1.42],[1212.39,2.97],[1212.37,6.0],[1212.29,2.9]],[[1212.42,36.07],[1212.43,0.06],[1212.44,0.01],[1212.46,0.52],[1212.47,0.42]]]
["binance-futures","BNBUSDT",1759761893607,[[1214.21,10.77],[1214.2,0.03],[1214.19,0.42],[1214.18,3.33],[1214.17,7.61]],[[1214.22,0.55],[1214.26,5.0],[1214.28,2.24],[1214.29,0.01],[1214.32,3.36]]]
["binance-futures","BNBUSDT",1759761947372,[[1213.71,5.67],[1213.7,0.01],[1213.69,3.12],[1213.68,0.71],[1213.57,1.27]],[[1213.72,38.53],[1213.74,9.44],[1213.75,20.8],[1213.77,0.42],[1213.8,0.08]]]
["binance-futures","BNBUSDT",1759761961504,[[1213.69,7.92],[1213.68,0.49],[1213.67,0.14],[1213.66,0.02],[1213.65,5.34]],[[1213.7,27.52],[1213.71,6.42],[1213.72,10.97],[1213.73,13.0],[1213.74,0.01]]]
["binance-futures","BNBUSDT",1759762017522,[[1213.61,54.74],[1213.6,0.43],[1213.56,20.28],[1213.55,33.17],[1213.52,19.18]],[[1213.62,25.47],[1213.68,0.01],[1213.7,0.02],[1213.71,0.04],[1213.73,2.12]]]
["binance-futures","BNBUSDT",1759762072580,[[1212.79,2.6],[1212.73,4.82],[1212.62,6.51],[1212.58,0.04]],[[1212.8,59.8],[1212.81,19.98],[1212.82,5.14],[1212.83,0.42],[1212.84,0.04]]]
["binance-futures","BNBUSDT",1759762084432,[[1212.03,10.4],[1212.02,0.01],[1212.01,8.21],[1212.0,14.82],[1211.99,2.93]],[[1212.04,2.21],[1212.05,6.07],[1212.06,6.83],[1212.07,5.38],[1212.11,2.61]]]
["binance-futures","BNBUSDT",1759762138881,[[1213.25,7.33],[1213.24,0.02],[1213.2,0.02],[1213.19,0.69],[1213.18,0.04]],[[1213.26,18.15],[1213.27,0.67],[1213.28,0.87],[1213.29,2.02],[1213.3,0.74]]]
["binance-futures","BNBUSDT",1759762195784,[[1213.85,1.17],[1213.81,0.72],[1213.8,1.04],[1213.78,2.0],[1213.74,2.04]],[[1213.86,37.52],[1213.87,6.15],[1213.89,4.93],[1213.9,0.48],[1213.91,18.95]]]
["binance-futures","BNBUSDT",1759762208266,[[1213.37,35.54],[1213.35,0.16],[1213.33,6.03],[1213.32,4.19],[1213.31,20.68]],[[1213.38,4.15],[1213.4,0.01],[1213.42,0.42],[1213.44,0.02],[1213.46,0.43]]]
["binance-futures","BNBUSDT",1759762259308,[[1213.04,15.27],[1213.03,0.02],[1213.0,0.01],[1212.98,7.49],[1212.9,8.2]],[[1213.05,24.6],[1213.07,0.11],[1213.08,3.8],[1213.1,2.77],[1213.12,1.76]]]
["binance-futures","BNBUSDT",1759762312148,[[1213.18,12.16],[1213.16,0.02],[1213.14,0.42],[1213.11,2.76],[1213.09,6.19]],[[1213.19,8.98],[1213.2,0.21],[1213.21,1.61],[1213.22,3.26],[1213.23,5.51]]]
["binance-futures","BNBUSDT",1759762325525,[[1213.21,1.09],[1213.16,0.01],[1213.13,0.03],[1213.11,5.48],[1213.09,0.01]],[[1213.22,36.36],[1213.23,0.01],[1213.24,2.52],[1213.26,0.01],[1213.29,5.36]]]
["binance-futures","BNBUSDT",1759762381793,[[1214.02,2.45],[1213.98,1.68],[1213.97,0.02],[1213.92,0.96],[1213.89,0.01]],[[1214.03,46.95],[1214.04,0.95],[1214.05,31.9],[1214.06,5.07],[1214.08,0.19]]]
["binance-futures","BNBUSDT",1759762435672,[[1214.46,4.74],[1214.45,0.05],[1214.41,0.21],[1214.4,1.01],[1214.29,14.23]],[[1214.47,42.04],[1214.49,1.86],[1214.5,27.48],[1214.51,22.59],[1214.52,13.49]]]
["binance-futures","BNBUSDT",1759762451559,[[1214.12,8.1],[1214.11,1.62],[1214.09,2.04],[1214.08,0.21],[1214.07,0.1]],[[1214.13,38.85],[1214.14,0.01],[1214.16,0.01],[1214.17,19.77],[1214.18,14.89]]]
["binance-futures","BNBUSDT",1759762507704,[[1214.45,11.43],[1214.44,0.01],[1214.43,0.03],[1214.4,0.04],[1214.38,5.06]],[[1214.46,25.76],[1214.47,8.93],[1214.48,6.49],[1214.5,8.47],[1214.53,10.29]]]
["binance-futures","BNBUSDT",1759762567087,[[1213.12,15.02],[1213.11,0.54],[1213.1,0.02],[1213.08,2.08],[1213.07,0.28]],[[1213.13,36.61],[1213.14,0.39],[1213.15,0.18],[1213.16,0.6],[1213.17,1.2]]]
["binance-futures","BNBUSDT",1759762580133,[[1212.18,49.26],[1212.17,50.43],[1212.16,7.41],[1212.15,5.41],[1212.14,0.01]],[[1212.19,11.09],[1212.2,0.04],[1212.21,0.01],[1212.24,0.71],[1212.26,2.03]]]
["binance-futures","BNBUSDT",1759762628700,[[1213.97,26.1],[1213.95,5.62],[1213.94,5.2],[1213.93,5.2],[1213.92,0.01]],[[1213.98,6.5],[1213.99,5.0],[1214.01,0.02],[1214.02,0.01],[1214.04,0.01]]]
["binance-futures","BNBUSDT",1759762681921,[[1214.25,5.99],[1214.24,0.52],[1214.23,0.45],[1214.16,0.43],[1214.15,0.02]],[[1214.26,31.43],[1214.27,20.41],[1214.28,17.07],[1214.29,7.77],[1214.3,0.02]]]
["binance-futures","BNBUSDT",1759762695121,[[1214.96,14.75],[1214.95,11.01],[1214.94,0.01],[1214.93,0.22],[1214.91,0.02]],[[1214.97,19.65],[1214.98,0.01],[1214.99,0.01],[1215.0,0.03],[1215.06,2.26]]]
["binance-futures","BNBUSDT",1759762744093,[[1216.49,28.5],[1216.48,0.43],[1216.47,0.03],[1216.46,0.02],[1216.45,0.02]],[[1216.5,10.04],[1216.51,4.96],[1216.52,14.57],[1216.56,0.03],[1216.59,5.78]]]
["binance-futures","BNBUSDT",1759762794832,[[1218.26,3.96],[1218.25,0.04],[1218.24,0.01],[1218.23,0.48],[1218.21,6.87]],[[1218.27,19.72],[1218.29,0.08],[1218.3,1.15],[1218.31,6.4],[1218.33,4.44]]]
["binance-futures","BNBUSDT",1759762807009,[[1218.37,0.73],[1218.36,1.37],[1218.35,0.01],[1218.33,0.03],[1218.31,13.31]],[[1218.38,14.83],[1218.39,2.81],[1218.4,6.78],[1218.42,0.52],[1218.45,10.05]]]
["binance-futures","BNBUSDT",1759762855020,[[1220.51,9.68],[1220.48,0.01],[1220.45,4.9],[1220.39,1.64],[1220.37,0.02]],[[1220.52,26.8],[1220.53,16.65],[1220.54,2.8],[1220.55,15.43],[1220.56,25.04]]]
["binance-futures","BNBUSDT",1759762905266,[[1221.18,10.58],[1221.17,0.02],[1221.15,0.01],[1221.14,6.18],[1221.12,0.03]],[[1221.19,51.04],[1221.2,2.48],[1221.21,0.53],[1221.23,0.02],[1221.26,3.32]]]
["binance-futures","BNBUSDT",1759762918415,[],[[1220.81,7.62],[1220.84,14.92],[1220.86,1.19],[1220.87,12.07],[1220.88,5.82]]]
["binance-futures","BNBUSDT",1759762967708,[[1219.27,43.57],[1219.26,9.65],[1219.25,44.13],[1219.23,9.4],[1219.22,26.1]],[[1219.28,0.6],[1219.3,0.02],[1219.32,0.01],[1219.34,0.02],[1219.36,0.03]]]
["binance-futures","BNBUSDT",1759763020192,[[1219.5,9.67],[1219.48,0.02],[1219.46,25.65],[1219.43,12.24],[1219.4,2.52]],[[1219.51,19.05],[1219.52,0.04],[1219.53,6.22],[1219.54,21.83],[1219.55,11.41]]]
["binance-futures","BNBUSDT",1759763035196,[[1219.2,32.57],[1219.19,35.15],[1219.18,23.99],[1219.17,33.42],[1219.16,0.34]],[[1219.21,21.36],[1219.22,0.29],[1219.23,0.02],[1219.24,2.03],[1219.25,0.01]]]
["binance-futures","BNBUSDT",1759763087821,[[1219.77,12.85],[1219.76,0.02],[1219.67,4.24],[1219.66,0.22],[1219.65,0.42]],[[1219.78,28.23],[1219.8,6.14],[1219.81,2.19],[1219.82,5.94],[1219.83,0.37]]]
["binance-futures","BNBUSDT",1759763143952,[[1219.82,24.73],[1219.81,14.63],[1219.8,8.62],[1219.79,7.56],[1219.75,0.01]],[[1219.83,6.27],[1219.84,0.1],[1219.85,0.01],[1219.86,0.01],[1219.87,0.01]]]
["binance-futures","BNBUSDT",1759763184008,[[1221.53,39.66],[1221.52,0.01],[1221.51,0.01],[1221.5,0.03],[1221.49,0.02]],[[1221.54,24.34],[1221.55,0.02],[1221.56,2.65],[1221.58,6.81],[1221.62,1.95]]]
["binance-futures","BNBUSDT",1759763209323,[[1221.36,5.56],[1221.35,3.0],[1221.27,1.42],[1221.24,6.14],[1221.22,6.12]],[[1221.37,14.05],[1221.38,20.51],[1221.4,9.93],[1221.41,12.32],[1221.42,15.28]]]
["binance-futures","BNBUSDT",1759763260845,[[1220.97,20.3],[1220.96,0.41],[1220.94,0.26],[1220.92,1.12],[1220.91,3.84]],[[1220.98,38.6],[1220.99,0.71],[1221.0,0.02],[1221.04,7.78],[1221.05,6.78]]]
["binance-futures","BNBUSDT",1759763274517,[[1220.47,40.87],[1220.46,1.03],[1220.45,14.88],[1220.44,7.88],[1220.43,13.44]],[[1220.48,4.88],[1220.52,0.01],[1220.55,0.01],[1220.58,0.01],[1220.6,0.02]]]
["binance-futures","BNBUSDT",1759763327210,[[1219.91,33.57],[1219.9,0.02],[1219.87,0.02],[1219.86,0.28],[1219.85,0.23]],[[1219.92,5.99],[1219.94,5.4],[1219.98,0.02],[1220.0,0.05],[1220.03,5.53]]]
["binance-futures","BNBUSDT",1759763382520,[[1218.98,0.05],[1218.96,0.02],[1218.95,0.01],[1218.93,0.01],[1218.91,2.23]],[[1218.99,58.97],[1219.0,14.96],[1219.01,19.43],[1219.02,9.94],[1219.03,7.35]]]
["binance-futures","BNBUSDT",1759763438685,[[1219.28,6.58],[1219.27,0.01],[1219.26,8.94],[1219.24,13.92],[1219.21,2.24]],[[1219.29,63.12],[1219.3,2.41],[1219.31,0.01],[1219.32,0.01],[1219.33,0.84]]]
["binance-futures","BNBUSDT",1759763451605,[[1219.56,32.69],[1219.55,7.13],[1219.52,2.8],[1219.47,1.0],[1219.45,1.27]],[[1219.57,15.86],[1219.58,0.56],[1219.62,2.32],[1219.63,0.68],[1219.64,1.67]]]
["binance-futures","BNBUSDT",1759763502236,[[1217.52,14.92],[1217.47,0.69],[1217.46,2.75],[1217.43,3.19],[1217.4,4.53]],[[1217.53,36.16],[1217.54,9.16],[1217.57,1.59],[1217.58,2.81],[1217.6,30.82]]]
["binance-futures","BNBUSDT",1759763556331,[[1217.41,38.82],[1217.4,0.04],[1217.39,0.69],[1217.38,0.44],[1217.36,0.92]],[[1217.42,3.05],[1217.43,0.04],[1217.45,0.01],[1217.46,0.02],[1217.51,10.26]]]
["binance-futures","BNBUSDT",1759763569832,[[1217.04,20.06],[1217.03,2.2],[1217.0,3.15],[1216.99,7.76],[1216.98,2.18]],[[1217.05,1.07],[1217.06,0.02],[1217.14,5.75],[1217.17,1.36],[1217.18,0.02]]]
["binance-futures","BNBUSDT",1759763621066,[[1217.17,11.65],[1217.16,0.01],[1217.13,0.42],[1217.12,2.95],[1217.11,5.84]],[[1217.18,6.61],[1217.19,0.02],[1217.2,0.01],[1217.22,5.34],[1217.25,11.01]]]
["binance-futures","BNBUSDT",1759763679513,[[1216.6,24.28],[1216.59,0.12],[1216.58,0.06],[1216.57,0.01],[1216.56,0.15]],[[1216.61,20.1],[1216.62,11.86],[1216.63,16.87],[1216.64,0.44],[1216.73,7.72]]]
["binance-futures","BNBUSDT",1759763694129,[[1216.48,12.38],[1216.44,2.77],[1216.43,7.23],[1216.4,3.7],[1216.38,7.23]],[[1216.49,19.34],[1216.5,8.51],[1216.54,4.16],[1216.55,7.08],[1216.77,2.99]]]
["binance-futures","BNBUSDT",1759763746397,[[1218.06,64.71],[1218.05,0.02],[1218.0,0.83],[1217.99,13.45],[1217.96,2.06]],[[1218.07,9.42],[1218.12,3.34],[1218.14,1.07],[1218.17,1.65],[1218.22,0.01]]]
["binance-futures","BNBUSDT",1759763804476,[[1217.49,54.63],[1217.48,4.03],[1217.47,0.43],[1217.46,0.03],[1217.45,4.54]],[[1217.5,18.46],[1217.51,0.04],[1217.52,0.04],[1217.58,0.01],[1217.6,0.03]]]
["binance-futures","BNBUSDT",1759763817269,[[1218.31,17.87],[1218.3,0.02],[1218.26,0.02],[1218.21,8.28],[1218.18,5.56]],[[1218.32,26.78],[1218.33,0.04],[1218.34,7.56],[1218.35,0.43],[1218.36,0.01]]]
["binance-futures","BNBUSDT",1759763874252,[[1217.6,1.46],[1217.59,0.02],[1217.58,2.01],[1217.52,0.03],[1217.45,2.62]],[[1217.61,73.29],[1217.62,7.55],[1217.63,1.02],[1217.64,59.05],[1217.65,36.82]]]
["binance-futures","BNBUSDT",1759763927246,[[1217.82,18.06],[1217.81,1.13],[1217.8,7.18],[1217.79,0.02],[1217.76,1.31]],[[1217.83,16.25],[1217.84,0.02],[1217.85,0.02],[1217.88,0.01],[1217.9,13.96]]]
["binance-futures","BNBUSDT",1759763940508,[[1217.31,1.55],[1217.3,3.68],[1217.29,81.49],[1217.28,43.23],[1217.27,39.38]],[[1217.32,0.03],[1217.34,0.01],[1217.4,3.91],[1217.43,0.01],[1217.44,0.01]]]
["binance-futures","BNBUSDT",1759763992195,[[1216.96,83.61],[1216.95,46.75],[1216.94,25.52],[1216.93,2.81],[1216.92,1.7]],[[1216.97,8.81],[1216.98,0.03],[1216.99,0.54],[1217.0,0.01],[1217.04,0.02]]]
["binance-futures","BNBUSDT",1759764045602,[[1218.04,17.35],[1218.02,0.09],[1218.01,0.02],[1218.0,2.86],[1217.99,3.95]],[[1218.05,21.02],[1218.06,11.72],[1218.07,6.75],[1218.08,19.34],[1218.09,35.68]]]
["binance-futures","BNBUSDT",1759764058777,[[1218.2,7.36],[1218.18,1.59],[1218.17,2.0],[1218.14,0.02],[1218.13,0.01]],[[1218.21,44.12],[1218.22,34.05],[1218.23,26.69],[1218.24,28.28],[1218.25,33.94]]]
["binance-futures","BNBUSDT",1759764110989,[[1221.0,3.71],[1220.99,1.61],[1220.97,0.64],[1220.96,0.02],[1220.95,0.02]],[[1221.01,42.23],[1221.06,0.01],[1221.07,2.8],[1221.08,21.74],[1221.1,11.42]]]
["binance-futures","BNBUSDT",1759764160208,[[1220.44,13.77],[1220.4,0.02],[1220.35,15.73],[1220.34,18.42]],[[1220.45,15.08],[1220.46,0.01],[1220.5,0.05],[1220.53,1.98],[1220.54,0.02]]]
["binance-futures","BNBUSDT",1759764172950,[[1220.57,53.06],[1220.55,2.84],[1220.54,58.32],[1220.53,1.66],[1220.52,0.84]],[[1220.58,9.06],[1220.6,0.01],[1220.61,3.78],[1220.62,6.75],[1220.63,8.69]]]
["binance-futures","BNBUSDT",1759764222561,[[1219.02,5.58],[1218.99,3.76],[1218.98,0.01],[1218.97,1.61],[1218.95,0.03]],[[1219.03,49.49],[1219.04,42.79],[1219.05,11.23],[1219.06,6.02],[1219.07,25.62]]]
["binance-futures","BNBUSDT",1759764276333,[[1218.54,64.18],[1218.53,1.16],[1218.52,0.63],[1218.51,6.14],[1218.5,11.83]],[[1218.55,3.32],[1218.56,0.01],[1218.57,0.03],[1218.58,0.14],[1218.59,0.02]]]
["binance-futures","BNBUSDT",1759764289311,[[1218.4,0.04],[1218.38,0.02],[1218.36,3.95],[1218.34,1.41],[1218.32,1.02]],[[1218.41,41.85],[1218.42,0.01],[1218.43,53.41],[1218.44,8.81],[1218.45,4.78]]]
["binance-futures","BNBUSDT",1759764345978,[[1218.95,57.73],[1218.94,12.42],[1218.93,28.43],[1218.92,25.83],[1218.9,13.78]],[[1218.96,12.08],[1218.98,0.04],[1219.0,92.18],[1219.04,1.33],[1219.27,0.47]]]
["binance-futures","BNBUSDT",1759764401622,[[1219.66,31.81],[1219.65,0.04],[1219.64,0.03],[1219.63,0.33],[1219.61,0.41]],[[1219.67,8.26],[1219.68,22.08],[1219.69,0.28],[1219.7,0.01],[1219.71,0.61]]]
["binance-futures","BNBUSDT",1759764416038,[[1219.22,2.03],[1219.2,1.27],[1219.18,1.26],[1219.16,0.29],[1219.15,0.03]],[[1219.23,47.29],[1219.24,0.14],[1219.25,28.6],[1219.26,16.47],[1219.27,13.15]]]
["binance-futures","BNBUSDT",1759764469862,[[1219.87,34.68],[1219.86,2.19],[1219.85,8.82],[1219.84,1.01],[1219.83,0.02]],[[1219.88,2.61],[1219.89,0.47],[1219.9,16.64],[1219.94,0.43],[1219.95,0.02]]]
["binance-futures","BNBUSDT",1759764520537,[[1218.45,12.18],[1218.44,1.2],[1218.43,0.51],[1218.38,2.25],[1218.33,2.52]],[[1218.46,33.15],[1218.47,0.02],[1218.48,0.01],[1218.5,4.17],[1218.53,9.22]]]
["binance-futures","BNBUSDT",1759764536052,[[1218.9,60.59],[1218.89,4.39],[1218.88,9.38],[1218.86,2.5],[1218.85,4.02]],[[1218.91,0.5],[1218.93,0.01],[1218.95,0.01],[1218.96,0.02],[1218.98,0.04]]]
["binance-futures","BNBUSDT",1759764591360,[[1219.97,10.91],[1219.96,0.02],[1219.94,2.75],[1219.93,9.73],[1219.92,10.17]],[[1219.98,24.03],[1219.99,10.73],[1220.0,0.01],[1220.01,7.77],[1220.02,12.2]]]
["binance-futures","BNBUSDT",1759764643196,[[1218.85,6.22],[1218.84,0.01],[1218.83,0.03],[1218.78,3.47],[1218.76,6.85]],[[1218.86,25.25],[1218.87,34.06],[1218.88,11.26],[1218.89,0.01],[1218.9,8.83]]]
["binance-futures","BNBUSDT",1759764655159,[[1219.12,40.95],[1219.11,1.5],[1219.1,2.8],[1219.09,0.41],[1219.08,2.93]],[[1219.13,7.0],[1219.14,5.2],[1219.15,6.79],[1219.17,9.01],[1219.19,6.27]]]
["binance-futures","BNBUSDT",1759764706972,[[1218.33,13.23],[1218.32,0.02],[1218.31,0.03],[1218.3,6.64],[1218.29,2.91]],[[1218.34,25.05],[1218.35,0.03],[1218.36,0.03],[1218.38,0.18],[1218.4,8.21]]]
["binance-futures","BNBUSDT",1759764760551,[[1218.5,11.5],[1218.49,0.03],[1218.48,0.02],[1218.45,0.03],[1218.43,2.2]],[[1218.51,27.51],[1218.53,16.67],[1218.54,29.95],[1218.56,0.01],[1218.58,0.42]]]
["binance-futures","BNBUSDT",1759764774235,[[1217.82,8.79],[1217.81,0.02],[1217.8,0.02],[1217.79,0.23],[1217.78,0.03]],[[1217.83,42.23],[1217.84,37.18],[1217.85,16.22],[1217.86,8.89],[1217.87,21.48]]]
["binance-futures","BNBUSDT",1759764826943,[[1217.81,36.59],[1217.8,15.16],[1217.79,68.22],[1217.78,18.33],[1217.76,50.38]],[[1217.82,0.01],[1217.84,0.02],[1217.86,1.09],[1217.87,0.01],[1217.9,3.74]]]
["binance-futures","BNBUSDT",1759764882726,[[1217.32,32.23],[1217.31,17.88],[1217.3,0.98],[1217.29,6.69],[1217.28,10.48]],[[1217.33,13.4],[1217.34,0.04],[1217.4,0.44],[1217.42,1.21],[1217.44,0.42]]]
["binance-futures","BNBUSDT",1759764895701,[[1217.22,11.34],[1217.2,0.01],[1217.16,5.33],[1217.15,3.82],[1217.13,1.0]],[[1217.23,14.8],[1217.25,0.02],[1217.27,3.85],[1217.28,10.36],[1217.29,2.11]]]
["binance-futures","BNBUSDT",1759764947938,[[1219.0,49.37],[1218.99,19.05],[1218.97,0.87],[1218.96,5.85],[1218.95,4.11]],[[1219.01,0.52],[1219.02,0.01],[1219.03,1.01],[1219.09,0.26],[1219.29,3.63]]]
["binance-futures","BNBUSDT",1759765005723,[[1219.99,39.69],[1219.98,0.02],[1219.95,1.96],[1219.94,6.12]],[[1220.0,135.39],[1220.01,0.01],[1220.02,1.58],[1220.03,0.01],[1220.04,1.67]]]
["binance-futures","BNBUSDT",1759765018010,[[1220.24,7.34],[1220.23,0.02],[1220.2,0.01],[1220.16,0.01],[1220.1,7.18]],[[1220.25,50.97],[1220.26,29.85],[1220.27,29.02],[1220.28,0.13],[1220.29,0.29]]]
["binance-futures","BNBUSDT",1759765071093,[[1217.95,33.55],[1217.94,12.38],[1217.93,1.17],[1217.91,2.72],[1217.9,5.08]],[[1217.96,28.26],[1217.99,0.01],[1218.0,0.02],[1218.01,1.67],[1218.08,4.53]]]
["binance-futures","BNBUSDT",1759765130517,[[1217.77,9.94],[1217.76,0.01],[1217.73,1.99],[1217.71,1.05]],[[1217.78,22.32],[1217.8,9.5],[1217.81,2.78],[1217.82,0.01],[1220.26,9.75]]]
["binance-futures","BNBUSDT",1759765144021,[[1218.36,13.16],[1218.3,24.25],[1218.29,49.44],[1218.28,0.33],[1218.27,36.46]],[[1218.39,7.23],[1218.4,0.76],[1218.42,0.01],[1218.44,0.01],[1218.48,0.02]]]
["binance-futures","BNBUSDT",1759765200134,[[1218.11,8.59],[1218.1,0.01],[1218.09,0.01],[1218.06,1.49],[1218.02,0.03]],[[1218.12,19.55],[1218.13,2.9],[1218.14,7.67],[1218.15,11.6],[1218.18,0.01]]]
["binance-futures","BNBUSDT",1759765263515,[[1219.32,0.09],[1219.31,0.02],[1219.29,0.02],[1219.27,0.01],[1219.26,2.48]],[[1219.33,53.91],[1219.34,18.2],[1219.35,6.49],[1219.36,6.8],[1219.37,10.61]]]
["binance-futures","BNBUSDT",1759765267724,[[1219.15,44.62],[1219.14,0.02],[1219.13,0.36],[1219.12,0.03],[1219.11,1.59]],[[1219.16,17.69],[1219.17,15.68],[1219.18,0.01],[1219.2,0.02],[1219.24,0.01]]]
["binance-futures","BNBUSDT",1759765326362,[[1218.26,0.66],[1218.25,0.04],[1218.24,0.03],[1218.23,0.03],[1218.22,0.01]],[[1218.27,31.26],[1218.28,0.04],[1218.29,7.77],[1218.3,0.01],[1218.31,5.57]]]
["binance-futures","BNBUSDT",1759765381395,[[1218.08,15.9],[1218.07,12.97],[1218.06,1.97],[1218.05,0.01],[1218.04,0.29]],[[1218.09,25.94],[1218.1,0.89],[1218.11,3.46],[1218.12,0.01],[1218.14,0.16]]]
["binance-futures","BNBUSDT",1759765394306,[[1218.53,20.0],[1218.52,0.03],[1218.51,4.41],[1218.5,9.55],[1218.48,12.11]],[[1218.54,9.63],[1218.55,0.02],[1218.58,0.4],[1218.59,0.01],[1218.6,2.81]]]
["binance-futures","BNBUSDT",1759765448793,[[1219.8,75.56],[1219.79,28.0],[1219.78,18.3],[1219.77,1.02],[1219.76,14.07]],[[1219.81,0.31],[1219.84,1.04],[1219.86,0.58],[1219.87,1.81],[1219.88,0.07]]]
["binance-futures","BNBUSDT",1759765504941,[[1220.54,13.23],[1220.53,0.01],[1220.52,0.02],[1220.51,0.01],[1220.5,0.53]],[[1220.55,57.43],[1220.56,2.65],[1220.57,0.45],[1220.58,7.88],[1220.59,0.16]]]
["binance-futures","BNBUSDT",1759765519369,[[1221.11,52.37],[1221.1,31.88],[1221.09,20.02],[1221.08,19.37],[1221.07,4.95]],[[1221.12,1.1],[1221.13,2.33],[1221.14,2.47],[1221.15,0.01],[1221.16,0.03]]]
["binance-futures","BNBUSDT",1759765571267,[[1222.37,26.06],[1222.36,1.03],[1222.35,6.81],[1222.33,5.54],[1222.32,4.43]],[[1222.38,20.44],[1222.39,0.03],[1222.4,0.02],[1222.43,1.29],[1222.51,0.01]]]
["binance-futures","BNBUSDT",1759765624311,[[1222.25,44.1],[1222.24,1.34],[1222.23,8.36],[1222.22,0.02],[1222.2,8.07]],[[1222.26,13.9],[1222.27,0.04],[1222.28,0.01],[1222.31,0.02],[1222.54,5.95]]]
["binance-futures","BNBUSDT",1759765637931,[[1222.54,28.8],[1222.53,0.01],[1222.52,0.01],[1222.5,0.65],[1222.49,3.03]],[[1222.55,14.47],[1222.56,0.06],[1222.57,0.01],[1222.6,0.01],[1222.61,0.45]]]
["binance-futures","BNBUSDT",1759765694944,[[1223.41,3.14],[1223.4,0.03],[1223.39,6.79],[1223.31,0.02],[1223.27,11.93]],[[1223.42,15.29],[1223.43,0.01],[1223.44,0.01],[1223.45,4.37],[1223.46,3.29]]]
["binance-futures","BNBUSDT",1759765746435,[[1224.25,66.94],[1224.24,28.08],[1224.23,7.12],[1224.21,2.72],[1224.2,27.17]],[[1224.26,3.13],[1224.29,0.02],[1224.3,0.02],[1224.34,0.98],[1224.35,6.51]]]
["binance-futures","BNBUSDT",1759765758595,[[1224.78,19.21],[1224.77,0.02],[1224.76,7.48],[1224.74,0.43],[1224.71,0.68]],[[1224.79,5.56],[1224.8,0.02],[1224.81,0.04],[1224.82,0.01],[1224.83,0.02]]]
["binance-futures","BNBUSDT",1759765810907,[[1225.45,33.11],[1225.44,18.32],[1225.43,5.32],[1225.42,9.85],[1225.39,6.55]],[[1225.46,16.21],[1225.47,0.01],[1225.48,2.1],[1225.5,4.17],[1225.51,0.32]]]
["binance-futures","BNBUSDT",1759765861995,[[1225.13,16.4],[1225.1,0.81],[1225.09,7.0],[1225.08,0.43],[1225.07,11.21]],[[1225.14,15.03],[1225.15,4.81],[1225.19,1.03],[1225.2,1.3],[1225.23,2.92]]]
["binance-futures","BNBUSDT",1759765874680,[[1225.0,14.28],[1224.99,0.03],[1224.98,0.01],[1224.93,2.21],[25.0,42.0]],[[1225.01,16.13],[1225.02,0.02],[1225.03,0.01],[1225.05,7.65],[1225.24,3.17]]]
["binance-futures","BNBUSDT",1759765930206,[[1224.26,21.2],[1224.25,0.01],[1224.24,0.02],[1224.23,6.48],[1224.2,0.01]],[[1224.27,24.02],[1224.28,0.03],[1224.3,0.01],[1224.34,0.68],[1224.36,1.94]]]
["binance-futures","BNBUSDT",1759765986631,[[1223.88,14.05],[1223.87,0.03],[1223.86,0.01],[1223.76,0.02],[1223.75,0.02]],[[1223.89,14.74],[1223.9,14.49],[1223.91,0.04],[1223.92,1.58],[1223.93,0.99]]]
["binance-futures","BNBUSDT",1759766000601,[[1223.75,23.34],[1223.74,4.95],[1223.73,7.64],[1223.72,4.91],[1223.71,8.46]],[[1223.76,3.53],[1223.77,0.03],[1223.8,0.36],[1223.82,0.83],[1223.83,0.01]]]
["binance-futures","BNBUSDT",1759766063601,[[1223.72,3.12],[1223.71,0.03],[1223.7,0.01],[1223.69,0.01],[1223.68,0.01]],[[1223.73,20.24],[1223.74,0.01],[1223.75,8.06],[1223.76,6.78],[1223.77,16.94]]]
["binance-futures","BNBUSDT",1759766124122,[[1222.9,16.15],[1222.89,0.01],[1222.88,0.01],[1222.87,0.22],[1222.86,12.22]],[[1222.91,1.78],[1222.95,0.02],[1222.96,1.37],[1222.97,0.03],[1222.98,0.01]]]
["binance-futures","BNBUSDT",1759766185848,[[1222.06,17.95],[1222.05,0.16],[1222.04,0.25],[1222.01,4.65],[1221.96,2.21]],[[1222.07,25.25],[1222.08,1.96],[1222.09,3.35],[1222.1,11.98],[1222.11,6.45]]]
["binance-futures","BNBUSDT",1759766202832,[[1222.15,18.09],[1222.14,0.02],[1222.13,0.01],[1222.11,3.76],[1222.1,0.01]],[[1222.16,18.92],[1222.17,0.04],[1222.18,0.7],[1222.19,6.21],[1222.2,14.76]]]
["binance-futures","BNBUSDT",1759766262879,[[1222.36,13.2],[1222.35,0.07],[1222.34,0.01],[1222.33,2.68],[1222.32,0.01]],[[1222.37,5.65],[1222.38,0.06],[1222.39,0.01],[1222.4,0.01],[1222.44,10.9]]]
["binance-futures","BNBUSDT",1759766318672,[[1222.41,21.39],[1222.4,0.88],[1222.39,0.01],[1222.37,0.1],[1222.36,0.04]],[[1222.42,16.54],[1222.43,0.04],[1222.44,7.05],[1222.45,2.0],[1222.47,0.01]]]
["binance-futures","BNBUSDT",1759766333060,[[1222.32,15.47],[1222.3,9.43],[1222.29,14.63],[1222.28,16.68],[1222.27,44.45]],[[1222.33,12.68],[1222.34,0.02],[1222.35,0.01],[1222.38,0.44],[1222.39,5.94]]]
["binance-futures","BNBUSDT",1759766394413,[[1222.31,28.62],[1222.3,0.01],[1222.29,0.01],[1222.26,9.08],[1221.71,4.29]],[[1222.32,23.92],[1222.33,0.01],[1222.34,0.02],[1222.37,0.41],[1222.38,0.03]]]
["binance-futures","BNBUSDT",1759766449597,[[1222.4,22.46],[1222.39,0.1],[1222.38,0.1],[1222.37,1.63],[1222.36,1.23]],[[1222.41,12.53],[1222.42,0.1],[1222.44,0.01],[1222.45,2.47],[1222.5,0.02]]]
["binance-futures","BNBUSDT",1759766462833,[[1222.4,3.01],[1222.39,0.1],[1222.38,0.08],[1222.37,0.01],[1222.36,1.09]],[[1222.41,41.47],[1222.42,16.39],[1222.43,15.26],[1222.44,20.25],[1222.45,21.44]]]
["binance-futures","BNBUSDT",1759766515855,[[1222.31,31.26],[1222.28,0.81],[1222.27,23.35],[1222.26,15.46],[1222.23,0.81]],[[1222.32,11.05],[1222.34,0.01],[1222.38,2.98],[1222.42,2.67],[1222.43,0.02]]]
["binance-futures","BNBUSDT",1759766564129,[[1220.87,14.52],[1220.82,0.02],[1220.81,0.37],[1220.8,8.13],[1220.79,19.98]],[[1220.88,30.2],[1220.89,4.22],[1220.91,2.08],[1220.92,0.41],[1220.94,0.25]]]
["binance-futures","BNBUSDT",1759766578633,[[1220.74,0.71],[1220.73,0.13],[1220.72,0.01],[1220.71,0.27],[1220.64,11.62]],[[1220.75,141.04],[1220.76,19.06],[1220.77,0.83],[1220.78,14.51],[1220.79,17.68]]]
["binance-futures","BNBUSDT",1759766637267,[[1220.99,3.88],[1220.98,0.02],[1220.97,0.34],[1220.93,0.09],[1220.9,4.27]],[[1221.0,23.42],[1221.01,4.0],[1221.02,7.1],[1221.03,0.01],[1221.04,6.53]]]
["binance-futures","BNBUSDT",1759766688904,[[1219.49,2.63],[1219.48,2.07],[1219.47,0.02],[1219.46,0.24],[1219.45,0.29]],[[1219.5,43.54],[1219.51,0.02],[1219.53,1.62],[1219.54,1.43],[1219.55,6.77]]]
["binance-futures","BNBUSDT",1759766703885,[[1219.76,0.59],[1219.75,0.03],[1219.73,0.01],[1219.72,0.02],[1219.69,0.01]],[[1219.77,58.01],[1219.78,17.12],[1219.79,18.51],[1219.8,22.05],[1219.81,25.15]]]
["binance-futures","BNBUSDT",1759766756783,[[1218.25,6.32],[1218.24,0.22],[1218.23,0.46],[1218.2,0.01],[1218.17,1.61]],[[1218.26,18.26],[1218.27,0.29],[1218.29,6.86],[1218.3,0.05],[1218.32,8.56]]]
["binance-futures","BNBUSDT",1759766807705,[[1219.59,9.42],[1219.56,0.01],[1219.55,1.36],[1219.52,9.85],[1219.5,10.9]],[[1219.6,7.32],[1219.62,0.01],[1219.63,5.14],[1219.64,3.38],[1219.65,13.53]]]
["binance-futures","BNBUSDT",1759766822365,[[1219.15,30.48],[1219.14,0.03],[1219.13,0.01],[1219.11,7.2],[1219.08,1.12]],[[1219.16,4.53],[1219.17,1.35],[1219.18,0.01],[1219.2,0.03],[1219.22,0.06]]]
["binance-futures","BNBUSDT",1759766876735,[[1217.25,17.91],[1217.2,1.68],[1217.18,1.0],[1217.16,2.74],[1217.11,0.42]],[[1217.26,31.87],[1217.27,2.1],[1217.28,6.48],[1217.3,0.46],[1217.32,0.29]]]
["binance-futures","BNBUSDT",1759766927095,[[1216.0,46.0],[1215.99,0.29],[1215.97,0.64],[1215.96,0.28],[1215.89,1.55]],[[1216.01,76.01],[1216.02,15.78],[1216.03,17.7],[1216.04,7.04],[1216.05,23.63]]]
["binance-futures","BNBUSDT",1759766939637,[[1216.39,32.16],[1216.38,2.96],[1216.37,7.67],[1216.36,1.0],[1216.35,8.33]],[[1216.4,6.11],[1216.41,139.64],[1216.42,5.45],[1216.44,0.06],[1216.45,0.03]]]
["binance-futures","BNBUSDT",1759766989082,[[1216.13,64.67],[1216.12,9.03],[1216.11,15.87],[1216.1,19.23],[1216.09,8.45]],[[1216.14,0.42],[1216.15,0.02],[1216.16,1.66],[1216.18,0.97],[1216.2,2.34]]]
["binance-futures","BNBUSDT",1759767038773,[[1216.24,33.5],[1216.23,0.02],[1216.22,1.48],[1216.21,7.14],[1216.2,2.62]],[[1216.25,10.67],[1216.26,0.43],[1216.27,0.04],[1216.29,1.85],[1216.3,1.81]]]
["binance-futures","BNBUSDT",1759767051227,[[1216.07,41.29],[1216.06,0.46],[1216.05,5.45],[1216.02,5.61],[1211.4,4.15]],[[1216.08,2.18],[1216.09,0.31],[1216.1,0.5],[1216.12,0.19],[1216.14,0.57]]]
["binance-futures","BNBUSDT",1759767106802,[[1215.57,67.81],[1215.56,0.42],[1215.53,3.05],[1215.52,7.42],[1215.36,4.16]],[[1215.58,0.01],[1215.59,0.02],[1215.6,1.05],[1215.61,0.16],[1215.63,0.41]]]
["binance-futures","BNBUSDT",1759767154652,[[1217.4,5.86],[1217.39,0.09],[1217.34,0.01],[1217.23,0.41],[1217.21,0.02]],[[1217.41,64.89],[1217.42,3.7],[1217.43,15.61],[1217.45,7.83],[1217.46,0.01]]]
["binance-futures","BNBUSDT",1759767167880,[[1217.53,8.49],[1217.52,0.01],[1217.51,2.0],[1217.5,0.48],[1217.49,1.4]],[[1217.54,19.24],[1217.55,0.02],[1217.56,7.67],[1217.58,8.45],[1217.59,0.02]]]
["binance-futures","BNBUSDT",1759767226409,[[1218.25,24.18],[1218.23,0.46],[1218.21,0.02],[1218.2,6.64],[1218.19,0.19]],[[1218.26,2.89],[1218.27,14.02],[1218.3,0.01],[1218.32,0.78],[1218.33,9.41]]]
["binance-futures","BNBUSDT",1759767281743,[[1218.82,70.96],[1218.81,30.21],[1218.8,47.5],[1218.79,38.16],[1218.78,15.75]],[[1218.83,1.2],[1218.84,3.34],[1218.85,0.14],[1218.86,0.19],[1218.87,1.63]]]
["binance-futures","BNBUSDT",1759767296844,[[1218.33,10.06],[1218.32,0.02],[1218.31,0.69],[1218.3,0.01],[1218.27,0.02]],[[1218.34,38.36],[1218.35,8.94],[1218.36,4.46],[1218.38,0.42],[1218.4,14.36]]]
["binance-futures","BNBUSDT",1759767332480,[[1217.75,3.39],[1217.73,0.03],[1217.68,0.02],[1217.67,0.02],[1217.66,0.02]],[[1217.76,65.86],[1217.77,49.14],[1217.78,0.82],[1217.79,34.96],[1217.8,29.66]]]
