{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1177205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759622400047,[[1151.36,1.15],[1151.34,3.42],[1151.25,10.22],[1151.16,5.48],[1151.14,10.02]],[[1151.46,37.75],[1151.48,9.53],[1151.69,1.5],[1152.05,3.25],[1152.06,20.45]]]
["binance-futures","BNBUSDT",1759622400072,[[1151.39,4.39],[1151.36,1.15],[1151.34,3.42],[1151.25,10.22],[1151.23,7.79]],[[1151.46,38.45],[1151.48,9.53],[1151.5,11.51],[1151.69,1.46],[1152.05,3.25]]]
["binance-futures","BNBUSDT",1759622401212,[[1151.39,4.39],[1151.36,1.15],[1151.34,3.42],[1151.32,3.46],[1151.3,1.85]],[[1151.46,38.45],[1151.48,9.53],[1151.5,11.51],[1151.65,3.3],[1151.69,1.46]]]
["binance-futures","BNBUSDT",1759622401277,[[1151.45,61.32],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,2.87]],[[1151.46,38.45],[1151.47,0.98],[1151.48,9.53],[1151.49,13.35],[1151.5,11.51]]]
["binance-futures","BNBUSDT",1759622401327,[[1151.45,61.51],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,2.87]],[[1151.46,38.45],[1151.47,0.98],[1151.48,9.53],[1151.49,13.35],[1151.5,11.51]]]
["binance-futures","BNBUSDT",1759622401529,[[1151.45,61.51],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,0.04]],[[1151.46,40.63],[1151.47,0.98],[1151.48,9.53],[1151.49,13.35],[1151.5,11.51]]]
["binance-futures","BNBUSDT",1759622401642,[[1151.45,61.46],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,0.04]],[[1151.46,40.65],[1151.47,0.98],[1151.48,9.53],[1151.49,13.35],[1151.5,11.51]]]
["binance-futures","BNBUSDT",1759622401697,[[1151.45,61.46],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,0.04]],[[1151.46,41.04],[1151.47,1.28],[1151.48,7.05],[1151.49,13.35],[1151.5,11.59]]]
["binance-futures","BNBUSDT",1759622401747,[[1151.45,61.46],[1151.44,0.04],[1151.43,0.04],[1151.4,0.04]],[[1151.46,44.45],[1151.47,1.28],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622401793,[[1151.45,61.73],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.04]],[[1151.46,46.05],[1151.47,1.28],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622401901,[[1151.45,61.81],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.73]],[[1151.46,42.67],[1151.47,1.28],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622401953,[[1151.45,61.81],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.73]],[[1151.46,39.25],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622402006,[[1151.45,65.21],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.73]],[[1151.46,40.2],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622402057,[[1151.45,64.31],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.73]],[[1151.46,39.85],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622402234,[[1151.45,64.29],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.04]],[[1151.46,39.85],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,12.16]]]
["binance-futures","BNBUSDT",1759622402277,[[1151.45,59.46],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.04]],[[1151.46,39.83],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,11.97]]]
["binance-futures","BNBUSDT",1759622402460,[[1151.45,39.33],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.04]],[[1151.46,51.02],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,12.33]]]
["binance-futures","BNBUSDT",1759622402514,[[1151.45,39.29],[1151.44,0.02],[1151.43,0.02],[1151.42,0.02],[1151.4,0.04]],[[1151.46,51.0],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,12.33]]]
["binance-futures","BNBUSDT",1759622402565,[[1151.45,39.43],[1151.44,0.04],[1151.43,0.02],[1151.42,0.02],[1151.4,0.02]],[[1151.46,47.62],[1151.47,0.57],[1151.48,7.05],[1151.49,13.35],[1151.5,12.25]]]
["binance-futures","BNBUSDT",1759622402619,[[1151.45,0.37],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.02]],[[1151.46,61.96],[1151.47,8.49],[1151.48,14.82],[1151.49,13.35],[1151.5,12.37]]]
["binance-futures","BNBUSDT",1759622402670,[[1151.45,0.37],[1151.44,0.04],[1151.43,0.04],[1151.42,0.02],[1151.4,0.02]],[[1151.46,55.05],[1151.47,8.34],[1151.48,14.82],[1151.49,13.35],[1151.5,11.89]]]
["binance-futures","BNBUSDT",1759622402721,[],[[1151.39,25.64],[1151.4,1.23],[1151.41,1.19],[1151.43,2.38],[1151.44,0.2]]]
["binance-futures","BNBUSDT",1759622402775,[[1151.38,19.38],[1151.37,0.06],[1151.36,3.42],[1151.34,1.59],[1151.32,9.42]],[[1151.39,23.44],[1151.4,0.04],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622402825,[[1151.38,17.45],[1151.37,0.06],[1151.36,3.42],[1151.34,4.04],[1151.33,2.0]],[[1151.39,13.92],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622402877,[[1151.38,17.45],[1151.37,0.06],[1151.36,3.42],[1151.34,1.59],[1151.33,2.0]],[[1151.39,14.13],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622402930,[[1151.38,17.48],[1151.37,0.06],[1151.36,3.42],[1151.34,1.59],[1151.33,2.0]],[[1151.39,14.15],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622402972,[[1151.38,18.78],[1151.37,0.06],[1151.36,3.42],[1151.34,1.59],[1151.33,2.0]],[[1151.39,15.58],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403038,[[1151.38,18.8],[1151.37,0.08],[1151.36,3.42],[1151.34,1.59],[1151.33,2.0]],[[1151.39,19.41],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403089,[[1151.38,10.58],[1151.37,3.48],[1151.36,3.47],[1151.34,1.59],[1151.33,2.02]],[[1151.39,19.39],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403141,[[1151.38,10.58],[1151.37,3.48],[1151.36,3.47],[1151.34,1.59],[1151.33,2.02]],[[1151.39,19.41],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403201,[[1151.38,10.94],[1151.37,3.48],[1151.36,3.47],[1151.34,1.59],[1151.33,3.06]],[[1151.39,19.92],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403253,[[1151.38,10.94],[1151.37,3.48],[1151.36,3.47],[1151.34,2.62],[1151.33,3.06]],[[1151.39,19.92],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403310,[[1151.38,11.16],[1151.37,3.48],[1151.36,3.47],[1151.34,2.62],[1151.33,3.06]],[[1151.39,19.9],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403416,[[1151.38,11.42],[1151.37,3.48],[1151.36,3.47],[1151.34,2.62],[1151.33,2.02]],[[1151.39,18.84],[1151.4,15.54],[1151.41,0.02],[1151.44,0.2],[1151.45,10.18]]]
["binance-futures","BNBUSDT",1759622403466,[[1151.39,64.62],[1151.38,9.48],[1151.37,3.48],[1151.36,3.47],[1151.34,3.66]],[[1151.4,16.53],[1151.41,0.02],[1151.44,0.2],[1151.45,1.38],[1151.46,1.01]]]
["binance-futures","BNBUSDT",1759622403513,[[1151.39,64.63],[1151.38,9.17],[1151.37,3.48],[1151.36,3.45],[1151.34,3.66]],[[1151.4,17.55],[1151.41,0.02],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622403569,[[1151.39,64.66],[1151.38,9.17],[1151.37,3.48],[1151.36,3.45],[1151.34,4.82]],[[1151.4,14.12],[1151.41,2.41],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622403616,[[1151.39,64.58],[1151.38,9.19],[1151.37,3.48],[1151.36,3.45],[1151.35,0.02]],[[1151.4,14.12],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622403719,[[1151.39,64.62],[1151.38,9.15],[1151.37,3.48],[1151.36,3.45],[1151.35,0.02]],[[1151.4,14.07],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622403872,[[1151.39,64.62],[1151.38,9.15],[1151.37,3.48],[1151.36,4.03],[1151.35,0.02]],[[1151.4,13.98],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622403931,[[1151.39,69.29],[1151.38,4.5],[1151.37,3.48],[1151.36,4.03],[1151.35,0.02]],[[1151.4,14.04],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404038,[[1151.39,69.29],[1151.38,4.5],[1151.37,3.48],[1151.36,4.03],[1151.35,0.02]],[[1151.4,14.07],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404145,[[1151.39,69.29],[1151.38,4.5],[1151.37,3.48],[1151.36,4.05],[1151.35,0.02]],[[1151.4,14.07],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404206,[[1151.39,69.31],[1151.38,4.5],[1151.37,3.48],[1151.36,4.05]],[[1151.4,14.1],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404262,[[1151.39,69.68],[1151.38,4.5],[1151.37,3.48],[1151.36,4.05],[1150.95,8.76]],[[1151.4,14.34],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404371,[[1151.39,69.66],[1151.38,4.5],[1151.37,3.48],[1151.36,4.05],[1151.34,4.37]],[[1151.4,14.34],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404472,[[1151.39,77.41],[1151.38,4.5],[1151.37,3.87],[1151.36,4.05],[1151.34,5.02]],[[1151.4,14.34],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404525,[[1151.39,77.43],[1151.38,4.5],[1151.37,8.28],[1151.36,4.05],[1151.34,5.02]],[[1151.4,14.52],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404570,[[1151.39,77.47],[1151.38,4.5],[1151.37,8.28],[1151.36,4.05],[1151.34,5.02]],[[1151.4,14.52],[1151.41,3.55],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404633,[[1151.39,75.31],[1151.38,4.5],[1151.37,7.89],[1151.36,3.47],[1151.34,3.78]],[[1151.4,14.52],[1151.41,3.57],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404690,[[1151.39,75.31],[1151.38,4.5],[1151.37,8.24],[1151.36,3.47],[1151.34,4.47]],[[1151.4,14.37],[1151.41,3.57],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404740,[[1151.39,75.27],[1151.38,4.5],[1151.37,8.24],[1151.36,4.07],[1151.34,4.91]],[[1151.4,8.32],[1151.41,3.57],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404786,[[1151.39,75.27],[1151.38,4.5],[1151.37,8.24],[1151.36,4.07],[1151.34,4.91]],[[1151.4,9.48],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622404943,[[1151.39,75.27],[1151.38,4.5],[1151.37,8.24],[1151.36,4.07],[1151.34,4.99]],[[1151.4,9.48],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622405071,[[1151.39,75.08],[1151.38,4.5],[1151.37,8.24],[1151.36,3.47],[1151.34,4.55]],[[1151.4,9.48],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622405542,[[1151.39,75.08],[1151.38,4.5],[1151.37,3.48],[1151.36,3.47],[1151.35,4.51]],[[1151.4,9.55],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622405594,[[1151.39,75.08],[1151.38,4.5],[1151.37,3.48],[1151.36,3.47],[1151.35,4.51]],[[1151.4,9.49],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622405701,[[1151.39,75.08],[1151.38,4.71],[1151.37,3.48],[1151.36,3.86],[1151.35,4.51]],[[1151.4,9.49],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622405818,[[1151.39,79.43],[1151.38,4.71],[1151.37,3.48],[1151.36,3.86]],[[1151.4,9.49],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622405876,[[1151.39,69.5],[1151.38,6.44],[1151.37,3.48],[1151.36,3.86],[1151.34,4.42]],[[1151.4,9.51],[1151.41,2.43],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406046,[[1151.39,69.5],[1151.38,6.44],[1151.37,3.48],[1151.36,3.86],[1151.34,4.42]],[[1151.4,9.51],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406101,[[1151.39,69.5],[1151.38,6.23],[1151.37,3.48],[1151.36,3.47],[1151.34,4.42]],[[1151.4,9.51],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406164,[[1151.39,69.05],[1151.38,6.23],[1151.37,3.48],[1151.36,3.47],[1151.34,3.86]],[[1151.4,9.53],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406205,[[1151.39,69.07],[1151.38,6.23],[1151.37,3.48],[1151.36,3.47],[1151.34,4.9]],[[1151.4,9.95],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406294,[[1151.39,69.05],[1151.38,6.23],[1151.37,3.48],[1151.36,4.05],[1151.34,5.36]],[[1151.4,9.67],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406335,[[1151.39,69.05],[1151.38,6.23],[1151.37,3.48],[1151.36,4.05],[1151.34,5.36]],[[1151.4,9.68],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406521,[[1151.39,69.05],[1151.38,6.23],[1151.37,3.48],[1151.36,3.47],[1151.34,4.9]],[[1151.4,9.68],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406591,[[1151.39,64.68],[1151.38,6.23],[1151.37,3.48],[1151.36,7.89],[1151.34,3.86]],[[1151.4,15.56],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406643,[[1151.39,64.68],[1151.38,6.23],[1151.37,3.48],[1151.36,7.89],[1151.34,3.78]],[[1151.4,15.56],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406702,[[1151.39,64.68],[1151.38,6.23],[1151.37,3.48],[1151.36,8.47],[1151.34,4.24]],[[1151.4,12.76],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406758,[[1151.39,64.68],[1151.38,6.23],[1151.37,3.48],[1151.36,9.07],[1151.34,3.73]],[[1151.4,12.6],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406795,[[1151.39,64.68],[1151.38,6.23],[1151.37,3.48],[1151.36,9.07],[1151.34,3.73]],[[1151.4,12.22],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406867,[[1151.39,65.01],[1151.38,6.23],[1151.37,3.48],[1151.36,9.07],[1151.34,3.73]],[[1151.4,12.06],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406901,[[1151.39,65.01],[1151.38,6.23],[1151.37,3.48],[1151.36,9.07],[1151.34,3.73]],[[1151.4,12.08],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622406968,[[1151.39,65.01],[1151.38,6.23],[1151.37,3.48],[1151.36,9.07],[1151.34,3.73]],[[1151.4,12.95],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622407087,[[1151.39,65.01],[1151.38,6.23],[1151.37,3.48],[1151.36,7.89],[1151.34,2.83]],[[1151.4,19.63],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622407140,[[1151.39,65.01],[1151.38,6.23],[1151.37,3.48],[1151.36,7.89],[1151.34,2.83]],[[1151.4,19.72],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622407179,[[1151.39,65.01],[1151.38,6.23],[1151.37,3.48],[1151.36,7.89],[1151.34,2.83]],[[1151.4,19.76],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622407249,[[1151.39,64.39],[1151.38,6.23],[1151.37,3.48],[1151.36,7.89],[1151.34,2.83]],[[1151.4,19.74],[1151.41,2.66],[1151.42,0.02],[1151.44,0.2],[1151.45,1.38]]]
["binance-futures","BNBUSDT",1759622407302,[[1151.45,64.53],[1151.44,0.19],[1151.43,2.64],[1151.42,15.08],[1151.41,17.08]],[[1151.46,1.31],[1151.47,0.3],[1151.52,0.01],[1151.55,11.81],[1151.58,0.02]]]
["binance-futures","BNBUSDT",1759622407352,[[1151.45,63.38],[1151.44,0.21],[1151.43,11.52],[1151.42,5.08],[1151.41,14.65]],[[1151.46,1.46],[1151.47,0.32],[1151.49,0.01],[1151.5,3.95],[1151.52,0.01]]]
["binance-futures","BNBUSDT",1759622407394,[[1151.45,64.14],[1151.44,0.23],[1151.43,11.52],[1151.42,5.08],[1151.41,14.65]],[[1151.46,1.48],[1151.47,0.32],[1151.49,0.03],[1151.5,3.95],[1151.52,0.01]]]
["binance-futures","BNBUSDT",1759622407444,[[1151.45,68.78],[1151.44,0.23],[1151.43,11.52],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.48],[1151.47,0.32],[1151.49,0.03],[1151.5,3.95],[1151.52,0.01]]]
["binance-futures","BNBUSDT",1759622407513,[[1151.45,68.78],[1151.44,0.23],[1151.43,11.52],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.14],[1151.52,0.01]]]
["binance-futures","BNBUSDT",1759622407546,[[1151.45,68.01],[1151.44,0.23],[1151.43,11.52],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.14],[1151.52,0.01]]]
["binance-futures","BNBUSDT",1759622407572,[[1151.45,68.01],[1151.44,0.23],[1151.43,7.92],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.14],[1151.52,0.01]]]
["binance-futures","BNBUSDT",1759622407653,[[1151.45,68.01],[1151.44,0.23],[1151.43,7.92],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.14],[1151.51,0.04]]]