["binance-futures","BNBUSDT",1759767412325,[[1217.21,32.27],[1217.2,54.58],[1217.17,0.89],[1217.16,0.03],[1217.15,1.02]],[[1217.22,14.71],[1217.23,0.1],[1217.25,0.02],[1217.28,2.34],[1217.36,1.48]]]
["binance-futures","BNBUSDT",1759767426670,[[1217.32,7.53],[1217.31,1.78],[1217.3,0.01],[1217.29,6.01],[1217.28,0.82]],[[1217.33,35.5],[1217.34,0.02],[1217.35,0.17],[1217.36,0.07],[1217.37,1.91]]]
["binance-futures","BNBUSDT",1759767480527,[[1220.42,3.78],[1220.41,0.02],[1220.4,0.02],[1220.39,0.02],[1220.38,0.01]],[[1220.43,29.97],[1220.44,4.75],[1220.45,14.97],[1220.46,0.04],[1220.47,0.41]]]
["binance-futures","BNBUSDT",1759767532872,[[1218.84,1.21],[1218.83,4.4],[1218.79,1.62],[1218.77,0.01],[1217.69,5.47]],[[1218.85,56.9],[1218.88,4.98],[1218.89,18.72],[1218.9,21.19],[1218.91,9.72]]]
["binance-futures","BNBUSDT",1759767546673,[[1221.11,25.65],[1221.1,0.67],[1221.09,0.01],[1221.06,2.11],[1221.05,4.19]],[[1221.12,8.71],[1221.13,0.01],[1221.14,0.04],[1221.15,0.36],[1221.16,1.07]]]
["binance-futures","BNBUSDT",1759767601262,[[1220.28,0.31],[1220.27,0.38],[1220.26,0.01],[1220.25,0.04],[1220.24,0.01]],[[1220.29,49.77],[1220.3,12.48],[1220.31,23.44],[1220.32,20.21],[1220.33,34.84]]]
["binance-futures","BNBUSDT",1759767659071,[[1221.31,72.52],[1221.3,7.44],[1221.29,21.1],[1221.28,15.84],[1221.27,0.02]],[[1221.32,1.11],[1221.33,1.42],[1221.34,0.31],[1221.35,0.01],[1221.36,0.58]]]
["binance-futures","BNBUSDT",1759767673303,[[1220.84,54.63],[1220.83,5.74],[1220.82,1.86],[1220.81,8.8],[1220.8,18.99]],[[1220.85,5.61],[1220.86,0.03],[1220.87,0.01],[1220.88,0.03],[1220.91,0.01]]]
["binance-futures","BNBUSDT",1759767728754,[[1220.3,14.0],[1220.29,3.7],[1220.28,0.09],[1220.25,0.03],[1220.21,2.85]],[[1220.31,43.82],[1220.32,22.85],[1220.33,0.01],[1220.34,3.01],[1220.35,0.68]]]
["binance-futures","BNBUSDT",1759767787385,[[1219.91,35.3],[1219.9,0.66],[1219.89,0.01],[1219.88,0.01],[1219.86,2.11]],[[1219.92,32.75],[1219.93,0.31],[1219.94,0.57],[1219.95,0.02],[1219.96,0.31]]]
["binance-futures","BNBUSDT",1759767800628,[[1219.23,15.14],[1219.22,0.03],[1219.21,0.01],[1219.2,3.76],[1219.19,15.72]],[[1219.24,18.03],[1219.25,2.0],[1219.26,7.83],[1219.27,0.4],[1219.28,0.03]]]
["binance-futures","BNBUSDT",1759767859702,[[1220.07,7.37],[1220.05,0.02],[1220.04,0.01],[1220.03,0.01]],[[1220.08,31.03],[1220.09,2.68],[1220.1,3.71],[1220.11,3.91],[1220.12,1.29]]]
["binance-futures","BNBUSDT",1759767917028,[[1220.03,29.89],[1220.02,0.44],[1220.01,0.01],[1220.0,2.36],[1219.99,0.01]],[[1220.04,6.84],[1220.05,0.03],[1220.06,0.3],[1220.08,0.3],[1220.1,0.54]]]
["binance-futures","BNBUSDT",1759767930215,[[1219.9,41.04],[1219.89,19.03],[1219.88,22.11],[1219.87,7.6],[1219.86,8.39]],[[1219.91,0.24],[1219.92,0.01],[1219.93,0.01],[1220.0,0.03],[1220.04,0.05]]]
["binance-futures","BNBUSDT",1759767988557,[[1220.02,6.85],[1220.01,0.11],[1220.0,0.03],[1219.97,0.02],[1219.96,0.01]],[[1220.03,58.39],[1220.04,0.73],[1220.05,0.42],[1220.06,9.57],[1220.07,13.93]]]
["binance-futures","BNBUSDT",1759768044352,[[1222.26,6.99]],[[1222.27,34.7],[1222.28,0.01],[1222.32,0.01],[1222.33,25.17],[1222.34,16.18]]]
["binance-futures","BNBUSDT",1759768058700,[[1222.49,19.37],[1222.48,0.01],[1222.47,0.06],[1222.44,0.01],[1222.41,1.57]],[[1222.5,40.76],[1222.51,10.9],[1222.52,9.08],[1222.53,0.02],[1222.54,0.6]]]
["binance-futures","BNBUSDT",1759768114066,[[1222.43,9.93],[1222.42,0.01],[1222.41,0.03],[1222.4,0.02],[1222.39,1.08]],[[1222.44,16.48],[1222.45,0.57],[1222.46,0.07],[1222.47,0.41],[1222.48,0.49]]]
["binance-futures","BNBUSDT",1759768170752,[[1221.71,0.06],[1221.69,0.01],[1221.68,0.03],[1221.67,0.02],[1221.66,1.56]],[[1221.72,62.82],[1221.73,0.69],[1221.74,0.42],[1221.77,2.49],[1221.78,16.38]]]
["binance-futures","BNBUSDT",1759768183670,[[1221.8,17.04],[1221.79,0.17],[1221.78,0.96],[1221.77,0.1],[1221.74,1.89]],[[1221.81,13.29],[1221.82,0.01],[1221.83,5.06],[1221.84,0.4],[1221.85,6.71]]]
["binance-futures","BNBUSDT",1759768236765,[[1222.76,51.5],[1222.75,0.41],[1222.74,1.45],[1222.71,0.43],[1222.65,0.42]],[[1222.77,11.72],[1222.78,0.32],[1222.8,0.04],[1222.83,0.11],[1222.86,5.21]]]
["binance-futures","BNBUSDT",1759768293194,[[1224.0,8.59],[1223.99,0.03],[1223.98,0.03],[1223.97,5.38],[1223.96,0.02]],[[1224.01,26.3],[1224.02,0.01],[1224.03,0.01],[1224.04,1.16],[1224.05,8.68]]]
["binance-futures","BNBUSDT",1759768307130,[[1224.84,36.43],[1224.83,0.44],[1224.82,0.01],[1224.8,0.01],[1224.79,0.43]],[[1224.85,11.03],[1224.86,2.78],[1224.87,0.01],[1224.89,1.05],[1224.92,16.6]]]
["binance-futures","BNBUSDT",1759768359645,[[1224.97,3.43],[1224.96,0.02],[1224.95,0.01],[1224.94,0.01],[1224.9,4.08]],[[1224.98,58.35],[1224.99,7.71],[1225.0,0.25],[1225.01,0.09],[1225.03,0.43]]]
["binance-futures","BNBUSDT",1759768412244,[[1225.49,4.63],[1225.48,0.01],[1225.47,0.01],[1225.45,1.73],[1225.4,2.06]],[[1225.5,55.16],[1225.51,14.94],[1225.52,16.45],[1225.53,23.91],[1225.54,22.72]]]
["binance-futures","BNBUSDT",1759768425657,[[1224.96,43.77],[1224.95,6.43],[1224.94,0.01],[1224.93,2.33],[1224.92,6.42]],[[1224.97,0.06],[1224.98,6.76],[1224.99,0.01],[1225.01,0.43],[1225.06,0.01]]]
["binance-futures","BNBUSDT",1759768487913,[[1225.6,51.42],[1225.59,2.33],[1225.58,3.16],[1225.56,7.11],[1225.53,8.76]],[[1225.61,6.22],[1225.62,0.17],[1225.66,0.56],[1225.69,1.78],[1225.7,0.01]]]
["binance-futures","BNBUSDT",1759768541780,[[1225.79,9.86],[1225.72,10.69],[1225.71,10.35],[1225.66,9.36],[1225.64,11.92]],[[1225.8,22.19],[1225.81,8.5],[1225.82,6.63],[1225.85,0.02],[1225.86,0.01]]]
["binance-futures","BNBUSDT",1759768556000,[[1225.33,28.73],[1225.32,8.17],[1225.31,0.41],[1225.29,0.81],[1225.28,6.39]],[[1225.34,11.87],[1225.35,0.18],[1225.37,0.07],[1225.38,1.61],[1225.44,0.02]]]
["binance-futures","BNBUSDT",1759768615203,[[1225.52,27.89],[1225.51,2.57],[1225.49,18.44],[1225.46,10.26],[1225.44,14.45]],[[1225.53,21.02],[1225.54,0.02],[1225.55,5.97],[1225.56,0.06],[1225.59,0.41]]]
["binance-futures","BNBUSDT",1759768671146,[[1225.67,12.59],[1225.66,0.02],[1225.65,1.95],[1225.62,0.81],[1225.61,0.04]],[[1225.68,21.73],[1225.69,0.08],[1225.7,0.01],[1225.71,1.62],[1225.72,4.66]]]
["binance-futures","BNBUSDT",1759768684697,[[1225.35,68.11],[1225.34,20.07],[1225.33,33.74],[1225.32,0.01],[1225.31,27.46]],[[1225.36,0.23],[1225.37,0.02],[1225.38,0.01],[1225.39,4.08],[1225.4,0.69]]]
["binance-futures","BNBUSDT",1759768738620,[[1226.84,12.48],[1226.82,0.02],[1226.81,0.38],[1226.8,0.01],[1226.79,3.63]],[[1226.85,19.58],[1226.86,0.19],[1226.88,0.01],[1226.89,1.65],[1226.9,0.04]]]
["binance-futures","BNBUSDT",1759768790651,[[1226.47,5.52],[1226.46,0.02],[1226.45,0.17],[1226.43,0.23],[1226.42,5.73]],[[1226.48,16.45],[1226.49,36.89],[1226.5,25.3],[1226.51,28.71],[1226.52,26.78]]]
["binance-futures","BNBUSDT",1759768802870,[[1226.24,4.71],[1226.2,0.42],[1226.17,2.2]],[[1226.25,11.38],[1226.26,26.59],[1226.27,41.61],[1226.28,19.73],[1226.29,1.07]]]
["binance-futures","BNBUSDT",1759768855314,[[1226.2,8.6],[1226.19,0.01],[1226.18,0.01],[1226.16,0.03]],[[1226.21,19.91],[1226.22,0.04],[1226.23,0.07],[1226.24,1.27],[1226.25,1.39]]]
["binance-futures","BNBUSDT",1759768909491,[[1223.83,13.98],[1223.82,0.13],[1223.79,0.92],[1223.76,0.41],[1223.75,2.59]],[[1223.84,27.92],[1223.86,9.03],[1223.87,8.96],[1223.88,11.76],[1223.89,2.81]]]
["binance-futures","BNBUSDT",1759768963757,[[1224.52,0.93],[1224.51,0.02],[1224.49,0.01],[1224.48,0.99],[1224.47,0.43]],[[1224.53,92.29],[1224.54,15.21],[1224.55,15.85],[1224.56,25.71],[1224.57,30.89]]]
["binance-futures","BNBUSDT",1759768977889,[[1224.28,19.33],[1224.27,0.83],[1224.26,7.56],[1224.25,0.41],[1224.24,0.95]],[[1224.29,26.76],[1224.3,1.12],[1224.31,0.05],[1224.34,0.01],[1224.35,3.37]]]
["binance-futures","BNBUSDT",1759769029608,[[1223.99,6.27],[1223.95,0.01],[1223.93,2.8],[1223.88,0.42],[1223.87,1.63]],[[1224.0,82.85],[1224.01,31.56],[1224.03,16.19],[1224.04,24.59],[1224.05,27.89]]]
["binance-futures","BNBUSDT",1759769093450,[[1224.19,42.99],[1224.18,0.01],[1224.17,0.01],[1224.16,0.44],[1224.15,8.22]],[[1224.2,0.53],[1224.21,0.02],[1224.22,0.02],[1224.23,0.02],[1224.24,1.25]]]
["binance-futures","BNBUSDT",1759769106265,[[1223.7,0.06],[1223.68,0.02],[1223.67,0.01],[1223.66,0.02],[1223.65,0.02]],[[1223.71,79.89],[1223.72,0.02],[1223.73,10.03],[1223.74,6.71],[1223.77,27.8]]]
["binance-futures","BNBUSDT",1759769162703,[[1224.1,17.52],[1224.09,0.47],[1224.08,0.01],[1224.06,4.74],[1224.05,14.3]],[[1224.11,19.31],[1224.12,1.01],[1224.13,0.06],[1224.14,0.29],[1224.16,0.18]]]
["binance-futures","BNBUSDT",1759769222229,[[1223.69,25.48],[1223.68,2.19],[1223.67,10.8],[1223.66,1.0],[1223.64,1.79]],[[1223.7,3.58],[1223.71,0.06],[1223.72,0.12],[1223.73,0.03],[1223.74,0.17]]]
["binance-futures","BNBUSDT",1759769235691,[[1224.19,32.09],[1224.18,0.01],[1224.17,8.18],[1224.16,7.93],[1224.15,23.55]],[[1224.2,13.2],[1224.21,0.01],[1224.24,0.04],[1224.28,0.84],[1224.29,5.57]]]
["binance-futures","BNBUSDT",1759769293909,[[1224.39,29.26],[1224.38,0.01],[1224.37,0.02],[1224.36,7.67],[1224.27,2.39]],[[1224.4,21.29],[1224.41,4.96],[1224.42,8.68],[1224.43,0.11],[1224.44,0.42]]]
["binance-futures","BNBUSDT",1759769355246,[[1224.3,3.26],[1224.29,0.02],[1224.28,0.01],[1224.27,0.01],[1224.25,10.73]],[[1224.31,16.04],[1224.32,1.01],[1224.33,0.03],[1224.35,0.69],[1224.36,4.35]]]
["binance-futures","BNBUSDT",1759769369202,[[1223.9,60.39],[1223.89,30.87],[1223.88,24.07],[1223.87,14.27],[1223.86,6.28]],[[1223.91,0.87],[1223.92,0.31],[1223.94,0.01],[1223.95,1.73],[1223.96,0.01]]]
["binance-futures","BNBUSDT",1759769426165,[[1225.52,2.08],[1225.51,0.02],[1225.5,0.04],[1225.49,0.32],[1225.48,0.17]],[[1225.53,35.74],[1225.54,10.61],[1225.55,7.78],[1225.56,14.18],[1225.57,23.69]]]
["binance-futures","BNBUSDT",1759769484201,[[1225.55,16.04],[1225.54,0.01],[1225.53,0.01],[1225.52,0.82],[1225.51,1.65]],[[1225.56,26.03],[1225.57,0.03],[1225.58,1.26],[1225.59,6.77],[1225.6,1.15]]]
["binance-futures","BNBUSDT",1759769500817,[[1225.55,85.66],[1225.54,0.03],[1225.53,0.03],[1225.52,0.38],[1225.51,0.01]],[[1225.56,35.23],[1225.57,0.64],[1225.58,0.08],[1225.6,0.01],[1225.61,0.43]]]
["binance-futures","BNBUSDT",1759769559169,[[1224.48,1.37],[1224.47,0.91],[1224.43,0.02],[1224.41,3.31],[1224.4,0.03]],[[1224.49,32.74],[1224.51,0.88],[1224.52,27.12],[1224.53,29.01],[1224.54,14.15]]]
["binance-futures","BNBUSDT",1759769617549,[[1224.8,26.08],[1224.79,2.17],[1224.78,6.15],[1224.77,0.99],[1224.76,0.85]],[[1224.81,11.32],[1224.82,0.08],[1224.83,0.01],[1224.84,0.01],[1224.89,1.11]]]
["binance-futures","BNBUSDT",1759769632436,[[1223.9,30.7],[1223.88,0.05],[1223.86,0.97],[1223.82,2.2],[1223.81,6.37]],[[1223.91,25.05],[1223.92,0.02],[1223.93,0.02],[1223.94,8.43],[1223.95,12.24]]]
["binance-futures","BNBUSDT",1759769691069,[[1223.4,1.86],[1223.38,0.91],[1223.37,0.01],[1223.36,1.01],[1223.35,0.02]],[[1223.41,73.35],[1223.42,0.01],[1223.43,0.01],[1223.44,7.41],[1223.45,7.5]]]
["binance-futures","BNBUSDT",1759769753231,[[1223.96,15.46],[1223.94,1.33],[1223.93,0.01],[1223.92,0.03],[1223.77,0.42]],[[1223.97,22.57],[1224.0,0.46],[1224.01,0.24],[1224.03,0.98],[1224.08,5.57]]]
["binance-futures","BNBUSDT",1759769768006,[[1223.46,4.25],[1223.45,0.03],[1223.44,0.03],[1223.43,0.02],[1223.4,0.43]],[[1223.47,27.14],[1223.48,0.03],[1223.49,0.01],[1223.52,4.0],[1223.53,5.42]]]
["binance-futures","BNBUSDT",1759769831302,[[1222.87,3.44],[1222.86,0.01],[1222.85,0.41],[1222.82,1.05],[1222.81,0.37]],[[1222.88,106.31],[1222.89,14.72],[1222.9,33.06],[1222.91,33.45],[1222.92,25.61]]]
["binance-futures","BNBUSDT",1759769895914,[[1222.87,49.86],[1222.86,7.78],[1222.85,8.54],[1222.84,10.05],[1222.83,8.63]],[[1222.88,2.04],[1222.89,0.03],[1222.9,0.01],[1222.91,0.01],[1222.92,0.68]]]
["binance-futures","BNBUSDT",1759769913209,[[1223.04,0.04],[1223.03,1.62],[1223.01,0.02],[1223.0,0.02],[1222.99,0.21]],[[1223.05,99.34],[1223.06,0.03],[1223.07,8.03],[1223.08,25.85],[1223.09,2.8]]]
["binance-futures","BNBUSDT",1759769977098,[[1222.99,92.6],[1222.98,31.08],[1222.97,25.77],[1222.96,0.17],[1222.95,0.14]],[[1223.0,21.43],[1223.01,0.03],[1223.02,0.02],[1223.04,0.06],[1223.05,0.01]]]
["binance-futures","BNBUSDT",1759770033379,[[1221.16,0.31],[1221.15,0.04],[1221.14,0.57],[1221.12,0.06],[1221.11,0.7]],[[1221.17,59.2],[1221.18,42.6],[1221.19,34.42],[1221.2,40.08],[1221.21,23.0]]]
["binance-futures","BNBUSDT",1759770047415,[[1221.4,1.01],[1221.39,0.02],[1221.37,0.34],[1221.36,0.09],[1221.35,1.61]],[[1221.41,44.58],[1221.42,23.32],[1221.43,31.24],[1221.44,13.37],[1221.46,7.18]]]
["binance-futures","BNBUSDT",1759770097089,[[1218.37,3.9],[1218.36,2.77],[1218.35,11.56],[1218.29,0.04],[1218.24,4.54]],[[1218.38,30.16],[1218.4,0.02],[1218.42,10.08],[1218.43,8.48],[1218.44,17.46]]]
["binance-futures","BNBUSDT",1759770148526,[[1219.59,1.11],[1219.58,0.01],[1219.57,0.01],[1219.56,0.01],[1219.55,0.01]],[[1219.6,20.12],[1219.61,3.6],[1219.62,6.19],[1219.63,7.16],[1219.64,0.02]]]
["binance-futures","BNBUSDT",1759770163606,[[1219.71,8.33],[1219.7,0.02],[1219.68,0.03],[1219.67,0.9],[1219.66,6.61]],[[1219.72,26.18],[1219.74,11.0],[1219.75,12.83],[1219.77,0.02],[1219.79,2.23]]]
["binance-futures","BNBUSDT",1759770217377,[[1220.4,31.58],[1220.39,1.07],[1220.38,0.07],[1220.37,1.2],[1220.36,7.9]],[[1220.41,39.37],[1220.42,0.79],[1220.43,0.01],[1220.44,0.02],[1220.46,0.43]]]
["binance-futures","BNBUSDT",1759770284344,[[1219.99,1.4],[1219.98,0.02],[1219.96,0.01],[1219.95,0.01],[1219.86,0.83]],[[1220.0,50.07],[1220.01,0.19],[1220.02,0.44],[1220.03,0.09],[1220.04,7.03]]]
["binance-futures","BNBUSDT",1759770298535,[[1219.67,38.33],[1219.66,19.01],[1219.63,1.11],[1219.62,10.75],[1219.6,0.66]],[[1219.68,0.87],[1219.69,0.02],[1219.7,0.02],[1219.71,3.24],[1219.72,0.02]]]
["binance-futures","BNBUSDT",1759770358491,[[1218.7,19.63],[1218.69,6.01],[1218.67,12.39],[1218.65,8.93],[1218.61,0.42]],[[1218.71,15.2],[1218.72,0.02],[1218.73,0.02],[1218.75,2.8],[1218.76,8.37]]]
["binance-futures","BNBUSDT",1759770420207,[[1220.23,32.22],[1220.22,3.22],[1220.21,6.5],[1220.2,3.69],[1220.08,3.87]],[[1220.24,1.78],[1220.25,0.03],[1220.26,0.53],[1220.27,0.01],[1220.28,0.1]]]
["binance-futures","BNBUSDT",1759770433636,[[1220.67,61.25],[1220.66,0.01],[1220.65,0.01],[1220.64,0.01],[1220.63,19.58]],[[1220.68,7.76],[1220.69,0.01],[1220.7,0.02],[1220.74,1.58],[1220.82,8.82]]]
["binance-futures","BNBUSDT",1759770493593,[[1219.86,1.36],[1219.85,0.03],[1219.84,0.04],[1219.82,0.03],[1219.8,1.39]],[[1219.87,66.55],[1219.88,20.81],[1219.89,16.84],[1219.9,4.28],[1219.91,2.27]]]
["binance-futures","BNBUSDT",1759770549519,[[1219.91,25.26],[1219.89,2.86],[1219.88,6.49],[1219.85,0.01],[1219.82,29.45]],[[1219.92,13.7],[1219.93,26.8],[1219.98,0.14],[1220.0,3.02],[1220.04,0.05]]]
["binance-futures","BNBUSDT",1759770562253,[[1219.81,2.31],[1219.8,0.07],[1219.79,0.42],[1219.78,1.37],[1219.77,0.01]],[[1219.82,25.05],[1219.83,15.94],[1219.84,0.03],[1219.86,0.01],[1219.87,4.15]]]
["binance-futures","BNBUSDT",1759770619582,[[1220.06,11.23],[1220.05,0.46],[1220.04,0.05],[1220.02,0.42],[1220.0,2.64]],[[1220.07,49.15],[1220.08,2.77],[1220.09,0.03],[1220.1,9.93],[1220.11,32.09]]]
["binance-futures","BNBUSDT",1759770674353,[[1220.1,22.11],[1220.09,1.98],[1220.08,0.01],[1220.07,2.6],[1220.06,4.68]],[[1220.11,15.58],[1220.12,0.03],[1220.13,0.02],[1220.16,0.01],[1220.17,0.01]]]
["binance-futures","BNBUSDT",1759770686422,[[1220.18,6.64],[1220.16,0.04],[1220.15,4.11],[1220.14,0.01]],[[1220.19,64.37],[1220.2,42.7],[1220.21,47.23],[1220.22,10.88],[1220.23,0.02]]]
["binance-futures","BNBUSDT",1759770741929,[[1218.83,44.35],[1218.82,0.01],[1218.81,0.01],[1218.8,0.43],[1218.78,5.15]],[[1218.84,2.02],[1218.86,0.01],[1218.87,0.01],[1218.89,0.01],[1218.91,0.02]]]
["binance-futures","BNBUSDT",1759770799154,[[1220.7,63.64],[1220.69,21.47],[1220.68,26.5],[1220.67,16.84],[1220.66,17.25]],[[1220.71,0.76],[1220.72,0.11],[1220.73,0.01],[1220.74,0.01],[1220.75,0.48]]]
["binance-futures","BNBUSDT",1759770813753,[[1220.73,6.7],[1220.71,8.94],[1220.7,2.48],[1220.69,30.1],[1220.67,1.55]],[[1220.74,9.52],[1220.76,0.03],[1220.77,2.25],[1220.78,12.13],[1220.8,0.02]]]
["binance-futures","BNBUSDT",1759770874773,[[1220.29,3.95],[1220.28,0.02],[1220.27,0.03],[1220.23,0.2]],[[1220.3,25.68],[1220.31,1.69],[1220.32,0.42],[1220.34,0.02],[1220.35,3.27]]]
["binance-futures","BNBUSDT",1759770933746,[[1221.36,19.58],[1221.35,6.74],[1221.34,1.13],[1221.33,1.65],[1221.32,0.41]],[[1221.37,1.9],[1221.38,0.01],[1221.39,0.01],[1221.42,0.59],[1221.43,0.02]]]
["binance-futures","BNBUSDT",1759770950602,[[1221.22,0.8],[1221.2,0.03],[1221.12,0.99]],[[1221.23,58.45],[1221.24,48.32],[1221.25,50.76],[1221.27,0.02],[1221.29,7.72]]]
["binance-futures","BNBUSDT",1759771014757,[[1219.44,108.92],[1219.43,4.08],[1219.42,1.91],[1219.41,0.43],[1219.39,1.0]],[[1219.45,72.92],[1219.46,24.57],[1219.48,0.73],[1219.49,0.02],[1219.5,0.01]]]
["binance-futures","BNBUSDT",1759771074609,[[1220.08,27.8],[1220.07,7.83],[1220.04,1.93],[1220.03,0.04],[1220.01,2.3]],[[1220.09,5.01],[1220.1,0.01],[1220.11,0.02],[1220.16,0.02],[1220.19,1.89]]]
["binance-futures","BNBUSDT",1759771089117,[[1219.8,3.13],[1219.71,1.77],[1219.7,5.81],[1219.69,0.06]],[[1219.81,62.02],[1219.85,1.17],[1219.86,10.48],[1219.87,15.97],[1219.88,13.97]]]
["binance-futures","BNBUSDT",1759771148216,[[1219.79,1.66],[1219.78,0.93],[1219.77,0.03],[1219.76,0.02],[1219.75,12.91]],[[1219.8,47.47],[1219.81,40.4],[1219.82,0.44],[1219.83,14.88],[1219.84,6.14]]]
["binance-futures","BNBUSDT",1759771200550,[[1220.9,13.45],[1220.89,0.43],[1220.88,0.03],[1220.86,1.3],[1220.84,0.41]],[[1220.91,9.17],[1220.92,0.03],[1220.93,0.01],[1220.94,0.01],[1220.95,0.02]]]
["binance-futures","BNBUSDT",1759771214019,[[1221.3,43.12],[1221.29,12.72],[1221.28,4.16],[1221.27,5.74],[1221.26,0.33]],[[1221.31,4.27],[1221.32,0.39],[1221.33,0.14],[1221.35,0.36],[1221.36,0.01]]]
["binance-futures","BNBUSDT",1759771264846,[[1222.56,12.73],[1222.55,0.5],[1222.54,0.23],[1222.52,4.08],[1222.51,0.21]],[[1222.57,87.55],[1222.58,0.75],[1222.59,0.03],[1222.6,0.03],[1222.63,0.12]]]
["binance-futures","BNBUSDT",1759771319053,[[1221.75,20.41],[1221.74,0.02],[1221.73,0.01],[1221.72,0.03],[1221.71,0.07]],[[1221.76,76.86],[1221.77,6.77],[1221.78,0.14],[1221.8,0.01],[1221.81,6.58]]]
["binance-futures","BNBUSDT",1759771331622,[[1222.39,28.32],[1222.38,0.01],[1222.37,0.01],[1222.36,0.37],[1222.35,1.75]],[[1222.4,1.65],[1222.41,0.01],[1222.42,0.03],[1222.43,0.01],[1222.44,0.02]]]
["binance-futures","BNBUSDT",1759771384728,[[1222.59,70.54],[1222.58,0.42],[1222.57,0.01],[1222.56,18.3],[1222.55,14.61]],[[1222.6,6.5],[1222.61,0.01],[1222.62,0.02],[1222.63,0.02],[1222.65,0.02]]]
["binance-futures","BNBUSDT",1759771437304,[[1222.72,41.68],[1222.71,28.68],[1222.7,28.8],[1222.69,0.13],[1222.68,0.01]],[[1222.73,10.41],[1222.74,0.01],[1222.78,6.75],[1222.82,0.01],[1222.84,4.85]]]
["binance-futures","BNBUSDT",1759771450296,[[1222.35,15.69],[1222.34,0.02],[1222.33,0.01],[1222.32,0.02],[1222.31,1.24]],[[1222.36,41.86],[1222.37,0.01],[1222.38,0.02],[1222.42,17.24],[1222.43,11.4]]]
["binance-futures","BNBUSDT",1759771503899,[[1223.52,24.9],[1223.51,0.01],[1223.5,0.01],[1223.49,0.45],[1223.46,2.5]],[[1223.53,8.58],[1223.54,0.01],[1223.55,0.01],[1223.56,6.75],[1223.58,0.01]]]
["binance-futures","BNBUSDT",1759771555906,[[1221.24,14.81],[1221.23,8.53],[1221.21,3.18],[1221.2,0.37]],[[1221.25,27.84],[1221.27,0.02],[1221.28,0.01],[1221.3,0.01],[1221.32,1.42]]]
["binance-futures","BNBUSDT",1759771569674,[[1220.64,3.39],[1220.63,0.01],[1220.62,0.01],[1220.61,0.26],[1220.6,0.61]],[[1220.65,74.71],[1220.66,0.01],[1220.67,12.7],[1220.68,39.84],[1220.69,40.27]]]
["binance-futures","BNBUSDT",1759771620403,[[1219.18,40.35],[1219.17,35.93],[1219.16,17.27],[1219.15,0.99],[1219.14,36.47]],[[1219.19,3.24],[1219.2,0.05],[1219.22,0.01],[1219.23,0.02],[1219.24,0.02]]]
["binance-futures","BNBUSDT",1759771669902,[[1218.76,59.15],[1218.75,37.93],[1218.74,47.17],[1218.72,24.37],[1218.71,26.8]],[[1218.77,4.8],[1218.78,0.01],[1218.8,0.01],[1218.83,1.62],[1218.84,8.9]]]
["binance-futures","BNBUSDT",1759771683176,[[1218.56,74.84],[1218.55,42.99],[1218.54,16.39],[1218.53,39.94],[1218.52,32.69]],[[1218.57,12.58],[1218.58,0.01],[1218.59,0.01],[1218.6,0.04],[1218.61,0.01]]]
["binance-futures","BNBUSDT",1759771751965,[[1217.77,1.16],[1217.76,0.43],[1217.75,0.23],[1217.74,0.01],[1217.71,16.29]],[[1217.78,32.41],[1217.79,2.1],[1217.8,7.0],[1217.82,0.01],[1217.83,0.01]]]
["binance-futures","BNBUSDT",1759771791521,[[1216.88,6.83],[1216.87,0.03],[1216.86,0.01],[1216.84,0.37],[1216.82,0.01]],[[1216.89,27.03],[1216.9,0.01],[1216.91,0.51],[1216.92,7.08],[1216.93,9.23]]]
["binance-futures","BNBUSDT",1759771805739,[[1217.45,20.22],[1217.44,7.74],[1217.43,0.06],[1217.4,0.57],[1217.39,0.45]],[[1217.46,19.74],[1217.47,0.04],[1217.48,0.01],[1217.52,0.01],[1217.53,3.82]]]
["binance-futures","BNBUSDT",1759771859782,[[1217.59,25.42],[1217.57,0.05],[1217.55,0.02],[1217.52,0.98],[1217.5,0.43]],[[1217.6,59.61],[1217.61,42.02],[1217.62,1.68],[1217.63,0.02],[1217.64,0.01]]]
["binance-futures","BNBUSDT",1759771913016,[[1218.01,44.82],[1218.0,17.27],[1217.99,13.79],[1217.98,16.71],[1217.97,2.82]],[[1218.02,31.05],[1218.03,0.02],[1218.04,0.01],[1218.05,0.01],[1218.06,0.01]]]
["binance-futures","BNBUSDT",1759771968264,[[1216.99,6.19],[1216.94,1.26],[1216.93,8.63],[1216.92,2.01],[1216.9,0.02]],[[1217.0,16.04],[1217.01,0.02],[1217.04,5.98],[1217.05,2.44],[1217.06,7.03]]]
["binance-futures","BNBUSDT",1759771981133,[[1217.44,2.2],[1217.43,0.87],[1217.42,0.45],[1217.4,5.24],[1217.37,0.02]],[[1217.45,20.71],[1217.46,13.08],[1217.47,0.11],[1217.49,2.4],[1217.5,3.86]]]
["binance-futures","BNBUSDT",1759772035309,[[1216.76,10.79],[1216.75,1.01],[1216.74,0.02],[1216.72,1.91],[1216.71,4.26]],[[1216.77,0.14],[1216.78,0.02],[1216.79,0.43],[1216.8,0.02],[1216.81,1.04]]]
["binance-futures","BNBUSDT",1759772087118,[[1218.14,0.5],[1218.13,0.04],[1218.12,0.04],[1218.05,0.05],[1217.99,0.01]],[[1218.16,4.48],[1218.18,29.07],[1218.19,9.9],[1218.2,7.9],[1218.21,12.47]]]
["binance-futures","BNBUSDT",1759772098851,[[1218.2,6.48],[1218.19,0.02],[1218.17,2.82],[1218.16,7.05],[1218.15,3.49]],[[1218.21,21.65],[1218.22,1.72],[1218.23,6.79],[1218.24,0.06],[1218.26,0.95]]]
["binance-futures","BNBUSDT",1759772150448,[[1218.72,12.0],[1218.71,0.04],[1218.7,0.01],[1218.68,0.78],[1218.64,0.01]],[[1218.73,22.37],[1218.74,20.44],[1218.75,0.08],[1218.78,0.01],[1248.59,11.99]]]
["binance-futures","BNBUSDT",1759772207785,[[1217.04,29.59],[1217.02,5.46],[1216.99,3.88],[1216.97,0.1],[1216.95,2.27]],[[1217.05,18.31],[1217.06,0.02],[1217.1,0.01],[1217.12,11.84],[1217.14,13.23]]]
["binance-futures","BNBUSDT",1759772220727,[[1217.79,14.6],[1217.78,0.03],[1217.76,0.01],[1217.75,14.13],[1217.74,0.64]],[[1217.8,15.62],[1217.81,0.01],[1217.82,5.19],[1217.87,5.21],[1217.89,5.23]]]
["binance-futures","BNBUSDT",1759772274875,[[1218.63,60.95],[1218.62,14.19],[1218.61,24.01],[1218.6,14.21],[1218.59,24.03]],[[1218.64,4.44],[1218.66,0.01],[1218.67,0.01],[1218.68,0.04],[1218.72,6.78]]]
["binance-futures","BNBUSDT",1759772329512,[[1219.56,0.45],[1219.55,0.02],[1219.54,0.04],[1219.04,9.0],[1218.51,8.41]],[[1219.57,43.38],[1219.58,0.02],[1219.59,0.9],[1219.6,4.32],[1219.61,0.66]]]
["binance-futures","BNBUSDT",1759772343122,[[1219.86,2.94],[1219.85,3.06],[1219.81,11.81],[1219.8,76.36],[1219.78,4.83]],[[1219.88,0.02],[1219.91,0.01],[1219.93,0.01],[1219.95,0.01],[1219.96,1.63]]]
["binance-futures","BNBUSDT",1759772392103,[[1220.47,12.87],[1220.46,0.01],[1220.45,0.01],[1220.44,1.1],[1220.43,2.46]],[[1220.48,20.48],[1220.49,2.6],[1220.5,14.66],[1220.52,0.01],[1220.71,3.13]]]
["binance-futures","BNBUSDT",1759772450788,[[1221.04,10.99],[1221.03,0.63],[1221.02,0.01],[1221.0,0.07],[1220.98,0.02]],[[1221.05,48.43],[1221.06,20.65],[1221.07,1.8],[1221.09,2.52],[1221.1,2.62]]]
["binance-futures","BNBUSDT",1759772464086,[[1221.16,18.62],[1221.15,0.06],[1221.14,5.11],[1221.13,6.75],[1221.12,0.07]],[[1221.17,10.65],[1221.18,1.92],[1221.19,5.92],[1221.2,0.35],[1221.21,0.02]]]
["binance-futures","BNBUSDT",1759772518911,[[1221.17,19.35],[1221.15,0.02],[1221.12,0.01],[1221.11,3.64],[1221.1,3.68]],[[1221.18,30.99],[1221.2,0.14],[1221.23,2.79],[1221.24,0.01],[1221.26,0.01]]]
["binance-futures","BNBUSDT",1759772574178,[[1221.39,2.51],[1221.37,0.02],[1221.36,0.01],[1221.34,12.41],[1221.28,1.0]],[[1221.4,23.25],[1221.41,1.14],[1221.42,5.07],[1221.44,1.75],[1221.45,4.03]]]
["binance-futures","BNBUSDT",1759772586253,[[1221.18,15.44],[1221.17,0.08],[1221.16,7.21],[1221.12,0.02],[1221.09,1.44]],[[1221.19,24.96],[1221.2,4.84],[1221.21,0.01],[1221.24,17.11],[1221.25,33.45]]]
["binance-futures","BNBUSDT",1759772643522,[[1221.39,37.11],[1221.38,0.01],[1221.37,0.44],[1221.36,0.01],[1221.33,0.41]],[[1221.4,12.62],[1221.41,14.34],[1221.42,0.16],[1221.43,0.02],[1221.48,0.03]]]
["binance-futures","BNBUSDT",1759772701472,[[1220.76,5.15],[1220.75,0.54],[1220.74,0.01],[1220.67,6.75]],[[1220.77,59.44],[1220.78,23.1],[1220.79,0.01],[1220.8,4.11],[1220.81,4.1]]]
["binance-futures","BNBUSDT",1759772713928,[[1221.19,18.57],[1221.18,0.01],[1221.17,3.27],[1221.12,7.67],[1221.09,0.85]],[[1221.2,3.76],[1221.21,0.01],[1221.22,0.01],[1221.25,5.1],[1222.03,2.63]]]
["binance-futures","BNBUSDT",1759772771121,[[1221.25,30.42],[1221.24,6.78],[1221.23,0.01],[1221.22,0.43],[1221.19,0.87]],[[1221.26,22.35],[1221.27,0.01],[1221.28,0.01],[1221.3,0.01],[1221.33,3.82]]]
["binance-futures","BNBUSDT",1759772831478,[[1220.32,10.91],[1220.31,0.03],[1220.3,0.03],[1220.28,0.01],[1220.27,0.64]],[[1220.33,16.65],[1220.34,0.02],[1220.35,0.01],[1220.37,0.85],[1220.44,3.8]]]
["binance-futures","BNBUSDT",1759772845858,[[1220.27,31.04],[1220.26,4.47],[1220.25,1.38],[1220.24,0.75],[1220.22,7.5]],[[1220.28,1.9],[1220.3,0.01],[1220.31,0.01],[1220.32,0.01],[1220.34,3.66]]]
["binance-futures","BNBUSDT",1759772903846,[[1219.38,34.81],[1219.37,0.06],[1219.36,0.01],[1219.32,1.73],[1219.31,6.0]],[[1219.39,16.65],[1219.4,0.04],[1219.41,0.01],[1219.44,3.73],[1219.45,3.48]]]
["binance-futures","BNBUSDT",1759772961978,[[1219.17,51.43],[1219.16,26.39],[1219.15,36.81],[1219.14,13.59],[1219.13,0.24]],[[1219.18,3.27],[1219.19,0.04],[1219.2,0.02],[1219.23,0.01],[1219.24,0.04]]]
["binance-futures","BNBUSDT",1759772975133,[[1220.87,17.42],[1220.86,0.07],[1220.85,0.01],[1220.83,0.03],[1220.81,0.02]],[[1220.88,34.29],[1220.89,10.05],[1220.9,0.01],[1220.91,2.34],[1220.92,9.5]]]
["binance-futures","BNBUSDT",1759773040708,[[1221.31,14.73],[1221.3,0.03],[1221.29,0.01],[1221.28,4.0],[1221.27,0.02]],[[1221.32,27.44],[1221.33,3.06],[1221.34,7.02],[1221.35,3.27],[1221.36,0.02]]]
["binance-futures","BNBUSDT",1759773099472,[[1221.08,31.41],[1221.07,0.67],[1221.06,0.01],[1221.05,3.21],[1221.04,0.34]],[[1221.09,9.93],[1221.1,0.05],[1221.11,0.01],[1221.12,0.06],[1221.15,0.05]]]
["binance-futures","BNBUSDT",1759773114841,[[1221.0,10.93],[1220.98,0.03],[1220.95,0.44],[1220.94,0.22],[1220.82,6.37]],[[1221.01,37.3],[1221.02,0.12],[1221.03,2.84],[1221.04,8.01],[1221.05,10.86]]]
["binance-futures","BNBUSDT",1759773177582,[[1220.61,11.47],[1220.6,0.01],[1220.56,0.17],[1220.55,0.01],[1220.3,17.11]],[[1220.62,21.8],[1220.63,0.02],[1220.64,0.01],[1220.66,1.84],[1220.67,6.88]]]
["binance-futures","BNBUSDT",1759773236666,[[1221.14,20.29],[1221.13,0.06],[1221.12,0.08],[1221.11,9.45],[1221.1,9.06]],[[1221.15,16.5],[1221.16,6.25],[1221.17,1.62],[1221.19,0.01],[1221.2,0.05]]]
["binance-futures","BNBUSDT",1759773251925,[[1221.35,6.86],[1221.34,0.41],[1221.33,0.01],[1221.32,11.3],[1221.31,9.04]],[[1221.36,27.85],[1221.37,0.01],[1221.38,0.2],[1221.39,0.01],[1221.4,0.03]]]
["binance-futures","BNBUSDT",1759773318364,[[1221.19,6.32],[1221.18,0.01],[1221.17,0.03],[1221.14,0.02],[1221.12,0.03]],[[1221.2,64.38],[1221.21,34.32],[1221.22,0.01],[1221.23,2.72],[1221.24,0.01]]]
["binance-futures","BNBUSDT",1759773383400,[[1221.34,24.33],[1221.33,18.79],[1221.32,6.71],[1221.3,0.55],[1221.29,0.02]],[[1221.35,9.61],[1221.36,64.8],[1221.37,0.01],[1221.4,0.09],[1221.41,0.94]]]
["binance-futures","BNBUSDT",1759773396493,[[1220.92,30.72],[1220.91,0.03],[1220.9,0.04],[1220.89,0.41],[1220.88,0.03]],[[1220.93,48.58],[1220.94,0.04],[1220.95,10.9],[1220.96,19.4],[1220.97,19.46]]]
["binance-futures","BNBUSDT",1759773464872,[[1221.11,7.33],[1221.1,0.02],[1221.09,0.03],[1221.08,9.4],[1221.07,28.14]],[[1221.12,53.42],[1221.13,0.01],[1221.14,0.01],[1221.15,2.57],[1221.16,5.59]]]
["binance-futures","BNBUSDT",1759773535736,[[1221.4,6.75],[1221.39,0.01],[1221.38,0.01],[1221.36,9.07],[1221.35,0.02]],[[1221.41,52.57],[1221.42,20.88],[1221.43,5.7],[1221.44,8.92],[1221.45,11.86]]]
["binance-futures","BNBUSDT",1759773549445,[[1221.25,8.31],[1221.24,20.28],[1221.23,1.01],[1221.2,0.02],[1221.19,0.03]],[[1221.26,26.78],[1221.27,5.64],[1221.28,6.08],[1221.3,1.6],[1221.31,4.49]]]
["binance-futures","BNBUSDT",1759773610035,[[1220.87,9.96],[1220.86,0.98],[1220.85,0.03],[1220.83,8.77],[1220.67,2.37]],[[1220.88,24.09],[1220.89,7.52],[1220.9,5.13],[1220.92,1.63],[1220.97,1.07]]]
["binance-futures","BNBUSDT",1759773666127,[[1220.93,42.16],[1220.92,30.04],[1220.91,0.01],[1220.9,4.86],[1220.88,8.07]],[[1220.94,15.47],[1220.95,0.42],[1220.96,0.01],[1220.99,0.41],[1221.01,3.84]]]
["binance-futures","BNBUSDT",1759773678294,[[1221.23,28.38],[1221.22,0.03],[1221.21,0.01],[1221.2,2.66],[1221.19,6.56]],[[1221.24,10.85],[1221.25,0.25],[1221.26,0.93],[1221.27,1.85],[1221.29,4.17]]]
["binance-futures","BNBUSDT",1759773739624,[[1221.04,6.74],[1221.03,0.02],[1221.01,0.66],[1221.0,0.04],[1217.44,0.02]],[[1221.05,56.93],[1221.06,2.74],[1221.07,7.79],[1221.08,15.92],[1221.09,30.68]]]
["binance-futures","BNBUSDT",1759773796026,[[1221.09,24.47],[1221.08,0.01],[1221.07,1.93],[1221.04,4.99],[1221.01,3.12]],[[1221.1,4.12],[1221.11,0.03],[1221.12,0.53],[1221.14,9.92],[1221.16,0.43]]]
["binance-futures","BNBUSDT",1759773808906,[[1221.02,4.64],[1221.01,1.38],[1221.0,0.46],[1220.98,3.1],[1220.97,0.04]],[[1221.03,53.47],[1221.04,0.32],[1221.05,10.77],[1221.06,0.01],[1221.68,500.02]]]
["binance-futures","BNBUSDT",1759773864257,[[1221.38,27.68],[1221.37,0.01],[1221.36,6.96],[1221.34,0.02],[1221.33,2.01]],[[1221.39,17.64],[1221.4,0.35],[1221.41,1.22],[1221.42,0.01],[1221.43,7.8]]]
["binance-futures","BNBUSDT",1759773920494,[[1221.9,15.99],[1221.89,0.22],[1221.88,9.17],[1221.86,0.43]],[[1221.91,23.68],[1221.92,3.41],[1221.93,5.6],[1221.94,1.52],[1221.98,11.24]]]
["binance-futures","BNBUSDT",1759773932924,[[1221.51,12.25],[1221.5,0.01],[1221.49,0.01],[1221.48,0.01],[1221.47,8.67]],[[1221.52,13.01],[1221.53,6.79],[1221.54,5.6],[1221.57,6.26],[1221.59,2.28]]]
["binance-futures","BNBUSDT",1759773993562,[[1220.35,24.48],[1220.34,18.92],[1220.33,14.37],[1220.32,3.69],[1220.3,0.26]],[[1220.36,5.95],[1220.37,3.12],[1220.38,6.75],[1220.4,1.69],[1220.49,3.22]]]
["binance-futures","BNBUSDT",1759774054220,[[1220.05,60.47],[1220.04,15.76],[1220.03,19.12],[1220.02,26.24],[1220.01,0.68]],[[1220.06,48.93],[1220.07,0.01],[1220.08,1.47],[1220.1,0.7],[1220.15,1.17]]]
["binance-futures","BNBUSDT",1759774068971,[[1220.72,36.5],[1220.71,14.04],[1220.7,0.65],[1220.69,0.24],[1220.68,0.26]],[[1220.73,3.02],[1220.74,0.01],[1220.75,0.01],[1220.76,0.02],[1220.78,0.01]]]
["binance-futures","BNBUSDT",1759774124483,[[1220.4,24.89],[1220.39,1.01],[1220.38,0.82],[1220.37,0.04],[1220.36,0.48]],[[1220.41,18.29],[1220.42,2.67],[1220.43,0.59],[1220.44,0.02],[1220.45,0.11]]]
["binance-futures","BNBUSDT",1759774185424,[[1219.95,19.59],[1219.94,6.54],[1219.93,12.25],[1219.92,8.74],[1219.91,13.0]],[[1219.96,24.11],[1219.97,0.03],[1219.98,0.02],[1220.0,0.01],[1220.01,0.02]]]
["binance-futures","BNBUSDT",1759774203729,[[1219.83,4.15],[1219.81,0.04],[1219.8,0.05],[1219.79,0.01],[1219.78,0.36]],[[1219.84,68.9],[1219.85,25.44],[1219.86,25.28],[1219.87,12.49],[1219.88,2.97]]]
["binance-futures","BNBUSDT",1759774264832,[[1218.84,30.71],[1218.83,0.46],[1218.82,0.02],[1218.8,0.82],[1218.79,0.43]],[[1218.85,18.82],[1218.86,0.39],[1218.87,0.01],[1218.9,4.64],[1218.91,5.83]]]
["binance-futures","BNBUSDT",1759774323042,[[1218.57,27.73],[1218.56,0.06],[1218.55,6.61],[1218.53,1.07],[1218.52,0.34]],[[1218.58,16.23],[1218.59,0.03],[1218.6,0.83],[1218.62,2.49],[1218.63,5.53]]]
["binance-futures","BNBUSDT",1759774336754,[[1218.78,40.64],[1218.77,0.04],[1218.76,0.63],[1218.74,9.41]],[[1218.79,7.23],[1218.8,0.99],[1218.81,0.01],[1218.82,5.56],[1218.83,0.66]]]
["binance-futures","BNBUSDT",1759774389210,[[1219.24,66.49],[1219.23,24.64],[1219.22,8.05],[1219.21,8.26],[1219.2,8.41]],[[1219.25,32.69],[1219.26,0.04],[1219.27,0.02],[1219.28,0.05],[1219.29,0.01]]]
["binance-futures","BNBUSDT",1759774448488,[[1218.97,58.61],[1218.96,7.93],[1218.95,7.81],[1218.94,8.21],[1218.92,0.3]],[[1218.98,21.18],[1218.99,11.44],[1219.0,0.03],[1219.01,0.44],[1219.02,0.09]]]
["binance-futures","BNBUSDT",1759774460464,[[1219.21,34.48],[1219.2,0.08],[1219.19,0.03],[1219.18,0.02],[1219.16,0.02]],[[1219.22,63.96],[1219.23,2.76],[1219.24,7.02],[1219.26,0.01],[1219.28,0.44]]]
["binance-futures","BNBUSDT",1759774522776,[[1219.63,20.28],[1219.62,0.01],[1219.61,0.42],[1219.6,0.58],[1219.58,0.36]],[[1219.64,60.27],[1219.65,21.85],[1219.66,34.6],[1219.68,23.68],[1219.69,0.1]]]
["binance-futures","BNBUSDT",1759774592898,[[1219.0,7.4],[1218.99,1.68],[1218.98,1.64],[1218.96,0.68],[1218.94,0.87]],[[1219.01,320.18],[1219.02,0.12],[1219.03,13.05],[1219.04,20.62],[1219.05,27.51]]]
["binance-futures","BNBUSDT",1759774609815,[[1219.1,41.84],[1219.09,14.24],[1219.08,14.53],[1219.07,7.79],[1219.06,1.22]],[[1219.11,8.12],[1219.12,0.03],[1219.13,0.01],[1219.14,0.01],[1219.32,7.89]]]
["binance-futures","BNBUSDT",1759774682081,[[1219.91,2.97],[1219.88,0.01],[1219.85,2.53],[1219.84,0.01]],[[1219.92,85.83],[1219.93,28.53],[1219.94,28.51],[1219.95,25.43],[1219.96,0.01]]]
["binance-futures","BNBUSDT",1759774754663,[[1219.46,10.1],[1219.45,0.03],[1219.44,0.55],[1219.42,0.29],[1219.41,4.78]],[[1219.47,36.19],[1219.48,0.01],[1219.49,0.01],[1219.5,4.33],[1219.51,0.04]]]
["binance-futures","BNBUSDT",1759774771472,[[1219.68,47.11],[1219.67,0.01],[1219.66,0.28],[1219.65,1.64],[1219.64,2.59]],[[1219.69,2.35],[1219.7,0.03],[1219.71,0.03],[1219.72,0.01],[1219.73,0.01]]]
["binance-futures","BNBUSDT",1759774840340,[[1220.05,37.82],[1220.04,18.6],[1220.03,18.22],[1220.02,8.23],[1220.01,8.43]],[[1220.06,3.87],[1220.08,4.11],[1220.09,0.07],[1220.1,0.03],[1220.11,0.16]]]
["binance-futures","BNBUSDT",1759774899068,[[1219.58,60.46],[1219.57,0.23],[1219.56,26.27],[1219.55,17.15],[1219.54,8.19]],[[1219.59,0.19],[1219.6,0.03],[1219.62,0.43],[1219.63,0.69],[1219.64,0.06]]]
["binance-futures","BNBUSDT",1759774961549,[[1219.84,22.46],[1219.83,5.24],[1219.82,5.13],[1219.81,0.41],[1219.8,2.09]],[[1219.85,23.09],[1219.86,8.92],[1219.87,0.01],[1219.91,0.02],[1219.92,0.01]]]
["binance-futures","BNBUSDT",1759774977056,[[1219.66,52.57],[1219.65,16.42],[1219.64,16.39],[1219.62,16.34]],[[1219.67,17.5],[1219.68,0.72],[1219.69,0.01],[1219.74,0.01],[1219.86,8.62]]]
["binance-futures","BNBUSDT",1759775036193,[[1219.85,53.46],[1219.84,0.57],[1219.83,8.03],[1219.82,17.22],[1219.81,17.2]],[[1219.86,0.89],[1219.87,0.02],[1219.88,0.02],[1219.89,0.01],[1219.91,0.02]]]
["binance-futures","BNBUSDT",1759775094542,[[1220.34,44.49],[1220.32,0.79],[1220.31,14.37],[1220.29,4.85],[1220.28,8.87]],[[1220.35,2.76],[1220.38,0.72],[1220.4,1.65],[1220.41,1.02],[1220.44,0.66]]]
["binance-futures","BNBUSDT",1759775107434,[[1219.71,33.67],[1219.7,0.04],[1219.69,7.51],[1219.68,0.44],[1219.66,0.01]],[[1219.72,19.14],[1219.73,8.49],[1219.74,0.02],[1219.75,0.03],[1219.79,1.16]]]
["binance-futures","BNBUSDT",1759775172104,[[1218.23,1.48],[1218.22,5.62],[1218.21,0.72],[1218.2,1.7],[1218.19,0.08]],[[1218.24,22.07],[1218.25,8.53],[1218.26,0.04],[1218.27,2.71],[1218.28,0.02]]]
["binance-futures","BNBUSDT",1759775229572,[[1218.43,29.9],[1218.42,8.08],[1218.41,0.01],[1218.4,1.01],[1218.36,5.91]],[[1218.44,4.09],[1218.45,11.28],[1218.46,0.09],[1218.48,0.05],[1218.49,0.02]]]
["binance-futures","BNBUSDT",1759775243071,[[1218.18,395.05],[1218.17,0.06],[1218.16,0.03],[1218.15,0.44],[1218.14,4.5]],[[1218.19,18.48],[1218.2,0.04],[1218.21,6.32],[1218.22,0.51],[1218.24,0.34]]]
["binance-futures","BNBUSDT",1759775302151,[[1217.74,8.19],[1217.73,1.32],[1217.72,0.28],[1217.69,1.0],[1217.64,5.5]],[[1217.75,21.0],[1217.76,3.24],[1217.77,4.64],[1217.78,2.55],[1217.79,3.98]]]
["binance-futures","BNBUSDT",1759775356932,[[1218.11,1.16],[1218.08,0.01],[1218.04,0.01],[1218.03,0.01],[1217.87,9.1]],[[1218.12,60.67],[1218.13,24.56],[1218.14,15.0],[1218.15,3.68],[1218.16,19.49]]]
["binance-futures","BNBUSDT",1759775372735,[[1218.0,3.04],[1217.99,0.01],[1217.98,0.01],[1217.95,0.01],[1217.94,3.65]],[[1218.01,42.27],[1218.02,0.45],[1218.03,1.18],[1218.04,0.5],[1218.05,3.43]]]
["binance-futures","BNBUSDT",1759775434279,[[1216.32,13.56],[1216.31,0.01],[1216.3,0.01],[1216.28,7.49],[1216.22,5.48]],[[1216.33,23.93],[1216.34,0.45],[1216.35,0.32],[1216.36,1.24],[1216.37,4.79]]]
["binance-futures","BNBUSDT",1759775491029,[[1217.63,40.65],[1217.62,0.43],[1217.59,0.02],[1217.57,0.76],[1217.56,2.94]],[[1217.64,14.75],[1217.65,10.86],[1217.66,0.01],[1217.67,2.21],[1217.69,1.07]]]
["binance-futures","BNBUSDT",1759775505518,[[1218.6,35.7],[1218.59,0.45],[1218.58,4.99],[1218.57,2.8],[1218.56,13.34]],[[1218.61,3.77],[1218.62,0.02],[1218.63,0.12],[1218.64,1.28],[1218.65,0.02]]]
["binance-futures","BNBUSDT",1759775568366,[[1218.55,6.46],[1218.54,0.72],[1218.53,0.03],[1218.5,6.53],[1218.49,0.66]],[[1218.56,24.59],[1218.57,0.01],[1218.58,0.01],[1218.6,0.02],[1218.61,14.87]]]
["binance-futures","BNBUSDT",1759775626434,[[1218.97,49.77],[1218.96,0.01],[1218.95,16.02],[1218.94,24.65],[1218.93,14.13]],[[1218.98,1.6],[1218.99,0.05],[1219.0,0.03],[1219.01,1.63],[1219.02,0.01]]]
["binance-futures","BNBUSDT",1759775640410,[[1219.39,26.34],[1219.38,0.08],[1219.37,0.09],[1219.34,0.42],[1219.29,0.42]],[[1219.4,29.45],[1219.41,0.21],[1219.42,0.07],[1219.43,0.61],[1219.44,4.92]]]
["binance-futures","BNBUSDT",1759775710760,[[1218.78,45.1],[1218.77,27.39],[1218.76,29.37],[1218.74,4.51],[1218.73,0.02]],[[1218.79,12.63],[1218.8,2.49],[1218.81,9.05],[1218.82,0.45],[1218.83,1.39]]]
["binance-futures","BNBUSDT",1759775772492,[[1219.26,2.16],[1219.25,0.06],[1219.24,0.01],[1219.21,0.01],[1219.2,0.05]],[[1219.27,94.25],[1219.28,26.53],[1219.29,14.29],[1219.3,21.83],[1219.31,16.24]]]
["binance-futures","BNBUSDT",1759775789889,[[1219.13,21.93],[1219.12,0.07],[1219.11,0.03],[1219.1,0.1],[1219.08,2.61]],[[1219.14,22.06],[1219.15,3.06],[1219.16,5.45],[1219.17,0.19],[1219.18,0.36]]]
["binance-futures","BNBUSDT",1759775851754,[[1219.35,0.14],[1219.33,0.02],[1219.29,0.04],[1219.28,0.01],[1219.27,0.31]],[[1219.36,128.66],[1219.37,47.45],[1219.38,35.28],[1219.4,35.82],[1219.41,13.15]]]
["binance-futures","BNBUSDT",1759775912468,[[1220.4,2.3],[1220.39,0.15],[1220.36,0.01],[1220.33,0.02],[1220.28,5.55]],[[1220.41,47.91],[1220.42,23.16],[1220.43,17.3],[1220.44,3.03],[1220.45,0.01]]]
["binance-futures","BNBUSDT",1759775930792,[[1220.46,46.05],[1220.45,0.07],[1220.44,0.1],[1220.43,0.02],[1220.42,0.41]],[[1220.47,24.65],[1220.48,0.15],[1220.49,0.01],[1220.5,0.01],[1220.51,4.52]]]
["binance-futures","BNBUSDT",1759775994450,[[1220.6,42.95],[1220.59,3.24],[1220.58,13.04],[1220.57,6.78],[1220.56,0.02]],[[1220.61,6.83],[1220.62,0.01],[1220.63,0.01],[1220.68,1.64],[1220.7,0.88]]]
["binance-futures","BNBUSDT",1759776059516,[[1219.81,24.88],[1219.8,0.05],[1219.79,0.01],[1219.75,4.94],[1219.71,1.28]],[[1219.82,12.65],[1219.83,0.43],[1219.84,2.81],[1219.85,0.02],[1219.86,0.05]]]
["binance-futures","BNBUSDT",1759776073273,[[1218.43,36.4],[1218.42,25.47],[1218.41,19.64],[1218.4,12.82],[1218.39,7.3]],[[1218.44,9.34],[1218.45,0.01],[1218.46,0.03],[1218.47,0.02],[1218.48,0.01]]]
["binance-futures","BNBUSDT",1759776133972,[[1219.26,42.67],[1219.25,0.03],[1219.24,8.44],[1219.2,0.02],[1219.15,0.02]],[[1219.27,20.54],[1219.28,0.8],[1219.29,0.02],[1219.3,0.33],[1219.31,0.1]]]
["binance-futures","BNBUSDT",1759776194637,[[1219.55,1.71],[1219.54,0.02],[1219.53,0.02],[1219.52,0.03],[1219.51,0.26]],[[1219.56,58.78],[1219.57,0.16],[1219.58,0.68],[1219.6,3.51],[1219.61,15.14]]]
["binance-futures","BNBUSDT",1759776210754,[[1219.87,21.03],[1219.86,6.06],[1219.85,0.7],[1219.83,0.72],[1219.82,7.05]],[[1219.88,5.22],[1219.89,0.06],[1219.9,0.07],[1219.92,0.03],[1219.94,0.02]]]
["binance-futures","BNBUSDT",1759776273370,[[1220.49,63.15],[1220.48,0.06],[1220.47,0.48],[1220.43,1.41],[1220.42,1.49]],[[1220.5,14.52],[1220.51,1.05],[1220.52,0.13],[1220.55,0.02],[1220.58,7.94]]]
["binance-futures","BNBUSDT",1759776296367,[[1220.87,8.48],[1220.85,0.01],[1220.84,0.03],[1220.76,0.02]],[[1220.88,52.76],[1220.89,29.52],[1220.9,0.01],[1220.91,0.41],[1220.92,2.4]]]
["binance-futures","BNBUSDT",1759776349967,[[1220.07,0.14],[1220.06,0.01],[1220.05,0.01],[1220.04,0.78],[1220.03,2.12]],[[1220.11,52.84],[1220.12,31.69],[1220.13,0.05],[1220.14,1.6],[1220.15,3.84]]]
["binance-futures","BNBUSDT",1759776417630,[[1221.14,24.53],[1221.13,0.03],[1221.12,0.02],[1221.1,0.89],[1221.09,1.65]],[[1221.15,44.12],[1221.16,0.09],[1221.17,0.01],[1221.18,5.42],[1221.19,12.64]]]
["binance-futures","BNBUSDT",1759776481781,[[1220.5,640.69],[1220.49,1.87],[1220.48,0.99],[1220.46,0.43],[1220.45,2.08]],[[1220.51,31.07],[1220.52,0.22],[1220.53,0.09],[1220.55,4.39],[1220.56,12.47]]]
["binance-futures","BNBUSDT",1759776494668,[[1220.69,98.19],[1220.68,16.96],[1220.67,37.12],[1220.66,39.75],[1220.64,3.55]],[[1220.7,0.27],[1220.71,0.02],[1220.72,0.02],[1220.73,0.01],[1220.74,0.01]]]
["binance-futures","BNBUSDT",1759776555916,[[1220.68,8.89],[1220.67,0.03],[1220.66,0.01],[1220.65,0.01],[1220.64,1.33]],[[1220.69,28.43],[1220.7,7.74],[1220.71,6.43],[1220.72,0.05],[1220.74,7.39]]]
["binance-futures","BNBUSDT",1759776611114,[[1220.9,16.07],[1220.89,63.23],[1220.88,0.02],[1220.87,0.03],[1220.86,3.39]],[[1220.91,0.01],[1220.92,0.02],[1220.94,0.02],[1220.95,0.01],[1220.96,1.62]]]
["binance-futures","BNBUSDT",1759776624694,[[1220.81,90.78],[1220.8,9.44],[1220.79,32.65],[1220.77,1.72],[1220.76,10.91]],[[1220.82,12.2],[1220.83,0.17],[1220.84,0.01],[1220.85,0.01],[1220.88,0.02]]]
["binance-futures","BNBUSDT",1759776685814,[[1219.88,6.44],[1219.87,0.01],[1219.86,0.01],[1219.85,1.43],[1219.84,3.25]],[[1219.89,89.76],[1219.9,26.37],[1219.91,27.77],[1219.92,37.24],[1219.93,4.12]]]
["binance-futures","BNBUSDT",1759776744502,[[1219.91,37.06],[1219.9,2.9],[1219.89,5.04],[1219.88,0.43],[1219.87,0.02]],[[1219.92,3.29],[1219.93,1.56],[1219.94,0.01],[1219.95,0.02],[1219.97,10.35]]]
["binance-futures","BNBUSDT",1759776758978,[[1220.07,11.79],[1220.06,0.01],[1220.05,0.03],[1220.04,2.62],[1220.03,0.45]],[[1220.08,32.78],[1220.09,11.36],[1220.1,7.8],[1220.11,7.79],[1220.12,7.77]]]
["binance-futures","BNBUSDT",1759776828014,[[1218.62,28.07],[1218.61,0.27],[1218.6,0.05],[1218.59,0.08],[1218.58,0.39]],[[1218.63,4.81],[1218.64,0.03],[1218.65,0.01],[1218.66,0.02],[1218.67,0.01]]]
["binance-futures","BNBUSDT",1759776890833,[[1219.1,10.45],[1219.09,0.03],[1219.08,0.02],[1219.0,0.01],[1218.95,6.92]],[[1219.11,33.63],[1219.12,0.01],[1219.13,0.01],[1219.14,5.32],[1219.16,2.12]]]
["binance-futures","BNBUSDT",1759776906581,[[1219.13,24.52],[1219.12,0.67],[1219.11,1.07],[1219.1,2.27],[1219.09,7.5]],[[1219.14,9.34],[1219.15,32.09],[1219.16,0.13],[1219.17,0.02],[1219.2,0.04]]]
["binance-futures","BNBUSDT",1759776965969,[[1218.69,1.36],[1218.68,0.01],[1218.67,0.02],[1218.64,0.01],[1218.63,0.01]],[[1218.7,64.29],[1218.71,0.02],[1218.72,0.55],[1218.73,1.75],[1218.74,7.01]]]
["binance-futures","BNBUSDT",1759777016014,[[1219.44,47.85],[1219.43,0.49],[1219.42,3.29],[1219.4,1.09],[1219.39,3.38]],[[1219.45,3.72],[1219.52,0.28],[1219.56,5.06],[1219.57,7.12],[1219.58,7.13]]]
["binance-futures","BNBUSDT",1759777027678,[[1219.74,55.14],[1219.73,1.63],[1219.72,3.83],[1219.71,2.14]],[[1219.75,4.12],[1219.77,0.03],[1219.79,0.02],[1219.8,1.15],[1219.81,0.01]]]
["binance-futures","BNBUSDT",1759777081380,[[1221.2,27.55],[1221.19,0.01],[1221.18,0.01],[1221.14,10.14]],[[1221.21,18.15],[1221.22,0.01],[1221.23,2.35],[1221.24,6.76],[1221.27,5.6]]]
["binance-futures","BNBUSDT",1759777139094,[[1221.0,9.28],[1220.99,1.04],[1220.98,0.03],[1220.97,0.02],[1220.95,0.03]],[[1221.01,20.97],[1221.02,17.04],[1221.03,0.02],[1221.04,0.02],[1221.05,0.22]]]
["binance-futures","BNBUSDT",1759777151924,[[1220.8,19.58],[1220.79,2.54],[1220.78,3.87],[1220.77,0.64],[1220.76,9.24]],[[1220.81,12.87],[1220.82,1.95],[1220.83,0.01],[1220.84,6.75],[1220.86,0.41]]]
["binance-futures","BNBUSDT",1759777210406,[[1220.12,17.05],[1220.11,7.73],[1220.1,0.04],[1220.09,0.09],[1219.98,15.1]],[[1220.13,12.49],[1220.14,0.03],[1220.15,0.07],[1220.16,0.51],[1220.17,31.01]]]
["binance-futures","BNBUSDT",1759777263174,[[1219.75,36.98],[1219.74,18.6],[1219.73,9.27],[1219.72,11.14],[1219.7,16.82]],[[1219.76,16.37],[1219.77,0.07],[1219.78,0.03],[1219.8,0.02],[1219.81,1.14]]]
["binance-futures","BNBUSDT",1759777277508,[],[[1220.39,33.47],[1220.4,0.02],[1220.41,21.92],[1220.42,9.15],[1220.43,25.18]]]
["binance-futures","BNBUSDT",1759777332758,[[1221.55,15.95],[1221.54,0.05],[1221.51,0.02],[1221.5,0.6],[1221.49,0.02]],[[1221.56,47.72],[1221.57,0.01],[1221.59,2.95],[1221.6,0.57],[1221.62,36.37]]]
["binance-futures","BNBUSDT",1759777387984,[[1222.08,16.61],[1222.07,0.02],[1222.02,6.15],[1221.99,0.91],[1220.19,3.65]],[[1222.09,11.03],[1222.1,29.49],[1222.11,0.3],[1222.12,0.04],[1222.13,1.46]]]
["binance-futures","BNBUSDT",1759777401807,[[1222.15,72.24],[1222.14,0.01],[1222.13,4.29],[1222.12,12.47],[1222.11,25.59]],[[1222.16,8.22],[1222.17,3.61],[1222.18,0.01],[1222.2,8.6],[1222.22,1.61]]]
["binance-futures","BNBUSDT",1759777462375,[[1221.64,17.7],[1221.63,0.06],[1221.62,4.5],[1221.61,0.01],[1221.6,0.05]],[[1221.65,25.63],[1221.66,23.22],[1221.67,0.02],[1221.69,0.41],[1221.7,0.02]]]
["binance-futures","BNBUSDT",1759777518842,[[1222.76,41.06],[1222.75,8.29],[1222.74,13.33],[1222.73,11.42],[1222.71,1.44]],[[1222.77,13.42],[1222.78,0.05],[1222.79,0.01],[1222.8,0.2],[1222.82,3.42]]]
["binance-futures","BNBUSDT",1759777532308,[[1222.43,19.32],[1222.36,6.03],[1222.35,7.66],[1222.34,8.21],[1222.28,12.36]],[[1222.44,12.44],[1222.49,5.12],[1222.5,13.09],[1222.51,24.46],[1222.52,7.77]]]
["binance-futures","BNBUSDT",1759777588516,[[1222.41,14.27],[1222.4,0.13],[1222.39,0.01],[1222.35,0.85],[1222.32,0.4]],[[1222.42,34.71],[1222.43,0.02],[1222.44,7.99],[1222.45,23.49],[1222.46,21.79]]]
["binance-futures","BNBUSDT",1759777646550,[[1222.81,12.3],[1222.8,0.74],[1222.79,0.01],[1222.78,0.04],[1222.77,0.01]],[[1222.82,15.8],[1222.83,0.05],[1222.84,0.01],[1222.85,0.02],[1222.86,0.01]]]
["binance-futures","BNBUSDT",1759777661611,[[1223.09,36.01],[1223.08,17.46],[1223.07,22.5],[1223.06,0.74],[1223.05,0.03]],[[1223.1,10.96],[1223.11,0.01],[1223.12,0.01],[1223.16,0.01],[1223.19,4.38]]]
["binance-futures","BNBUSDT",1759777719786,[[1223.62,40.67],[1223.61,0.11],[1223.6,3.77],[1223.59,3.67],[1223.58,0.23]],[[1223.63,5.29],[1223.64,2.24],[1223.65,1.7],[1223.68,0.15],[1223.69,0.41]]]
["binance-futures","BNBUSDT",1759777781434,[[1223.43,22.46],[1223.42,6.01],[1223.41,6.52],[1223.4,9.45],[1223.39,0.59]],[[1223.44,8.39],[1223.45,0.03],[1223.46,0.05],[1223.47,0.03],[1223.55,0.02]]]
["binance-futures","BNBUSDT",1759777797550,[[1222.31,31.85],[1222.3,0.04],[1222.29,4.48],[1222.27,1.17],[1222.26,1.95]],[[1222.32,7.08],[1222.33,0.02],[1222.34,0.02],[1222.36,1.4],[1222.37,8.74]]]
["binance-futures","BNBUSDT",1759777858118,[[1223.36,20.79],[1223.35,0.01],[1223.34,3.33],[1223.33,15.33],[1223.32,0.02]],[[1223.37,16.08],[1223.38,0.07],[1223.39,1.37],[1223.4,6.03],[1223.45,0.03]]]
["binance-futures","BNBUSDT",1759777916487,[[1222.97,17.32],[1222.96,0.59],[1222.95,1.09],[1222.94,0.18],[1222.93,1.31]],[[1222.98,16.02],[1222.99,2.7],[1223.0,0.02],[1223.01,0.28],[1223.04,9.27]]]
["binance-futures","BNBUSDT",1759777973323,[[1223.19,36.43],[1223.18,1.64],[1223.17,0.01],[1223.16,4.6],[1223.15,0.02]],[[1223.2,9.34],[1223.21,1.21],[1223.22,0.02],[1223.24,6.75]]]
["binance-futures","BNBUSDT",1759777987872,[[1222.9,7.63],[1222.89,0.03],[1222.88,0.03],[1222.87,1.67],[1222.86,0.02]],[[1222.91,53.51],[1222.92,17.04],[1222.93,15.79],[1222.94,6.78],[1222.95,1.16]]]
["binance-futures","BNBUSDT",1759778050406,[[1223.02,17.51],[1223.01,11.75],[1223.0,7.73],[1222.99,25.58],[1222.98,16.25]],[[1223.03,15.87],[1223.04,0.01],[1223.09,0.9],[1223.1,13.23],[1223.12,6.01]]]
["binance-futures","BNBUSDT",1759778120995,[[1222.82,35.17],[1222.81,0.64],[1222.8,1.13],[1222.79,3.13],[1222.78,0.39]],[[1222.83,18.49],[1222.84,0.07],[1222.85,1.75],[1222.86,0.03],[1222.89,1.52]]]
["binance-futures","BNBUSDT",1759778137419,[[1222.73,15.29],[1222.72,0.01],[1222.71,0.24],[1222.68,0.79],[1222.67,0.01]],[[1222.74,36.15],[1222.75,0.05],[1222.76,9.89],[1222.78,8.78],[1222.79,7.17]]]
["binance-futures","BNBUSDT",1759778204728,[[1222.73,3.67],[1222.72,0.01],[1222.71,0.01],[1222.7,0.02]],[[1222.74,50.82],[1222.75,28.12],[1222.76,8.17],[1222.77,22.91],[1222.78,34.04]]]
["binance-futures","BNBUSDT",1759778261857,[[1222.18,68.07],[1222.17,22.53],[1222.16,1.69],[1222.15,10.35],[1222.14,8.41]],[[1222.19,1.45],[1222.2,0.07],[1222.23,0.1],[1222.24,0.01],[1222.25,0.03]]]
["binance-futures","BNBUSDT",1759778276879,[[1221.87,16.65],[1221.86,0.02],[1221.84,5.5],[1221.83,11.23],[1221.8,3.5]],[[1221.88,8.67],[1221.89,0.05],[1221.9,0.73],[1221.92,0.24],[1222.22,7.05]]]
["binance-futures","BNBUSDT",1759778336286,[[1222.31,90.66],[1222.28,0.27],[1222.27,0.41],[1222.26,0.18],[1222.24,15.2]],[[1222.32,2.82],[1222.33,0.02],[1222.34,0.09],[1222.35,1.65],[1222.36,3.25]]]
["binance-futures","BNBUSDT",1759778401381,[[1222.7,9.53],[1222.69,4.55]],[[1222.71,56.72],[1222.72,24.55],[1222.73,4.78],[1222.74,0.23],[1222.75,23.85]]]
["binance-futures","BNBUSDT",1759778415329,[[1222.75,10.0],[1222.74,6.86],[1222.73,14.52],[1222.71,0.37],[1222.69,2.25]],[[1222.76,19.09],[1222.77,0.01],[1222.78,2.51],[1222.8,0.03],[1222.81,1.69]]]
["binance-futures","BNBUSDT",1759778482460,[[1222.53,27.54],[1222.52,2.05],[1222.51,0.27],[1222.5,4.35],[1222.49,0.02]],[[1222.54,18.34],[1222.55,9.44],[1222.56,12.2],[1222.57,7.79],[1222.58,0.41]]]
["binance-futures","BNBUSDT",1759778548192,[[1223.03,36.28],[1223.02,0.01],[1223.01,0.04],[1223.0,0.01],[1222.97,0.12]],[[1223.04,20.34],[1223.05,6.77],[1223.06,0.03],[1223.08,0.42],[1223.11,5.63]]]
["binance-futures","BNBUSDT",1759778561039,[[1223.99,27.5],[1223.98,7.38],[1223.97,0.01],[1223.93,4.79],[1223.91,6.78]],[[1224.0,39.66],[1224.01,0.02],[1224.02,0.01],[1224.03,0.06],[1224.05,5.66]]]
["binance-futures","BNBUSDT",1759778628634,[[1222.82,63.23],[1222.81,0.01],[1222.8,0.05],[1222.78,0.01],[1222.77,10.15]],[[1222.83,15.56],[1222.84,0.04],[1222.85,3.39],[1222.86,0.05],[1222.87,2.33]]]
["binance-futures","BNBUSDT",1759778685994,[[1223.58,55.93],[1223.57,5.19],[1223.56,0.47],[1223.55,2.01],[1223.54,0.02]],[[1223.59,26.99],[1223.6,0.05],[1223.61,1.39],[1223.63,1.95],[1223.64,3.22]]]
["binance-futures","BNBUSDT",1759778705370,[[1223.99,50.81],[1223.98,6.16],[1223.97,29.69],[1223.96,7.41],[1223.95,1.75]],[[1224.0,0.37],[1224.01,0.86],[1224.02,0.01],[1224.07,0.03],[1224.11,6.7]]]
["binance-futures","BNBUSDT",1759778765046,[[1224.77,16.26],[1224.76,2.31],[1224.75,0.44],[1224.72,0.46],[1224.65,0.01]],[[1224.78,41.63],[1224.79,6.96],[1224.8,0.36],[1224.81,0.01],[1224.82,0.24]]]
["binance-futures","BNBUSDT",1759778824871,[[1224.45,28.93],[1224.44,0.03],[1224.43,0.41],[1224.42,0.3]],[[1224.46,11.32],[1224.48,1.21],[1224.49,11.5],[1224.54,14.71],[1224.56,11.41]]]
["binance-futures","BNBUSDT",1759778836740,[[1224.36,1.46],[1224.35,0.01],[1224.34,0.03],[1224.32,0.79],[1224.29,3.75]],[[1224.37,37.57],[1224.38,12.27],[1224.39,12.57],[1224.4,4.79],[1224.41,4.78]]]
["binance-futures","BNBUSDT",1759778891141,[[1223.86,82.68],[1223.85,28.04],[1223.84,33.43],[1223.83,1.18],[1223.82,0.42]],[[1223.87,2.23],[1223.88,0.04],[1223.89,0.08],[1223.9,0.02],[1223.92,0.02]]]
["binance-futures","BNBUSDT",1759778943762,[[1222.75,19.65],[1222.74,2.75],[1222.73,0.04],[1222.72,0.02],[1222.7,2.72]],[[1222.76,23.49],[1222.77,0.03],[1222.78,0.34],[1222.8,4.87],[1222.82,0.1]]]
["binance-futures","BNBUSDT",1759778957665,[[1222.89,4.16],[1222.88,0.01],[1222.87,0.01],[1222.8,2.06],[1222.78,1.01]],[[1222.9,59.72],[1222.91,0.01],[1222.92,4.82],[1222.93,10.45],[1222.94,9.56]]]
["binance-futures","BNBUSDT",1759779021168,[[1222.4,7.02],[1222.39,0.01],[1222.38,0.3],[1222.36,0.4],[1222.35,0.01]],[[1222.41,26.06],[1222.42,0.42],[1222.43,0.01],[1222.44,0.01],[1222.46,0.41]]]
["binance-futures","BNBUSDT",1759779086872,[[1223.8,21.17],[1223.79,0.03],[1223.78,0.01],[1223.77,2.13],[1223.76,0.69]],[[1223.81,14.09],[1223.82,6.81],[1223.83,0.03],[1223.84,0.02],[1223.86,0.08]]]
["binance-futures","BNBUSDT",1759779103485,[[1223.98,56.31],[1223.97,14.78],[1223.96,24.15],[1223.95,3.75],[1223.94,0.72]],[[1223.99,3.51],[1224.0,1.22],[1224.01,0.99],[1224.02,0.01],[1224.03,0.81]]]
["binance-futures","BNBUSDT",1759779164468,[[1223.25,106.58],[1223.24,0.42],[1223.23,2.79],[1223.22,5.38],[1223.21,11.21]],[[1223.26,11.32],[1223.27,0.02],[1223.28,0.02],[1223.29,0.02],[1223.3,0.01]]]
["binance-futures","BNBUSDT",1759779231716,[[1223.59,16.02],[1223.58,0.14],[1223.57,0.27],[1223.56,1.4],[1223.55,1.53]],[[1223.6,21.38],[1223.61,0.03],[1223.62,0.73],[1223.63,0.02],[1223.64,0.01]]]
["binance-futures","BNBUSDT",1759779247984,[[1222.84,16.54],[1222.83,0.01],[1222.82,0.02],[1222.8,1.98],[1222.79,4.92]],[[1222.85,49.67],[1222.86,1.26],[1222.87,0.03],[1222.88,0.26],[1222.89,0.05]]]
["binance-futures","BNBUSDT",1759779314733,[[1222.77,13.9],[1222.76,0.03],[1222.75,0.01],[1222.73,6.8],[1222.72,11.16]],[[1222.78,23.18],[1222.79,1.74],[1222.8,0.41],[1222.81,4.44],[1222.82,1.7]]]