["binance-futures","BNBUSDT",1759622407825,[[1151.45,68.01],[1151.44,0.23],[1151.43,8.22],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.14],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622407872,[[1151.45,68.0],[1151.44,0.23],[1151.43,7.87],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.14],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622407931,[[1151.45,68.0],[1151.44,0.23],[1151.43,7.87],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408001,[[1151.45,68.0],[1151.44,0.23],[1151.43,7.89],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408057,[[1151.45,71.92],[1151.44,0.23],[1151.43,7.89],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.52],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408212,[[1151.45,71.92],[1151.44,0.23],[1151.43,7.89],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408276,[[1151.45,71.91],[1151.44,0.23],[1151.43,7.89],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408419,[[1151.45,71.9],[1151.44,0.23],[1151.43,7.89],[1151.42,2.44],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408472,[[1151.45,71.9],[1151.44,0.04],[1151.43,7.89],[1151.42,2.2],[1151.41,14.65]],[[1151.46,1.5],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408579,[[1151.45,71.83],[1151.44,0.04],[1151.43,7.89],[1151.42,2.73],[1151.41,14.65]],[[1151.46,1.41],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408802,[[1151.45,71.83],[1151.44,0.04],[1151.43,7.89],[1151.42,2.73],[1151.41,14.65]],[[1151.46,0.47],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408910,[[1151.45,71.79],[1151.44,0.04],[1151.43,7.89],[1151.42,2.73],[1151.41,14.65]],[[1151.46,0.47],[1151.47,0.32],[1151.49,0.03],[1151.5,1.16],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622408972,[[1151.54,73.67],[1151.52,7.97],[1151.51,1.91],[1151.5,11.82],[1151.49,11.51]],[[1151.55,11.8],[1151.57,0.03],[1151.62,0.1],[1151.64,0.01],[1151.71,0.53]]]
["binance-futures","BNBUSDT",1759622409022,[[1151.54,73.68],[1151.53,0.04],[1151.52,12.66],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.48],[1151.56,0.02],[1151.57,0.03],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409072,[[1151.54,73.68],[1151.53,0.04],[1151.52,12.68],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.14],[1151.56,0.02],[1151.57,0.05],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409130,[[1151.54,73.14],[1151.53,0.04],[1151.52,12.68],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.16],[1151.56,0.02],[1151.57,0.05],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409166,[[1151.54,73.28],[1151.53,0.04],[1151.52,12.68],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.16],[1151.56,0.02],[1151.57,0.05],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409272,[[1151.54,73.28],[1151.53,0.04],[1151.52,12.68],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.18],[1151.56,0.02],[1151.57,0.05],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409337,[[1151.54,69.38],[1151.53,0.04],[1151.52,12.68],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.18],[1151.56,0.02],[1151.57,0.05],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409393,[[1151.54,70.14],[1151.53,0.04],[1151.52,12.68],[1151.51,1.91],[1151.5,16.24]],[[1151.55,11.2],[1151.56,0.02],[1151.57,0.05],[1151.62,0.1],[1151.64,0.01]]]
["binance-futures","BNBUSDT",1759622409447,[[1151.54,39.85],[1151.53,0.04],[1151.52,12.41],[1151.51,1.91],[1151.5,15.93]],[[1151.55,17.06],[1151.56,0.02],[1151.57,0.05],[1151.59,1.76],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622409562,[[1151.54,38.72],[1151.53,0.04],[1151.52,12.41],[1151.51,1.91],[1151.5,15.93]],[[1151.55,17.06],[1151.56,0.02],[1151.57,0.05],[1151.59,1.76],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622409600,[[1151.54,38.76],[1151.53,0.04],[1151.52,12.43],[1151.51,1.08],[1151.5,15.93]],[[1151.55,20.19],[1151.56,0.02],[1151.57,0.05],[1151.59,1.76],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622409768,[[1151.54,38.76],[1151.53,0.04],[1151.52,12.43],[1151.51,1.08],[1151.5,15.93]],[[1151.55,19.36],[1151.56,0.02],[1151.57,0.05],[1151.59,1.76],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622409818,[[1151.54,38.14],[1151.53,0.04],[1151.52,12.43],[1151.51,1.08],[1151.5,15.93]],[[1151.55,19.36],[1151.56,0.02],[1151.57,0.05],[1151.59,1.76],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622409853,[[1151.54,37.96],[1151.53,0.04],[1151.52,12.43],[1151.51,1.08],[1151.5,15.93]],[[1151.55,18.73],[1151.56,0.02],[1151.57,0.05],[1151.59,1.76],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410054,[[1151.54,39.75],[1151.53,0.04],[1151.52,12.73],[1151.51,1.08],[1151.5,16.43]],[[1151.55,13.41],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410101,[[1151.54,39.75],[1151.53,0.04],[1151.52,12.73],[1151.51,1.08],[1151.5,16.43]],[[1151.55,13.41],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410153,[[1151.54,39.69],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,16.43]],[[1151.55,13.39],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410211,[[1151.54,39.69],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,15.93]],[[1151.55,13.7],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410313,[[1151.54,39.7],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,15.93]],[[1151.55,13.68],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410482,[[1151.54,40.47],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,15.93]],[[1151.55,13.68],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410539,[[1151.54,40.55],[1151.53,0.04],[1151.52,12.78],[1151.51,1.1],[1151.5,16.43]],[[1151.55,7.19],[1151.57,0.03],[1151.59,1.78],[1151.62,0.1],[1151.92,8.88]]]
["binance-futures","BNBUSDT",1759622410619,[[1151.54,40.47],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,15.93]],[[1151.55,13.05],[1151.56,0.02],[1151.57,0.03],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410670,[[1151.54,40.39],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,15.93]],[[1151.55,13.05],[1151.56,0.02],[1151.57,0.03],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410722,[[1151.54,40.41],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,15.93]],[[1151.55,13.07],[1151.56,0.02],[1151.57,0.05],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410773,[[1151.54,21.87],[1151.53,0.04],[1151.52,12.43],[1151.51,1.1],[1151.5,12.53]],[[1151.55,17.28],[1151.56,0.04],[1151.57,3.45],[1151.59,1.78],[1151.62,0.1]]]
["binance-futures","BNBUSDT",1759622410823,[[1151.54,9.76],[1151.53,0.04],[1151.52,7.74],[1151.51,1.1]],[[1151.55,24.26],[1151.56,0.04],[1151.57,3.45],[1151.59,5.27],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622410877,[[1151.54,9.76],[1151.53,0.04],[1151.52,2.88],[1151.51,0.24],[1151.46,6.83]],[[1151.55,19.41],[1151.56,0.04],[1151.57,3.45],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622410927,[[1151.54,9.76],[1151.53,0.04],[1151.52,2.88],[1151.51,0.24],[1151.48,1.93]],[[1151.55,19.32],[1151.56,0.04],[1151.57,3.45],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411048,[[1151.54,9.76],[1151.53,0.04],[1151.52,2.88],[1151.51,0.24],[1151.48,0.85]],[[1151.55,21.97],[1151.56,0.04],[1151.57,3.45],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411090,[[1151.54,9.22],[1151.53,0.04],[1151.52,2.88],[1151.51,0.24],[1151.48,0.02]],[[1151.55,19.32],[1151.56,0.04],[1151.57,3.45],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411150,[[1151.54,8.67],[1151.53,0.04],[1151.52,2.88],[1151.51,0.24],[1151.48,0.02]],[[1151.55,19.48],[1151.56,0.04],[1151.57,3.45],[1151.59,5.27],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411203,[[1151.54,8.67],[1151.53,0.04],[1151.52,2.88],[1151.51,0.24],[1151.48,0.99]],[[1151.55,21.99],[1151.56,0.04],[1151.57,3.45],[1151.59,5.27],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411250,[[1151.54,8.67],[1151.53,0.04],[1151.52,1.12],[1151.51,0.24],[1151.48,0.99]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.45],[1151.59,5.27],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411308,[[1151.54,8.67],[1151.53,0.04],[1151.52,1.12],[1151.51,0.24],[1151.48,0.99]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411355,[[1151.54,8.61],[1151.53,0.04],[1151.52,1.12],[1151.51,0.24],[1151.48,0.99]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411412,[[1151.54,8.61],[1151.53,0.04],[1151.52,1.12],[1151.51,0.02],[1151.48,0.02]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411454,[[1151.54,8.61],[1151.53,0.04],[1151.52,0.04],[1151.51,0.02],[1151.48,0.02]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,3.59]]]
["binance-futures","BNBUSDT",1759622411706,[[1151.54,8.49],[1151.53,0.04],[1151.52,0.04],[1151.51,0.02],[1151.48,0.02]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622411862,[[1151.54,8.49],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622411924,[[1151.54,8.49],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02],[1148.98,4.25]],[[1151.55,21.96],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412000,[[1151.54,8.49],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02],[1148.98,4.25]],[[1151.55,21.97],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412102,[[1151.54,8.49],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02],[1151.4,13.9]],[[1151.55,21.97],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412233,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02],[1151.43,3.83]],[[1151.55,21.95],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412274,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02],[1151.43,3.83]],[[1151.55,21.98],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412329,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.5,0.75],[1151.48,0.35]],[[1151.55,21.52],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412725,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.5,0.75],[1151.48,0.35]],[[1151.55,25.44],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412773,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.5,0.75],[1151.49,0.02]],[[1151.55,25.44],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.62,14.09]]]
["binance-futures","BNBUSDT",1759622412892,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.5,0.75],[1151.49,0.02]],[[1151.55,21.54],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622412937,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.49,0.02]],[[1151.55,21.54],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413002,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.49,0.02],[1151.48,0.02]],[[1151.55,21.54],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413040,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.49,0.02],[1151.48,0.5]],[[1151.55,22.11],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413231,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.49,0.02],[1151.48,0.5]],[[1151.55,22.02],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413287,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.48,0.5]],[[1151.55,22.02],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413369,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.48,0.5],[25.0,42.0]],[[1151.55,22.02],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413381,[[1151.54,7.91],[1151.53,0.04],[1151.52,0.02],[1151.48,0.02],[1151.47,3.49]],[[1151.55,22.02],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413492,[[1151.54,7.79],[1151.53,0.04],[1151.52,0.02],[1151.49,0.4],[1151.48,0.76]],[[1151.55,21.83],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413555,[[1151.54,17.58],[1151.53,0.04],[1151.52,0.02],[1151.5,0.4],[1151.49,4.77]],[[1151.55,18.29],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.13]]]
["binance-futures","BNBUSDT",1759622413607,[[1151.54,17.56],[1151.53,0.04],[1151.52,0.02],[1151.5,4.8],[1151.49,4.77]],[[1151.55,14.87],[1151.56,0.04],[1151.57,0.07],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622413650,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,1.92],[1151.5,3.49]],[[1151.55,18.29],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622413871,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,1.43],[1151.5,3.49]],[[1151.55,18.29],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622413913,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,1.43]],[[1151.55,21.88],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622413974,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[25.0,42.0]],[[1151.55,21.88],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414034,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.45,4.24],[1151.11,12.84]],[[1151.55,21.88],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414083,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.48,0.44],[1151.47,0.42]],[[1151.55,21.88],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414236,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.48,0.44],[1151.47,0.42]],[[1151.55,21.85],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414310,[[1151.54,7.89],[1151.53,0.04],[1151.52,0.02],[1151.48,0.44],[1151.47,0.42]],[[1151.55,21.77],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414373,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.49,4.39],[1151.48,0.44]],[[1151.55,21.72],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414416,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,0.58],[1151.5,4.42]],[[1151.55,21.74],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414472,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,2.52],[1151.5,3.49]],[[1151.55,21.74],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414586,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,2.54],[1151.5,3.49]],[[1151.55,21.74],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414688,[[1151.54,7.87],[1151.53,0.04],[1151.52,0.02],[1151.51,1.96],[1151.5,3.49]],[[1151.55,18.38],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414730,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.51,1.96],[1151.5,3.49]],[[1151.55,18.38],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414801,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.51,1.96],[1151.5,3.49]],[[1151.55,21.81],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414838,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.51,1.33],[1151.5,3.49]],[[1151.55,21.81],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414928,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.51,1.33]],[[1151.55,21.81],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622414969,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.51,0.02],[25.0,42.0]],[[1151.55,21.81],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415051,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.49,5.27],[1151.46,4.13]],[[1151.55,18.38],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415103,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.5,4.54],[1151.49,4.39]],[[1151.55,18.38],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415153,[[1151.54,7.28],[1151.53,0.04],[1151.52,0.02],[1151.51,1.59],[1151.5,3.49]],[[1151.55,16.46],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415208,[[1151.54,6.8],[1151.53,0.04],[1151.52,0.02],[1151.51,1.59],[1151.5,3.49]],[[1151.55,20.6],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415227,[[1151.54,8.21],[1151.53,0.04],[1151.52,0.02],[1151.51,1.59],[1151.5,3.49]],[[1151.55,20.6],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415362,[[1151.54,17.04],[1151.53,0.04],[1151.52,0.02],[1151.51,1.59],[1151.5,3.49]],[[1151.55,17.29],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415411,[[1151.54,17.04],[1151.53,0.04],[1151.52,0.02],[1151.51,1.15],[1151.5,3.49]],[[1151.55,17.29],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415541,[[1151.54,17.02],[1151.53,0.04],[1151.52,0.02],[1151.51,1.15],[1151.5,5.26]],[[1151.55,13.89],[1151.56,0.04],[1151.57,0.07],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415599,[[1151.54,9.74],[1151.53,0.04],[1151.52,0.02],[1151.51,1.17],[1151.5,5.26]],[[1151.55,19.84],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415711,[[1151.54,9.61],[1151.53,0.04],[1151.52,0.02],[1151.51,1.17]],[[1151.55,21.85],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415755,[[1151.54,9.74],[1151.53,0.04],[1151.52,0.02],[1151.51,0.02],[1151.45,4.76]],[[1151.55,21.85],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622415994,[[1151.54,9.74],[1151.53,0.04],[1151.52,0.02],[1151.51,0.02],[1151.49,4.39]],[[1151.55,21.85],[1151.56,0.04],[1151.57,3.47],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416072,[[1151.54,19.4],[1151.53,0.04],[1151.52,0.02],[1151.51,0.02],[1151.49,5.4]],[[1151.55,16.45],[1151.56,0.04],[1151.57,0.07],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416136,[[1151.54,19.4],[1151.53,0.04],[1151.52,0.02],[1151.5,1.4],[1151.49,5.4]],[[1151.55,16.45],[1151.56,0.04],[1151.57,0.07],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416201,[[1151.54,18.93],[1151.53,0.04],[1151.52,0.02],[1151.5,1.4],[1151.49,5.4]],[[1151.55,16.45],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416249,[[1151.54,18.93],[1151.53,0.04],[1151.52,0.02],[1151.5,3.12],[1151.49,5.4]],[[1151.55,16.45],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416307,[[1151.54,18.95],[1151.53,0.04],[1151.52,0.02],[1151.5,3.12],[1151.49,5.4]],[[1151.55,16.45],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416479,[[1151.54,9.29],[1151.53,0.04],[1151.52,0.02],[1151.5,1.4],[1151.49,0.02]],[[1151.55,20.03],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416525,[[1151.54,9.29],[1151.53,0.04],[1151.52,0.02],[1151.49,0.02]],[[1151.55,24.19],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416587,[[1151.54,9.29],[1151.53,0.04],[1151.52,0.02],[1151.45,4.24],[25.0,42.0]],[[1151.55,24.19],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416671,[[1151.54,9.29],[1151.53,0.04],[1151.52,0.02],[1151.48,5.68],[1151.45,4.24]],[[1151.55,24.19],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416693,[[1151.54,9.29],[1151.53,0.04],[1151.52,0.02],[1151.49,0.91],[1151.48,5.68]],[[1151.55,24.19],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416772,[[1151.54,9.29],[1151.53,0.04],[1151.52,0.02],[1151.49,0.91],[1151.48,5.68]],[[1151.55,24.19],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416809,[[1151.54,9.28],[1151.53,0.04],[1151.52,0.02],[1151.49,0.91],[1151.48,5.68]],[[1151.55,24.19],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622416972,[[1151.54,19.41],[1151.53,0.04],[1151.52,3.77],[1151.5,0.4],[1151.49,0.91]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417043,[[1151.54,19.41],[1151.53,1.91],[1151.52,3.77],[1151.5,0.4]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417081,[[1151.54,19.35],[1151.53,1.91],[1151.52,3.77],[1151.5,0.4],[1151.43,1.41]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417151,[[1151.54,19.46],[1151.53,1.91],[1151.52,3.77],[1151.5,0.4],[1151.49,0.02]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417272,[[1151.54,19.46],[1151.53,1.91],[1151.52,3.77],[1151.5,0.4],[1151.49,0.02]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417322,[[1151.54,19.46],[1151.53,1.91],[1151.52,3.79],[1151.5,0.4],[1151.49,0.02]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417497,[[1151.54,19.46],[1151.53,1.91],[1151.52,3.79],[1151.5,2.1],[1151.49,0.02]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417529,[[1151.54,19.46],[1151.53,1.91],[1151.52,3.79],[1151.5,2.87],[1151.49,0.29]],[[1151.55,19.96],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417672,[[1151.54,34.28],[1151.53,2.06],[1151.52,3.97],[1151.5,2.87],[1151.49,0.29]],[[1151.55,1.56],[1151.56,0.04],[1151.57,10.17],[1151.59,1.78],[1151.6,0.05]]]
["binance-futures","BNBUSDT",1759622417724,[[1151.56,6.88],[1151.55,1.45],[1151.54,36.46],[1151.53,2.04],[1151.52,3.95]],[[1151.57,10.17],[1151.59,1.78],[1151.6,0.03],[1151.63,34.52],[1151.67,9.55]]]
["binance-futures","BNBUSDT",1759622417778,[[1151.56,67.16],[1151.55,21.15],[1151.54,30.56],[1151.53,4.66],[1151.52,3.6]],[[1151.57,9.04],[1151.58,0.04],[1151.59,1.78],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622417828,[[1151.56,65.26],[1151.55,18.88],[1151.54,30.4],[1151.53,4.64],[1151.52,3.6]],[[1151.57,9.04],[1151.58,0.04],[1151.59,1.8],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622417882,[[1151.56,65.3],[1151.55,18.88],[1151.54,30.73],[1151.53,4.64],[1151.52,4.1]],[[1151.57,9.04],[1151.58,0.04],[1151.59,1.8],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622417931,[[1151.56,65.3],[1151.55,18.88],[1151.54,30.73],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.95],[1151.58,0.04],[1151.59,1.8],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622418000,[[1151.56,67.03],[1151.55,18.88],[1151.54,29.0],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.95],[1151.58,0.04],[1151.59,1.8],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622418048,[[1151.56,70.31],[1151.55,18.88],[1151.54,28.65],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.49],[1151.58,0.42],[1151.59,1.8],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622418200,[[1151.56,70.52],[1151.55,18.88],[1151.54,28.45],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.48],[1151.58,0.42],[1151.59,1.8],[1151.6,0.03],[1151.62,0.09]]]
["binance-futures","BNBUSDT",1759622418263,[[1151.56,70.52],[1151.55,18.88],[1151.54,28.45],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.48],[1151.58,0.42],[1151.59,1.78],[1151.6,0.03],[1151.62,0.11]]]
["binance-futures","BNBUSDT",1759622418321,[[1151.56,70.45],[1151.55,18.88],[1151.54,28.45],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.48],[1151.58,0.44],[1151.59,1.78],[1151.6,0.03],[1151.62,0.11]]]
["binance-futures","BNBUSDT",1759622418372,[[1151.56,70.45],[1151.55,18.88],[1151.54,28.45],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.48],[1151.58,0.44],[1151.59,1.78],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418529,[[1151.56,70.45],[1151.55,18.88],[1151.54,28.39],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.48],[1151.58,0.44],[1151.59,1.78],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418584,[[1151.56,70.48],[1151.55,18.88],[1151.54,28.39],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.48],[1151.58,0.44],[1151.59,1.78],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418672,[[1151.56,70.48],[1151.55,18.88],[1151.54,28.39],[1151.53,4.64],[1151.52,4.1]],[[1151.57,8.46],[1151.58,0.44],[1151.59,1.78],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418772,[[1151.56,69.18],[1151.55,18.88],[1151.54,28.39],[1151.53,4.64],[1151.52,3.6]],[[1151.57,8.46],[1151.58,0.44],[1151.59,1.78],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418837,[[1151.56,68.42],[1151.55,18.88],[1151.54,25.15],[1151.53,4.49],[1151.52,4.26]],[[1151.57,14.28],[1151.58,0.44],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418894,[[1151.56,68.42],[1151.55,18.05],[1151.54,23.15],[1151.53,4.49],[1151.52,3.6]],[[1151.57,14.28],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418943,[[1151.56,68.42],[1151.55,18.05],[1151.54,23.15],[1151.53,4.49],[1151.52,3.6]],[[1151.57,14.28],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622418988,[[1151.56,68.37],[1151.55,18.05],[1151.54,23.15],[1151.53,4.49],[1151.52,3.6]],[[1151.57,14.28],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419240,[[1151.56,68.18],[1151.55,17.19],[1151.54,23.15],[1151.53,4.49],[1151.52,3.42]],[[1151.57,14.28],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419272,[[1151.56,68.18],[1151.55,17.19],[1151.54,23.15],[1151.53,0.02],[1151.52,3.42]],[[1151.57,14.28],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419335,[[1151.56,68.18],[1151.55,15.78],[1151.54,23.15],[1151.53,0.02],[1151.52,3.42]],[[1151.57,14.28],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419452,[[1151.56,68.18],[1151.55,15.78],[1151.54,23.5],[1151.53,0.02],[1151.52,4.7]],[[1151.57,13.5],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419502,[[1151.56,68.18],[1151.55,15.78],[1151.54,23.5],[1151.53,0.02],[1151.52,4.7]],[[1151.57,13.68],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419555,[[1151.56,67.59],[1151.55,15.78],[1151.54,23.15],[1151.53,0.02],[1151.52,4.7]],[[1151.57,13.92],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419579,[[1151.56,67.59],[1151.55,15.78],[1151.54,23.15],[1151.53,0.02],[1151.52,4.7]],[[1151.57,11.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419638,[[1151.56,67.59],[1151.55,15.78],[1151.54,23.15],[1151.53,0.02],[1151.52,3.92]],[[1151.57,11.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419772,[[1151.56,67.53],[1151.55,15.78],[1151.54,23.15],[1151.53,0.02],[1151.52,3.42]],[[1151.57,11.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622419956,[[1151.56,67.59],[1151.55,15.78],[1151.54,23.54],[1151.53,0.02],[1151.52,4.67]],[[1151.57,11.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420045,[[1151.56,66.74],[1151.55,15.78],[1151.54,23.15],[1151.53,0.02],[1151.52,4.21]],[[1151.57,11.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420111,[[1151.56,66.8],[1151.55,15.78],[1151.54,23.54],[1151.53,0.02],[1151.52,4.67]],[[1151.57,11.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420158,[[1151.56,68.99],[1151.55,20.16],[1151.54,21.35],[1151.53,0.02],[1151.52,4.67]],[[1151.57,5.24],[1151.58,0.6],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420210,[[1151.56,68.99],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,5.24],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420280,[[1151.56,68.99],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,5.15],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420320,[[1151.56,59.86],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,11.01],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420461,[[1151.56,59.86],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,10.51],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420531,[[1151.56,59.86],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,3.79],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420572,[[1151.56,59.79],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,3.24],[1151.58,0.91],[1151.59,1.8],[1151.6,0.05],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420623,[[1151.56,59.79],[1151.55,15.78],[1151.54,21.35],[1151.53,4.54],[1151.52,4.67]],[[1151.57,3.16],[1151.58,0.91],[1151.59,1.8],[1151.6,0.05],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420688,[[1151.56,59.6],[1151.55,15.78],[1151.54,20.96],[1151.53,4.54],[1151.52,4.21]],[[1151.57,3.16],[1151.58,0.91],[1151.59,1.8],[1151.6,0.05],[1151.61,0.2]]]
["binance-futures","BNBUSDT",1759622420872,[[1151.56,60.22],[1151.55,15.78],[1151.54,20.96],[1151.53,4.54],[1151.52,3.42]],[[1151.57,3.16],[1151.58,0.89],[1151.59,1.8],[1151.6,0.05],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622420926,[[1151.56,60.22],[1151.55,15.97],[1151.54,20.96],[1151.53,4.54],[1151.52,4.08]],[[1151.57,3.16],[1151.58,0.89],[1151.59,1.8],[1151.6,0.05],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622420978,[[1151.56,60.22],[1151.55,15.97],[1151.54,20.96],[1151.53,4.54],[1151.52,4.08]],[[1151.57,3.16],[1151.58,0.89],[1151.59,1.8],[1151.6,0.05],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421050,[[1151.56,28.93],[1151.55,15.78],[1151.54,14.23],[1151.53,0.02],[1151.52,3.42]],[[1151.57,19.61],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421107,[[1151.56,28.93],[1151.55,14.45],[1151.54,14.23],[1151.53,0.02],[1151.52,3.42]],[[1151.57,24.59],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421157,[[1151.56,10.04],[1151.55,2.68],[1151.54,5.83],[1151.53,0.02],[1151.52,0.02]],[[1151.57,28.03],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421207,[[1151.56,10.04],[1151.55,0.92],[1151.54,3.27],[1151.53,0.02],[1151.52,0.02]],[[1151.57,35.8],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421259,[[1151.56,9.38],[1151.55,0.04],[1151.54,3.27],[1151.53,0.02],[1151.52,0.02]],[[1151.57,35.78],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421375,[[1151.56,8.98],[1151.55,0.04],[1151.54,3.27],[1151.53,0.02],[1151.52,0.02]],[[1151.57,35.78],[1151.58,0.91],[1151.59,1.8],[1151.6,0.03],[1151.61,0.18]]]
["binance-futures","BNBUSDT",1759622421488,[[1151.62,54.1],[1151.61,20.53],[1151.6,24.07],[1151.59,0.01],[1151.57,11.71]],[[1151.63,34.46],[1151.73,2.45],[1151.74,0.28],[1151.76,3.04],[1151.78,3.65]]]
["binance-futures","BNBUSDT",1759622421538,[[1151.62,56.48],[1151.61,16.71],[1151.6,24.07],[1151.59,0.01],[1151.58,6.02]],[[1151.63,34.46],[1151.64,0.03],[1151.69,1.35],[1151.72,5.02],[1151.73,0.14]]]
["binance-futures","BNBUSDT",1759622421579,[[1151.62,56.15],[1151.61,16.71],[1151.6,23.21],[1151.59,0.01],[1151.58,6.04]],[[1151.63,34.53],[1151.64,0.03],[1151.65,0.05],[1151.69,1.35],[1151.72,5.02]]]
["binance-futures","BNBUSDT",1759622421693,[[1151.62,56.36],[1151.61,16.73],[1151.6,23.21],[1151.59,0.01],[1151.58,6.04]],[[1151.63,34.53],[1151.64,0.03],[1151.65,0.05],[1151.69,1.35],[1151.72,5.02]]]
["binance-futures","BNBUSDT",1759622421812,[[1151.62,49.78],[1151.61,16.73],[1151.6,23.21],[1151.59,0.01],[1151.58,6.04]],[[1151.63,34.53],[1151.64,0.03],[1151.65,0.05],[1151.69,1.35],[1151.71,2.24]]]
["binance-futures","BNBUSDT",1759622421859,[[1151.62,49.8],[1151.61,16.73],[1151.6,23.21],[1151.59,0.01],[1151.58,6.04]],[[1151.63,34.55],[1151.64,0.03],[1151.65,0.05],[1151.69,1.35],[1151.71,2.24]]]
["binance-futures","BNBUSDT",1759622421916,[[1151.62,49.82],[1151.61,16.73],[1151.6,23.21],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.99],[1151.64,0.03],[1151.65,0.05],[1151.69,1.35],[1151.71,2.24]]]
["binance-futures","BNBUSDT",1759622421930,[[1151.62,52.13],[1151.61,16.73],[1151.6,23.21],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.99],[1151.64,0.03],[1151.65,0.05],[1151.69,1.35],[1151.71,0.53]]]
["binance-futures","BNBUSDT",1759622422016,[[1151.62,52.28],[1151.61,16.73],[1151.6,23.08],[1151.59,0.59],[1151.58,6.04]],[[1151.63,31.99],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.69,0.26]]]
["binance-futures","BNBUSDT",1759622422068,[[1151.62,52.28],[1151.61,16.73],[1151.6,23.08],[1151.59,0.59],[1151.58,6.04]],[[1151.63,31.52],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.69,0.26]]]
["binance-futures","BNBUSDT",1759622422122,[[1151.62,49.73],[1151.61,16.73],[1151.6,23.08],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.52],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.88]]]
["binance-futures","BNBUSDT",1759622422287,[[1151.62,49.73],[1151.61,16.73],[1151.6,23.1],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.52],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.88]]]
["binance-futures","BNBUSDT",1759622422347,[[1151.62,49.73],[1151.61,16.73],[1151.6,23.1],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.52],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.02]]]