["binance-futures","BNBUSDT",1759779377924,[[1223.37,0.06],[1223.36,0.02],[1223.35,0.05],[1223.34,0.01],[1223.33,0.01]],[[1223.38,36.33],[1223.39,0.03],[1223.4,13.2],[1223.41,24.06],[1223.42,17.25]]]
["binance-futures","BNBUSDT",1759779392630,[[1224.14,94.54],[1224.13,1.36],[1224.12,2.55],[1224.11,26.92],[1224.1,27.6]],[[1224.15,0.97],[1224.16,0.17],[1224.19,0.01],[1224.21,0.04],[1224.22,0.01]]]
["binance-futures","BNBUSDT",1759779450591,[[1224.21,0.06],[1224.2,0.04],[1224.19,0.01],[1224.17,0.01],[1224.16,0.01]],[[1224.22,77.86],[1224.23,27.96],[1224.24,13.14],[1224.27,7.53],[1224.28,8.64]]]
["binance-futures","BNBUSDT",1759779512518,[[1224.28,48.62],[1224.27,4.55],[1224.26,0.52],[1224.25,0.01],[1224.24,3.35]],[[1224.29,2.53],[1224.3,0.35],[1224.31,0.01],[1224.32,0.01],[1224.34,11.84]]]
["binance-futures","BNBUSDT",1759779527834,[[1224.44,6.74],[1224.43,0.03],[1224.42,0.01],[1224.37,0.38],[1224.34,1.97]],[[1224.45,63.92],[1224.46,22.92],[1224.47,23.54],[1224.48,12.65],[1224.49,21.95]]]
["binance-futures","BNBUSDT",1759779586694,[[1223.79,47.9],[1223.78,0.03],[1223.77,10.94],[1223.76,6.16],[1223.75,6.31]],[[1223.8,23.88],[1223.81,0.04],[1223.82,0.02],[1223.86,0.42],[1223.9,1.04]]]
["binance-futures","BNBUSDT",1759779643377,[[1223.6,4.71],[1223.59,0.02],[1223.58,0.74],[1223.55,7.41]],[[1223.61,20.59],[1223.62,1.17],[1223.63,0.03],[1223.64,0.01],[1223.65,9.19]]]
["binance-futures","BNBUSDT",1759779657191,[[1224.56,31.5],[1224.54,0.23],[1224.53,8.0],[1224.51,0.46],[1224.49,1.22]],[[1224.57,0.64],[1224.58,3.58],[1224.59,1.14],[1224.6,0.04],[1224.61,0.03]]]
["binance-futures","BNBUSDT",1759779718772,[[1223.46,41.57],[1223.45,0.03],[1223.44,1.03],[1223.43,0.33],[1223.42,7.76]],[[1223.47,4.71],[1223.48,0.03],[1223.49,0.01],[1223.5,1.05],[1223.51,0.01]]]
["binance-futures","BNBUSDT",1759779774777,[[1222.36,30.55],[1222.35,0.01],[1222.34,0.01],[1222.32,1.07],[1220.28,17.87]],[[1222.37,20.48],[1222.38,0.04],[1222.39,0.01],[1222.42,2.31],[1222.43,12.77]]]
["binance-futures","BNBUSDT",1759779789737,[[1222.87,22.92],[1222.86,0.01],[1222.85,4.29],[1222.84,0.01],[1222.82,7.15]],[[1222.88,2.68],[1222.89,0.04],[1222.9,0.05],[1222.92,0.02],[1222.93,0.01]]]
["binance-futures","BNBUSDT",1759779855715,[[1223.52,75.93],[1223.51,0.1],[1223.5,0.01],[1223.45,6.38],[1223.4,10.12]],[[1223.53,64.03],[1223.54,4.52],[1223.55,27.22],[1223.58,0.03],[1223.61,46.0]]]
["binance-futures","BNBUSDT",1759779921363,[[1224.5,15.99],[1224.49,0.45],[1224.48,0.02],[1224.45,0.41],[1224.44,0.02]],[[1224.51,22.51],[1224.52,9.8],[1224.53,0.04],[1224.54,7.88],[1224.55,1.32]]]
["binance-futures","BNBUSDT",1759779936953,[[1224.48,12.82],[1224.47,0.03],[1224.46,0.03],[1224.45,0.1],[1223.21,5.52]],[[1224.49,43.97],[1224.5,1.9],[1224.51,6.81],[1224.52,0.1],[1224.53,1.23]]]
["binance-futures","BNBUSDT",1759780003054,[[1224.8,0.85],[1224.79,0.01],[1224.78,0.02],[1224.75,0.02],[1224.74,0.01]],[[1224.81,82.32],[1224.82,2.4],[1224.83,19.38],[1224.84,25.22],[1224.85,3.77]]]
["binance-futures","BNBUSDT",1759780065996,[],[[1226.04,7.31],[1226.09,0.41],[1226.1,0.01],[1226.11,1.0],[1226.13,0.02]]]
["binance-futures","BNBUSDT",1759780079983,[[1226.14,17.57],[1226.13,0.02],[1226.12,0.02],[1226.11,0.23],[1226.05,14.0]],[[1226.15,25.76],[1226.16,10.86],[1226.17,0.07],[1226.18,0.01],[1226.19,0.26]]]
["binance-futures","BNBUSDT",1759780136921,[[1227.3,30.47],[1227.29,7.79],[1227.28,0.22],[1227.27,7.77],[1227.25,7.77]],[[1227.31,20.03],[1227.34,1.35],[1227.35,2.28],[1227.36,8.67],[1227.39,9.62]]]
["binance-futures","BNBUSDT",1759780192148,[[1227.99,15.7],[1227.98,7.78],[1227.97,7.8],[1227.96,8.01],[1227.95,0.02]],[[1228.0,9.88],[1228.01,15.69],[1228.02,0.03],[1228.03,3.53],[1228.05,1.35]]]
["binance-futures","BNBUSDT",1759780206093,[[1227.18,5.5],[1227.17,0.05],[1227.16,0.02],[1227.15,0.95],[1227.14,0.01]],[[1227.19,29.22],[1227.2,0.02],[1227.21,0.16],[1227.24,8.26],[1227.25,1.34]]]
["binance-futures","BNBUSDT",1759780264571,[[1227.44,14.24],[1227.43,6.16],[1227.42,14.65],[1227.41,5.19],[1227.4,20.15]],[[1227.45,2.88],[1227.46,0.01],[1227.48,0.05],[1227.49,2.91],[1227.5,0.04]]]
["binance-futures","BNBUSDT",1759780317099,[[1226.86,6.92],[1226.85,3.82],[1226.84,1.87],[1226.83,2.77],[1226.82,2.77]],[[1226.87,3.78],[1226.88,0.03],[1226.89,0.01],[1226.9,0.02],[1226.91,0.01]]]
["binance-futures","BNBUSDT",1759780331218,[[1227.07,9.4],[1227.06,4.32],[1227.05,4.6],[1227.04,0.38],[1227.03,6.75]],[[1227.08,5.44],[1227.09,1.01],[1227.1,1.53],[1227.12,3.05],[1227.15,0.68]]]
["binance-futures","BNBUSDT",1759780388072,[[1226.09,12.29],[1226.08,1.29],[1226.07,7.76],[1226.06,0.14],[1226.05,0.01]],[[1226.1,8.68],[1226.11,0.48],[1226.12,0.01],[1226.13,1.89],[1226.16,9.99]]]
["binance-futures","BNBUSDT",1759780445017,[[1226.3,32.67],[1226.29,0.03],[1226.28,0.02],[1226.26,1.92],[1226.25,2.01]],[[1226.31,12.09],[1226.32,0.21],[1226.33,0.03],[1226.34,0.92],[1226.35,0.01]]]
["binance-futures","BNBUSDT",1759780458604,[[1225.92,38.76],[1225.91,11.85],[1225.9,1.27],[1225.89,2.88],[1225.88,2.35]],[[1225.93,0.08],[1225.94,0.01],[1225.95,0.01],[1225.96,0.01],[1225.97,0.01]]]
["binance-futures","BNBUSDT",1759780516103,[[1224.66,26.23],[1224.65,7.19],[1224.64,18.92],[1224.63,0.52],[1224.62,0.96]],[[1224.67,1.32],[1224.68,2.56],[1224.69,0.08],[1224.7,0.01],[1224.71,1.09]]]
["binance-futures","BNBUSDT",1759780577000,[[1225.06,1.28],[1225.03,0.01],[1225.02,0.17],[1225.01,0.03],[1224.98,0.01]],[[1225.07,54.86],[1225.08,20.2],[1225.09,8.65],[1225.12,0.1],[1225.26,8.27]]]
["binance-futures","BNBUSDT",1759780593710,[[1225.41,98.24],[1225.4,0.02],[1225.39,3.5],[1225.38,23.23],[1225.37,3.63]],[[1225.42,10.99],[1225.43,0.08],[1225.44,0.96],[1225.45,0.03],[1225.46,1.89]]]
["binance-futures","BNBUSDT",1759780658921,[[1224.93,38.25],[1224.92,3.17],[1224.91,4.13],[1224.9,4.12],[1224.89,25.75]],[[1224.94,3.72],[1224.95,0.01],[1224.96,0.03],[1224.97,0.01],[1224.98,2.0]]]
["binance-futures","BNBUSDT",1759780716110,[[1226.82,26.49],[1226.81,4.48],[1226.8,0.9],[1226.79,19.31],[1226.78,0.01]],[[1226.83,11.29],[1226.84,1.2],[1226.85,3.32],[1226.88,4.71],[1226.91,7.1]]]
["binance-futures","BNBUSDT",1759780729238,[[1226.72,64.52],[1226.71,0.02],[1226.7,1.28],[1226.69,1.0],[1226.64,0.02]],[[1226.73,4.99],[1226.74,0.04],[1226.76,0.02],[1226.79,0.05],[1226.8,2.26]]]
["binance-futures","BNBUSDT",1759780785234,[[1226.28,12.19],[1226.27,0.03],[1226.26,0.25],[1226.25,0.02],[1226.24,0.41]],[[1226.29,32.0],[1226.3,0.03],[1226.31,0.28],[1226.33,0.93],[1226.34,3.2]]]
["binance-futures","BNBUSDT",1759780842105,[[1224.87,21.67],[1224.86,9.78],[1224.85,0.01],[1224.84,0.43],[1224.83,12.0]],[[1224.88,16.47],[1224.89,0.01],[1224.9,0.04],[1224.91,3.12],[1224.93,6.23]]]
["binance-futures","BNBUSDT",1759780856923,[[1224.99,1.82],[1224.98,0.14],[1224.96,0.01],[1224.88,2.68],[1224.87,7.91]],[[1225.0,38.93],[1225.01,0.02],[1225.03,0.02],[1225.04,2.97],[1225.05,5.71]]]
["binance-futures","BNBUSDT",1759780916223,[[1223.29,33.81],[1223.28,1.92],[1223.27,2.14],[1223.26,0.44],[1223.25,2.76]],[[1223.3,6.07],[1223.31,0.03],[1223.32,0.01],[1223.33,0.08],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759780945368,[[1223.22,36.02],[1223.21,0.19],[1223.2,0.01],[1223.19,3.84],[1223.18,12.0]],[[1223.23,2.81],[1223.24,0.02],[1223.25,0.02],[1223.28,11.3],[1223.35,1.65]]]
["binance-futures","BNBUSDT",1759780984382,[[1222.44,1.69],[1222.43,0.51],[1222.42,0.15],[1222.41,0.09],[1222.4,2.08]],[[1222.45,40.99],[1222.46,18.41],[1222.47,20.88],[1222.48,17.43],[1222.49,17.43]]]
["binance-futures","BNBUSDT",1759781043135,[[1222.65,5.53],[1222.64,2.01],[1222.63,0.01],[1222.62,2.31],[1222.61,0.01]],[[1222.66,43.71],[1222.67,0.13],[1222.68,0.75],[1222.69,5.12],[1222.71,0.66]]]
["binance-futures","BNBUSDT",1759781103896,[[1221.59,4.92],[1221.58,1.45],[1221.57,0.87],[1221.56,0.01],[1221.52,2.03]],[[1221.6,27.53],[1221.61,0.01],[1221.62,2.58],[1221.63,6.37],[1221.64,7.41]]]
["binance-futures","BNBUSDT",1759781162584,[[1222.31,20.18],[1222.3,0.11],[1222.29,2.49],[1222.28,0.09],[1222.27,0.02]],[[1222.32,15.65],[1222.33,0.07],[1222.34,0.75],[1222.36,0.1],[1222.37,1.58]]]
["binance-futures","BNBUSDT",1759781175989,[[1222.84,25.12],[1222.83,0.44],[1222.82,0.19],[1222.8,5.55],[1222.79,11.02]],[[1222.85,12.61],[1222.86,0.05],[1222.87,0.01],[1222.89,2.25],[1222.92,0.69]]]
["binance-futures","BNBUSDT",1759781237344,[[1223.65,21.79],[1223.64,0.02],[1223.63,3.67],[1223.61,0.02],[1223.6,5.75]],[[1223.66,1.92],[1223.67,0.01],[1223.69,15.3],[1223.7,0.67],[1223.72,0.03]]]
["binance-futures","BNBUSDT",1759781295442,[[1222.25,19.84],[1222.24,6.29],[1222.23,3.49],[1222.22,0.02],[1222.21,6.17]],[[1222.26,6.7],[1222.27,0.56],[1222.28,0.01],[1222.32,4.85],[1222.37,10.11]]]
["binance-futures","BNBUSDT",1759781313314,[[1223.51,15.21],[1223.5,0.03],[1223.49,0.01],[1223.48,1.26],[1223.47,6.3]],[[1223.52,18.89],[1223.53,1.53],[1223.54,3.31],[1223.55,1.04],[1223.58,5.42]]]
["binance-futures","BNBUSDT",1759781375336,[[1224.36,2.38],[1224.35,0.01],[1224.34,0.02],[1224.33,0.01],[1224.25,5.1]],[[1224.37,37.76],[1224.38,2.51],[1224.39,0.74],[1224.4,0.19],[1224.41,0.16]]]
["binance-futures","BNBUSDT",1759781436816,[[1224.46,9.01],[1224.45,0.03],[1224.44,0.01],[1224.4,6.25],[1224.39,6.56]],[[1224.47,32.54],[1224.48,6.81],[1224.49,0.01],[1224.5,0.96],[1224.51,3.75]]]
["binance-futures","BNBUSDT",1759781452088,[[1224.46,5.33],[1224.45,0.06],[1224.44,0.01],[1224.42,0.43],[1224.4,6.2]],[[1224.47,28.75],[1224.48,1.23],[1224.49,3.95],[1224.5,0.2],[1224.51,1.81]]]
["binance-futures","BNBUSDT",1759781514076,[[1223.64,16.89],[1223.63,6.39],[1223.62,2.2],[1223.61,0.01],[1223.6,6.73]],[[1223.65,7.58],[1223.66,0.03],[1223.67,0.04],[1223.68,0.41],[1223.71,7.16]]]
["binance-futures","BNBUSDT",1759781575421,[[1222.8,0.02],[1222.79,0.09],[1222.78,0.07],[1222.77,0.46],[1222.76,3.42]],[[1222.81,25.25],[1222.82,0.68],[1222.85,0.4],[1222.86,6.98],[1222.87,6.03]]]
["binance-futures","BNBUSDT",1759781591104,[[1222.74,14.76],[1222.73,0.06],[1222.72,0.01],[1222.7,0.01],[1222.68,0.01]],[[1222.75,56.87],[1222.76,0.12],[1222.77,15.11],[1222.78,23.19],[1222.8,1.17]]]
["binance-futures","BNBUSDT",1759781656745,[[1222.36,17.45],[1222.35,0.03],[1222.34,0.02],[1222.33,0.26],[1222.32,5.41]],[[1222.37,9.68],[1222.38,0.03],[1222.39,0.01],[1222.4,0.01],[1222.43,5.95]]]
["binance-futures","BNBUSDT",1759781722664,[[1221.3,6.23],[1221.29,0.06],[1221.28,0.01],[1221.19,5.66],[1221.18,17.77]],[[1221.31,49.35],[1221.32,30.86],[1221.33,28.58],[1221.34,53.19],[1221.35,1.71]]]
["binance-futures","BNBUSDT",1759781737272,[[1220.54,15.8],[1220.53,0.1],[1220.52,0.08],[1220.51,3.7],[1220.47,6.31]],[[1220.55,8.38],[1220.56,2.9],[1220.57,0.01],[1220.58,0.43],[1220.59,0.01]]]
["binance-futures","BNBUSDT",1759781796856,[[1220.87,3.38],[1220.86,0.22],[1220.85,0.02],[1220.83,0.7],[1220.81,0.47]],[[1220.88,54.65],[1220.89,0.01],[1220.9,0.01],[1220.91,0.08],[1220.92,0.06]]]
["binance-futures","BNBUSDT",1759781853307,[[1221.66,46.54],[1221.65,1.01],[1221.64,15.51],[1221.63,13.0]],[[1221.67,12.34],[1221.68,0.03],[1221.69,0.01],[1221.7,0.01],[1221.71,0.08]]]
["binance-futures","BNBUSDT",1759781867686,[[1221.94,69.61],[1221.93,14.31],[1221.92,30.79],[1221.91,3.73],[1221.9,0.01]],[[1221.95,0.21],[1221.96,0.03],[1221.97,0.02],[1222.02,0.02],[1222.06,0.39]]]
["binance-futures","BNBUSDT",1759781923669,[[1222.48,80.39],[1222.45,7.12],[1222.44,27.27],[1222.43,20.83],[1222.42,2.4]],[[1222.49,1.72],[1222.5,0.11],[1222.51,0.41],[1222.55,0.25],[1222.56,0.37]]]
["binance-futures","BNBUSDT",1759781980131,[[1223.19,26.54],[1223.18,0.03],[1223.17,0.01],[1223.13,1.45],[1223.12,5.08]],[[1223.2,16.15],[1223.21,1.95],[1223.22,1.63],[1223.23,0.03],[1223.24,1.01]]]
["binance-futures","BNBUSDT",1759781993821,[[1223.04,34.76],[1223.03,8.12],[1223.02,0.69],[1223.0,0.01],[1222.93,7.51]],[[1223.05,5.67],[1223.06,0.35],[1223.07,0.01],[1223.08,0.51],[1223.1,0.41]]]
["binance-futures","BNBUSDT",1759782049840,[[1220.5,9.76],[1220.49,0.01],[1220.48,0.01],[1220.47,0.21],[1220.35,4.96]],[[1220.51,50.9],[1220.52,9.14],[1220.53,22.65],[1220.55,3.87],[1220.56,10.94]]]
["binance-futures","BNBUSDT",1759782103614,[[1222.53,65.54],[1222.52,7.66],[1222.5,1.5],[1222.49,0.49],[1222.48,6.83]],[[1222.54,16.37],[1222.55,0.24],[1222.56,0.04],[1222.57,0.05],[1222.6,0.44]]]
["binance-futures","BNBUSDT",1759782116714,[[1222.75,43.43],[1222.74,148.39],[1222.73,0.02],[1222.7,0.41],[1222.68,0.66]],[[1222.76,6.18],[1222.78,1.62],[1222.8,1.25],[1222.81,4.13],[1222.84,0.01]]]
["binance-futures","BNBUSDT",1759782182226,[[1221.74,16.64],[1221.73,0.11],[1221.72,8.4],[1221.66,9.04],[1221.59,0.38]],[[1221.75,23.47],[1221.76,3.6],[1221.77,4.66],[1221.78,0.69],[1221.8,0.64]]]
["binance-futures","BNBUSDT",1759782246357,[[1222.4,18.14],[1222.39,35.69],[1222.38,72.51],[1222.37,20.54],[1222.01,6.75]],[[1222.41,0.65],[1222.42,0.01],[1222.43,0.08],[1222.44,30.41],[1222.46,1.08]]]
["binance-futures","BNBUSDT",1759782260772,[[1222.84,6.19],[1222.83,0.03],[1222.82,0.01],[1222.8,0.02],[1222.72,4.42]],[[1222.85,22.38],[1222.86,8.92],[1222.87,5.15],[1222.88,1.14],[1222.89,15.69]]]
["binance-futures","BNBUSDT",1759782331934,[[1223.36,23.51],[1223.35,0.21],[1223.34,3.87],[1223.33,0.61],[1223.32,13.01]],[[1223.37,6.98],[1223.38,0.01],[1223.39,1.84],[1223.4,4.0],[1223.41,2.24]]]
["binance-futures","BNBUSDT",1759782401954,[[1223.51,12.04],[1223.5,0.04],[1223.49,0.01],[1223.43,3.17],[1223.42,1.15]],[[1223.52,68.86],[1223.53,3.58],[1223.54,0.3],[1223.56,0.23],[1223.57,4.98]]]
["binance-futures","BNBUSDT",1759782416396,[[1223.49,16.19],[1223.48,0.46],[1223.47,0.01],[1223.46,6.0],[1223.41,9.04]],[[1223.5,28.1],[1223.51,4.35],[1223.52,11.03],[1223.53,0.08],[1223.54,1.29]]]
["binance-futures","BNBUSDT",1759782474656,[[1225.0,7.76],[1224.99,0.03],[1224.98,0.01],[1224.96,0.02]],[[1225.01,57.24],[1225.02,34.55],[1225.03,21.97],[1225.05,12.24],[1225.06,22.43]]]
["binance-futures","BNBUSDT",1759782540160,[[1225.16,56.89],[1225.15,0.03],[1225.14,10.93],[1225.13,10.9],[1225.11,7.53]],[[1225.17,4.4],[1225.19,1.43],[1225.2,0.04],[1225.21,0.24],[1225.22,0.02]]]
["binance-futures","BNBUSDT",1759782553806,[[1225.04,32.57],[1225.03,0.15],[1225.02,0.01],[1225.0,1.54],[1224.99,6.44]],[[1225.05,19.18],[1225.06,0.01],[1225.07,0.04],[1225.08,0.03],[1225.11,0.04]]]
["binance-futures","BNBUSDT",1759782618834,[[1223.27,20.21],[1223.26,0.03],[1223.25,3.78],[1223.22,3.42],[1220.43,10.49]],[[1223.28,19.66],[1223.29,0.01],[1223.3,0.04],[1223.33,4.51],[1223.36,4.5]]]
["binance-futures","BNBUSDT",1759782679735,[[1224.23,10.38],[1224.22,0.01],[1224.21,0.01],[1224.2,0.01],[1224.19,0.41]],[[1224.24,52.33],[1224.25,0.03],[1224.26,18.68],[1224.28,0.22],[1224.29,2.72]]]
["binance-futures","BNBUSDT",1759782696292,[[1223.95,86.37],[1223.94,0.01],[1223.93,0.01],[1223.91,2.94]],[[1223.96,0.17],[1223.97,0.03],[1224.0,0.13],[1224.01,0.02],[1224.02,0.04]]]
["binance-futures","BNBUSDT",1759782757616,[[1223.63,71.06],[1223.62,9.74],[1223.61,22.75],[1223.6,14.1],[1223.59,21.94]],[[1223.64,0.27],[1223.65,0.05],[1223.66,0.09],[1223.67,0.99],[1223.68,0.04]]]
["binance-futures","BNBUSDT",1759782824484,[[1224.97,27.98],[1224.96,0.01],[1224.95,0.46],[1224.93,1.61],[1224.91,0.43]],[[1224.98,17.49],[1224.99,0.05],[1225.0,4.85],[1225.01,0.02],[1225.02,0.01]]]
["binance-futures","BNBUSDT",1759782837116,[[1224.99,36.61],[1224.98,0.03],[1224.97,2.32],[1224.96,0.02],[1224.95,0.02]],[[1225.0,27.07],[1225.01,0.03],[1225.02,0.31],[1225.04,0.62],[1225.05,0.39]]]
["binance-futures","BNBUSDT",1759782907202,[[1225.89,145.66],[1225.88,0.2],[1225.87,0.04],[1225.85,0.41],[1225.74,7.2]],[[1225.9,8.52],[1225.91,0.08],[1225.92,0.13],[1225.93,0.36],[1225.96,0.01]]]
["binance-futures","BNBUSDT",1759782967146,[[1225.56,79.58],[1225.55,3.58],[1225.54,0.29],[1225.53,1.19],[1225.52,0.41]],[[1225.57,10.66],[1225.58,0.18],[1225.59,1.01],[1225.6,1.02],[1225.61,0.24]]]
["binance-futures","BNBUSDT",1759782981089,[[1225.79,99.73],[1225.78,0.41],[1225.77,0.03],[1225.76,3.56],[1225.75,16.63]],[[1225.8,16.27],[1225.81,0.29],[1225.82,0.01],[1225.83,0.02],[1225.84,0.01]]]
["binance-futures","BNBUSDT",1759783042514,[[1226.37,47.09],[1226.36,0.03],[1226.35,0.42],[1226.34,5.56],[1226.33,12.87]],[[1226.38,3.22],[1226.39,0.03],[1226.4,0.14],[1226.46,1.59],[1226.48,0.43]]]
["binance-futures","BNBUSDT",1759783098795,[[1226.55,99.5],[1226.54,0.11],[1226.53,0.01],[1226.52,33.94],[1226.51,33.29]],[[1226.56,8.88],[1226.57,0.05],[1226.58,0.44],[1226.6,2.73],[1226.66,6.32]]]
["binance-futures","BNBUSDT",1759783113016,[[1226.44,28.7],[1226.4,4.42],[1226.37,4.33],[1226.33,4.33],[1226.31,6.11]],[[1226.45,5.78],[1226.46,0.02],[1226.47,3.6],[1226.49,0.02],[1226.53,2.29]]]
["binance-futures","BNBUSDT",1759783168402,[[1226.63,66.0],[1226.62,0.03],[1226.61,4.11],[1226.6,10.0],[1226.59,13.74]],[[1226.64,0.1],[1226.65,0.01],[1226.66,0.04],[1226.67,0.01],[1226.68,0.01]]]
["binance-futures","BNBUSDT",1759783226180,[[1226.34,44.94],[1226.33,0.53],[1226.32,3.8],[1226.28,2.65],[1226.26,3.08]],[[1226.35,9.58],[1226.36,0.22],[1226.37,0.03],[1226.38,0.17],[1226.4,4.42]]]
["binance-futures","BNBUSDT",1759783241898,[[1226.28,6.85],[1226.27,0.03],[1226.26,0.44],[1226.25,0.02],[1226.24,0.01]],[[1226.29,37.46],[1226.3,1.2],[1226.31,0.01],[1226.32,0.29],[1226.33,6.71]]]
["binance-futures","BNBUSDT",1759783291006,[[1226.07,23.46],[1226.06,0.03],[1226.05,0.04],[1226.04,3.54],[1226.03,0.41]],[[1226.08,28.44],[1226.09,0.51],[1226.1,0.08],[1226.11,1.02],[1226.12,0.72]]]
["binance-futures","BNBUSDT",1759783367723,[[1225.8,15.25],[1225.79,0.05],[1225.78,0.03],[1225.72,0.02],[1225.68,1.6]],[[1225.81,88.04],[1225.82,11.98],[1225.83,12.09],[1225.84,21.53],[1225.85,16.85]]]
["binance-futures","BNBUSDT",1759783382683,[[1225.34,28.18],[1225.33,0.48],[1225.32,7.47],[1225.31,3.41],[1225.3,6.62]],[[1225.35,13.6],[1225.36,0.03],[1225.37,0.01],[1225.39,0.03],[1225.4,0.89]]]
["binance-futures","BNBUSDT",1759783447916,[[1225.37,93.71],[1225.36,1.39],[1225.35,1.85],[1225.33,9.45],[1225.31,1.06]],[[1225.38,33.38],[1225.39,0.24],[1225.4,0.15],[1225.42,1.46],[1225.44,0.47]]]
["binance-futures","BNBUSDT",1759783502687,[[1225.4,0.93],[1225.35,2.72],[1225.32,0.01],[1225.23,2.36],[1225.21,4.55]],[[1225.41,77.21],[1225.42,0.38],[1225.43,13.15],[1225.44,0.35],[1225.45,3.33]]]
["binance-futures","BNBUSDT",1759783517293,[[1224.71,3.98],[1224.7,0.03],[1224.69,0.01],[1224.68,0.01]],[[1224.72,26.55],[1224.73,1.13],[1224.74,1.62],[1224.76,0.14],[1224.81,0.97]]]
["binance-futures","BNBUSDT",1759783572276,[[1225.11,11.4],[1225.1,0.03],[1225.09,0.01],[1225.01,1.08],[1225.0,1.99]],[[1225.12,32.34],[1225.13,0.05],[1225.14,0.75],[1225.15,3.47],[1225.16,0.8]]]
["binance-futures","BNBUSDT",1759783631472,[[1225.76,5.73],[1225.75,0.03],[1225.74,2.23],[1225.7,0.01],[1224.4,4.29]],[[1225.77,22.05],[1225.78,0.05],[1225.79,11.11],[1225.8,0.05],[1225.83,1.22]]]
["binance-futures","BNBUSDT",1759783646436,[[1225.64,6.02],[1225.63,0.02],[1225.6,0.03],[1225.58,1.11],[1225.57,0.01]],[[1225.65,58.24],[1225.66,0.01],[1225.67,0.01],[1225.68,22.78],[1225.69,19.79]]]
["binance-futures","BNBUSDT",1759783706558,[[1225.18,15.29],[1225.17,0.03],[1225.16,0.01],[1225.12,0.95],[1225.11,6.34]],[[1225.19,26.35],[1225.2,1.81],[1225.21,9.48],[1225.23,4.54],[1225.24,2.62]]]
["binance-futures","BNBUSDT",1759783771301,[[1225.11,28.44],[1225.1,0.45],[1225.09,0.23],[1225.08,0.68],[1225.07,0.02]],[[1225.12,3.95],[1225.13,0.03],[1225.14,0.08],[1225.15,0.01],[1225.16,0.01]]]
["binance-futures","BNBUSDT",1759783785409,[[1225.24,18.84],[1225.23,3.53],[1225.22,18.79],[1225.21,0.68],[1225.2,0.01]],[[1225.25,14.44],[1225.26,0.05],[1225.27,1.44],[1225.29,4.61],[1225.31,2.64]]]
["binance-futures","BNBUSDT",1759783840094,[[1224.64,23.02],[1224.63,0.43],[1224.62,0.03],[1224.61,0.02],[1224.6,1.16]],[[1224.65,18.37],[1224.66,0.06],[1224.67,0.01],[1224.68,1.69],[1224.69,1.74]]]
["binance-futures","BNBUSDT",1759783897111,[[1225.16,81.26],[1225.15,32.68],[1225.14,0.01],[1225.13,0.89],[1225.12,38.19]],[[1225.17,2.09],[1225.18,0.03],[1225.19,0.01],[1225.2,0.08],[1225.21,1.08]]]
["binance-futures","BNBUSDT",1759783910897,[[1225.11,51.38],[1225.1,44.29],[1225.09,12.12],[1225.08,22.93],[1225.07,10.26]],[[1225.12,0.69],[1225.13,0.01],[1225.14,0.01],[1225.15,0.01],[1225.16,1.63]]]
["binance-futures","BNBUSDT",1759783976001,[[1222.78,26.54],[1222.77,0.01],[1222.76,0.44],[1222.74,2.53],[1222.73,4.04]],[[1222.79,1.79],[1222.8,0.02],[1222.81,0.13],[1222.82,40.91],[1222.85,0.02]]]
["binance-futures","BNBUSDT",1759784046793,[[1222.77,10.94],[1222.76,0.01],[1222.75,0.01],[1222.73,2.18],[1222.72,3.88]],[[1222.78,23.84],[1222.79,0.51],[1222.8,3.09],[1222.81,0.03],[1222.82,0.02]]]
["binance-futures","BNBUSDT",1759784064855,[[1222.62,1.72],[1222.61,1.38],[1222.6,0.03],[1222.59,0.01],[1222.58,0.01]],[[1222.63,23.73],[1222.64,2.4],[1222.65,2.73],[1222.67,0.41],[1222.68,5.54]]]
["binance-futures","BNBUSDT",1759784146782,[[1222.1,11.3],[1222.09,2.59],[1222.08,0.52],[1222.07,1.66],[1222.06,3.31]],[[1222.11,22.07],[1222.12,0.03],[1222.13,7.99],[1222.14,0.8],[1222.15,2.45]]]
["binance-futures","BNBUSDT",1759784218744,[[1222.45,8.79],[1222.44,0.08],[1222.43,0.01],[1222.4,0.03],[1222.37,2.72]],[[1222.46,32.69],[1222.47,0.01],[1222.48,3.05],[1222.5,9.48],[1222.7,12.33]]]
["binance-futures","BNBUSDT",1759784295115,[[1222.85,2.5],[1222.84,0.12],[1222.83,0.01],[1222.82,11.6],[1222.81,15.18]],[[1222.86,30.51],[1222.87,8.5],[1222.88,16.17],[1222.89,5.6],[1222.9,7.86]]]
["binance-futures","BNBUSDT",1759784315050,[[1222.79,0.03],[1222.78,0.03],[1222.77,0.1],[1222.76,0.08],[1222.74,0.02]],[[1222.8,41.38],[1222.81,21.94],[1222.82,9.91],[1222.83,16.91],[1222.84,0.68]]]
["binance-futures","BNBUSDT",1759784397057,[[1223.35,49.6],[1223.34,18.99],[1223.33,2.47],[1223.31,10.76],[1223.3,2.89]],[[1223.36,5.12],[1223.37,0.01],[1223.38,1.64],[1223.39,0.01],[1223.4,0.27]]]
["binance-futures","BNBUSDT",1759784460055,[[1221.88,30.09],[1221.87,3.92],[1221.86,3.08],[1221.85,19.28],[1221.84,2.01]],[[1221.89,28.69],[1221.9,0.64],[1221.91,0.21],[1221.92,2.37],[1221.93,6.94]]]
["binance-futures","BNBUSDT",1759784476918,[[1221.72,8.99],[1221.71,0.05],[1221.7,0.57],[1221.67,0.87],[1221.66,13.35]],[[1221.73,37.38],[1221.74,0.03],[1221.75,0.02],[1221.76,0.01],[1221.77,0.91]]]
["binance-futures","BNBUSDT",1759784543550,[[1222.0,12.76],[1221.99,0.06],[1221.98,0.16],[1221.97,0.64],[1221.96,1.42]],[[1222.01,23.66],[1222.02,0.32],[1222.03,0.01],[1222.04,0.01],[1222.05,6.25]]]
["binance-futures","BNBUSDT",1759784617888,[[1220.74,6.3],[1220.73,1.7],[1220.72,0.01],[1220.71,1.0],[1220.7,0.23]],[[1220.75,24.16],[1220.76,0.21],[1220.77,0.03],[1220.79,6.29],[1220.8,7.1]]]
["binance-futures","BNBUSDT",1759784632350,[[1220.05,19.99],[1220.04,3.18],[1220.03,2.87],[1220.02,0.08],[1220.01,0.41]],[[1220.06,1.47],[1220.07,0.04],[1220.08,0.01],[1220.09,0.01],[1220.1,5.04]]]
["binance-futures","BNBUSDT",1759784703617,[[1219.51,7.2],[1219.5,3.87],[1219.49,0.03],[1219.46,0.02],[1219.45,0.11]],[[1219.52,34.9],[1219.53,3.08],[1219.54,14.3],[1219.56,0.35],[1219.57,1.0]]]
["binance-futures","BNBUSDT",1759784773606,[[1220.55,15.69],[1220.54,0.01],[1220.53,0.01],[1220.52,1.24],[1220.51,0.03]],[[1220.56,15.03],[1220.57,0.22],[1220.58,6.65],[1220.6,7.85],[1220.61,2.64]]]
["binance-futures","BNBUSDT",1759784789020,[[1222.19,23.82],[1222.18,1.48],[1222.17,6.9],[1222.14,8.32],[1222.1,4.5]],[[1222.2,8.68],[1222.21,0.01],[1222.22,0.01],[1222.23,9.44],[1222.28,4.41]]]
["binance-futures","BNBUSDT",1759784848889,[[1222.49,102.99],[1222.48,0.91],[1222.47,1.03],[1222.46,0.67],[1222.45,0.84]],[[1222.5,10.23],[1222.51,0.05],[1222.52,0.01],[1222.53,0.04],[1222.54,0.01]]]
["binance-futures","BNBUSDT",1759784910307,[[1222.68,25.33],[1222.67,0.91],[1222.66,0.02],[1222.63,6.58],[1222.61,0.01]],[[1222.69,1.26],[1222.7,1.8],[1222.71,0.33],[1222.72,0.01],[1222.74,0.06]]]
["binance-futures","BNBUSDT",1759784927715,[[1223.66,32.28],[1223.65,6.78],[1223.64,3.66],[1223.63,0.03],[1223.61,0.02]],[[1223.67,15.36],[1223.68,0.01],[1223.69,2.33],[1223.7,0.42],[1223.71,0.01]]]
["binance-futures","BNBUSDT",1759784997560,[[1223.56,26.51],[1223.55,0.03],[1223.54,0.02],[1223.52,0.02],[1223.5,0.01]],[[1223.57,54.7],[1223.58,0.18],[1223.6,0.12],[1223.61,0.49],[1224.39,4.35]]]
["binance-futures","BNBUSDT",1759785058395,[[1222.28,29.93],[1222.27,22.02],[1222.26,2.42],[1222.25,12.69],[1222.24,14.07]],[[1222.29,2.48],[1222.3,5.01],[1222.31,0.02],[1222.32,0.01],[1222.33,0.24]]]
["binance-futures","BNBUSDT",1759785074809,[[1222.81,4.98],[1222.8,1.43],[1222.79,0.02],[1222.77,0.01],[1222.74,1.48]],[[1222.82,27.93],[1222.83,0.14],[1222.84,1.64],[1222.86,7.5],[1222.87,0.87]]]
["binance-futures","BNBUSDT",1759785142301,[[1222.34,4.54],[1222.33,0.02],[1222.32,0.02],[1222.31,0.02],[1222.3,0.75]],[[1222.35,51.68],[1222.36,12.47],[1222.37,0.13],[1222.38,0.32],[1222.4,1.19]]]
["binance-futures","BNBUSDT",1759785213503,[[1222.49,25.4],[1222.47,2.45],[1222.46,0.41],[1222.44,0.03],[1222.42,0.65]],[[1222.5,5.18],[1222.51,0.02],[1222.56,0.01],[1222.6,0.03],[1222.63,2.15]]]
["binance-futures","BNBUSDT",1759785227305,[[1223.3,7.67],[1223.28,0.44],[1223.25,1.71],[1223.24,6.14],[1223.22,2.57]],[[1223.31,18.71],[1223.32,0.02],[1223.34,0.01],[1223.35,14.52],[1223.45,0.01]]]
["binance-futures","BNBUSDT",1759785292424,[],[[1222.63,20.87],[1222.64,10.84],[1222.68,0.22],[1222.69,17.77],[1222.7,0.07]]]
["binance-futures","BNBUSDT",1759785349527,[[1223.01,54.19],[1223.0,2.42],[1222.97,2.23],[1222.96,3.24],[1222.95,6.78]],[[1223.02,5.53],[1223.03,0.34],[1223.04,0.01],[1223.07,0.02],[1223.08,0.01]]]
["binance-futures","BNBUSDT",1759785362827,[[1223.51,68.5],[1223.5,0.02],[1223.49,0.01],[1223.47,0.01],[1223.45,5.45]],[[1223.52,28.25],[1223.53,0.04],[1223.55,0.45],[1223.56,0.42],[1223.57,0.83]]]
["binance-futures","BNBUSDT",1759785421229,[[1222.26,15.54],[1222.25,0.45],[1222.2,3.56],[1222.19,2.33],[1222.0,12.46]],[[1222.27,10.4],[1222.28,4.37],[1222.3,0.15],[1222.31,0.02],[1222.32,0.21]]]
["binance-futures","BNBUSDT",1759785480613,[[1224.05,10.68],[1224.04,0.02],[1224.03,0.02],[1224.0,0.06],[1223.99,0.02]],[[1224.06,20.5],[1224.07,0.05],[1224.08,0.76],[1224.09,7.1],[1224.1,10.1]]]
["binance-futures","BNBUSDT",1759785494019,[[1223.81,5.53],[1223.8,0.01],[1223.79,2.98],[1223.78,2.18],[1223.77,7.63]],[[1223.82,16.88],[1223.83,0.02],[1223.84,0.16],[1223.85,0.43],[1223.86,0.19]]]
["binance-futures","BNBUSDT",1759785546025,[[1223.44,0.74],[1223.43,0.02],[1223.41,0.01],[1223.39,0.04],[1223.36,0.01]],[[1223.45,61.0],[1223.46,0.01],[1223.48,13.42],[1223.49,29.49],[1223.5,13.38]]]
["binance-futures","BNBUSDT",1759785605341,[[1223.23,12.7],[1223.22,0.02],[1223.21,0.13],[1223.2,0.01],[1223.18,4.86]],[[1223.24,2.24],[1223.25,0.04],[1223.26,0.18],[1223.27,0.11],[1223.28,0.21]]]
["binance-futures","BNBUSDT",1759785619156,[[1222.94,1.85],[1222.93,0.02],[1222.9,0.02],[1222.87,0.01],[1222.83,1.01]],[[1222.95,29.7],[1222.96,10.69],[1222.97,0.2],[1222.98,4.46],[1223.0,0.01]]]