["binance-futures","BNBUSDT",1759622422402,[[1151.62,49.85],[1151.61,16.73],[1151.6,23.1],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.52],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.02]]]
["binance-futures","BNBUSDT",1759622422507,[[1151.62,49.85],[1151.61,16.73],[1151.6,23.1],[1151.59,0.01],[1151.58,6.04]],[[1151.63,31.54],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.02]]]
["binance-futures","BNBUSDT",1759622422553,[[1151.62,49.85],[1151.61,16.73],[1151.6,23.1],[1151.59,0.01],[1151.58,6.04]],[[1151.63,30.72],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.02]]]
["binance-futures","BNBUSDT",1759622422664,[[1151.62,49.85],[1151.61,16.73],[1151.6,23.1],[1151.59,0.01],[1151.58,6.04]],[[1151.63,30.63],[1151.64,0.03],[1151.65,0.05],[1151.66,0.07],[1151.68,0.02]]]
["binance-futures","BNBUSDT",1759622422870,[[1151.62,13.77],[1151.61,3.63],[1151.6,11.78],[1151.59,0.01],[1151.58,6.04]],[[1151.63,174.84],[1151.64,0.05],[1151.65,0.05],[1151.66,0.54],[1151.68,0.45]]]
["binance-futures","BNBUSDT",1759622422928,[[1151.62,13.77],[1151.61,1.8],[1151.6,11.78],[1151.59,0.01],[1151.58,0.02]],[[1151.63,174.84],[1151.64,0.05],[1151.65,0.05],[1151.66,0.54],[1151.67,0.18]]]
["binance-futures","BNBUSDT",1759622422972,[[1151.62,13.77],[1151.61,1.8],[1151.6,11.78],[1151.59,0.01],[1151.58,3.75]],[[1151.63,174.84],[1151.64,0.05],[1151.65,0.05],[1151.66,0.07],[1151.67,0.18]]]
["binance-futures","BNBUSDT",1759622423032,[],[[1151.55,59.22],[1151.56,23.25],[1151.57,21.3],[1151.59,8.53],[1151.6,20.42]]]
["binance-futures","BNBUSDT",1759622423084,[[1151.54,1.63],[1151.51,0.04],[1151.41,3.65],[1151.4,13.21],[1151.37,17.28]],[[1151.55,51.77],[1151.56,23.25],[1151.57,21.3],[1151.59,8.53],[1151.6,20.39]]]
["binance-futures","BNBUSDT",1759622423135,[[1151.54,1.63],[1151.51,0.04],[1151.48,0.05],[1151.46,4.3],[1151.41,3.65]],[[1151.55,51.82],[1151.56,23.25],[1151.57,21.3],[1151.59,8.53],[1151.6,20.39]]]
["binance-futures","BNBUSDT",1759622423179,[[1151.54,1.65],[1151.51,0.04],[1151.49,0.03],[1151.48,0.05],[1151.46,4.3]],[[1151.55,56.11],[1151.56,31.02],[1151.57,29.07],[1151.59,8.71],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423236,[[1151.54,9.17],[1151.53,0.02],[1151.51,0.02],[1151.49,0.03],[1151.48,0.05]],[[1151.55,50.88],[1151.56,31.02],[1151.57,29.07],[1151.59,16.48],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423289,[[1151.54,9.19],[1151.53,0.02],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,46.3],[1151.56,31.02],[1151.57,29.07],[1151.59,16.48],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423344,[[1151.54,9.19],[1151.53,0.02],[1151.52,0.03],[1151.49,0.92],[1151.48,0.03]],[[1151.55,45.59],[1151.56,31.02],[1151.57,29.07],[1151.59,16.48],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423394,[[1151.54,9.19],[1151.53,0.04],[1151.52,0.03],[1151.49,0.92],[1151.48,0.03]],[[1151.55,45.59],[1151.56,31.02],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423448,[[1151.54,9.19],[1151.53,0.04],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,45.64],[1151.56,31.02],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423521,[[1151.54,9.02],[1151.53,0.04],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,45.64],[1151.56,31.02],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423572,[[1151.54,9.04],[1151.53,0.04],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,45.66],[1151.56,31.02],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423875,[[1151.54,9.04],[1151.53,0.04],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,45.61],[1151.56,31.02],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423943,[[1151.54,9.04],[1151.53,0.04],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,45.6],[1151.56,31.04],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622423993,[[1151.54,9.04],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.03]],[[1151.55,45.6],[1151.56,31.04],[1151.57,29.07],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424052,[[1151.54,9.04],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,45.6],[1151.56,31.04],[1151.57,29.13],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424104,[[1151.54,9.04],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.29],[1151.56,31.04],[1151.57,29.22],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424194,[[1151.54,9.04],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.29],[1151.56,31.04],[1151.57,29.34],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424264,[[1151.54,9.04],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.34],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424312,[[1151.54,9.04],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.45],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424408,[[1151.54,9.17],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.57],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424481,[[1151.54,9.17],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.59],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424529,[[1151.54,9.17],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.75],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424605,[[1151.54,9.19],[1151.53,0.07],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.75],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424684,[[1151.54,9.19],[1151.53,0.14],[1151.52,0.03],[1151.49,0.92],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.9],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424743,[[1151.54,9.19],[1151.53,0.19],[1151.52,0.03],[1151.49,0.92],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.9],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424813,[[1151.54,9.19],[1151.53,0.19],[1151.52,0.03],[1151.49,0.94],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,29.9],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424866,[[1151.54,9.19],[1151.53,0.19],[1151.52,0.03],[1151.49,0.94],[1151.48,0.04]],[[1151.55,47.39],[1151.56,31.04],[1151.57,30.06],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424919,[[1151.54,8.69],[1151.53,0.37],[1151.52,0.03],[1151.49,0.03],[1151.48,0.04]],[[1151.55,47.4],[1151.56,31.04],[1151.57,30.06],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622424983,[[1151.54,8.69],[1151.53,0.55],[1151.52,0.03],[1151.49,0.03],[1151.48,0.04]],[[1151.55,47.31],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425035,[[1151.54,8.69],[1151.53,0.55],[1151.52,0.03],[1151.49,0.03],[1151.48,1.27]],[[1151.55,47.31],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425140,[[1151.54,8.69],[1151.53,0.55],[1151.52,0.03],[1151.49,0.03],[1151.48,1.27]],[[1151.55,47.36],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425253,[[1151.54,8.69],[1151.53,1.36],[1151.52,0.03],[1151.49,0.03],[1151.48,2.5]],[[1151.55,47.7],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425356,[[1151.54,8.4],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.7],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425478,[[1151.54,8.4],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.71],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425532,[[1151.54,8.4],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.74],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425654,[[1151.54,8.4],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,0.04]],[[1151.55,47.74],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622425701,[[1151.54,8.37],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,1.27]],[[1151.55,47.74],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622426005,[[1151.54,8.24],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,1.27]],[[1151.55,47.74],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622426129,[[1151.54,8.11],[1151.53,1.36],[1151.52,0.03],[1151.49,0.01],[1151.48,1.27]],[[1151.55,47.74],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622426145,[[1151.54,8.29],[1151.53,1.36],[1151.52,0.38],[1151.5,0.4],[1151.49,0.01]],[[1151.55,47.69],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622426229,[[1151.54,8.29],[1151.53,1.36],[1151.52,0.38],[1151.5,0.4],[1151.49,0.01]],[[1151.55,47.72],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622426291,[[1151.54,8.31],[1151.53,1.36],[1151.52,0.38],[1151.5,0.4],[1151.49,0.01]],[[1151.55,47.72],[1151.56,31.04],[1151.57,30.15],[1151.59,16.64],[1151.6,20.47]]]
["binance-futures","BNBUSDT",1759622426351,[[1151.49,8.22]],[[1151.5,59.92],[1151.52,8.94],[1151.53,33.64],[1151.54,20.73],[1151.55,20.57]]]
["binance-futures","BNBUSDT",1759622426402,[[1151.49,8.22],[1151.47,0.02],[1151.46,0.44],[1151.43,0.37],[1151.4,0.04]],[[1151.5,59.92],[1151.51,0.02],[1151.52,8.94],[1151.53,33.6],[1151.54,20.81]]]
["binance-futures","BNBUSDT",1759622426453,[[1151.49,8.24],[1151.47,0.02],[1151.46,0.44],[1151.44,0.02],[1151.43,0.37]],[[1151.5,59.98],[1151.51,0.02],[1151.52,8.94],[1151.53,33.6],[1151.54,20.81]]]
["binance-futures","BNBUSDT",1759622426498,[[1151.49,8.24],[1151.47,0.02],[1151.46,0.44],[1151.44,1.19],[1151.43,0.37]],[[1151.5,59.9],[1151.51,0.02],[1151.52,8.96],[1151.53,33.6],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426551,[[1151.49,8.24],[1151.47,0.02],[1151.46,0.44],[1151.44,1.19],[1151.43,0.37]],[[1151.5,59.75],[1151.51,0.02],[1151.52,8.96],[1151.53,33.6],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426599,[[1151.49,8.24],[1151.48,0.08],[1151.47,0.02],[1151.46,0.44],[1151.44,1.19]],[[1151.5,59.75],[1151.51,0.02],[1151.52,8.96],[1151.53,33.6],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426658,[[1151.49,8.24],[1151.48,0.08],[1151.47,0.02],[1151.46,0.44],[1151.45,1.16]],[[1151.5,59.85],[1151.51,0.02],[1151.52,8.96],[1151.53,33.6],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426769,[[1151.49,8.26],[1151.48,0.08],[1151.47,0.02],[1151.46,0.44],[1151.45,1.16]],[[1151.5,60.2],[1151.51,0.02],[1151.52,8.96],[1151.53,33.6],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426833,[[1151.49,8.01],[1151.48,0.08],[1151.47,0.02],[1151.46,0.44],[1151.45,1.16]],[[1151.5,60.25],[1151.51,0.02],[1151.52,8.96],[1151.53,33.6],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426887,[[1151.49,8.02],[1151.48,0.08],[1151.47,0.02],[1151.46,2.19],[1151.45,0.02]],[[1151.5,60.25],[1151.51,0.02],[1151.52,8.96],[1151.53,31.28],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622426895,[[1151.49,8.02],[1151.48,0.08],[1151.47,0.92],[1151.46,2.19],[1151.45,0.02]],[[1151.5,60.22],[1151.51,0.02],[1151.52,8.96],[1151.53,31.28],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622427100,[[1151.49,7.96],[1151.48,0.08],[1151.47,0.02],[1151.46,2.19],[1151.45,0.02]],[[1151.5,60.22],[1151.51,0.02],[1151.52,8.96],[1151.53,31.28],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622427153,[[1151.49,7.96],[1151.48,0.08],[1151.47,0.02],[1151.46,0.44],[1151.45,0.02]],[[1151.5,60.22],[1151.51,0.04],[1151.52,8.96],[1151.53,31.28],[1151.54,20.89]]]
["binance-futures","BNBUSDT",1759622427268,[],[[1151.44,63.9],[1151.45,21.25],[1151.46,19.84],[1151.47,18.31],[1151.48,0.52]]]
["binance-futures","BNBUSDT",1759622427321,[[1151.43,0.91],[1151.42,0.21],[1151.4,0.43],[1151.39,1.78],[1151.38,5.21]],[[1151.44,58.2],[1151.45,21.27],[1151.46,19.86],[1151.47,18.31],[1151.48,0.52]]]
["binance-futures","BNBUSDT",1759622427372,[[1151.38,4.03]],[[1151.39,61.44],[1151.4,25.91],[1151.41,9.42],[1151.42,11.77],[1151.43,20.52]]]
["binance-futures","BNBUSDT",1759622427420,[[1151.38,3.68],[1151.34,0.02],[1151.28,1.05],[1151.26,1.89],[1151.22,0.03]],[[1151.39,73.07],[1151.4,21.82],[1151.41,9.44],[1151.42,12.02],[1151.43,20.43]]]
["binance-futures","BNBUSDT",1759622427472,[[1151.38,3.68],[1151.34,0.02],[1151.33,0.07],[1151.28,0.05],[1151.26,1.89]],[[1151.39,73.08],[1151.4,21.82],[1151.41,17.06],[1151.42,19.79],[1151.43,20.39]]]
["binance-futures","BNBUSDT",1759622427523,[[1151.38,0.4],[1151.37,0.04],[1151.34,0.02],[1151.33,0.07],[1151.32,0.02]],[[1151.39,76.98],[1151.4,21.82],[1151.41,17.06],[1151.42,19.79],[1151.43,20.47]]]
["binance-futures","BNBUSDT",1759622427575,[[1151.32,0.02]],[[1151.33,45.75],[1151.35,7.78],[1151.37,8.76],[1151.38,20.43],[1151.39,27.03]]]
["binance-futures","BNBUSDT",1759622427622,[[1151.32,0.02],[1151.28,0.07],[1151.25,0.03],[1151.23,0.43],[1151.22,2.13]],[[1151.33,45.75],[1151.34,0.02],[1151.35,7.78],[1151.37,8.84],[1151.38,20.48]]]
["binance-futures","BNBUSDT",1759622427674,[[1151.32,0.02],[1151.28,0.07],[1151.25,0.03],[1151.24,0.04],[1151.23,0.02]],[[1151.33,51.48],[1151.34,0.02],[1151.35,7.8],[1151.37,8.92],[1151.38,20.44]]]
["binance-futures","BNBUSDT",1759622427731,[[1151.32,0.02],[1151.28,0.07],[1151.25,0.03],[1151.24,0.04],[1151.23,0.02]],[[1151.33,51.81],[1151.34,0.02],[1151.35,7.8],[1151.37,8.92],[1151.38,20.44]]]
["binance-futures","BNBUSDT",1759622427784,[[1151.32,0.02],[1151.3,0.72],[1151.28,0.07],[1151.25,0.03],[1151.24,0.04]],[[1151.33,51.86],[1151.34,0.02],[1151.35,7.8],[1151.37,8.92],[1151.38,20.44]]]
["binance-futures","BNBUSDT",1759622427941,[],[[1151.21,34.65],[1151.22,29.8],[1151.23,26.45],[1151.25,5.69],[1151.26,0.2]]]
["binance-futures","BNBUSDT",1759622427992,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.43],[1151.14,2.29]],[[1151.21,45.98],[1151.22,29.8],[1151.23,34.22],[1151.25,13.46],[1151.26,0.2]]]
["binance-futures","BNBUSDT",1759622428043,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.47],[1151.14,0.08]],[[1151.21,49.55],[1151.22,29.8],[1151.23,34.22],[1151.25,13.78],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428093,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05],[1151.14,0.1]],[[1151.21,49.55],[1151.22,29.8],[1151.23,34.22],[1151.25,13.78],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428136,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05],[1151.14,0.1]],[[1151.21,49.55],[1151.22,29.8],[1151.23,34.22],[1151.25,14.14],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428202,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05],[1151.14,0.1]],[[1151.21,55.26],[1151.22,29.8],[1151.23,34.22],[1151.25,14.14],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428250,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05],[1151.14,0.1]],[[1151.21,55.61],[1151.22,29.8],[1151.23,36.72],[1151.25,14.14],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428303,[[1151.2,0.01],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05],[1151.14,0.1]],[[1151.21,55.37],[1151.22,29.8],[1151.23,36.72],[1151.25,13.18],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428357,[[1151.2,0.04],[1151.19,0.03],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05]],[[1151.21,55.37],[1151.22,29.8],[1151.23,36.72],[1151.25,11.02],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428456,[[1151.2,0.06],[1151.19,0.03],[1151.17,0.02],[1151.16,0.07],[1151.15,0.05]],[[1151.21,55.49],[1151.22,29.8],[1151.23,36.72],[1151.25,11.02],[1151.26,1.37]]]
["binance-futures","BNBUSDT",1759622428517,[],[[1151.15,24.42],[1151.19,23.37],[1151.2,30.94],[1151.21,35.54],[1151.22,20.15]]]
["binance-futures","BNBUSDT",1759622428572,[[1151.14,15.57],[1151.13,0.71],[1151.11,0.77],[1151.1,2.36],[1151.07,1.01]],[[1151.15,15.94],[1151.16,0.02],[1151.19,0.4],[1151.2,17.91],[1151.21,22.49]]]