["binance-futures","BNBUSDT",1759785673440,[[1222.35,18.77],[1222.34,9.3],[1222.33,0.04],[1222.32,0.42],[1222.31,0.02]],[[1222.36,6.22],[1222.37,0.02],[1222.38,0.01],[1222.4,0.01],[1222.42,0.23]]]
["binance-futures","BNBUSDT",1759785726427,[[1223.37,10.09],[1223.35,1.14],[1223.34,0.01],[1223.28,1.38],[1223.26,0.8]],[[1223.38,20.41],[1223.39,0.82],[1223.4,0.02],[1223.42,2.86],[1223.43,0.02]]]
["binance-futures","BNBUSDT",1759785749473,[[1223.21,80.77],[1223.2,8.75],[1223.19,4.57],[1223.18,0.02],[1223.16,0.02]],[[1223.22,12.93],[1223.23,0.02],[1223.24,0.04],[1223.26,0.02],[1223.27,3.45]]]
["binance-futures","BNBUSDT",1759785791708,[[1221.75,14.76],[1221.68,1.04],[1221.67,2.04],[1221.64,1.74],[1221.63,3.4]],[[1221.76,27.1],[1221.78,0.01],[1221.8,0.01],[1221.81,1.0],[1221.86,0.75]]]
["binance-futures","BNBUSDT",1759785844555,[[1222.25,122.74],[1222.24,1.85],[1222.22,8.31],[1222.21,12.97],[1222.2,24.46]],[[1222.26,2.57],[1222.29,0.02],[1222.3,1.01],[1222.31,0.02],[1222.32,0.22]]]
["binance-futures","BNBUSDT",1759785857755,[[1222.53,29.1],[1222.5,7.57],[1222.44,0.01],[1222.43,0.2],[1222.42,2.36]],[[1222.54,2.16],[1222.56,0.02],[1222.58,1.68],[1222.59,0.65],[1222.6,0.04]]]
["binance-futures","BNBUSDT",1759785918281,[[1222.7,15.28],[1222.69,0.02],[1222.68,3.75],[1222.67,0.02],[1222.65,0.04]],[[1222.71,29.44],[1222.72,3.18],[1222.73,15.19],[1222.74,0.01],[1222.76,0.25]]]
["binance-futures","BNBUSDT",1759785975294,[[1224.38,110.3],[1224.37,0.88],[1224.36,0.01],[1224.34,0.13],[1224.33,0.04]],[[1224.39,21.51],[1224.41,0.04],[1224.42,0.58],[1224.43,0.21],[1224.45,0.48]]]
["binance-futures","BNBUSDT",1759785988729,[[1224.03,30.39],[1224.01,0.02],[1224.0,0.05],[1223.99,0.88],[1223.98,5.44]],[[1224.04,9.38],[1224.05,0.21],[1224.06,3.07],[1224.1,4.79],[1224.13,0.01]]]
["binance-futures","BNBUSDT",1759786043381,[[1224.77,85.54],[1224.76,0.02],[1224.74,18.71],[1224.73,29.62],[1224.72,0.01]],[[1224.78,4.81],[1224.8,0.04],[1224.81,0.13],[1224.82,0.02],[1224.83,0.02]]]
["binance-futures","BNBUSDT",1759786107408,[[1224.01,17.58],[1224.0,13.59],[1223.99,6.78],[1223.98,9.94]],[[1224.02,11.19],[1224.06,0.01],[1224.07,0.02],[1224.1,17.2],[1224.11,21.2]]]
["binance-futures","BNBUSDT",1759786123674,[[1224.75,40.33],[1224.73,0.02],[1224.72,0.44],[1224.7,11.0],[1224.66,0.01]],[[1224.76,1.07],[1224.77,0.02],[1224.79,0.22],[1224.8,0.04],[1224.86,0.01]]]
["binance-futures","BNBUSDT",1759786187380,[[1225.55,27.08],[1225.47,5.27],[1225.46,20.05],[1225.45,0.65],[1225.44,0.03]],[[1225.56,19.72],[1225.57,0.41],[1225.59,16.83],[1225.6,0.27],[1225.61,0.02]]]
["binance-futures","BNBUSDT",1759786247192,[[1226.09,40.19],[1226.08,0.02],[1226.05,2.53],[1226.04,0.01],[1226.03,0.02]],[[1226.1,15.75],[1226.11,0.02],[1226.13,0.03],[1226.14,0.05],[1226.19,1.34]]]
["binance-futures","BNBUSDT",1759786261519,[[1226.35,4.17],[1226.28,0.02],[1226.27,1.43],[1226.26,3.84],[1226.25,5.55]],[[1226.36,60.87],[1226.37,30.88],[1226.38,35.2],[1226.39,22.35],[1226.4,1.11]]]
["binance-futures","BNBUSDT",1759786319367,[[1226.24,80.17],[1226.23,0.02],[1226.2,0.01],[1226.17,0.99],[1226.15,1.3]],[[1226.25,26.48],[1226.27,0.04],[1226.28,0.01],[1226.29,0.01],[1226.3,0.07]]]
["binance-futures","BNBUSDT",1759786373153,[[1225.97,25.77],[1225.96,0.02],[1225.94,0.41],[1225.93,1.7],[1225.92,0.69]],[[1225.98,24.41],[1225.99,0.09],[1226.0,0.2],[1226.01,0.11],[1226.02,0.01]]]
["binance-futures","BNBUSDT",1759786387975,[[1225.68,33.95],[1225.67,0.07],[1225.66,0.02],[1225.65,0.19],[1225.63,0.29]],[[1225.69,28.81],[1225.7,2.84],[1225.75,0.43],[1225.76,0.01],[1226.05,2.74]]]
["binance-futures","BNBUSDT",1759786442035,[[1225.0,19.28],[1224.99,0.05],[1224.98,0.03],[1224.97,2.16],[1224.96,0.01]],[[1225.01,49.1],[1225.02,0.18],[1225.03,9.42],[1225.08,2.55],[1225.23,0.01]]]
["binance-futures","BNBUSDT",1759786498491,[[1225.74,40.63],[1225.72,0.02],[1225.68,2.1],[1225.08,4.02],[1225.04,43.38]],[[1225.75,22.75],[1225.76,0.17],[1225.77,0.55],[1225.78,0.02],[1225.8,1.54]]]
["binance-futures","BNBUSDT",1759786515480,[[1225.57,8.52],[1225.56,0.51],[1225.55,0.5],[1225.51,0.01],[1225.46,3.32]],[[1225.58,62.8],[1225.59,0.38],[1225.6,6.77],[1225.61,13.07],[1225.65,0.61]]]
["binance-futures","BNBUSDT",1759786571492,[[1226.69,49.16],[1226.68,11.93],[1226.67,2.87],[1226.66,2.87],[1226.65,0.54]],[[1226.7,0.53],[1226.72,0.97],[1226.73,2.5],[1226.75,6.49],[1226.76,1.6]]]
["binance-futures","BNBUSDT",1759786625772,[[1227.56,76.3],[1227.55,0.1],[1227.53,0.12],[1227.52,0.02],[1227.48,1.22]],[[1227.57,21.12],[1227.6,1.41],[1227.61,0.14],[1227.62,2.9],[1227.63,0.02]]]
["binance-futures","BNBUSDT",1759786638657,[[1226.79,34.95],[1226.78,4.73],[1226.76,0.45],[1226.74,0.83]],[[1226.8,10.04],[1226.81,0.29],[1226.82,0.02],[1226.85,0.02],[1226.86,0.02]]]
["binance-futures","BNBUSDT",1759786698995,[[1227.3,21.12],[1227.29,0.08],[1227.26,0.83],[1227.25,2.27],[1227.24,0.42]],[[1227.31,13.63],[1227.32,0.07],[1227.34,0.02],[1227.36,0.44],[1227.38,0.27]]]
["binance-futures","BNBUSDT",1759786753085,[[1228.93,17.9],[1228.92,1.01],[1228.91,6.61],[1228.86,2.02],[1228.85,0.15]],[[1228.94,7.19],[1228.98,6.42],[1228.99,1.0],[1229.0,17.72],[1229.01,3.31]]]
["binance-futures","BNBUSDT",1759786767765,[[1228.99,10.05],[1228.98,6.4],[1228.97,0.02],[1228.94,1.06],[1228.93,3.63]],[[1229.0,7.49],[1229.01,0.02],[1229.04,0.02],[1229.05,5.31],[1229.13,11.94]]]
["binance-futures","BNBUSDT",1759786835874,[[1228.73,43.7],[1228.72,0.85],[1228.71,1.0],[1228.7,0.41],[1228.69,0.85]],[[1228.74,5.73],[1228.75,0.01],[1228.79,0.82],[1228.8,0.12],[1228.81,0.75]]]
["binance-futures","BNBUSDT",1759786909832,[[1228.31,2.02],[1228.26,1.61],[1228.25,0.05],[1228.24,1.71],[1228.22,0.38]],[[1228.32,19.44],[1228.33,0.54],[1228.36,0.02],[1228.37,0.41],[1228.38,3.88]]]
["binance-futures","BNBUSDT",1759786925453,[[1227.65,1.84],[1227.63,0.19],[1227.62,1.64],[1227.61,0.01],[1227.59,0.9]],[[1227.66,11.18],[1227.68,4.18],[1227.69,3.36],[1227.7,0.85],[1227.71,3.36]]]
["binance-futures","BNBUSDT",1759786991948,[[1228.06,33.6],[1228.05,101.24],[1228.04,5.06],[1228.0,7.68],[1227.99,30.26]],[[1228.07,0.04],[1228.08,0.02],[1228.11,0.27],[1228.13,0.53],[1228.14,0.04]]]
["binance-futures","BNBUSDT",1759787054611,[[1227.47,27.01],[1227.42,1.56],[1227.41,0.05],[1227.4,1.18],[1227.37,2.47]],[[1227.48,2.61],[1227.5,0.01],[1227.52,0.02],[1227.54,3.87],[1227.55,0.01]]]
["binance-futures","BNBUSDT",1759787074832,[[1226.93,29.68],[1226.92,44.4],[1226.91,2.06],[1226.9,5.07],[1226.89,1.63]],[[1226.94,2.08],[1226.95,0.02],[1226.96,0.06],[1227.0,0.05],[1227.01,0.01]]]
["binance-futures","BNBUSDT",1759787154098,[[1227.0,10.76],[1226.99,1.33],[1226.98,0.04],[1226.94,0.41],[1226.91,5.31]],[[1227.01,21.11],[1227.02,0.22],[1227.03,0.08],[1227.06,0.01],[1227.08,2.55]]]
["binance-futures","BNBUSDT",1759787244576,[[1227.08,28.01],[1227.07,0.41],[1227.06,0.3],[1227.05,1.05],[1227.04,0.16]],[[1227.09,22.49],[1227.1,0.39],[1227.11,1.86],[1227.12,6.84],[1227.13,0.02]]]
["binance-futures","BNBUSDT",1759787267460,[[1227.79,29.78],[1227.7,0.98],[1227.69,0.01],[1227.67,0.01],[1227.6,1.79]],[[1227.8,27.79],[1227.81,2.81],[1227.82,11.56],[1227.83,0.06],[1227.84,0.7]]]
["binance-futures","BNBUSDT",1759787345008,[[1227.73,18.77],[1227.72,5.72],[1227.71,29.96],[1227.7,5.7],[1227.69,0.47]],[[1227.74,19.24],[1227.75,0.49],[1227.76,0.11],[1227.78,0.42],[1227.8,2.89]]]
["binance-futures","BNBUSDT",1759787435967,[[1227.39,11.91],[1227.38,0.02],[1227.36,0.88],[1227.35,2.65],[1227.17,1.41]],[[1227.4,8.64],[1227.41,0.04],[1227.42,0.46],[1227.45,0.15],[1227.46,0.02]]]
["binance-futures","BNBUSDT",1759787498755,[[1227.53,83.65],[1227.52,0.43],[1227.51,0.99],[1227.5,6.49],[1227.47,0.47]],[[1227.54,0.68],[1227.55,0.1],[1227.56,1.6],[1227.57,0.03],[1227.58,0.02]]]
["binance-futures","BNBUSDT",1759787515892,[[1227.6,6.78],[1227.59,0.02],[1227.55,9.29],[1227.54,55.5],[1227.53,1.18]],[[1227.61,3.53],[1227.62,1.07],[1227.65,0.73],[1227.66,5.93],[1227.69,0.61]]]
["binance-futures","BNBUSDT",1759787598555,[[1227.59,39.47],[1227.58,12.17],[1227.57,8.2],[1227.56,7.79],[1227.55,7.77]],[[1227.6,62.56],[1227.61,0.3],[1227.62,0.01],[1227.65,0.01],[1227.66,0.05]]]
["binance-futures","BNBUSDT",1759787657943,[[1227.73,53.27],[1227.72,7.92],[1227.71,7.77],[1227.69,7.79],[1227.67,0.01]],[[1227.74,0.94],[1227.75,0.03],[1227.76,0.67],[1227.78,0.06],[1227.79,2.54]]]
["binance-futures","BNBUSDT",1759787670500,[[1227.85,79.1],[1227.84,8.54],[1227.83,7.97],[1227.82,7.97],[1227.81,9.07]],[[1227.86,16.08],[1227.87,0.01],[1227.88,0.41],[1227.89,0.01],[1227.9,0.03]]]
["binance-futures","BNBUSDT",1759787731559,[],[[1227.61,42.63],[1227.62,1.39],[1227.63,1.0],[1227.66,2.33],[1227.67,0.08]]]
["binance-futures","BNBUSDT",1759787792048,[[1227.44,71.46],[1227.43,7.97],[1227.42,12.51],[1227.41,7.79],[1227.4,12.09]],[[1227.45,11.41],[1227.46,0.07],[1227.47,0.03],[1227.48,0.02],[1227.49,0.03]]]
["binance-futures","BNBUSDT",1759787809509,[[1227.44,29.21],[1227.43,0.04],[1227.42,7.79],[1227.41,7.79],[1227.4,7.78]],[[1227.45,11.49],[1227.46,0.1],[1227.47,0.03],[1227.48,0.01],[1227.49,1.66]]]
["binance-futures","BNBUSDT",1759787871545,[[1227.44,37.67],[1227.43,4.01],[1227.42,6.25],[1227.41,5.37],[1227.4,0.21]],[[1227.45,11.28],[1227.46,0.18],[1227.48,0.04],[1227.5,0.1],[1227.51,1.68]]]
["binance-futures","BNBUSDT",1759787931283,[[1227.0,13.6],[1226.99,3.53],[1226.98,3.53],[1226.97,0.45],[1226.96,0.41]],[[1227.01,11.75],[1227.02,0.02],[1227.06,0.17],[1227.07,0.1],[1227.08,1.32]]]
["binance-futures","BNBUSDT",1759787946774,[[1227.28,10.32],[1227.27,0.73],[1227.24,0.01],[1227.23,1.59],[1227.22,0.43]],[[1227.29,22.11],[1227.3,1.63],[1227.32,1.26],[1227.33,0.02],[1227.34,3.04]]]
["binance-futures","BNBUSDT",1759788006002,[[1227.7,5.91],[1227.69,11.47],[1227.68,4.68],[1227.67,0.01],[1227.66,0.41]],[[1227.71,10.66],[1227.72,1.99],[1227.78,4.73],[1227.8,5.97],[1227.81,6.8]]]
["binance-futures","BNBUSDT",1759788067675,[[1227.45,12.42],[1227.43,3.8],[1227.42,7.77],[1227.41,9.18],[1227.4,2.87]],[[1227.46,2.24],[1227.48,0.02],[1227.5,4.39],[1227.52,0.01],[1227.54,3.28]]]
["binance-futures","BNBUSDT",1759788085236,[[1227.12,1.54],[1227.11,0.04],[1227.1,0.01],[1227.09,0.02],[1227.08,0.41]],[[1227.13,52.14],[1227.14,0.41],[1227.16,0.42],[1227.17,3.45],[1227.19,10.0]]]
["binance-futures","BNBUSDT",1759788152565,[[1226.1,7.61],[1226.09,0.1],[1226.08,2.04],[1226.07,0.04],[1226.06,7.66]],[[1226.11,32.55],[1226.12,13.2],[1226.13,7.85],[1226.14,9.57],[1226.15,8.19]]]
["binance-futures","BNBUSDT",1759788218081,[[1224.64,15.42],[1224.63,0.18],[1224.62,0.01],[1224.6,0.18],[1224.59,1.71]],[[1224.65,25.88],[1224.66,1.66],[1224.67,1.56],[1224.69,1.11],[1224.7,0.86]]]
["binance-futures","BNBUSDT",1759788230481,[[1224.51,2.05],[1224.5,0.04],[1224.49,0.05],[1224.48,0.16],[1224.47,1.09]],[[1224.52,42.16],[1224.53,3.46],[1224.54,9.98],[1224.55,15.22],[1224.56,15.16]]]
["binance-futures","BNBUSDT",1759788310181,[[1224.89,4.09],[1224.88,0.01],[1224.87,3.68],[1224.86,1.0]],[[1224.9,10.94],[1224.91,5.91],[1224.92,0.02],[1224.93,5.47],[1224.95,3.99]]]
["binance-futures","BNBUSDT",1759788382052,[[1224.89,0.32],[1224.87,0.01],[1224.84,0.44],[1224.83,0.04],[1224.81,0.85]],[[1224.9,23.18],[1224.91,0.19],[1224.92,2.94],[1224.93,4.8],[1224.94,3.01]]]
["binance-futures","BNBUSDT",1759788398690,[[1225.66,14.64],[1225.65,7.8],[1225.64,7.8],[1225.62,9.35],[1225.61,7.77]],[[1225.67,8.57],[1225.68,0.21],[1225.69,0.44],[1225.7,0.01],[1225.71,0.02]]]
["binance-futures","BNBUSDT",1759788465581,[[1224.82,16.22],[1224.81,8.25],[1224.8,7.79],[1224.79,7.79],[1224.78,8.86]],[[1224.83,8.2],[1224.84,0.04],[1224.85,0.01],[1224.88,0.94],[1224.95,1.81]]]
["binance-futures","BNBUSDT",1759788527608,[[1224.36,12.8],[1224.35,0.08],[1224.34,0.04],[1224.33,0.21],[1224.32,0.01]],[[1224.37,26.08],[1224.38,1.65],[1224.39,2.9],[1224.4,0.01],[1224.42,6.03]]]
["binance-futures","BNBUSDT",1759788543602,[[1224.18,1.14],[1224.17,0.02],[1224.16,0.2],[1224.15,0.02],[1224.14,0.01]],[[1224.19,29.24],[1224.2,1.27],[1224.21,2.49],[1224.22,1.63],[1224.23,8.05]]]
["binance-futures","BNBUSDT",1759788600376,[[1224.59,44.52],[1224.58,0.03],[1224.57,0.01],[1224.55,0.45],[1224.54,7.13]],[[1224.6,4.2],[1224.61,0.45],[1224.62,0.42],[1224.64,0.41],[1224.66,0.02]]]
["binance-futures","BNBUSDT",1759788652568,[[1225.01,2.21],[1225.0,0.06],[1224.99,0.01],[1224.98,0.02],[1224.96,0.05]],[[1225.02,32.05],[1225.03,9.68],[1225.04,6.9],[1225.05,10.11],[1225.13,2.1]]]
["binance-futures","BNBUSDT",1759788667875,[[1225.18,5.06],[1225.17,0.07],[1225.16,0.37],[1225.14,0.02],[1225.12,0.21]],[[1225.19,23.65],[1225.2,1.79],[1225.21,3.95],[1225.23,0.01],[1225.25,0.02]]]
["binance-futures","BNBUSDT",1759788729545,[[1225.8,5.83],[1225.79,0.61],[1225.78,0.33],[1225.76,18.19],[1225.75,0.75]],[[1225.81,66.35],[1225.82,3.02],[1225.83,0.24],[1225.86,1.94],[1225.99,2.01]]]
["binance-futures","BNBUSDT",1759788791828,[[1225.83,10.02],[1225.82,0.03],[1225.81,3.59],[1225.8,0.02],[1225.79,2.81]],[[1225.84,11.16],[1225.85,5.02],[1225.86,0.47],[1225.89,0.05],[1225.92,3.19]]]
["binance-futures","BNBUSDT",1759788805850,[[1226.08,9.07],[1226.07,4.52],[1226.06,3.43],[1226.05,0.02],[1226.04,3.67]],[[1226.09,8.18],[1226.1,0.48],[1226.11,0.17],[1226.12,0.51],[1226.13,0.1]]]
["binance-futures","BNBUSDT",1759788866602,[[1225.7,21.83],[1225.69,0.03],[1225.68,0.02],[1225.67,0.02],[1225.66,0.01]],[[1225.71,64.76],[1225.72,25.32],[1225.73,2.98],[1225.74,4.39],[1225.75,8.18]]]
["binance-futures","BNBUSDT",1759788924268,[[1226.0,27.8],[1225.99,0.11],[1225.98,0.04],[1225.96,2.52],[1225.95,2.45]],[[1226.01,20.6],[1226.02,0.45],[1226.03,0.04],[1226.04,0.1],[1226.13,6.25]]]
["binance-futures","BNBUSDT",1759788936883,[[1226.46,46.14],[1226.45,2.24],[1226.44,0.02],[1226.42,0.93],[1226.41,5.02]],[[1226.47,5.54],[1226.48,0.31],[1226.49,0.98],[1226.5,2.24],[1226.52,4.18]]]
["binance-futures","BNBUSDT",1759789005684,[[1226.16,21.27],[1226.15,0.05],[1226.14,0.04],[1226.11,1.61],[1226.06,0.36]],[[1226.17,19.95],[1226.18,0.03],[1226.19,2.97],[1226.2,0.01],[1226.22,0.01]]]
["binance-futures","BNBUSDT",1759789069062,[[1225.67,25.34],[1225.66,0.04],[1225.65,0.04],[1225.64,0.07],[1225.63,0.72]],[[1225.68,75.84],[1225.69,4.27],[1225.7,2.14],[1225.71,8.07],[1225.72,0.83]]]
["binance-futures","BNBUSDT",1759789086452,[[1225.67,32.6],[1225.66,0.09],[1225.65,0.04],[1225.64,0.07],[1225.63,1.13]],[[1225.68,114.95],[1225.69,0.25],[1225.7,0.88],[1225.71,0.82],[1225.73,2.91]]]
["binance-futures","BNBUSDT",1759789157344,[[1225.31,7.71],[1225.3,0.44],[1225.29,4.18],[1225.28,1.87],[1225.27,0.05]],[[1225.32,22.41],[1225.33,1.28],[1225.34,0.06],[1225.35,0.31],[1225.36,0.17]]]
["binance-futures","BNBUSDT",1759789227381,[],[[1223.69,17.45],[1223.7,19.78],[1223.72,11.69],[1223.73,7.77],[1223.74,3.06]]]
["binance-futures","BNBUSDT",1759789239915,[[1223.51,0.02],[1223.5,0.41],[1223.49,0.02],[1223.46,0.3],[1223.45,0.75]],[[1223.52,37.72],[1223.53,0.66],[1223.56,0.02],[1223.57,1.49],[1223.58,0.03]]]
["binance-futures","BNBUSDT",1759789292927,[[1224.23,79.89],[1224.22,0.01],[1224.21,2.68],[1224.2,12.81],[1224.19,32.73]],[[1224.24,0.09],[1224.25,0.02],[1224.3,0.04],[1224.31,0.06],[1224.32,0.01]]]
["binance-futures","BNBUSDT",1759789355722,[[1223.71,13.44],[1223.7,0.02],[1223.69,0.05],[1223.68,0.04],[1223.66,2.32]],[[1223.72,50.75],[1223.73,0.01],[1223.74,0.11],[1223.75,0.43],[1223.76,0.01]]]
["binance-futures","BNBUSDT",1759789374408,[[1223.69,1.68],[1223.68,0.05],[1223.66,0.01],[1223.65,0.06],[1223.57,2.78]],[[1223.7,48.26],[1223.71,0.43],[1223.72,0.03],[1223.75,1.16],[1223.76,0.69]]]
["binance-futures","BNBUSDT",1759789435575,[[1222.99,47.59],[1222.98,5.04],[1222.97,5.95],[1222.94,6.01],[1222.92,0.04]],[[1223.0,1.82],[1223.01,0.01],[1223.02,31.06],[1223.04,0.03],[1223.06,1.69]]]
["binance-futures","BNBUSDT",1759789499712,[[1223.54,5.12],[1223.53,0.03],[1223.52,0.02],[1223.51,0.01],[1223.5,0.01]],[[1223.55,41.61],[1223.56,0.11],[1223.57,11.0],[1223.58,0.01],[1223.59,28.87]]]
["binance-futures","BNBUSDT",1759789513431,[[1223.51,2.89],[1223.5,0.04],[1223.49,0.01],[1223.48,0.01],[1223.47,0.01]],[[1223.52,45.06],[1223.53,3.32],[1223.54,0.01],[1223.55,2.78],[1223.56,13.58]]]
["binance-futures","BNBUSDT",1759789571199,[[1223.86,29.01],[1223.85,0.04],[1223.84,0.01],[1223.82,2.09],[1223.81,8.34]],[[1223.87,41.15],[1223.88,14.1],[1223.89,15.3],[1223.91,9.61],[1223.92,29.1]]]
["binance-futures","BNBUSDT",1759789640235,[[1225.08,34.49],[1225.07,0.06],[1225.06,0.03],[1225.05,0.01],[1225.04,0.02]],[[1225.09,16.75],[1225.1,1.54],[1225.11,0.01],[1225.14,2.36],[1225.27,4.02]]]
["binance-futures","BNBUSDT",1759789656233,[[1225.48,31.93],[1225.47,11.14],[1225.46,9.98],[1225.44,0.01],[1225.42,15.57]],[[1225.49,21.64],[1225.5,0.24],[1225.54,0.01],[1225.55,0.02],[1225.56,0.42]]]
["binance-futures","BNBUSDT",1759789717244,[[1225.88,21.8],[1225.87,0.01],[1225.86,0.01],[1225.85,0.47],[1225.82,2.31]],[[1225.89,62.04],[1225.9,0.01],[1225.91,9.78],[1225.92,0.01],[1225.93,30.62]]]
["binance-futures","BNBUSDT",1759789773995,[[1226.4,44.98],[1226.39,10.65],[1226.38,10.65],[1226.36,0.6]],[[1226.41,103.42],[1226.42,0.03],[1226.43,0.41],[1226.46,0.01],[1226.47,0.08]]]
["binance-futures","BNBUSDT",1759789788597,[[1226.64,87.66],[1226.63,65.35],[1226.62,73.08],[1226.61,55.43],[1226.6,35.65]],[[1226.65,33.14],[1226.66,2.96],[1226.67,0.02],[1226.68,1.82],[1226.69,0.01]]]
["binance-futures","BNBUSDT",1759789848341,[[1225.67,22.56],[1225.66,0.01],[1225.64,1.0],[1225.63,0.02]],[[1225.68,51.78],[1225.69,49.71],[1225.73,5.04],[1225.74,16.75],[1225.75,58.97]]]
["binance-futures","BNBUSDT",1759789905967,[[1226.41,12.29],[1226.4,0.18],[1226.39,0.03],[1226.35,0.03]],[[1226.42,34.28],[1226.43,0.03],[1226.44,0.01],[1226.45,0.41],[1226.46,0.04]]]
["binance-futures","BNBUSDT",1759789918558,[[1226.64,14.29],[1226.63,33.29],[1226.62,20.94],[1226.61,29.54],[1226.6,0.02]],[[1226.65,0.87],[1226.66,0.42],[1226.67,0.02],[1226.7,10.97],[1226.71,0.72]]]
["binance-futures","BNBUSDT",1759789976732,[[1227.79,100.03],[1227.78,77.85],[1227.77,45.95],[1227.76,2.77],[1227.75,4.35]],[[1227.8,0.49],[1227.81,1.02],[1227.82,0.26],[1227.83,0.05],[1227.84,0.19]]]
["binance-futures","BNBUSDT",1759790032307,[[1227.77,28.96],[1227.76,0.01],[1227.75,0.01],[1227.72,0.03]],[[1227.78,28.56],[1227.79,1.07],[1227.8,2.2],[1227.81,0.77],[1227.82,0.3]]]
["binance-futures","BNBUSDT",1759790044396,[[1228.29,76.38],[1228.28,28.63],[1228.27,102.48],[1228.26,37.91],[1228.25,42.61]],[[1228.3,0.34],[1228.32,0.34],[1228.33,3.01],[1228.34,0.04],[1228.35,1.67]]]
["binance-futures","BNBUSDT",1759790103515,[[1228.37,22.25],[1228.36,0.07],[1228.35,0.03],[1228.34,6.54],[1228.32,0.01]],[[1228.38,29.48],[1228.39,0.47],[1228.4,5.13],[1228.41,0.11],[1228.44,0.02]]]
["binance-futures","BNBUSDT",1759790162464,[[1227.55,26.27],[1227.54,0.01],[1227.53,0.34],[1227.52,3.82],[1227.51,12.26]],[[1227.56,13.58],[1227.57,0.01],[1227.58,6.66],[1227.6,2.84],[1227.62,1.0]]]
["binance-futures","BNBUSDT",1759790178544,[[1227.68,17.21],[1227.67,4.99],[1227.66,5.01],[1227.65,3.82],[1227.64,3.06]],[[1227.69,22.07],[1227.7,0.02],[1227.71,0.05],[1227.72,0.01],[1227.75,2.5]]]
["binance-futures","BNBUSDT",1759790236864,[[1227.89,63.65],[1227.88,56.45],[1227.87,0.74],[1227.86,11.23],[1227.85,34.45]],[[1227.9,5.54],[1227.91,0.01],[1227.92,0.02],[1227.93,0.02],[1227.94,0.02]]]
["binance-futures","BNBUSDT",1759790295253,[[1228.27,55.74],[1228.26,21.65],[1228.25,16.88],[1228.24,2.37],[1228.23,9.52]],[[1228.28,6.91],[1228.29,0.05],[1228.3,0.04],[1228.32,0.01],[1228.33,6.57]]]
["binance-futures","BNBUSDT",1759790310269,[[1228.31,26.25],[1228.3,0.07],[1228.29,1.01],[1228.26,4.41],[1228.25,3.58]],[[1228.32,2.6],[1228.33,0.02],[1228.34,0.09],[1228.36,0.01],[1228.38,5.53]]]
["binance-futures","BNBUSDT",1759790369760,[[1228.52,19.03],[1228.51,0.12],[1228.5,0.01],[1228.48,0.17],[1228.46,2.02]],[[1228.53,19.67],[1228.54,0.69],[1228.55,0.03],[1228.56,0.02],[1228.6,0.45]]]
["binance-futures","BNBUSDT",1759790426057,[[1226.84,21.75],[1226.83,0.01],[1226.82,0.01],[1226.81,0.02],[1226.79,0.02]],[[1226.85,52.01],[1226.86,2.91],[1226.87,25.74],[1226.88,2.65],[1226.89,0.71]]]
["binance-futures","BNBUSDT",1759790441671,[[1226.98,19.17],[1226.97,0.04],[1226.96,0.25],[1226.95,0.01],[1226.94,0.42]],[[1226.99,42.2],[1227.0,0.07],[1227.01,0.07],[1227.03,1.07],[1227.04,0.02]]]
["binance-futures","BNBUSDT",1759790500670,[[1228.13,25.26],[1228.12,0.07],[1228.11,0.01],[1228.09,1.88],[1228.08,5.35]],[[1228.14,0.38],[1228.15,0.01],[1228.16,0.01],[1228.17,0.01],[1228.18,1.63]]]
["binance-futures","BNBUSDT",1759790563394,[[1228.56,62.65],[1228.55,0.03],[1228.54,0.01],[1228.53,1.49],[1228.5,10.76]],[[1228.57,18.38],[1228.58,2.6],[1228.59,0.01],[1228.6,2.75],[1228.61,0.42]]]
["binance-futures","BNBUSDT",1759790586546,[[1228.6,36.73],[1228.59,3.14],[1228.58,0.01],[1228.57,0.11],[1228.56,0.01]],[[1228.61,2.05],[1228.62,0.02],[1228.63,0.01],[1228.68,9.09],[1228.69,8.61]]]
["binance-futures","BNBUSDT",1759790633238,[[1228.88,0.39],[1228.87,2.2],[1228.86,0.79],[1228.85,1.42],[1228.78,0.05]],[[1228.89,22.88],[1228.9,5.02],[1228.91,13.64],[1228.92,9.38],[1228.93,8.85]]]
["binance-futures","BNBUSDT",1759790685776,[[1229.55,18.27],[1229.54,0.03],[1229.53,0.01],[1229.52,0.01],[1229.51,0.95]],[[1229.56,42.64],[1229.57,0.01],[1229.58,0.02],[1229.6,2.22],[1229.64,8.05]]]
["binance-futures","BNBUSDT",1759790747195,[[1229.94,23.32],[1229.93,7.8],[1229.92,12.98],[1229.88,24.25]],[[1229.95,33.33],[1229.96,2.86],[1229.97,0.16],[1229.98,1.47],[1229.99,6.31]]]
["binance-futures","BNBUSDT",1759790761613,[[1230.23,38.76],[1230.22,0.01],[1230.21,0.43],[1230.2,0.03],[1230.19,2.2]],[[1230.24,17.38],[1230.25,0.29],[1230.26,0.1],[1230.27,0.09],[1230.28,2.09]]]
["binance-futures","BNBUSDT",1759790816296,[[1229.57,47.16],[1229.56,8.64],[1229.55,12.86],[1229.54,9.3],[1229.53,24.56]],[[1229.58,1.34],[1229.59,2.34],[1229.6,2.87],[1229.61,0.04],[1229.62,0.98]]]
["binance-futures","BNBUSDT",1759790871044,[[1230.17,0.55],[1230.16,0.03],[1230.15,0.03],[1230.13,0.05],[1230.12,0.03]],[[1230.18,61.19],[1230.19,21.48],[1230.2,4.2],[1230.21,16.63],[1230.25,20.0]]]
["binance-futures","BNBUSDT",1759790884616,[[1230.21,39.3],[1230.2,0.02],[1230.19,0.01],[1230.15,5.15],[1230.14,1.48]],[[1230.22,40.79],[1230.23,0.01],[1230.24,6.66],[1230.25,0.43],[1230.26,3.42]]]
["binance-futures","BNBUSDT",1759790943151,[[1228.76,51.2],[1228.75,27.46],[1228.74,13.56],[1228.73,25.61],[1228.72,12.92]],[[1228.77,0.97],[1228.79,0.43],[1228.8,0.03],[1228.81,0.04],[1228.9,11.26]]]
["binance-futures","BNBUSDT",1759791005449,[[1228.0,21.13],[1227.99,0.85],[1227.98,0.01],[1227.97,0.41],[1227.96,1.54]],[[1228.01,10.18],[1228.02,0.04],[1228.04,0.06],[1228.07,2.2],[1228.08,11.93]]]
["binance-futures","BNBUSDT",1759791018399,[[1228.41,34.03],[1228.4,0.04],[1228.39,0.01],[1228.33,1.0],[1228.32,0.01]],[[1228.42,39.44],[1228.43,0.03],[1228.44,3.4],[1228.45,4.86],[1228.46,4.06]]]
["binance-futures","BNBUSDT",1759791076007,[[1227.99,12.05],[1227.98,0.01],[1227.97,0.43],[1227.96,0.44],[1227.95,0.03]],[[1228.0,53.71],[1228.01,4.2],[1228.02,49.83],[1228.03,24.33],[1228.04,25.55]]]
["binance-futures","BNBUSDT",1759791131982,[[1228.41,38.56],[1228.4,0.02],[1228.39,0.01],[1228.37,7.1],[1228.34,6.77]],[[1228.42,0.88],[1228.43,0.03],[1228.44,0.05],[1228.45,0.02],[1228.46,1.52]]]
["binance-futures","BNBUSDT",1759791146550,[[1228.57,50.46],[1228.56,0.07],[1228.55,0.47],[1228.54,7.21],[1228.53,7.32]],[[1228.58,7.35],[1228.59,0.04],[1228.6,0.03],[1228.61,2.95],[1228.62,0.01]]]
["binance-futures","BNBUSDT",1759791208307,[[1228.41,55.32],[1228.4,0.04],[1228.39,0.01],[1228.35,1.75],[1228.33,0.41]],[[1228.42,6.26],[1228.43,0.01],[1228.44,0.07],[1228.45,0.03],[1228.47,0.02]]]
["binance-futures","BNBUSDT",1759791275140,[[1227.85,3.07],[1227.84,0.03],[1227.83,0.27],[1227.82,0.43],[1227.81,0.91]],[[1227.86,59.19],[1227.87,0.02],[1227.88,0.01],[1227.89,2.75],[1227.9,0.01]]]
["binance-futures","BNBUSDT",1759791288688,[[1228.36,20.01],[1228.35,8.23],[1228.34,2.64],[1228.32,2.04],[1228.31,5.5]],[[1228.37,4.58],[1228.38,0.04],[1228.39,0.01],[1228.4,0.98],[1228.41,2.31]]]
["binance-futures","BNBUSDT",1759791348609,[[1226.81,39.25],[1226.8,0.02],[1226.79,0.01],[1226.78,8.31],[1226.77,31.01]],[[1226.82,80.17],[1226.83,0.03],[1226.84,0.03],[1226.85,0.04],[1226.89,2.93]]]
["binance-futures","BNBUSDT",1759791408667,[[1226.0,53.61],[1225.99,0.52],[1225.98,4.5],[1225.96,0.96],[1225.95,1.1]],[[1226.01,22.15],[1226.02,0.05],[1226.03,0.01],[1226.04,9.35],[1226.05,17.64]]]
["binance-futures","BNBUSDT",1759791421716,[[1225.97,9.35],[1225.96,0.09],[1225.95,5.15],[1225.92,0.01],[1225.86,2.36]],[[1225.98,25.51],[1225.99,0.01],[1226.0,3.09],[1226.01,6.8],[1226.02,3.91]]]
["binance-futures","BNBUSDT",1759791482192,[[1225.73,11.64],[1225.72,0.03],[1225.71,0.03],[1225.68,0.03],[1225.67,0.02]],[[1225.74,17.76],[1225.75,1.49],[1225.76,5.8],[1225.77,0.73],[1225.78,0.02]]]
["binance-futures","BNBUSDT",1759791536773,[[1225.19,28.31],[1225.18,21.27],[1225.17,27.49],[1225.16,1.0],[1225.15,9.71]],[[1225.2,22.68],[1225.21,0.03],[1225.22,0.01],[1225.24,0.41],[1225.25,0.03]]]
["binance-futures","BNBUSDT",1759791548972,[[1226.0,1.36],[1225.98,0.05],[1225.96,0.01],[1225.95,0.01],[1225.92,0.02]],[[1226.01,53.2],[1226.02,32.55],[1226.03,2.86],[1226.04,5.11],[1226.06,27.25]]]
["binance-futures","BNBUSDT",1759791605241,[[1225.92,52.86],[1225.91,0.42],[1225.9,0.01],[1225.89,6.61],[1225.74,23.78]],[[1225.93,0.79],[1225.94,0.03],[1225.95,0.01],[1225.96,0.02],[1225.97,0.01]]]
["binance-futures","BNBUSDT",1759791661170,[[1225.63,3.94],[1225.62,0.02],[1225.61,1.06],[1225.6,6.4]],[[1225.64,79.74],[1225.65,24.04],[1225.66,2.96],[1225.67,4.63],[1225.68,0.39]]]
["binance-futures","BNBUSDT",1759791673466,[[1225.75,24.9],[1225.74,0.11],[1225.73,0.7],[1225.71,2.23]],[[1225.76,0.76],[1225.77,0.06],[1225.78,0.03],[1225.79,0.01],[1225.8,0.03]]]
["binance-futures","BNBUSDT",1759791726676,[[1226.62,25.96],[1226.61,0.44],[1226.6,2.42],[1226.59,15.98],[1226.48,5.37]],[[1226.63,2.82],[1226.64,0.03],[1226.66,0.08],[1226.68,0.01],[1226.73,1.69]]]
["binance-futures","BNBUSDT",1759791779439,[[1226.14,1.6],[1226.13,0.01],[1226.12,0.01],[1226.11,0.22],[1226.09,5.68]],[[1226.15,49.88],[1226.16,23.57],[1226.17,0.4],[1226.18,0.03],[1226.19,0.41]]]
["binance-futures","BNBUSDT",1759791790895,[[1226.07,27.01],[1226.06,8.37],[1226.05,1.02],[1226.04,0.2],[1226.03,0.49]],[[1226.08,16.06],[1226.09,4.05],[1226.1,0.06],[1226.11,0.02],[1226.12,3.96]]]
["binance-futures","BNBUSDT",1759791844972,[[1225.31,6.65],[1225.3,10.38],[1225.29,9.08],[1225.27,1.05]],[[1225.32,57.07],[1225.33,2.14],[1225.34,0.03],[1225.36,2.74],[1225.42,0.94]]]
["binance-futures","BNBUSDT",1759791905387,[[1223.65,15.81],[1223.64,21.66],[1223.63,9.77],[1223.62,10.87],[1223.61,11.91]],[[1223.66,67.35],[1223.67,15.33],[1223.68,8.81],[1223.69,7.77],[1223.7,13.37]]]
["binance-futures","BNBUSDT",1759791918345,[[1223.29,27.38],[1223.28,1.76],[1223.27,6.28],[1223.26,0.32],[1223.25,2.3]],[[1223.3,32.33],[1223.31,8.02],[1223.32,29.54],[1223.33,7.79],[1223.34,0.01]]]
["binance-futures","BNBUSDT",1759791974079,[[1223.61,22.18],[1223.6,2.53],[1223.59,0.01],[1223.57,1.21],[1223.56,3.71]],[[1223.62,32.58],[1223.63,2.87],[1223.64,0.02],[1223.66,0.41],[1223.68,0.03]]]
["binance-futures","BNBUSDT",1759792026556,[[1224.5,0.63],[1224.49,0.03],[1224.48,0.04],[1224.46,0.01],[1224.4,5.82]],[[1224.51,97.47],[1224.52,29.52],[1224.53,32.94],[1224.54,36.05],[1224.58,33.04]]]
["binance-futures","BNBUSDT",1759792042252,[[1225.22,113.51],[1225.21,38.81],[1225.2,68.76],[1225.19,49.17],[1225.17,0.02]],[[1225.23,3.12],[1225.24,0.01],[1225.25,0.02],[1225.26,0.04],[1225.31,4.27]]]
["binance-futures","BNBUSDT",1759792098429,[[1224.86,24.4],[1224.85,0.01],[1224.84,0.02],[1224.83,0.04],[1224.82,1.38]],[[1224.87,29.77],[1224.88,0.01],[1224.89,0.01],[1224.9,22.29],[1224.91,19.19]]]
["binance-futures","BNBUSDT",1759792151206,[[1225.04,23.17],[1225.03,0.05],[1225.02,0.01],[1225.0,0.13]],[[1225.05,27.5],[1225.06,2.97],[1225.07,9.2],[1225.08,0.13],[1225.09,1.63]]]
["binance-futures","BNBUSDT",1759792164207,[[1225.06,22.18],[1225.05,11.64],[1225.04,10.63],[1225.03,0.02],[1225.02,0.85]],[[1225.07,31.65],[1225.08,0.04],[1225.09,0.02],[1225.1,0.03],[1225.13,0.02]]]
["binance-futures","BNBUSDT",1759792215465,[[1225.16,52.96],[1225.15,0.01],[1225.14,0.01],[1225.13,0.41],[1225.12,5.6]],[[1225.17,15.53],[1225.18,0.16],[1225.19,0.01],[1225.2,0.02],[1225.22,0.99]]]
["binance-futures","BNBUSDT",1759792271056,[[1224.64,39.94],[1224.63,0.97],[1224.62,2.27],[1224.61,0.02],[1224.6,0.04]],[[1224.65,43.62],[1224.66,0.3],[1224.67,0.11],[1224.71,0.09],[1224.72,0.02]]]
["binance-futures","BNBUSDT",1759792287245,[[1225.03,29.66],[1225.02,0.04],[1225.01,0.57],[1225.0,0.85],[1224.98,2.93]],[[1225.04,22.64],[1225.05,1.7],[1225.06,0.01],[1225.07,1.8],[1225.08,0.52]]]
["binance-futures","BNBUSDT",1759792354212,[[1223.73,116.79],[1223.72,93.73],[1223.71,62.93],[1223.69,55.65],[1223.64,4.8]],[[1223.74,4.05],[1223.75,0.03],[1223.76,0.03],[1223.78,6.13],[1223.81,0.73]]]
["binance-futures","BNBUSDT",1759792415076,[[1223.49,14.96],[1223.48,0.02],[1223.47,0.02],[1223.45,0.26],[1223.44,4.62]],[[1223.5,55.69],[1223.51,11.55],[1223.52,0.04],[1223.53,0.7],[1223.55,1.16]]]
["binance-futures","BNBUSDT",1759792432581,[[1223.21,0.29],[1223.2,0.36],[1223.15,0.31],[1223.14,0.41],[1223.13,0.04]],[[1223.22,107.21],[1223.23,47.94],[1223.24,65.2],[1223.25,66.01],[1223.26,7.77]]]
["binance-futures","BNBUSDT",1759792492474,[[1222.28,0.3],[1222.24,0.12],[1222.23,0.01],[1222.22,0.01],[1222.21,0.01]],[[1222.29,56.12],[1222.3,2.42],[1222.31,0.42],[1222.32,0.03],[1222.33,6.92]]]
["binance-futures","BNBUSDT",1759792545961,[[1221.98,72.01],[1221.96,0.83],[1221.95,0.92],[1221.93,5.14],[1221.89,2.58]],[[1221.99,21.39],[1222.0,11.67],[1222.01,18.54],[1222.02,0.03],[1222.03,0.02]]]
["binance-futures","BNBUSDT",1759792558918,[[1222.25,4.9],[1222.24,0.05],[1222.23,0.04],[1222.2,2.25],[1222.19,5.53]],[[1222.26,28.68],[1222.27,8.58],[1222.28,0.41],[1222.3,0.99],[1222.32,10.1]]]
["binance-futures","BNBUSDT",1759792610160,[[1222.25,57.95],[1222.24,0.02],[1222.23,3.14],[1222.22,0.2],[1222.21,0.66]],[[1222.26,15.76],[1222.27,0.02],[1222.32,0.01],[1222.34,0.01],[1222.36,1.66]]]
["binance-futures","BNBUSDT",1759792663568,[[1223.69,6.75],[1223.68,0.24],[1223.67,0.48],[1223.66,0.84],[1223.64,0.02]],[[1223.7,32.91],[1223.71,0.09],[1223.72,0.01],[1223.73,0.16],[1223.74,0.82]]]
["binance-futures","BNBUSDT",1759792676635,[],[[1223.17,87.25],[1223.18,13.96],[1223.19,2.17],[1223.2,50.2],[1223.21,51.46]]]
["binance-futures","BNBUSDT",1759792739742,[[1222.81,49.58],[1222.8,0.03],[1222.79,0.02],[1222.77,10.27],[1222.76,0.02]],[[1222.82,1.04],[1222.83,0.02],[1222.86,0.02],[1222.87,0.04],[1222.91,1.45]]]
["binance-futures","BNBUSDT",1759792789850,[[1221.82,15.83],[1221.81,0.03],[1221.8,0.02],[1221.73,5.01],[1221.72,1.85]],[[1221.83,24.13],[1221.84,10.46],[1221.85,6.37],[1221.86,10.47],[1221.87,11.1]]]
["binance-futures","BNBUSDT",1759792818451,[[1220.39,28.18],[1220.38,1.18],[1220.37,9.23],[1220.36,6.25],[1220.35,13.23]],[[1220.4,18.31],[1220.41,0.01],[1220.42,0.01],[1220.44,1.85],[1220.51,3.06]]]
["binance-futures","BNBUSDT",1759792879123,[[1220.46,33.78],[1220.45,2.08],[1220.44,0.07],[1220.43,0.07],[1220.42,0.43]],[[1220.47,34.12],[1220.48,0.01],[1220.49,1.44],[1220.5,2.29],[1220.51,6.42]]]
["binance-futures","BNBUSDT",1759792938850,[[1220.67,54.11],[1220.66,0.01],[1220.65,0.01],[1220.64,0.01],[1220.62,20.27]],[[1220.68,0.09],[1220.69,0.1],[1220.7,0.9],[1220.71,0.02],[1220.72,0.01]]]
["binance-futures","BNBUSDT",1759792951267,[[1220.99,26.97],[1220.98,0.01],[1220.97,0.01],[1220.89,0.13]],[[1221.0,37.52],[1221.01,5.01],[1221.02,7.77],[1221.03,9.74],[1221.04,10.17]]]
["binance-futures","BNBUSDT",1759793005088,[[1218.78,30.23],[1218.77,2.4],[1218.76,0.01],[1218.74,1.06],[1218.73,26.64]],[[1218.79,11.83],[1218.8,0.04],[1218.81,0.01],[1218.82,0.35],[1218.83,2.51]]]
["binance-futures","BNBUSDT",1759793063187,[[1219.68,17.49],[1219.67,0.03],[1219.66,4.46],[1219.65,0.46],[1219.64,0.01]],[[1219.69,52.88],[1219.7,1.07],[1219.71,2.51],[1219.72,2.23],[1219.74,7.02]]]
["binance-futures","BNBUSDT",1759793079232,[[1220.09,68.11],[1220.08,44.39],[1220.07,34.55],[1220.06,44.0],[1220.05,50.35]],[[1220.1,0.49],[1220.11,0.05],[1220.12,0.11],[1220.13,1.09],[1220.14,7.38]]]
["binance-futures","BNBUSDT",1759793135680,[[1219.24,50.81],[1219.23,34.65],[1219.22,22.21],[1219.21,1.64],[1219.2,4.15]],[[1219.25,0.01],[1219.26,0.02],[1219.27,0.21],[1219.28,0.02],[1219.29,0.01]]]
["binance-futures","BNBUSDT",1759793187057,[[1220.47,4.15],[1220.46,0.03],[1220.45,0.01],[1220.42,0.53],[1220.41,0.21]],[[1220.48,34.56],[1220.49,19.86],[1220.5,15.42],[1220.51,22.38],[1220.52,54.61]]]
["binance-futures","BNBUSDT",1759793200382,[[1220.4,16.69],[1220.39,0.05],[1220.38,0.01],[1220.35,0.01],[1220.33,1.66]],[[1220.41,50.15],[1220.42,7.81],[1220.43,0.01],[1220.44,1.91],[1220.45,7.77]]]
["binance-futures","BNBUSDT",1759793256220,[[1219.87,8.08],[1219.86,0.01],[1219.83,1.13],[1219.82,0.01],[1219.81,2.65]],[[1219.88,72.89],[1219.89,3.14],[1219.9,0.01],[1219.91,14.37],[1219.92,0.27]]]
["binance-futures","BNBUSDT",1759793313525,[[1219.77,11.41],[1219.76,0.01],[1219.75,0.01],[1219.74,2.03],[1219.73,4.45]],[[1219.78,12.56],[1219.79,0.03],[1219.8,5.32],[1219.81,0.44],[1219.82,5.4]]]
["binance-futures","BNBUSDT",1759793326430,[[1220.11,23.88],[1220.1,0.48],[1220.09,0.04],[1220.06,2.53],[1220.05,8.32]],[[1220.12,1.06],[1220.13,0.04],[1220.14,0.91],[1220.15,0.01],[1220.16,0.91]]]
["binance-futures","BNBUSDT",1759793381941,[[1220.08,33.51],[1220.07,2.67],[1220.06,0.01],[1220.04,0.03],[1220.03,3.13]],[[1220.09,0.93],[1220.1,1.81],[1220.11,0.01],[1220.12,1.62],[1220.14,3.03]]]
["binance-futures","BNBUSDT",1759793442112,[[1219.6,2.41],[1219.59,0.03],[1219.58,0.01],[1219.56,0.03],[1219.55,0.04]],[[1219.61,41.88],[1219.62,7.57],[1219.63,2.62],[1219.64,2.87],[1219.65,6.99]]]
["binance-futures","BNBUSDT",1759793455292,[[1219.73,22.28],[1219.72,0.21],[1219.71,0.01],[1219.68,3.26],[1219.63,2.61]],[[1219.74,7.06],[1219.75,0.13],[1219.76,0.01],[1219.78,0.28],[1219.79,0.06]]]
["binance-futures","BNBUSDT",1759793511934,[[1220.83,4.49],[1220.82,0.23],[1220.81,0.01],[1220.8,0.01],[1220.79,4.69]],[[1220.84,39.17],[1220.85,2.24],[1220.86,10.04],[1220.87,0.02],[1220.88,3.13]]]
["binance-futures","BNBUSDT",1759793576387,[[1221.2,140.03],[1221.19,13.02],[1221.18,6.1],[1221.17,1.71],[1221.14,0.1]],[[1221.21,0.78],[1221.22,0.03],[1221.23,0.01],[1221.24,0.14],[1221.25,0.24]]]
["binance-futures","BNBUSDT",1759793641833,[[1221.24,8.1],[1221.23,0.06],[1221.22,0.57],[1221.21,1.34],[1221.2,0.01]],[[1221.25,18.45],[1221.26,0.01],[1221.27,2.42],[1221.29,2.37],[1221.66,7.06]]]
["binance-futures","BNBUSDT",1759793658277,[[1221.53,17.28],[1221.52,0.13],[1221.51,3.14],[1221.5,0.05],[1221.48,2.6]],[[1221.54,16.9],[1221.55,5.34],[1221.56,0.01],[1221.58,0.03],[1221.6,2.62]]]
["binance-futures","BNBUSDT",1759793727397,[[1221.55,19.72],[1221.54,0.03],[1221.53,0.01],[1221.52,2.96],[1221.51,9.86]],[[1221.56,21.36],[1221.57,2.18],[1221.58,0.01],[1221.59,6.62],[1221.6,0.44]]]
["binance-futures","BNBUSDT",1759793791520,[[1221.78,26.43],[1221.77,0.13],[1221.76,7.99],[1221.75,28.26],[1221.72,2.34]],[[1221.79,30.34],[1221.8,0.04],[1221.81,0.01],[1221.84,0.01],[1221.87,0.01]]]
["binance-futures","BNBUSDT",1759793808070,[[1222.66,72.31],[1222.65,50.52],[1222.64,0.78],[1222.62,3.54],[1222.61,28.99]],[[1222.67,1.31],[1222.68,0.07],[1222.69,0.03],[1222.7,0.02],[1222.71,0.46]]]
["binance-futures","BNBUSDT",1759793865665,[[1222.79,40.0],[1222.78,10.38],[1222.77,0.01],[1222.75,3.56],[1222.74,19.31]],[[1222.8,0.64],[1222.81,0.03],[1222.84,0.22],[1222.85,0.02],[1222.86,2.32]]]
["binance-futures","BNBUSDT",1759793937239,[[1222.43,20.94],[1222.42,0.04],[1222.41,0.83],[1222.4,0.01],[1222.39,2.48]],[[1222.44,36.75],[1222.45,0.45],[1222.46,0.01],[1222.48,0.42],[1222.49,0.43]]]
["binance-futures","BNBUSDT",1759793952655,[[1222.26,17.22],[1222.25,2.31],[1222.24,3.71],[1222.22,6.94],[1222.1,4.31]],[[1222.27,17.37],[1222.28,0.01],[1222.29,0.01],[1222.32,0.01],[1222.33,0.03]]]
["binance-futures","BNBUSDT",1759794014229,[[1222.35,78.53],[1222.34,0.01],[1222.33,0.01],[1222.32,0.21],[1222.31,0.04]],[[1222.36,6.7],[1222.37,1.79],[1222.38,0.04],[1222.39,0.42],[1222.4,0.01]]]
["binance-futures","BNBUSDT",1759794069292,[[1222.85,85.31],[1222.84,47.29],[1222.83,37.12],[1222.82,19.05],[1222.81,23.31]],[[1222.86,2.48],[1222.87,0.05],[1222.88,0.02],[1222.89,0.02],[1222.9,0.06]]]
["binance-futures","BNBUSDT",1759794082085,[[1222.85,18.15],[1222.84,0.68],[1222.83,11.63],[1222.82,23.73],[1222.81,25.93]],[[1222.86,11.27],[1222.87,0.03],[1222.88,0.02],[1222.89,0.02],[1222.9,0.77]]]
["binance-futures","BNBUSDT",1759794140309,[[1221.78,35.85],[1221.77,0.03],[1221.76,0.01],[1221.75,0.03],[1221.65,1.34]],[[1221.79,18.24],[1221.8,1.65],[1221.81,9.79],[1221.82,9.78],[1221.84,0.01]]]
["binance-futures","BNBUSDT",1759794198960,[[1222.68,26.97],[1222.67,7.39],[1222.66,0.34],[1222.65,0.01],[1222.64,0.53]],[[1222.69,5.16],[1222.7,0.03],[1222.71,0.01],[1222.73,0.05],[1222.74,0.01]]]
["binance-futures","BNBUSDT",1759794211852,[[1222.86,10.83],[1222.85,0.01],[1222.84,0.01],[1222.83,0.02],[1222.82,0.03]],[[1222.87,36.78],[1222.88,1.6],[1222.89,0.03],[1222.9,0.22],[1222.91,4.31]]]
["binance-futures","BNBUSDT",1759794276460,[[1222.56,7.58],[1222.55,0.04],[1222.54,0.01],[1222.52,0.2]],[[1222.57,76.79],[1222.58,0.06],[1222.59,0.25],[1222.6,10.36],[1222.61,44.61]]]
["binance-futures","BNBUSDT",1759794343335,[],[[1222.29,81.82],[1222.31,41.74],[1222.32,21.97],[1222.33,24.95],[1222.34,0.28]]]
["binance-futures","BNBUSDT",1759794358854,[[1221.96,29.34],[1221.95,10.88],[1221.94,0.01],[1221.93,0.91],[1221.91,1.05]],[[1221.97,15.05],[1221.98,0.01],[1221.99,0.19],[1222.0,0.01],[1222.01,23.26]]]
["binance-futures","BNBUSDT",1759794413807,[[1222.05,29.68],[1222.04,6.81],[1222.03,27.01],[1222.02,14.95],[1222.01,28.09]],[[1222.06,2.22],[1222.07,1.04],[1222.08,0.02],[1222.09,0.03],[1222.1,0.03]]]
["binance-futures","BNBUSDT",1759794476693,[[1222.2,3.43],[1222.19,0.05],[1222.17,0.02],[1222.16,1.63],[1222.15,0.01]],[[1222.21,89.55],[1222.22,0.01],[1222.23,0.01],[1222.26,1.23],[1222.27,15.55]]]
["binance-futures","BNBUSDT",1759794489888,[[1221.85,6.32],[1221.84,1.53],[1221.83,0.03],[1221.82,0.22],[1221.8,0.02]],[[1221.86,84.91],[1221.87,0.23],[1221.88,30.92],[1221.89,41.22],[1221.9,0.01]]]
["binance-futures","BNBUSDT",1759794551863,[[1222.28,21.59],[1222.27,0.01],[1222.26,3.56],[1222.25,0.02],[1222.24,9.14]],[[1222.29,21.44],[1222.3,1.05],[1222.31,0.08],[1222.32,1.25],[1222.33,1.57]]]
["binance-futures","BNBUSDT",1759794613980,[[1221.26,6.54],[1221.25,0.08],[1221.24,0.02],[1221.2,2.38],[1221.18,0.03]],[[1221.27,58.9],[1221.28,37.0],[1221.29,0.01],[1221.3,0.01],[1221.32,0.02]]]
["binance-futures","BNBUSDT",1759794630967,[[1221.29,11.47],[1221.28,0.03],[1221.27,0.01],[1221.25,0.41],[1221.24,2.86]],[[1221.3,24.61],[1221.31,0.01],[1221.32,0.02],[1221.33,0.02],[1221.35,2.75]]]
["binance-futures","BNBUSDT",1759794695794,[[1221.29,25.72],[1221.28,0.01],[1221.27,6.52],[1221.25,2.05],[1221.24,38.68]],[[1221.3,2.43],[1221.31,0.01],[1221.32,0.01],[1221.33,1.21],[1221.34,0.01]]]
["binance-futures","BNBUSDT",1759794761592,[[1221.65,27.18],[1221.63,0.02],[1221.6,3.08],[1221.56,0.01],[1221.54,0.86]],[[1221.66,16.7],[1221.67,0.13],[1221.68,1.3],[1221.7,0.74],[1221.72,3.22]]]
["binance-futures","BNBUSDT",1759794780869,[[1221.7,0.11],[1221.63,0.03],[1221.61,0.02],[1221.6,0.04],[1221.59,1.71]],[[1221.71,96.07],[1221.72,0.18],[1221.73,1.44],[1221.75,13.33],[1221.76,27.38]]]
["binance-futures","BNBUSDT",1759794846326,[[1223.64,5.5],[1223.63,0.01],[1223.62,3.13],[1223.61,0.03],[1223.6,0.02]],[[1223.65,37.93],[1223.66,0.16],[1223.67,0.31],[1223.68,0.32],[1223.69,2.04]]]
["binance-futures","BNBUSDT",1759794914792,[[1224.13,0.06],[1224.07,0.19],[1224.06,0.03],[1224.0,0.04],[1223.98,4.69]],[[1224.16,26.28],[1224.17,1.36],[1224.18,9.47],[1224.2,1.7],[1224.21,4.15]]]
["binance-futures","BNBUSDT",1759794930524,[[1224.81,48.31],[1224.8,0.02],[1224.79,0.67],[1224.78,10.8],[1224.77,2.99]],[[1224.82,29.45],[1224.83,0.01],[1224.84,0.02],[1224.86,0.68],[1224.87,0.02]]]
["binance-futures","BNBUSDT",1759794995082,[[1225.19,21.63],[1225.18,0.01],[1225.17,0.03],[1225.14,1.93],[1225.12,10.53]],[[1225.2,29.11],[1225.21,0.01],[1225.22,1.0],[1225.23,0.03],[1225.25,0.01]]]
["binance-futures","BNBUSDT",1759795056786,[[1225.26,27.84],[1225.25,0.03],[1225.24,0.01],[1225.22,0.2],[1225.21,0.02]],[[1225.27,23.21],[1225.28,3.11],[1225.29,0.01],[1225.31,0.79],[1225.33,42.51]]]
["binance-futures","BNBUSDT",1759795074014,[[1225.26,24.19],[1225.25,0.03],[1225.24,0.01],[1225.22,0.2]],[[1225.27,16.86],[1225.28,0.01],[1225.29,0.03],[1225.32,0.01],[1225.33,20.7]]]
["binance-futures","BNBUSDT",1759795143230,[[1224.5,31.58],[1224.49,0.04],[1224.48,1.02],[1224.46,1.63],[1224.45,5.05]],[[1224.51,19.98],[1224.52,0.01],[1224.53,0.01],[1224.54,0.01],[1224.55,0.01]]]
["binance-futures","BNBUSDT",1759795164781,[[1224.81,152.1],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.14],[1224.83,2.01],[1224.84,5.02],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795164810,[[1224.81,153.13],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.12],[1224.83,2.01],[1224.84,5.02],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795164884,[[1224.81,153.13],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.01],[1224.84,5.02],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795164942,[[1224.81,152.13],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.01],[1224.84,5.02],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795164994,[[1224.81,153.14],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.02],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165025,[[1224.81,153.21],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.02],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165095,[[1224.81,152.78],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.02],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165158,[[1224.81,151.78],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.02],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165200,[[1224.81,151.86],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.02],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165336,[[1224.81,151.86],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.02],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165496,[[1224.81,151.44],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.04],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165552,[[1224.81,151.43],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165619,[[1224.81,151.23],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165671,[[1224.81,151.46],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.07],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165806,[[1224.81,151.44],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.07],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165816,[[1224.81,151.47],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.07],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795165876,[[1224.81,152.06],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166008,[[1224.81,151.63],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,44.72]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166075,[[1224.81,151.62],[1224.8,59.95],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166125,[[1224.81,151.87],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166175,[[1224.81,151.48],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166236,[[1224.81,151.44],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166283,[[1224.81,152.34],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166339,[[1224.81,152.51],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166436,[[1224.81,152.45],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166474,[[1224.81,152.52],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166613,[[1224.81,152.6],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166737,[[1224.81,152.43],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.09],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166795,[[1224.81,152.43],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.29],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166846,[[1224.81,152.43],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.29],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166895,[[1224.81,152.52],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.29],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795166985,[[1224.81,152.43],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.29],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167066,[[1224.81,152.52],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.29],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167141,[[1224.81,152.55],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167183,[[1224.81,152.46],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167228,[[1224.81,152.55],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167306,[[1224.81,152.5],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167361,[[1224.81,152.36],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167413,[[1224.81,152.47],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167463,[[1224.81,152.36],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.21],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167518,[[1224.81,152.58],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.24],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167608,[[1224.81,152.58],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.22],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167665,[[1224.81,152.6],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.15],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167750,[[1224.81,146.55],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.15],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167805,[[1224.81,152.63],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167849,[[1224.81,152.73],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167907,[[1224.81,152.59],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795167915,[[1224.81,152.73],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168066,[[1224.81,152.73],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168164,[[1224.81,152.59],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168222,[[1224.81,152.59],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.05],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168266,[[1224.81,152.76],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.08],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168359,[[1224.81,152.61],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.08],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168409,[[1224.81,152.77],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.08],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168492,[[1224.81,152.62],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.08],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168544,[[1224.81,152.79],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.08],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168592,[[1224.81,152.62],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.08],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168613,[[1224.81,152.79],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.11],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168676,[[1224.81,152.8],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168742,[[1224.81,152.62],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168903,[[1224.81,152.62],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,35.06]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795168980,[[1224.81,152.61],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169032,[[1224.81,152.61],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169036,[[1224.81,152.8],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169135,[[1224.81,152.61],[1224.8,49.82],[1224.79,39.72],[1224.78,13.71],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169246,[[1224.81,151.93],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169274,[[1224.81,154.07],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169336,[[1224.81,154.22],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169374,[[1224.81,154.02],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.13],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169458,[[1224.81,153.16],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.18],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169498,[[1224.81,154.8],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.16],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169562,[[1224.81,155.03],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.18],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169615,[[1224.81,154.82],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.15],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169649,[[1224.81,155.09],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.15],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169712,[[1224.81,154.87],[1224.8,49.82],[1224.79,39.72],[1224.78,13.52],[1224.77,34.87]],[[1224.82,1.15],[1224.83,2.03],[1224.84,5.04],[1224.86,0.02],[1224.9,0.03]]]
["binance-futures","BNBUSDT",1759795169772,[],[[1224.71,38.34],[1224.72,10.3],[1224.73,21.88],[1224.78,0.01],[1224.79,0.31]]]
["binance-futures","BNBUSDT",1759795169824,[[1224.7,5.95],[1224.69,0.01],[1224.65,6.43],[1224.6,5.36],[1224.56,0.28]],[[1224.71,28.83],[1224.72,0.84],[1224.73,12.41],[1224.78,0.01],[1224.79,0.31]]]
["binance-futures","BNBUSDT",1759795169871,[[1224.7,6.01],[1224.69,0.01],[1224.68,0.01],[1224.65,6.35],[1224.6,7.58]],[[1224.71,24.48],[1224.72,0.84],[1224.73,12.41],[1224.78,0.01],[1224.79,0.31]]]
["binance-futures","BNBUSDT",1759795169907,[[1224.7,6.01],[1224.69,0.01],[1224.68,0.01],[1224.66,3.31],[1224.65,6.37]],[[1224.71,24.48],[1224.72,0.84],[1224.73,12.41],[1224.78,0.01],[1224.79,0.31]]]
["binance-futures","BNBUSDT",1759795169975,[[1224.7,6.06],[1224.69,0.01],[1224.68,0.01],[1224.66,3.31],[1224.65,6.37]],[[1224.71,19.57],[1224.72,0.07],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170030,[[1224.7,6.08],[1224.69,0.01],[1224.68,0.01],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.69],[1224.72,0.07],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170079,[[1224.7,6.15],[1224.69,0.01],[1224.68,0.01],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.69],[1224.72,0.07],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170177,[[1224.7,6.16],[1224.69,0.01],[1224.68,0.01],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.69],[1224.72,0.02],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170296,[[1224.7,7.06],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.71],[1224.72,0.02],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170356,[[1224.7,5.78],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.71],[1224.72,0.02],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170390,[[1224.7,5.78],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.66],[1224.72,0.02],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170536,[[1224.7,6.12],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.66],[1224.72,0.02],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170725,[[1224.7,6.13],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.66],[1224.72,0.02],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170803,[[1224.7,6.13],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.66],[1224.72,0.04],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170812,[[1224.7,6.13],[1224.69,0.01],[1224.68,0.03],[1224.66,3.31],[1224.65,6.37]],[[1224.71,22.7],[1224.72,0.04],[1224.73,11.64],[1224.75,2.54],[1224.78,5.98]]]
["binance-futures","BNBUSDT",1759795170907,[[1224.73,46.65],[1224.72,31.58],[1224.71,20.32],[1224.7,47.14],[1224.69,0.01]],[[1224.74,1.47],[1224.78,0.01],[1224.8,0.01],[1224.81,0.04],[1224.82,1.84]]]
["binance-futures","BNBUSDT",1759795170964,[[1224.73,50.55],[1224.72,31.58],[1224.71,26.57],[1224.7,43.29]],[[1224.74,0.04],[1224.78,0.02],[1224.8,0.01],[1224.82,0.22],[1224.85,3.6]]]
["binance-futures","BNBUSDT",1759795171012,[[1224.73,50.95],[1224.72,31.58],[1224.71,26.57],[1224.7,42.93],[1224.51,57.38]],[[1224.74,0.04],[1224.78,0.02],[1224.79,0.01],[1224.8,0.01],[1224.82,0.22]]]
["binance-futures","BNBUSDT",1759795171064,[[1224.73,50.95],[1224.72,31.58],[1224.71,26.57],[1224.7,42.93],[1224.51,57.38]],[[1224.74,0.04],[1224.78,0.02],[1224.79,0.01],[1224.8,0.01],[1224.82,0.22]]]
["binance-futures","BNBUSDT",1759795171092,[[1224.73,50.92],[1224.72,31.58],[1224.71,26.57],[1224.7,42.93],[1224.66,4.03]],[[1224.74,0.04],[1224.78,0.02],[1224.79,0.01],[1224.8,0.01],[1224.82,0.22]]]
["binance-futures","BNBUSDT",1759795171167,[[1224.73,51.01],[1224.72,31.58],[1224.71,26.57],[1224.7,35.16],[1224.66,3.94]],[[1224.74,4.1],[1224.78,0.02],[1224.79,0.01],[1224.8,0.01],[1224.82,0.22]]]
["binance-futures","BNBUSDT",1759795171225,[[1224.73,51.01],[1224.72,31.58],[1224.71,26.57],[1224.7,35.16],[1224.67,0.02]],[[1224.74,4.12],[1224.77,0.01],[1224.78,0.02],[1224.79,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171273,[[1224.73,51.93],[1224.72,39.73],[1224.71,19.4],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.78,0.01],[1224.8,0.01],[1228.73,2.71]]]