["binance-futures","BNBUSDT",1759622428623,[[1151.14,21.59],[1151.13,0.73],[1151.11,0.75],[1151.1,5.93],[1151.08,3.77]],[[1151.15,10.94],[1151.16,0.02],[1151.17,0.02],[1151.19,0.28],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622428676,[[1151.14,21.61],[1151.13,0.73],[1151.12,0.02],[1151.11,0.75],[1151.1,3.48]],[[1151.15,10.96],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622428730,[[1151.14,21.61],[1151.13,0.73],[1151.12,0.02],[1151.11,0.75],[1151.1,3.5]],[[1151.15,16.68],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622428760,[[1151.14,21.61],[1151.13,0.73],[1151.12,0.02],[1151.11,0.75],[1151.1,3.5]],[[1151.15,17.06],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622428877,[[1151.14,21.61],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,3.5]],[[1151.15,17.06],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622428929,[[1151.14,21.61],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,2.38]],[[1151.15,17.06],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622428974,[[1151.14,21.63],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,2.38]],[[1151.15,17.31],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.72]]]
["binance-futures","BNBUSDT",1759622429266,[[1151.14,12.35],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,2.38]],[[1151.15,20.71],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429304,[[1151.14,12.37],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,2.38]],[[1151.15,21.01],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429378,[[1151.14,9.75],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,2.38]],[[1151.15,21.62],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429410,[[1151.14,9.75],[1151.13,0.75],[1151.12,0.02],[1151.11,0.75],[1151.1,2.38]],[[1151.15,21.01],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429487,[[1151.14,9.75],[1151.13,0.75],[1151.12,0.02],[1151.11,0.77],[1151.1,2.38]],[[1151.15,21.01],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429681,[[1151.14,9.75],[1151.13,0.75],[1151.12,0.02],[1151.11,1.35],[1151.1,2.38]],[[1151.15,20.92],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429778,[[1151.14,15.61],[1151.13,0.75],[1151.12,3.42],[1151.11,1.35],[1151.1,2.36]],[[1151.15,17.52],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429827,[[1151.14,18.78],[1151.13,0.75],[1151.12,3.42],[1151.11,1.35],[1151.1,3.48]],[[1151.15,17.52],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429932,[[1151.14,18.82],[1151.13,0.75],[1151.12,3.42],[1151.11,1.35],[1151.1,3.48]],[[1151.15,17.49],[1151.16,0.02],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622429978,[[1151.14,9.72],[1151.13,0.75],[1151.12,0.02],[1151.11,0.77],[1151.1,3.48]],[[1151.15,21.63],[1151.16,0.04],[1151.17,0.02],[1151.19,3.75],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622430045,[[1151.14,9.72],[1151.13,0.75],[1151.12,0.02],[1151.11,0.77],[1151.1,2.45]],[[1151.15,21.63],[1151.16,0.04],[1151.17,0.02],[1151.19,3.75],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622430118,[[1151.14,9.72],[1151.13,0.75],[1151.12,0.02],[1151.11,0.77],[1151.1,3.24]],[[1151.15,21.63],[1151.16,0.04],[1151.17,0.02],[1151.19,3.75],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622430170,[[1151.14,20.58],[1151.13,0.75],[1151.12,0.02],[1151.11,0.77],[1151.1,3.24]],[[1151.15,18.23],[1151.16,0.04],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622430209,[[1151.14,20.63],[1151.13,0.75],[1151.12,0.29],[1151.11,0.77],[1151.1,3.24]],[[1151.15,17.49],[1151.16,0.04],[1151.17,0.02],[1151.19,0.2],[1151.2,9.74]]]
["binance-futures","BNBUSDT",1759622430273,[[1151.14,25.63],[1151.13,2.5],[1151.12,0.29],[1151.11,1.32],[1151.1,3.48]],[[1151.15,17.49],[1151.16,0.04],[1151.17,0.02],[1151.2,1.77],[1151.21,0.2]]]
["binance-futures","BNBUSDT",1759622430328,[[1151.14,25.63],[1151.13,2.5],[1151.12,0.29],[1151.11,1.32],[1151.1,4.89]],[[1151.15,17.23],[1151.16,0.04],[1151.17,0.02],[1151.2,1.77],[1151.21,0.2]]]
["binance-futures","BNBUSDT",1759622430364,[[1151.14,26.41],[1151.13,2.5],[1151.12,0.29],[1151.11,1.32],[1151.1,4.89]],[[1151.15,17.23],[1151.16,0.04],[1151.17,0.02],[1151.2,1.77],[1151.21,0.2]]]
["binance-futures","BNBUSDT",1759622430434,[[1151.14,24.12],[1151.13,2.5],[1151.12,0.02],[1151.11,1.32],[1151.1,4.89]],[[1151.15,17.23],[1151.16,0.04],[1151.17,0.02],[1151.2,1.77],[1151.21,0.2]]]
["binance-futures","BNBUSDT",1759622430504,[[1151.14,26.57],[1151.13,2.5],[1151.12,0.29],[1151.11,1.32],[1151.1,4.89]],[[1151.15,16.6],[1151.16,0.04],[1151.17,0.02],[1151.2,1.77],[1151.21,0.2]]]
["binance-futures","BNBUSDT",1759622430572,[[1151.14,33.55],[1151.13,2.69],[1151.12,0.31],[1151.11,4.85],[1151.1,4.89]],[[1151.15,6.94],[1151.16,0.04],[1151.17,0.02],[1151.2,0.68],[1151.22,0.83]]]
["binance-futures","BNBUSDT",1759622430623,[[1151.14,46.05],[1151.13,2.83],[1151.12,1.43],[1151.11,4.85],[1151.1,6.14]],[[1151.15,6.94],[1151.16,0.04],[1151.17,0.02],[1151.2,0.04],[1151.24,2.62]]]
["binance-futures","BNBUSDT",1759622430672,[[1151.14,46.05],[1151.13,2.91],[1151.12,1.43],[1151.11,1.32],[1151.1,6.14]],[[1151.15,6.94],[1151.16,0.04],[1151.17,0.02],[1151.2,0.04],[1151.24,2.62]]]
["binance-futures","BNBUSDT",1759622430728,[[1151.14,47.78],[1151.13,2.91],[1151.12,0.48],[1151.11,4.85],[1151.1,6.14]],[[1151.15,2.91],[1151.16,0.04],[1151.17,0.02],[1151.2,0.04],[1151.24,2.62]]]
["binance-futures","BNBUSDT",1759622430778,[[1151.14,47.79],[1151.13,2.91],[1151.12,1.62],[1151.11,4.85],[1151.1,6.14]],[[1151.15,2.91],[1151.16,0.04],[1151.17,0.02],[1151.2,0.04],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1759622430820,[[1151.14,48.45],[1151.13,2.91],[1151.12,1.62],[1151.11,1.32],[1151.1,6.14]],[[1151.15,2.91],[1151.16,0.04],[1151.17,0.02],[1151.2,0.04],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1759622430882,[[1151.24,73.61],[1151.23,0.02],[1151.2,3.42],[1151.19,3.4],[1151.18,12.28]],[[1151.25,2.6],[1151.29,0.77],[1151.31,1.02],[1151.37,0.01],[1151.41,2.94]]]
["binance-futures","BNBUSDT",1759622430933,[[1151.3,23.6],[1151.29,0.02],[1151.27,10.63],[1151.26,0.27],[1151.25,0.2]],[[1151.31,22.1],[1151.32,7.53],[1151.35,0.01],[1151.37,0.01],[1151.38,3.55]]]
["binance-futures","BNBUSDT",1759622430980,[[1151.3,18.51],[1151.29,0.02],[1151.28,4.32],[1151.26,0.27],[1151.25,0.2]],[[1151.31,19.5],[1151.32,7.55],[1151.34,2.6],[1151.35,0.06],[1151.37,0.01]]]
["binance-futures","BNBUSDT",1759622431021,[[1151.3,18.53],[1151.29,0.02],[1151.28,0.02],[1151.26,0.27],[1151.25,0.2]],[[1151.31,19.53],[1151.32,7.55],[1151.33,2.0],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431141,[[1151.3,18.53],[1151.29,0.04],[1151.28,0.02],[1151.26,0.27],[1151.25,0.2]],[[1151.31,19.53],[1151.32,7.55],[1151.33,2.0],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431256,[[1151.3,18.54],[1151.29,0.04],[1151.28,0.02],[1151.26,0.27]],[[1151.31,19.53],[1151.32,7.55],[1151.33,2.0],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431307,[[1151.3,18.54],[1151.29,0.04],[1151.28,0.02],[1151.26,0.27],[1151.08,5.78]],[[1151.31,19.53],[1151.32,7.55],[1151.33,1.98],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431466,[[1151.3,18.54],[1151.29,0.04],[1151.28,0.02],[1151.26,0.29],[1151.08,5.78]],[[1151.31,19.53],[1151.32,7.55],[1151.33,1.98],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431522,[[1151.3,18.56],[1151.29,0.11],[1151.28,0.02],[1151.26,0.03],[1151.17,2.98]],[[1151.31,19.78],[1151.32,7.55],[1151.33,1.98],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431572,[[1151.3,22.46],[1151.29,0.23],[1151.28,0.02],[1151.26,0.03],[1151.24,9.16]],[[1151.31,19.07],[1151.32,7.55],[1151.33,1.98],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431625,[[1151.3,21.18],[1151.29,0.23],[1151.28,0.02],[1151.26,0.03],[1151.25,1.37]],[[1151.31,19.07],[1151.32,7.55],[1151.33,1.98],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431721,[[1151.3,13.63],[1151.29,0.23],[1151.28,0.02],[1151.26,0.03],[1151.25,1.37]],[[1151.31,24.05],[1151.32,7.57],[1151.33,1.98],[1151.34,2.6],[1151.35,0.06]]]
["binance-futures","BNBUSDT",1759622431780,[[1151.29,0.21],[1151.28,0.02],[1151.26,0.03]],[[1151.3,61.28],[1151.31,25.32],[1151.32,7.57],[1151.33,1.98],[1151.34,2.6]]]
["binance-futures","BNBUSDT",1759622431831,[[1151.29,0.21],[1151.28,0.02],[1151.26,0.03],[1151.23,0.03],[1151.17,0.02]],[[1151.3,58.21],[1151.31,25.32],[1151.32,7.57],[1151.33,1.96],[1151.34,2.6]]]
["binance-futures","BNBUSDT",1759622431874,[[1151.29,0.21],[1151.28,0.02],[1151.26,0.03],[1151.23,0.03],[1151.17,0.02]],[[1151.3,58.26],[1151.31,25.32],[1151.32,7.57],[1151.33,1.96],[1151.34,2.6]]]
["binance-futures","BNBUSDT",1759622431935,[[1151.29,0.23],[1151.28,3.92],[1151.26,0.03],[1151.23,0.03],[1151.22,0.03]],[[1151.3,58.28],[1151.31,25.32],[1151.32,7.57],[1151.33,1.96],[1151.34,2.6]]]
["binance-futures","BNBUSDT",1759622431990,[[1151.29,6.09],[1151.26,0.03],[1151.23,0.03],[1151.22,0.03]],[[1151.3,58.28],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.6]]]
["binance-futures","BNBUSDT",1759622432042,[[1151.29,6.25],[1151.28,0.02],[1151.26,0.01],[1151.23,0.01],[1151.22,0.01]],[[1151.3,50.3],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432086,[[1151.29,6.23],[1151.28,0.02],[1151.27,0.02],[1151.26,0.01],[1151.23,0.01]],[[1151.3,50.3],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432118,[[1151.29,6.38],[1151.28,0.02],[1151.27,0.02],[1151.26,0.01],[1151.23,0.01]],[[1151.3,50.27],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432265,[[1151.29,6.38],[1151.28,0.04],[1151.27,0.02],[1151.26,0.01],[1151.23,0.01]],[[1151.3,50.27],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432407,[[1151.29,0.52],[1151.28,0.04],[1151.27,0.02],[1151.26,0.01],[1151.23,0.01]],[[1151.3,50.27],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432451,[[1151.29,0.52],[1151.28,0.04],[1151.27,0.02],[1151.26,0.01],[1151.24,0.02]],[[1151.3,50.27],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432513,[[1151.29,15.98],[1151.28,0.02],[1151.26,0.01]],[[1151.3,48.35],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432563,[[1151.29,15.98],[1151.28,0.04],[1151.26,0.01],[1151.18,2.0],[1149.48,6.91]],[[1151.3,44.36],[1151.31,25.3],[1151.32,7.57],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432615,[[1151.29,16.0],[1151.28,0.04],[1151.27,3.75],[1151.26,0.01],[1151.24,5.04]],[[1151.3,12.56],[1151.31,0.3],[1151.32,6.76],[1151.33,1.96],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432664,[[1151.29,19.4],[1151.28,2.22],[1151.27,3.75],[1151.26,0.01],[1151.24,0.64]],[[1151.3,6.75],[1151.31,0.3],[1151.32,6.76],[1151.33,1.13],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432713,[[1151.29,19.4],[1151.28,0.04],[1151.27,3.42],[1151.26,0.01],[1151.24,0.64]],[[1151.3,6.75],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622432823,[[1151.29,19.4],[1151.28,0.04],[1151.27,3.44],[1151.26,0.01],[1151.24,0.64]],[[1151.3,6.75],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433000,[[1151.29,19.5],[1151.28,0.04],[1151.27,3.44],[1151.26,0.01],[1151.24,0.64]],[[1151.3,6.75],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433053,[[1151.29,19.5],[1151.28,0.04],[1151.27,3.65],[1151.26,0.01],[1151.24,0.64]],[[1151.3,6.75],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433108,[[1151.29,16.1],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.24,0.64]],[[1151.3,20.72],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433156,[[1151.29,16.1],[1151.28,0.04],[1151.27,3.65],[1151.26,0.01],[1151.24,0.64]],[[1151.3,20.72],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433200,[[1151.29,16.1],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01]],[[1151.3,20.72],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433272,[[1151.29,19.98],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1146.36,9.93]],[[1151.3,24.58],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433324,[[1151.29,20.0],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.19,1.23]],[[1151.3,31.67],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433379,[[1151.29,20.05],[1151.28,0.04],[1151.27,0.25],[1151.26,0.52],[1151.24,0.43]],[[1151.3,32.09],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433433,[[1151.29,20.0],[1151.28,0.04],[1151.27,0.25],[1151.26,0.52],[1151.24,0.43]],[[1151.3,34.04],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433471,[[1151.29,19.98],[1151.28,0.04],[1151.27,0.25],[1151.26,0.52],[1151.24,0.43]],[[1151.3,34.02],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433528,[[1151.29,28.45],[1151.28,0.04],[1151.27,0.25],[1151.26,0.52],[1151.24,0.43]],[[1151.3,20.07],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433696,[[1151.29,28.4],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03],[1151.24,0.43]],[[1151.3,20.07],[1151.31,0.3],[1151.32,6.76],[1151.33,1.17],[1151.34,2.62]]]
["binance-futures","BNBUSDT",1759622433974,[[1151.29,28.39],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.24,0.43]],[[1151.3,20.07],[1151.31,0.32],[1151.32,6.76],[1151.33,1.17],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434025,[[1151.29,28.37],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.24,0.43]],[[1151.3,20.77],[1151.31,0.32],[1151.32,6.76],[1151.33,1.17],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434261,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.24,0.43]],[[1151.3,20.79],[1151.31,0.32],[1151.32,6.76],[1151.33,1.17],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434277,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.24,0.43]],[[1151.3,21.78],[1151.31,0.32],[1151.32,6.76],[1151.33,1.17],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434348,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01]],[[1151.3,25.16],[1151.31,0.32],[1151.32,6.76],[1151.33,1.17],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434471,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1098.99,0.12]],[[1151.3,25.16],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434507,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1098.99,0.12]],[[1151.3,25.21],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434652,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.22,0.01]],[[1151.3,25.44],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.34,0.02]]]
["binance-futures","BNBUSDT",1759622434825,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.01],[1151.24,0.64]],[[1151.3,25.44],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.5,0.02]]]
["binance-futures","BNBUSDT",1759622434926,[[1151.29,24.99],[1151.28,0.22],[1151.27,0.25],[1151.26,0.37],[1151.24,0.64]],[[1151.3,25.44],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.5,0.02]]]
["binance-futures","BNBUSDT",1759622435051,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03]],[[1151.3,25.71],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.5,0.02]]]
["binance-futures","BNBUSDT",1759622435105,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03],[1151.18,1.06]],[[1151.3,26.09],[1151.31,0.32],[1151.32,6.76],[1151.33,1.19],[1151.5,0.02]]]
["binance-futures","BNBUSDT",1759622435156,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.58],[1151.26,0.03],[1151.24,0.64]],[[1151.3,25.72],[1151.31,0.32],[1151.32,0.04],[1151.33,1.19],[1151.5,0.02]]]