["binance-futures","BNBUSDT",1759795171333,[[1224.73,51.83],[1224.72,39.73],[1224.71,19.4],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171382,[[1224.73,48.36],[1224.72,39.75],[1224.71,18.98],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171431,[[1224.73,48.25],[1224.72,39.75],[1224.71,18.98],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171461,[[1224.73,48.37],[1224.72,39.75],[1224.71,18.98],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171527,[[1224.73,48.17],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171592,[[1224.73,48.17],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171633,[[1224.73,48.3],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171697,[[1224.73,47.66],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171751,[[1224.73,47.53],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171792,[[1224.73,47.53],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.67,0.02]],[[1224.74,4.14],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171857,[[1224.73,47.73],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.69,0.57]],[[1224.74,4.39],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171897,[[1224.73,47.59],[1224.72,37.17],[1224.71,9.54],[1224.7,34.27],[1224.69,0.57]],[[1224.74,4.39],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795171955,[[1224.73,47.59],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,4.41],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795172012,[[1224.73,47.82],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,4.41],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795172054,[[1224.73,47.66],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,4.41],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795172116,[[1224.73,47.66],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,4.41],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795172236,[[1224.73,47.84],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,0.35],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795172273,[[1224.73,47.83],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,0.35],[1224.75,0.01],[1224.76,0.01],[1224.78,0.02],[1224.8,0.01]]]
["binance-futures","BNBUSDT",1759795172312,[[1224.73,47.84],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,0.35],[1224.75,0.01],[1224.76,0.01],[1224.78,0.02],[1224.79,0.01]]]
["binance-futures","BNBUSDT",1759795172393,[[1224.73,47.65],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.69,0.57]],[[1224.74,0.35],[1224.75,0.01],[1224.76,0.01],[1224.78,0.02],[1224.79,0.01]]]
["binance-futures","BNBUSDT",1759795172467,[[1224.73,48.13],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27]],[[1224.74,4.64],[1224.78,0.02],[1224.79,0.01],[1224.88,6.09],[1224.9,15.48]]]
["binance-futures","BNBUSDT",1759795172514,[[1224.73,48.16],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27]],[[1224.74,4.64],[1224.75,0.01],[1224.78,0.01],[1224.88,6.09],[1224.9,15.48]]]
["binance-futures","BNBUSDT",1759795172571,[[1224.73,47.95],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.01]]]
["binance-futures","BNBUSDT",1759795172607,[[1224.73,47.95],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[25.0,42.2]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.01]]]
["binance-futures","BNBUSDT",1759795172692,[[1224.73,47.95],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[25.0,42.2]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795172743,[[1224.73,48.19],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1223.35,0.6]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795172795,[[1224.73,47.95],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1223.35,0.6]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795172907,[[1224.73,43.91],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1223.35,0.6]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795172982,[[1224.73,43.91],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1223.35,0.6]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173043,[[1224.73,43.91],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.66,4.62]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173081,[[1224.73,43.91],[1224.72,37.17],[1224.71,9.56],[1224.7,34.27],[1224.66,4.37]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173140,[[1224.73,44.18],[1224.72,37.17],[1224.71,9.56],[1224.7,34.25],[1224.66,4.37]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173181,[[1224.73,44.23],[1224.72,37.17],[1224.71,9.56],[1224.7,34.2],[1224.66,4.37]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173252,[[1224.73,43.98],[1224.72,37.17],[1224.71,9.56],[1224.7,34.2],[1224.66,4.37]],[[1224.74,4.62],[1224.77,0.01],[1224.78,0.02],[1224.95,2.01],[1224.96,10.12]]]
["binance-futures","BNBUSDT",1759795173311,[[1224.73,44.06],[1224.72,35.71],[1224.71,9.56],[1224.7,34.12],[1224.66,3.31]],[[1224.74,4.64],[1224.75,0.01],[1224.77,0.01],[1224.78,0.02],[1224.82,2.76]]]
["binance-futures","BNBUSDT",1759795173336,[[1224.73,44.08],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,3.31]],[[1224.74,4.64],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.82,2.76]]]
["binance-futures","BNBUSDT",1759795173455,[[1224.73,44.37],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,3.31]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.78,0.01],[1224.82,2.76]]]
["binance-futures","BNBUSDT",1759795173502,[[1224.73,44.5],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,3.31]],[[1224.74,3.21],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.01]]]
["binance-futures","BNBUSDT",1759795173574,[[1224.73,47.91],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,3.31]],[[1224.74,0.35],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173626,[[1224.73,47.92],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,4.12]],[[1224.74,0.35],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173676,[[1224.73,47.6],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.69,0.57]],[[1224.74,0.35],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173733,[[1224.73,47.93],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.69,0.57]],[[1224.74,3.01],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173781,[[1224.73,47.94],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.69,0.57]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173842,[[1224.73,47.94],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.69,0.57]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173892,[[1224.73,47.6],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.69,0.57]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795173998,[[1224.73,47.62],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.69,0.57]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174054,[[1224.73,47.63],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174107,[[1224.73,47.27],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.52,5.58]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174156,[[1224.73,47.63],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.52,5.58]],[[1224.74,3.74],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174219,[[1224.73,47.27],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.52,5.58]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174266,[[1224.73,47.64],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.52,5.66]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174315,[[1224.73,47.44],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.52,5.66]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174369,[[1224.73,47.83],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.52,5.66]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174426,[[1224.73,47.83],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.53,0.09]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174544,[[1224.73,47.43],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.53,0.09]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174651,[[1224.73,47.84],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,6.26]],[[1224.74,1.08],[1224.75,0.01],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174700,[[1224.73,47.45],[1224.72,35.71],[1224.71,9.56],[1224.7,34.1],[1224.66,6.26]],[[1224.74,1.08],[1224.75,0.03],[1224.76,0.01],[1224.77,0.01],[1224.78,0.02]]]
["binance-futures","BNBUSDT",1759795174758,[[1224.82,7.85],[1224.8,0.01],[1224.76,6.99],[1224.75,7.8],[1224.74,49.19]],[[1224.83,42.64],[1224.84,5.7],[1224.86,6.21],[1224.89,1.69],[1224.9,7.8]]]
["binance-futures","BNBUSDT",1759795174809,[[1224.82,8.89],[1224.81,0.01],[1224.8,0.01],[1224.76,6.99],[1224.75,20.38]],[[1224.83,42.64],[1224.84,5.71],[1224.86,6.21],[1224.87,1.0],[1224.88,0.11]]]
["binance-futures","BNBUSDT",1759795174853,[[1224.82,6.96],[1224.81,0.01],[1224.8,0.02],[1224.76,6.99],[1224.75,20.38]],[[1224.83,42.66],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795174892,[[1224.82,8.47],[1224.81,0.01],[1224.8,0.02],[1224.76,6.99],[1224.75,19.47]],[[1224.83,42.13],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795174966,[[1224.82,8.49],[1224.81,0.01],[1224.8,0.02],[1224.76,6.99],[1224.75,19.47]],[[1224.83,42.66],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175022,[[1224.82,8.94],[1224.81,0.01],[1224.8,0.02],[1224.75,19.47]],[[1224.83,42.66],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175077,[[1224.82,9.05],[1224.81,0.01],[1224.8,0.02],[1224.75,19.47],[1224.73,22.54]],[[1224.83,42.68],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175128,[[1224.82,9.24],[1224.81,0.01],[1224.8,0.02],[1224.75,19.47],[1224.73,22.54]],[[1224.83,42.68],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175144,[[1224.82,9.24],[1224.81,0.01],[1224.8,0.02],[1224.75,12.48],[1224.73,22.54]],[[1224.83,42.68],[1224.84,5.71],[1224.85,0.01],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175204,[[1224.82,9.49],[1224.81,0.03],[1224.8,0.02],[1224.75,12.48],[1224.73,22.25]],[[1224.83,42.68],[1224.84,5.71],[1224.85,2.91],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175389,[[1224.82,9.66],[1224.81,0.03],[1224.8,0.02],[1224.75,12.48],[1224.73,22.25]],[[1224.83,42.68],[1224.84,5.71],[1224.85,2.91],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175436,[[1224.82,9.66],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.73,22.25]],[[1224.83,42.68],[1224.84,5.71],[1224.85,2.91],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175603,[[1224.82,9.66],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.73,22.25]],[[1224.83,42.71],[1224.84,5.71],[1224.85,2.91],[1224.86,6.21],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175681,[[1224.82,4.83],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.73,22.25]],[[1224.83,48.91],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175725,[[1224.82,4.83],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.73,22.25]],[[1224.83,49.51],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175815,[[1224.82,4.83],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.74,31.11]],[[1224.83,49.51],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795175993,[[1224.82,6.26],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.74,31.11]],[[1224.83,45.22],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795176211,[[1224.82,6.24],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.74,31.11]],[[1224.83,45.22],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795176533,[[1224.82,6.18],[1224.81,0.03],[1224.8,0.02],[1224.75,9.07],[1224.74,31.11]],[[1224.83,45.22],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795176588,[[1224.82,5.56],[1224.81,0.02],[1224.8,0.01],[1224.74,28.88]],[[1224.83,45.22],[1224.84,5.71],[1224.85,2.91],[1224.86,0.01],[1224.87,1.0]]]
["binance-futures","BNBUSDT",1759795176637,[[1224.7,6.65],[1224.66,0.01],[1224.65,1.59],[1224.6,5.36],[1224.58,3.14]],[[1224.71,50.0],[1224.72,0.01],[1224.74,26.52],[1224.75,31.0],[1224.78,0.01]]]
["binance-futures","BNBUSDT",1759795176685,[[1224.7,6.67],[1224.69,0.01],[1224.66,0.01],[1224.65,0.01],[1224.62,2.02]],[[1224.71,50.02],[1224.72,0.02],[1224.73,0.01],[1224.74,26.48],[1224.75,31.0]]]
["binance-futures","BNBUSDT",1759795176741,[[1224.7,6.67],[1224.69,0.01],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,50.02],[1224.72,0.02],[1224.73,0.01],[1224.74,26.48],[1224.75,31.0]]]
["binance-futures","BNBUSDT",1759795176775,[[1224.7,8.58],[1224.69,0.01],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,46.81],[1224.72,0.02],[1224.73,0.01],[1224.74,26.48],[1224.75,21.87]]]
["binance-futures","BNBUSDT",1759795176833,[[1224.7,8.1],[1224.69,0.01],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,49.02],[1224.72,0.02],[1224.73,0.01],[1224.74,16.94],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795176892,[[1224.7,8.1],[1224.69,0.02],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,49.02],[1224.72,0.02],[1224.73,0.01],[1224.74,16.94],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177061,[[1224.7,13.13],[1224.69,0.02],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,49.04],[1224.72,0.02],[1224.73,0.01],[1224.74,16.94],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177316,[[1224.7,13.13],[1224.69,0.02],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,42.53],[1224.72,0.02],[1224.73,0.01],[1224.74,16.94],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177492,[[1224.7,13.13],[1224.69,0.02],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,42.53],[1224.72,0.02],[1224.73,0.01],[1224.74,16.94],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177568,[[1224.7,13.13],[1224.69,0.02],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177684,[[1224.7,13.13],[1224.69,0.02],[1224.68,0.01],[1224.66,0.12],[1224.65,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177759,[[1224.7,13.13],[1224.69,0.02],[1224.68,0.01],[1224.66,0.01],[1224.65,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177854,[[1224.7,13.66],[1224.69,0.02],[1224.68,0.01],[1224.67,0.12],[1224.66,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795177908,[[1224.7,13.66],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795178079,[[1224.7,13.72],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795178218,[[1224.7,13.72],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795178478,[[1224.7,13.02],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,37.27],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179094,[[1224.7,13.02],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,37.3],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179307,[[1224.7,21.14],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.03],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179463,[[1224.7,21.15],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.03],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179653,[[1224.7,21.11],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.28],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179770,[[1224.7,21.14],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.3],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179847,[[1224.7,21.2],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.3],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179888,[[1224.7,21.26],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.3],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795179940,[[1224.7,21.27],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.3],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795180110,[[1224.7,21.29],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.3],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795180159,[[1224.7,21.64],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.05],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795180508,[[1224.7,21.65],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,38.05],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795180577,[[1224.7,21.69],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.9],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,12.33]]]
["binance-futures","BNBUSDT",1759795180761,[[1224.7,21.69],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.02]],[[1224.71,35.82],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795180795,[[1224.7,21.69],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.82],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795180993,[[1224.7,21.69],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.58],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181097,[[1224.7,21.69],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,1.01]],[[1224.71,35.58],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181154,[[1224.7,21.71],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.58],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181308,[[1224.7,21.6],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.58],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181356,[[1224.7,21.62],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.79],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181462,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.79],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181525,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.8],[1224.72,0.02],[1224.73,0.01],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181574,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.79],[1224.72,0.02],[1224.73,0.02],[1224.74,16.17],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181710,[[1224.7,21.37],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,1.01]],[[1224.71,35.79],[1224.72,0.02],[1224.73,0.02],[1224.74,15.11],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181784,[[1224.7,21.37],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.79],[1224.72,0.02],[1224.73,0.01],[1224.74,15.11],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181818,[[1224.7,21.37],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,35.79],[1224.72,0.02],[1224.73,0.02],[1224.74,15.11],[1224.75,11.91]]]
["binance-futures","BNBUSDT",1759795181906,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.46],[1224.72,0.02],[1224.73,0.02],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795181957,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,1.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.02],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182018,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.02],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182063,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182118,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182127,[[1224.7,21.41],[1224.69,1.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182219,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182267,[[1224.7,21.41],[1224.69,1.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182325,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182372,[[1224.7,21.41],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182442,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182488,[[1224.7,22.5],[1224.69,1.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182553,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182642,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182686,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.62],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182770,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.64],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182836,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.64],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182892,[[1224.7,22.5],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.75],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182936,[[1224.7,22.54],[1224.69,0.02],[1224.68,0.01],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.77],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795182996,[[1224.7,22.54],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.74],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183023,[[1224.7,22.54],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.64],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183119,[[1224.7,22.54],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.64],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183176,[[1224.7,21.11],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.76],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183339,[[1224.7,21.11],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.76],[1224.72,0.02],[1224.73,0.04],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183406,[[1224.7,21.08],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.76],[1224.72,0.02],[1224.73,0.44],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183461,[[1224.7,21.12],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,28.8],[1224.72,0.02],[1224.73,0.4],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183522,[[1224.7,19.82],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183573,[[1224.7,19.82],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183627,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183685,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183736,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183792,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.09],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183834,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795183892,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.09],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184063,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184094,[[1224.7,20.16],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184171,[[1224.7,19.94],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184219,[[1224.7,19.94],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.47],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184274,[[1224.7,19.99],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184318,[[1224.7,19.99],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184368,[[1224.7,19.99],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184455,[[1224.7,20.04],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,28.82],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184512,[[1224.7,20.03],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.38],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184558,[[1224.7,20.07],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.08],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184633,[[1224.7,20.07],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184683,[[1224.7,20.07],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184743,[[1224.7,16.81],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.11],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184856,[[1224.7,16.81],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.11],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795184936,[[1224.7,16.81],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185012,[[1224.7,16.81],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.12],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185042,[[1224.7,16.81],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185103,[[1224.7,16.81],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185163,[[1224.7,18.02],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.13],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185259,[[1224.7,18.02],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185322,[[1224.7,18.02],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185374,[[1224.7,18.02],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.13],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185492,[[1224.7,18.04],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.13],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185545,[[1224.7,18.04],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.4],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185601,[[1224.7,18.08],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.37],[1224.72,0.02],[1224.73,0.14],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795185765,[[1224.7,18.08],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.41],[1224.72,0.02],[1224.73,0.14],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186146,[[1224.7,18.17],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.41],[1224.72,0.02],[1224.73,0.14],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186245,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.41],[1224.72,0.02],[1224.73,0.14],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186303,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.96],[1224.72,0.02],[1224.73,0.14],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186355,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.51],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186392,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.49],[1224.72,0.02],[1224.73,0.16],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186458,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.49],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186510,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.51],[1224.72,0.02],[1224.73,0.16],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186572,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.51],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186622,[[1224.7,18.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.51],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186682,[[1224.7,22.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,30.51],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186736,[[1224.7,22.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,30.47],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186777,[[1224.7,22.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.47],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186832,[[1224.7,22.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.47],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186890,[[1224.7,22.