["binance-futures","BNBUSDT",1759622435209,[[1151.29,24.99],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03],[1151.24,0.64]],[[1151.3,22.41],[1151.31,0.32],[1151.32,0.04],[1151.33,1.19],[1151.5,0.02]]]
["binance-futures","BNBUSDT",1759622435263,[[1151.29,25.5],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03],[1151.24,0.64]],[[1151.3,22.41],[1151.31,0.32],[1151.32,0.04],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435322,[[1151.29,26.17],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03],[1151.24,0.64]],[[1151.3,22.41],[1151.31,0.32],[1151.32,0.04],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435413,[[1151.29,26.18],[1151.28,0.04],[1151.27,0.25],[1151.26,0.03],[1151.24,0.64]],[[1151.3,22.52],[1151.31,0.32],[1151.32,0.04],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435469,[[1151.29,28.87],[1151.28,0.39],[1151.27,0.25],[1151.26,0.03],[1151.24,0.64]],[[1151.3,22.52],[1151.31,0.32],[1151.32,0.04],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435579,[[1151.29,28.87],[1151.28,0.39],[1151.27,0.25],[1151.26,0.01],[1151.24,0.64]],[[1151.3,22.61],[1151.31,0.32],[1151.32,0.02],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435623,[[1151.29,28.93],[1151.28,0.39],[1151.27,0.25],[1151.26,0.01],[1151.24,0.64]],[[1151.3,22.61],[1151.31,0.32],[1151.32,0.02],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435719,[[1151.29,28.93],[1151.28,0.57],[1151.27,0.25],[1151.26,0.01],[1151.24,0.64]],[[1151.3,22.61],[1151.31,0.32],[1151.32,0.02],[1151.33,1.19],[1151.41,10.05]]]
["binance-futures","BNBUSDT",1759622435847,[[1151.29,28.95],[1151.28,0.57],[1151.27,0.58],[1151.26,0.01],[1151.24,0.64]],[[1151.3,21.51],[1151.31,0.32],[1151.32,0.02],[1151.33,1.19],[1151.4,1.66]]]
["binance-futures","BNBUSDT",1759622435901,[[1151.29,28.7],[1151.28,0.57],[1151.27,0.25],[1151.26,0.01]],[[1151.3,21.51],[1151.31,0.32],[1151.32,0.02],[1151.33,1.19],[1151.4,1.66]]]
["binance-futures","BNBUSDT",1759622435971,[[1151.29,28.7],[1151.28,0.57],[1151.27,0.04],[1151.26,0.01],[1151.25,0.79]],[[1151.3,21.51],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622435989,[[1151.29,28.6],[1151.28,0.57],[1151.27,0.04],[1151.26,0.01],[1151.25,0.79]],[[1151.3,20.52],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436030,[[1151.29,28.6],[1151.28,0.57],[1151.27,0.04],[1151.26,0.22],[1151.25,0.79]],[[1151.3,20.52],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436125,[[1151.29,28.6],[1151.28,0.57],[1151.27,0.02],[1151.26,0.24]],[[1151.3,20.5],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436214,[[1151.29,28.6],[1151.28,0.57],[1151.27,0.02],[1151.26,0.78],[1151.24,0.43]],[[1151.3,20.16],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436344,[[1151.29,28.6],[1151.28,0.57],[1151.27,0.02],[1151.26,0.24],[1151.24,0.43]],[[1151.3,20.19],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436444,[[1151.29,28.6],[1151.28,1.77],[1151.27,1.22],[1151.26,1.44],[1151.25,1.2]],[[1151.3,20.16],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436483,[[1151.29,28.6],[1151.28,1.95],[1151.27,1.22],[1151.26,1.8],[1151.25,1.2]],[[1151.3,20.19],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436558,[[1151.29,28.61],[1151.28,1.95],[1151.27,1.22],[1151.26,1.8],[1151.25,1.2]],[[1151.3,20.19],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436631,[[1151.29,31.99],[1151.28,1.95],[1151.27,1.24],[1151.26,1.8],[1151.25,1.2]],[[1151.3,20.19],[1151.31,0.32],[1151.32,0.02],[1151.33,1.15],[1151.35,2.61]]]
["binance-futures","BNBUSDT",1759622436672,[[1151.29,31.99],[1151.28,1.77],[1151.27,2.27],[1151.26,1.44],[1151.25,1.2]],[[1151.3,19.55],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622436731,[[1151.29,31.99],[1151.28,1.95],[1151.27,2.27],[1151.26,1.8],[1151.25,1.2]],[[1151.3,19.55],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622436785,[[1151.29,31.99],[1151.28,1.77],[1151.27,2.27],[1151.26,1.44],[1151.25,1.2]],[[1151.3,19.52],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622436840,[[1151.29,31.99],[1151.28,1.77],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,19.52],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622436972,[[1151.29,32.01],[1151.28,1.77],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,18.82],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437107,[[1151.29,31.95],[1151.28,1.77],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,18.38],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437272,[[1151.29,31.94],[1151.28,1.77],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,18.38],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437323,[[1151.29,31.93],[1151.28,1.77],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,18.38],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437451,[[1151.29,31.95],[1151.28,1.77],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,18.38],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437515,[[1151.29,32.22],[1151.28,1.77],[1151.27,2.27],[1151.26,1.93],[1151.25,1.2]],[[1151.3,18.62],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437836,[[1151.29,59.49],[1151.28,1.77],[1151.27,2.27],[1151.26,1.93],[1151.25,1.99]],[[1151.3,18.62],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622437883,[[1151.29,59.47],[1151.28,1.77],[1151.27,2.27],[1151.26,1.93],[1151.25,1.99]],[[1151.3,16.11],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622438173,[[1151.29,59.47],[1151.28,1.83],[1151.27,2.27],[1151.26,1.93],[1151.25,1.99]],[[1151.3,16.11],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622438217,[[1151.29,59.47],[1151.28,1.83],[1151.27,2.27],[1151.26,1.93],[1151.25,1.99]],[[1151.3,16.52],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622438340,[[1151.29,59.42],[1151.28,1.83],[1151.27,2.27],[1151.26,1.44],[1151.25,1.2]],[[1151.3,16.52],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622438514,[[1151.29,59.41],[1151.28,1.83],[1151.27,2.27],[1151.26,1.44],[1151.25,1.2]],[[1151.3,16.54],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622438624,[[1151.29,59.41],[1151.28,1.83],[1151.27,2.6],[1151.26,1.44],[1151.25,1.2]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622438974,[[1151.29,59.41],[1151.28,1.83],[1151.27,2.6],[1151.26,1.23],[1151.25,1.2]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439043,[[1151.29,59.41],[1151.28,1.83],[1151.27,2.6],[1151.26,1.23],[1151.25,1.65]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439096,[[1151.29,59.46],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,16.56],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439193,[[1151.29,59.46],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,6.02]],[[1151.3,16.56],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439251,[[1151.29,59.46],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,6.02]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439258,[[1151.29,59.46],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439585,[[1151.29,59.35],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439626,[[1151.29,59.3],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,16.6],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622439682,[[1151.29,59.35],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.51],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622440339,[[1151.29,59.04],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.53],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622440395,[[1151.29,58.59],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.53],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622440540,[[1151.29,58.59],[1151.28,1.83],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.75],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622440884,[[1151.29,58.59],[1151.28,1.88],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.75],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622441053,[[1151.29,58.77],[1151.28,1.88],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.75],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622441332,[[1151.29,58.77],[1151.28,1.88],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,21.54],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622441475,[[1151.29,58.77],[1151.28,1.88],[1151.27,2.27],[1151.26,1.72],[1151.25,1.65]],[[1151.3,23.0],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622441593,[[1151.29,55.32],[1151.28,1.88],[1151.27,2.27],[1151.26,1.23],[1151.25,1.65]],[[1151.3,23.02],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622441710,[[1151.29,55.32],[1151.28,1.88],[1151.27,2.27],[1151.26,1.23],[1151.25,1.65]],[[1151.3,23.14],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622441995,[[1151.29,55.32],[1151.28,1.88],[1151.27,2.27],[1151.26,1.23],[1151.25,1.2]],[[1151.3,26.56],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442049,[[1151.29,55.32],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,23.16],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442078,[[1151.29,55.26],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,23.16],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442162,[[1151.29,55.19],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,23.16],[1151.31,0.55],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442451,[[1151.29,55.19],[1151.28,1.88],[1151.27,2.34],[1151.26,1.77],[1151.25,1.45]],[[1151.3,22.58],[1151.31,0.55],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442524,[[1151.29,55.19],[1151.28,1.88],[1151.27,2.34],[1151.26,1.77],[1151.25,1.45]],[[1151.3,22.58],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442572,[[1151.29,55.19],[1151.28,1.88],[1151.27,2.34],[1151.26,1.77],[1151.25,1.45]],[[1151.3,22.62],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442624,[[1151.29,55.19],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,22.62],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442745,[[1151.29,55.19],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,22.82],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622442901,[[1151.29,58.57],[1151.28,1.88],[1151.27,2.67],[1151.26,1.44],[1151.25,1.45]],[[1151.3,22.33],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443010,[[1151.29,58.57],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.45]],[[1151.3,22.36],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443066,[[1151.29,58.57],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,22.36],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443280,[[1151.29,58.57],[1151.28,2.06],[1151.27,2.48],[1151.26,1.44],[1151.25,1.45]],[[1151.3,22.36],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443330,[[1151.29,58.67],[1151.28,2.06],[1151.27,2.48],[1151.26,1.44],[1151.25,1.45]],[[1151.3,22.39],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443386,[[1151.29,58.08],[1151.28,2.06],[1151.27,2.48],[1151.26,1.44],[1151.25,1.45]],[[1151.3,22.39],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443436,[[1151.29,58.79],[1151.28,2.06],[1151.27,2.48],[1151.26,1.44],[1151.25,1.45]],[[1151.3,22.39],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443588,[[1151.29,58.74],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.45]],[[1151.3,22.45],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443775,[[1151.29,58.74],[1151.28,1.88],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,22.48],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443834,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,22.77],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622443883,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,22.78],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444014,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.53],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444072,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.5],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444125,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.54],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444184,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.72],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444240,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.91],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444338,[[1151.29,58.74],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.93],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444419,[[1151.29,54.63],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.94],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444472,[[1151.29,55.37],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,24.94],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444588,[[1151.29,55.37],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,25.15],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444672,[[1151.29,55.37],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,25.16],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444712,[[1151.29,55.37],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,28.58],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444764,[[1151.29,55.37],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,28.59],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444904,[[1151.29,55.37],[1151.28,1.89],[1151.27,2.34],[1151.26,1.23],[1151.25,1.2]],[[1151.3,28.57],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444953,[[1151.29,54.22],[1151.28,1.89],[1151.27,2.27],[1151.26,1.23],[1151.25,1.2]],[[1151.3,28.57],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622444986,[[1151.29,53.97],[1151.28,1.89],[1151.27,2.27],[1151.26,1.23],[1151.25,1.2]],[[1151.3,28.57],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445031,[[1151.29,53.97],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,28.57],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445117,[[1151.29,53.97],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,23.17],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445172,[[1151.29,53.97],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,23.18],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445225,[[1151.29,53.97],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,23.21],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445303,[[1151.29,53.98],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,26.96],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445361,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,26.96],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445376,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.24],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445562,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.26],[1151.31,0.51],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445615,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.33],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445664,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.37],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445772,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.39],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622445869,[[1151.29,54.16],