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.47],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186926,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795186985,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.17],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187092,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.17],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187134,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187196,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187245,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187272,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187349,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187409,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187462,[[1224.7,22.18],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187516,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187608,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.19],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187672,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187729,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.2],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187781,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.2],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187903,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.2],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795187955,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188012,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188055,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.0],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188122,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188164,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,31.02],[1224.72,0.02],[1224.73,0.2],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188217,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.2],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188327,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.2],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188594,[[1224.7,22.73],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188646,[[1224.7,22.77],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188692,[[1224.7,22.89],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188724,[[1224.7,22.89],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188806,[[1224.7,24.0],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188862,[[1224.7,24.0],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795188902,[[1224.7,24.0],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189022,[[1224.7,24.0],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.24],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189211,[[1224.7,24.04],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189287,[[1224.7,24.04],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189330,[[1224.7,24.06],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189368,[[1224.7,24.06],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189445,[[1224.7,24.14],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189513,[[1224.7,24.18],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.23],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189563,[[1224.7,24.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189607,[[1224.7,24.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.24],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189672,[[1224.7,24.11],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.24],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189716,[[1224.7,24.15],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.04],[1224.72,0.02],[1224.73,0.24],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189834,[[1224.7,24.17],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.03],[1224.72,0.02],[1224.73,0.24],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189885,[[1224.7,24.17],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.03],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189907,[[1224.7,24.15],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,30.01],[1224.72,0.02],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795189969,[[1224.7,24.09],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.95],[1224.72,0.02],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190044,[[1224.7,24.09],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.95],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190093,[[1224.7,24.03],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190153,[[1224.7,24.03],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190201,[[1224.7,24.04],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190297,[[1224.7,23.23],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190350,[[1224.7,23.29],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190401,[[1224.7,23.29],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190465,[[1224.7,23.29],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,9.02]]]
["binance-futures","BNBUSDT",1759795190492,[[1224.7,23.29],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190592,[[1224.7,23.32],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.25],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190672,[[1224.7,23.32],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.26],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190728,[[1224.7,23.32],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.26],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190743,[[1224.7,23.32],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,29.63],[1224.72,0.26],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190832,[[1224.7,23.28],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.9],[1224.72,0.26],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190876,[[1224.7,23.32],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.9],[1224.72,0.26],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190929,[[1224.7,23.32],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.9],[1224.72,0.28],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795190988,[[1224.7,23.32],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.9],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191031,[[1224.7,23.32],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.04],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191092,[[1224.7,22.87],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.04],[1224.73,0.25],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191142,[[1224.7,22.91],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.04],[1224.73,0.26],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191182,[[1224.7,22.91],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.27],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191292,[[1224.7,22.91],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.29],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191335,[[1224.7,23.43],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.29],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191431,[[1224.7,23.43],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191494,[[1224.7,23.43],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.02],[1224.73,0.28],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191572,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.02],[1224.72,0.02],[1224.73,0.29],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191623,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.0],[1224.72,0.02],[1224.73,0.29],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191717,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.29],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191777,[[1224.7,26.55],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.29],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191824,[[1224.7,26.55],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191883,[[1224.7,26.55],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191925,[[1224.7,26.55],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795191980,[[1224.7,26.55],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.29],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192036,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192072,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192140,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192201,[[1224.7,23.4],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.3],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192231,[[1224.7,23.48],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.3],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192324,[[1224.7,23.44],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.3],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192444,[[1224.7,23.44],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.3],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192550,[[1224.7,23.44],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.73],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192596,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.83],[1224.72,0.02],[1224.73,0.3],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192642,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192694,[[1224.7,23.47],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192759,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192824,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.52],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192874,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.3],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192923,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795192993,[[1224.7,23.47],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795193034,[[1224.7,23.42],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.02],[1224.73,0.01],[1224.74,12.64],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795193092,[[1224.7,23.46],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.24],[1224.72,0.3],[1224.73,0.01],[1224.74,12.64],[1224.75,8.79]]]
["binance-futures","BNBUSDT",1759795193147,[[1224.7,23.46],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,24.91],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193181,[[1224.7,23.46],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,24.91],[1224.72,0.3],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193249,[[1224.7,18.42],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193296,[[1224.7,23.66],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.32],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193357,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,1.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.32],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193414,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.32],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193531,[[1224.7,23.64],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.32],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193594,[[1224.7,23.6],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.79],[1224.72,0.32],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193636,[[1224.7,23.6],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,21.79],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193709,[[1224.7,23.6],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.79],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193729,[[1224.7,23.64],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.77],[1224.72,0.04],[1224.73,0.3],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795193791,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,21.77],[1224.72,0.02],[1224.73,0.32],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795194026,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.02],[1224.73,0.32],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795194093,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795194122,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.91],[1224.72,0.02],[1224.73,0.03],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795194212,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.48],[1224.72,0.32],[1224.73,0.03],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194248,[[1224.7,23.64],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.48],[1224.72,0.32],[1224.73,0.03],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194316,[[1224.7,23.64],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.48],[1224.72,0.34],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194368,[[1224.7,20.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.34],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194427,[[1224.7,20.14],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.34],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194442,[[1224.7,20.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.34],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194607,[[1224.7,20.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,25.5],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194635,[[1224.7,20.14],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,1.01]],[[1224.71,25.5],[1224.72,0.35],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194727,[[1224.7,20.22],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.35],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194772,[[1224.7,20.22],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194834,[[1224.7,20.22],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194882,[[1224.7,20.22],[1224.69,0.02],[1224.68,1.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.02],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795194928,[[1224.7,23.88],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.33],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795195107,[[1224.7,23.92],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.48],[1224.72,0.33],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795195172,[[1224.7,24.04],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.33],[1224.73,0.01],[1224.74,11.99],[1224.75,7.91]]]
["binance-futures","BNBUSDT",1759795195235,[[1224.7,24.08],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.38],[1224.72,0.33],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195297,[[1224.7,24.12],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.38],[1224.72,0.33],[1224.73,0.01],[1224.74,12.64],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195348,[[1224.7,24.21],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.33],[1224.73,0.01],[1224.74,12.64],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195416,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.33],[1224.73,0.01],[1224.74,12.64],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195470,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.35],[1224.73,0.01],[1224.74,12.64],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195530,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.35],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195579,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195664,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.04],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195718,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,25.5],[1224.72,0.36],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195766,[[1224.7,24.21],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,24.77],[1224.72,0.36],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195829,[[1224.7,24.21],[1224.69,1.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.36],[1224.72,0.36],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195892,[[1224.7,24.21],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.38],[1224.72,0.36],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795195949,[[1224.7,24.19],[1224.69,0.02],[1224.68,0.03],[1224.67,0.02],[1224.66,0.01]],[[1224.71,22.38],[1224.72,0.36],[1224.73,0.01],[1224.74,11.99],[1224.75,6.99]]]
["binance-futures","BNBUSDT",1759795196002,[],[[1224.66,0.42],[1224.69,10.16],[1224.7,20.39],[1224.71,25.87],[1224.72,0.55]]]
["binance-futures","BNBUSDT",1759795196053,[[1224.51,39.83],[1224.45,2.12],[1224.36,0.02],[1224.28,0.01],[1224.25,21.49]],[[1224.55,5.01],[1224.59,2.13],[1224.61,4.26],[1224.62,8.51],[1224.63,5.84]]]
["binance-futures","BNBUSDT",1759795196104,[[1224.51,38.68],[1224.46,0.01],[1224.45,2.12],[1224.42,1.12],[1224.36,0.02]],[[1224.52,8.17],[1224.53,16.78],[1224.54,12.55],[1224.55,19.57],[1224.56,0.52]]]
["binance-futures","BNBUSDT",1759795196155,[[1224.51,38.26],[1224.5,0.52],[1224.46,0.01],[1224.45,2.12],[1224.42,1.12]],[[1224.52,34.06],[1224.53,16.52],[1224.54,17.33],[1224.55,18.29],[1224.56,3.5]]]
["binance-futures","BNBUSDT",1759795196206,[],[[1224.46,2.14],[1224.52,42.61],[1224.53,19.62],[1224.54,26.81],[1224.55,72.47]]]
["binance-futures","BNBUSDT",1759795196256,[[1224.34,3.57],[1224.32,3.06],[1224.3,2.08],[1224.28,1.44],[1224.26,4.0]],[[1224.43,2.14],[1224.46,4.57],[1224.47,4.28],[1224.51,9.13],[1224.52,47.86]]]
["binance-futures","BNBUSDT",1759795196307,[[1224.4,4.08],[1224.35,0.03],[1224.34,3.57],[1224.32,3.06],[1224.3,2.08]],[[1224.43,9.66],[1224.46,4.57],[1224.47,4.28],[1224.51,28.47],[1224.52,109.16]]]
["binance-futures","BNBUSDT",1759795196358,[[1224.4,4.08],[1224.35,0.03],[1224.34,3.57],[1224.32,3.06],[1224.3,2.08]],[[1224.43,9.68],[1224.46,4.57],[1224.47,4.28],[1224.51,35.32],[1224.52,106.1]]]
["binance-futures","BNBUSDT",1759795196411,[[1224.4,6.36],[1224.39,1.43],[1224.37,0.02],[1224.35,0.01],[1224.34,3.56]],[[1224.41,30.88],[1224.42,14.71],[1224.43,14.46],[1224.45,4.41],[1224.46,4.57]]]
["binance-futures","BNBUSDT",1759795196461,[[1224.37,0.03],[1224.35,4.11],[1224.34,3.56]],[[1224.39,4.2],[1224.41,26.68],[1224.42,35.2],[1224.43,47.38],[1224.45,40.3]]]
["binance-futures","BNBUSDT",1759795196511,[[1224.37,0.03],[1224.36,0.01],[1224.35,4.11],[1224.32,0.02],[1224.12,0.05]],[[1224.39,3.45],[1224.41,26.68],[1224.42,55.64],[1224.43,68.17],[1224.44,0.66]]]
["binance-futures","BNBUSDT",1759795196562,[[1224.37,0.03],[1224.36,0.02],[1224.35,4.11],[1224.32,0.02],[1224.15,2.53]],[[1224.39,10.27],[1224.4,4.08],[1224.41,35.78],[1224.42,55.61],[1224.43,68.17]]]
["binance-futures","BNBUSDT",1759795196615,[[1224.38,1.88],[1224.37,0.03],[1224.36,0.02],[1224.35,0.01],[1224.32,0.02]],[[1224.39,26.08],[1224.4,62.42],[1224.41,43.81],[1224.42,40.06],[1224.43,59.11]]]
["binance-futures","BNBUSDT",1759795196664,[[1224.38,1.87],[1224.37,15.68],[1224.36,0.02],[1224.35,0.01],[1224.34,0.01]],[[1224.39,48.73],[1224.4,57.8],[1224.41,43.81],[1224.42,29.47],[1224.43,38.64]]]
["binance-futures","BNBUSDT",1759795196717,[[1224.38,3.14],[1224.37,15.68],[1224.36,0.02],[1224.35,0.01],[1224.34,0.01]],[[1224.39,53.0],[1224.4,8.04],[1224.41,51.7],[1224.42,8.0],[1224.43,18.27]]]
["binance-futures","BNBUSDT",1759795196767,[[1224.38,20.23],[1224.37,0.03],[1224.36,0.02],[1224.35,0.01],[1224.34,0.01]],[[1224.39,47.69],[1224.4,8.04],[1224.41,52.32],[1224.42,7.43],[1224.43,18.27]]]
["binance-futures","BNBUSDT",1759795196818,[[1224.38,20.23],[1224.37,0.03],[1224.36,0.02],[1224.35,0.02]],[[1224.39,37.85],[1224.4,7.8],[1224.41,20.41],[1224.42,7.43],[1224.43,14.77]]]
["binance-futures","BNBUSDT",1759795196870,[[1224.38,20.24],[1224.37,0.03],[1224.36,0.02],[1224.35,0.02],[1224.1,0.02]],[[1224.39,35.09],[1224.4,7.8],[1224.41,17.43],[1224.42,7.42],[1224.43,14.73]]]
["binance-futures","BNBUSDT",1759795196916,[[1224.38,20.26],[1224.37,0.03],[1224.36,0.02],[1224.35,0.02],[1224.1,0.02]],[[1224.39,29.82],[1224.4,7.8],[1224.41,7.57],[1224.42,7.42],[1224.43,14.73]]]
["binance-futures","BNBUSDT",1759795196975,[[1224.38,28.92],[1224.37,0.03],[1224.36,0.02],[1224.35,0.01],[1224.33,1.0]],[[1224.39,13.31],[1224.4,0.04],[1224.41,0.58],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197022,[[1224.38,28.94],[1224.37,0.03],[1224.36,0.02],[1224.35,0.01]],[[1224.39,10.74],[1224.4,0.04],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197074,[[1224.38,28.94],[1224.37,1.03],[1224.36,0.02],[1224.35,0.01],[1224.25,0.03]],[[1224.39,10.76],[1224.4,0.04],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197126,[[1224.38,26.38],[1224.37,0.03],[1224.36,1.02],[1224.35,0.01],[1224.29,0.08]],[[1224.39,13.36],[1224.4,0.04],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197175,[[1224.38,28.51],[1224.37,0.03],[1224.36,1.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,10.78],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197234,[[1224.38,22.92],[1224.37,0.03],[1224.36,1.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,13.21],[1224.4,0.02],[1224.41,3.16],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197289,[[1224.38,22.92],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,1.08]],[[1224.39,13.07],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197334,[[1224.38,22.92],[1224.37,0.03],[1224.36,1.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,16.19],[1224.4,0.02],[1224.41,3.16],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197385,[[1224.38,22.98],[1224.37,0.03],[1224.36,1.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,12.5],[1224.4,0.02],[1224.41,3.16],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197438,[[1224.38,22.98],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,12.5],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197493,[[1224.38,22.98],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,12.5],[1224.4,0.02],[1224.41,3.16],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197545,[[1224.38,29.2],[1224.37,0.03],[1224.36,1.04],[1224.35,0.01],[1224.29,0.08]],[[1224.39,3.5],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197597,[[1224.38,29.16],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,4.19],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197638,[[1224.38,29.16],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,4.19],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197704,[[1224.38,29.16],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,4.19],[1224.4,0.02],[1224.41,0.04],[1224.42,0.01],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197759,[[1224.38,29.16],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,4.19],[1224.4,0.02],[1224.41,0.04],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197807,[[1224.38,29.18],[1224.37,1.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,3.5],[1224.4,0.02],[1224.41,0.04],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197909,[[1224.38,26.06],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,3.5],[1224.4,0.02],[1224.41,0.04],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795197974,[[1224.38,25.69],[1224.37,1.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,3.5],[1224.4,0.02],[1224.41,0.04],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198027,[[1224.38,25.69],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.29,0.91]],[[1224.39,4.21],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198078,[[1224.38,25.28],[1224.37,1.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,5.69],[1224.4,0.02],[1224.41,0.04],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198128,[[1224.38,22.59],[1224.37,1.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,7.85],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198182,[[1224.38,22.59],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,7.14],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198237,[[1224.38,22.59],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,10.24],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198292,[[1224.38,22.59],[1224.37,1.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,10.23],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198334,[[1224.38,22.59],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,10.23],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198401,[[1224.38,22.58],[1224.37,1.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,10.23],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198456,[[1224.38,22.58],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,10.23],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198507,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.31,0.03]],[[1224.39,19.68],[1224.4,0.02],[1224.41,3.16],[1224.42,3.13],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198558,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,19.68],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198601,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,19.68],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198706,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,19.68],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198760,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,1.02]],[[1224.39,20.24],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198817,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,1.02]],[[1224.39,20.24],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795198875,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,20.27],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199001,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,19.68],[1224.4,0.02],[1224.41,3.16],[1224.42,2.55],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199050,[[1224.38,3.93],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,41.82],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199101,[[1224.38,2.5],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,45.31],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199146,[[1224.38,2.5],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,45.29],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199218,[[1224.38,2.5],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.16],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199282,[[1224.38,2.5],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.19],[1224.4,0.02],[1224.41,3.16],[1224.42,0.03],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199337,[[1224.38,3.7],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.17],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199378,[[1224.38,3.72],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.35],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199446,[[1224.38,3.72],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.47],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199579,[[1224.38,3.71],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,63.87],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199712,[[1224.38,3.71],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.5],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199767,[[1224.38,3.71],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,63.87],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199818,[[1224.38,3.71],[1224.37,0.03],[1224.36,0.04],[1224.35,0.01],[1224.32,0.02]],[[1224.39,64.5],[1224.4,0.02],[1224.41,3.16],[1224.42,3.56],[1224.43,5.0]]]
["binance-futures","BNBUSDT",1759795199873,[],[[1224.09,60.91],[1224.1,14.5],[1224.11,3.12],[1224.12,0.01],[1224.14,3.12]]]
["binance-futures","BNBUSDT",1759795199924,[[1224.06,2.25],[1224.03,0.02],[1224.0,1.05],[1223.95,0.26],[1223.94,0.64]],[[1224.07,47.61],[1224.08,0.01],[1224.09,6.05],[1224.1,14.5],[1224.11,3.12]]]
["binance-futures","BNBUSDT",1759795199976,[[1223.95,0.3],[1223.94,0.64]],[[1223.96,75.9],[1223.97,6.92],[1223.98,43.61],[1223.99,33.89],[1224.0,32.56]]]