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.39],[1151.31,0.85],[1151.32,0.06],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446040,[[1151.29,54.14],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.42],[1151.31,0.85],[1151.32,0.08],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446115,[[1151.29,54.14],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.43],[1151.31,0.85],[1151.32,0.08],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446125,[[1151.29,54.14],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.44],[1151.31,0.85],[1151.32,0.08],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446291,[[1151.29,54.14],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,27.45],[1151.31,0.85],[1151.32,0.08],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446405,[[1151.29,52.69],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,30.77],[1151.31,0.85],[1151.32,0.08],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446474,[[1151.29,52.69],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,30.8],[1151.31,0.85],[1151.32,0.08],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446536,[[1151.29,52.69],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.05],[1151.31,0.85],[1151.32,0.04],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446590,[[1151.29,52.7],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.05],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446645,[[1151.29,52.7],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.07],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446693,[[1151.29,52.7],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.08],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446738,[[1151.29,52.7],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.09],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622446853,[[1151.29,52.7],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.12],[1151.31,0.85],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447022,[[1151.29,52.7],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.34],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447100,[[1151.29,50.6],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.38],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447155,[[1151.29,50.6],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.41],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447311,[[1151.29,50.59],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.43],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447331,[[1151.29,50.59],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.44],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447413,[[1151.29,50.59],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.49],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447472,[[1151.29,50.59],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.5],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447533,[[1151.29,50.6],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.8],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447572,[[1151.29,50.6],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,31.78],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447872,[[1151.29,50.6],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,22.56],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447949,[[1151.29,54.0],[1151.28,1.89],[1151.27,2.27],[1151.26,1.35],[1151.25,1.2]],[[1151.3,22.56],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622447995,[[1151.29,53.98],[1151.28,2.07],[1151.27,2.41],[1151.26,1.44],[1151.25,1.45]],[[1151.3,22.54],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448048,[[1151.29,53.98],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.45]],[[1151.3,22.54],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448100,[[1151.29,54.05],[1151.28,2.02],[1151.27,2.41],[1151.26,1.52],[1151.25,1.45]],[[1151.3,22.21],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448146,[[1151.29,54.0],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,22.21],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448372,[[1151.29,54.35],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,22.22],[1151.31,0.66],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448503,[[1151.29,54.35],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.99]],[[1151.3,23.3],[1151.31,0.62],[1151.33,1.15],[1151.35,0.01],[1151.4,0.05]]]
["binance-futures","BNBUSDT",1759622448557,[[1151.29,54.31],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.99]],[[1151.3,23.3],[1151.31,0.62],[1151.33,1.15],[1151.35,0.01],[1151.4,0.05]]]
["binance-futures","BNBUSDT",1759622448603,[[1151.29,54.31],[1151.28,1.89],[1151.27,3.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.32],[1151.31,0.64],[1151.33,1.15],[1151.35,0.01],[1151.4,0.05]]]
["binance-futures","BNBUSDT",1759622448632,[[1151.29,54.31],[1151.28,1.89],[1151.27,3.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.32],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448707,[[1151.29,54.31],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.32],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448875,[[1151.29,54.31],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.37],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448943,[[1151.29,54.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.49],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622448974,[[1151.29,54.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.5],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449117,[[1151.29,54.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.55],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449208,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.2]],[[1151.3,23.55],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449441,[[1151.29,51.06],[1151.28,2.02],[1151.27,2.41],[1151.26,1.52],[1151.25,1.45]],[[1151.3,23.49],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449529,[[1151.29,51.06],[1151.28,2.02],[1151.27,2.41],[1151.26,1.52],[1151.25,1.45]],[[1151.3,23.6],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449609,[[1151.29,51.06],[1151.28,2.02],[1151.27,2.41],[1151.26,1.52],[1151.25,1.45]],[[1151.3,23.54],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449644,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,23.51],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449711,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,23.5],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449836,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,33.14],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449922,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,33.16],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622449992,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,33.13],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450061,[[1151.29,51.01],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,32.99],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450114,[[1151.29,51.19],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,32.92],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450157,[[1151.29,51.19],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,32.9],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450225,[[1151.29,51.19],[1151.28,1.89],[1151.27,2.27],[1151.26,1.52],[1151.25,1.45]],[[1151.3,32.87],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450357,[[1151.29,51.19],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.45]],[[1151.3,33.18],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450413,[[1151.29,51.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.45]],[[1151.3,32.0],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450463,[[1151.29,51.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.45]],[[1151.3,31.77],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450572,[[1151.29,51.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.45]],[[1151.3,32.13],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450623,[[1151.29,51.41],[1151.28,1.89],[1151.27,2.27],[1151.26,1.31],[1151.25,1.45]],[[1151.3,32.12],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450668,[[1151.29,51.46],[1151.28,2.02],[1151.27,2.41],[1151.26,2.07],[1151.25,1.69]],[[1151.3,32.12],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450789,[[1151.29,51.46],[1151.28,2.02],[1151.27,2.41],[1151.26,2.07],[1151.25,1.69]],[[1151.3,32.12],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450899,[[1151.29,51.39],[1151.28,1.89],[1151.27,2.27],[1151.26,2.07],[1151.25,1.69]],[[1151.3,32.12],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622450980,[[1151.29,51.39],[1151.28,2.0],[1151.27,2.27],[1151.26,1.23],[1151.25,1.98]],[[1151.3,32.13],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451015,[[1151.29,51.39],[1151.28,2.18],[1151.27,2.41],[1151.26,1.44],[1151.25,1.98]],[[1151.3,32.1],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451072,[[1151.29,51.39],[1151.28,2.18],[1151.27,2.54],[1151.26,1.44],[1151.25,1.98]],[[1151.3,32.1],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451125,[[1151.29,54.77],[1151.28,2.18],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.1],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451186,[[1151.29,54.77],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.1],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451245,[[1151.29,54.77],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.09],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451294,[[1151.29,54.78],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.29],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451338,[[1151.29,54.78],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.27],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451392,[[1151.29,54.25],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.29],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451458,[[1151.29,54.26],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.23],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451510,[[1151.29,54.26],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.16],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451553,[[1151.29,54.26],[1151.28,2.26],[1151.27,2.9],[1151.26,1.63],[1151.25,2.22]],[[1151.3,32.15],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451613,[[1151.29,54.26],[1151.28,2.08],[1151.27,2.4],[1151.26,1.23],[1151.25,1.98]],[[1151.3,32.16],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622451955,[[1151.29,35.82],[1151.28,2.08],[1151.27,2.73],[1151.26,1.44],[1151.25,1.45]],[[1151.3,33.81],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452007,[[1151.29,35.6],[1151.28,2.08],[1151.27,1.7],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.41],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452021,[[1151.29,35.6],[1151.28,2.08],[1151.27,1.7],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.4],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452106,[[1151.29,35.68],[1151.28,2.08],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,30.4],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452162,[[1151.29,35.68],[1151.28,2.26],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.39],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452216,[[1151.29,35.68],[1151.28,2.08],[1151.27,1.37],[1151.26,1.23],[1151.25,1.45]],[[1151.3,30.39],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452298,[[1151.29,35.68],[1151.28,2.26],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.33],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452350,[[1151.29,35.68],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.31],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452421,[[1151.29,35.68],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.3],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452463,[[1151.29,35.68],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.29],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452525,[[1151.29,35.68],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.29],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452589,[[1151.29,37.32],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.26],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452861,[[1151.29,37.32],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.21],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622452901,[[1151.29,37.32],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.2],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453022,[[1151.29,32.71],[1151.28,3.34],[1151.27,1.51],[1151.26,1.44],[1151.25,1.45]],[[1151.3,30.18],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453040,[[1151.29,32.71],[1151.28,3.22],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,33.56],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453125,[[1151.29,32.71],[1151.28,3.22],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.33],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453157,[[1151.29,32.71],[1151.28,3.22],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.34],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453227,[[1151.29,32.71],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.33],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453298,[[1151.29,32.71],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.29],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453381,[[1151.29,32.71],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.28],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453420,[[1151.29,32.71],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.27],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453507,[[1151.29,32.7],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.34],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453555,[[1151.29,32.73],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.34],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453661,[[1151.29,32.61],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.66],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453787,[[1151.29,30.95],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.2]],[[1151.3,41.66],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453874,[[1151.29,30.95],[1151.28,2.14],[1151.27,1.37],[1151.26,1.23],[1151.25,1.99]],[[1151.3,41.63],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453931,[[1151.29,30.95],[1151.28,2.14],[1151.27,2.43],[1151.26,1.23],[1151.25,1.99]],[[1151.3,38.0],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622453976,[[1151.29,30.95],[1151.28,2.14],[1151.27,2.3],[1151.26,1.23],[1151.25,1.99]],[[1151.3,38.0],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454031,[[1151.29,30.78],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,1.99]],[[1151.3,38.0],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454092,[[1151.29,34.08],[1151.28,2.14],[1151.27,2.3],[1151.26,1.49],[1151.25,1.99]],[[1151.3,37.74],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454125,[[1151.29,34.08],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,1.99]],[[1151.3,37.74],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454259,[[1151.29,39.1],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,1.99]],[[1151.3,37.73],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454312,[[1151.29,39.1],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.95],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454425,[[1151.29,26.33],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.91],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454489,[[1151.29,26.33],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.99],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454573,[[1151.29,26.38],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.97],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454695,[[1151.29,26.38],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.95],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454756,[[1151.29,26.38],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.88],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454811,[[1151.29,26.38],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.86],[1151.31,0.64],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454843,[[1151.29,26.38],[1151.28,2.32],[1151.27,2.8],[1151.26,1.68],[1151.25,2.23]],[[1151.3,29.86],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622454981,[[1151.29,26.38],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,2.23]],[[1151.3,29.78],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455015,[[1151.29,25.55],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,2.23]],[[1151.3,29.78],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455087,[[1151.29,25.55],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,2.23]],[[1151.3,29.78],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455173,[[1151.29,25.55],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,2.23]],[[1151.3,29.81],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455252,[[1151.29,22.15],[1151.28,2.14],[1151.27,2.3],[1151.26,1.28],[1151.25,1.2]],[[1151.3,29.81],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455301,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,29.81],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455395,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.78],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455457,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.79],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455507,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.85],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455585,[[1151.29,21.98],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.87],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455636,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.87],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455692,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,31.51],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455729,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,31.51],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455799,[[1151.29,22.15],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,31.53],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455851,[[1151.29,5.67],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,34.95],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455896,[[1151.29,5.67],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,34.95],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,4.4]]]
["binance-futures","BNBUSDT",1759622455946,[[1151.29,5.67],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,34.95],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622455993,[[1151.29,5.67],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,35.59],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622456051,[[1151.29,5.67],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,35.61],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.35,0.01]]]
["binance-futures","BNBUSDT",1759622456111,[[1151.29,5.9],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,35.84],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.08]]]
["binance-futures","BNBUSDT",1759622456138,[[1151.29,5.9],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,35.85],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.08]]]
["binance-futures","BNBUSDT",1759622456214,[[1151.29,5.9],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,35.87],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.08]]]
["binance-futures","BNBUSDT",1759622456267,[[1151.29,5.9],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,35.89],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.08]]]
["binance-futures","BNBUSDT",1759622456320,[[1151.29,5.88],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.28],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.08]]]
["binance-futures","BNBUSDT",1759622456375,[[1151.29,5.88],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,29.95],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.08]]]
["binance-futures","BNBUSDT",1759622456425,[[1151.29,5.95],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,30.3],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,0.16]]]
["binance-futures","BNBUSDT",1759622456531,[[1151.29,0.95],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.2]],[[1151.3,29.96],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.67]]]
["binance-futures","BNBUSDT",1759622456602,[[1151.29,0.97],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.22]],[[1151.3,29.97],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.67]]]
["binance-futures","BNBUSDT",1759622456693,[[1151.29,0.95],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.22]],[[1151.3,37.74],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.67]]]
["binance-futures","BNBUSDT",1759622456828,[[1151.29,0.95],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.22]],[[1151.3,37.74],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.75]]]
["binance-futures","BNBUSDT",1759622456881,[[1151.29,0.97],[1151.28,2.14],[1151.27,1.24],[1151.26,1.28],[1151.25,1.22]],[[1151.3,37.92],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.75]]]
["binance-futures","BNBUSDT",1759622456992,[[1151.29,0.97],[1151.28,2.14],[1151.27,1.24],[1151.26,1.23],[1151.25,1.22]],[[1151.3,37.92],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.75]]]
["binance-futures","BNBUSDT",1759622457044,[[1151.29,0.97],[1151.28,2.14],[1151.27,1.24],[1151.26,1.23],[1151.25,1.22]],[[1151.3,37.96],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.82]]]
["binance-futures","BNBUSDT",1759622457092,[[1151.29,0.91],[1151.28,2.14],[1151.27,1.24],[1151.26,1.23],[1151.25,1.22]],[[1151.3,37.96],[1151.31,0.84],[1151.32,0.02],[1151.33,1.15],[1151.34,3.82]]]
["binance-futures","BNBUSDT",1759622457166,[[1151.27,1.22],[1151.26,1.23],[1151.25,1.22]],[[1151.28,50.09],[1151.29,37.28],[1151.3,37.24],[1151.31,8.59],[1151.32,8.01]]]
["binance-futures","BNBUSDT",1759622457224,[[1151.27,1.15],[1151.26,1.23],[1151.25,1.22],[1151.23,0.04],[1151.19,2.22]],[[1151.28,50.37],[1151.29,37.28],[1151.3,36.96],[1151.31,8.59],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457272,[[1151.27,1.15],[1151.26,1.23],[1151.25,1.22],[1151.23,0.04],[1151.22,0.03]],[[1151.28,50.37],[1151.29,37.28],[1151.3,36.96],[1151.31,8.59],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457329,[[1151.27,0.55],[1151.26,1.23],[1151.25,1.22],[1151.23,0.04],[1151.22,0.03]],[[1151.28,60.08],[1151.29,37.28],[1151.3,30.89],[1151.31,8.58],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457385,[[1151.27,0.55],[1151.26,1.23],[1151.25,1.24],[1151.23,0.04],[1151.22,0.03]],[[1151.28,60.65],[1151.29,37.28],[1151.3,29.35],[1151.31,8.58],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457437,[[1151.27,0.55],[1151.26,1.23],[1151.25,1.24],[1151.23,0.04],[1151.22,0.03]],[[1151.28,61.64],[1151.29,37.28],[1151.3,29.22],[1151.31,8.58],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457494,[[1151.27,0.55],[1151.26,1.23],[1151.25,1.24],[1151.23,0.04],[1151.22,0.03]],[[1151.28,61.64],[1151.29,37.28],[1151.3,27.53],[1151.31,8.58],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457545,[[1151.27,0.55],[1151.26,1.23],[1151.25,1.24],[1151.23,0.04],[1151.22,0.03]],[[1151.28,61.79],[1151.29,37.28],[1151.3,27.53],[1151.31,8.58],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457588,[[1151.27,0.55],[1151.26,1.23],[1151.25,1.24],[1151.23,0.04],[1151.22,0.03]],[[1151.28,61.79],[1151.29,36.32],[1151.3,27.53],[1151.31,8.58],[1151.32,8.09]]]
["binance-futures","BNBUSDT",1759622457799,[],[[1151.22,46.43],[1151.24,12.73],[1151.25,24.18],[1151.26,19.48],[1151.27,20.57]]]
["binance-futures","BNBUSDT",1759622457855,[[1151.17,0.02],[1151.16,1.22],[1151.11,0.33],[1151.1,4.03],[1151.07,1.22]],[[1151.22,52.52],[1151.23,0.02],[1151.24,12.73],[1151.25,24.18],[1151.26,19.48]]]
["binance-futures","BNBUSDT",1759622457904,[[1151.21,1.22],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.11,0.33]],[[1151.22,54.33],[1151.23,7.79],[1151.24,12.75],[1151.25,24.18],[1151.26,19.72]]]
["binance-futures","BNBUSDT",1759622457958,[[1151.21,1.22],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,57.93],[1151.23,7.79],[1151.24,12.75],[1151.25,20.58],[1151.26,19.72]]]
["binance-futures","BNBUSDT",1759622457994,[[1151.21,1.22],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,59.52],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.72]]]
["binance-futures","BNBUSDT",1759622458061,[[1151.21,1.19],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,59.54],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458115,[[1151.21,1.19],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,59.63],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458156,[[1151.21,1.19],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,59.65],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458215,[[1151.21,1.12],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,59.95],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458271,[[1151.21,1.12],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,59.96],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458372,[[1151.21,1.12],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,60.0],[1151.23,7.79],[1151.24,11.55],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458417,[[1151.21,1.12],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,60.03],[1151.23,7.79],[1151.24,11.57],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458472,[[1151.21,1.12],[1151.2,0.04],[1151.17,0.02],[1151.16,0.03],[1151.15,1.11]],[[1151.22,60.04],[1151.23,7.79],[1151.24,11.57],[1151.25,20.58],[1151.26,19.8]]]
["binance-futures","BNBUSDT",1759622458529,[[1151.15,0.77]],[[1151.16,35.68],[1151.17,23.16],[1151.18,30.33],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458580,[[1151.15,4.45],[1151.13,2.54],[1151.12,0.42],[1151.09,3.82],[1151.07,0.02]],[[1151.16,35.7],[1151.17,22.47],[1151.18,29.13],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458630,[[1151.15,5.25],[1151.13,2.54],[1151.12,0.44],[1151.1,4.05],[1151.09,3.82]],[[1151.16,35.7],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458685,[[1151.15,5.27],[1151.14,1.25],[1151.13,2.54],[1151.12,0.44],[1151.1,4.05]],[[1151.16,36.03],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458725,[[1151.15,5.35],[1151.14,1.25],[1151.13,2.54],[1151.12,0.42],[1151.1,4.05]],[[1151.16,37.19],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458772,[[1151.15,5.35],[1151.14,1.25],[1151.13,2.54],[1151.12,0.42],[1151.1,4.05]],[[1151.16,37.6],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458853,[[1151.15,5.37],[1151.14,1.25],[1151.13,2.54],[1151.12,0.42],[1151.1,4.05]],[[1151.16,44.02],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458911,[[1151.15,4.87],[1151.14,1.25],[1151.13,2.54],[1151.1,4.05]],[[1151.16,44.43],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622458957,[[1151.15,5.37],[1151.14,1.27],[1151.13,2.54],[1151.11,0.33],[1151.1,4.05]],[[1151.16,45.43],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622459013,[[1151.15,5.37],[1151.14,1.27],[1151.13,2.54],[1151.11,0.33],[1151.1,4.05]],[[1151.16,45.52],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622459066,[[1151.15,5.37],[1151.14,1.27],[1151.13,2.54],[1151.11,0.33],[1151.1,4.05]],[[1151.16,45.61],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.34]]]
["binance-futures","BNBUSDT",1759622459121,[[1151.15,5.37],[1151.14,1.27],[1151.13,2.54],[1151.11,0.33],[1151.1,4.05]],[[1151.16,45.61],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.36]]]
["binance-futures","BNBUSDT",1759622459227,[[1151.15,4.59],[1151.14,1.27],[1151.13,2.54],[1151.11,0.33],[1151.1,4.05]],[[1151.16,49.84],[1151.17,22.47],[1151.18,29.15],[1151.19,3.4],[1151.2,0.36]]]
["binance-futures","BNBUSDT",1759622459285,[],[[1150.99,64.45],[1151.0,31.73],[1151.01,30.76],[1151.02,19.32],[1151.03,11.12]]]
["binance-futures","BNBUSDT",1759622459336,[[1150.98,0.04],[1150.92,1.33],[1150.86,1.77],[1150.85,0.41],[1150.84,0.01]],[[1150.99,65.35],[1151.0,34.35],[1151.01,30.76],[1151.02,19.32],[1151.03,9.94]]]
["binance-futures","BNBUSDT",1759622459387,[[1150.98,0.01],[1150.92,0.06],[1150.91,2.04],[1150.86,1.77],[1150.85,4.41]],[[1150.99,71.56],[1151.0,34.46],[1151.01,30.91],[1151.02,19.45],[1151.03,10.96]]]
["binance-futures","BNBUSDT",1759622459438,[[1150.98,0.01],[1150.92,0.06],[1150.91,2.04],[1150.9,0.06],[1150.86,1.77]],[[1150.99,82.08],[1151.0,34.46],[1151.01,30.91],[1151.02,19.45],[1151.03,10.96]]]
["binance-futures","BNBUSDT",1759622459479,[[1150.98,0.01],[1150.97,0.02],[1150.92,0.06],[1150.91,2.04],[1150.9,0.06]],[[1150.99,84.76],[1151.0,34.46],[1151.01,30.91],[1151.02,19.45],[1151.03,10.96]]]
["binance-futures","BNBUSDT",1759622459534,[[1150.98,0.01],[1150.97,0.02],[1150.92,0.06],[1150.91,2.04],[1150.9,0.06]],[[1150.99,84.78],[1151.0,34.46],[1151.01,30.91],[1151.02,19.45],[1151.03,10.96]]]
["binance-futures","BNBUSDT",1759622459588,[[1150.98,0.01],[1150.97,0.02],[1150.92,0.06],[1150.91,2.04],[1150.9,0.06]],[[1150.99,87.42],[1151.0,34.46],[1151.01,30.91],[1151.02,19.45],[1151.03,10.96]]]
["binance-futures","BNBUSDT",1759622459646,[[1150.98,0.01],[1150.97,0.02],[1150.92,0.06],[1150.91,2.04],[1150.9,0.06]],[[1150.99,87.7],[1151.0,34.46],[1151.01,30.91],[1151.02,19.45],[1151.03,10.96]]]
["binance-futures","BNBUSDT",1759622459695,[[1150.91,2.02],[1150.9,0.04]],[[1150.92,68.07],[1150.95,7.98],[1150.96,19.52],[1150.97,11.83],[1150.98,9.14]]]
["binance-futures","BNBUSDT",1759622459750,[[1150.91,2.02],[1150.9,0.04],[1150.87,0.11],[1150.79,0.01],[1150.74,0.06]],[[1150.92,63.87],[1150.93,0.02],[1150.95,7.98],[1150.96,20.0],[1150.97,11.83]]]
["binance-futures","BNBUSDT",1759622459803,[[1150.91,1.84],[1150.9,0.04],[1150.87,0.11],[1150.86,1.79],[1150.79,0.01]],[[1150.92,68.84],[1150.93,7.79],[1150.94,7.79],[1150.95,7.98],[1150.96,20.0]]]
["binance-futures","BNBUSDT",1759622459857,[[1150.91,1.84],[1150.9,0.04],[1150.87,0.11],[1150.86,1.79],[1150.79,0.01]],[[1150.92,78.55],[1150.93,7.79],[1150.94,7.79],[1150.95,9.59],[1150.96,20.0]]]
["binance-futures","BNBUSDT",1759622459909,[[1150.91,1.84],[1150.9,0.04],[1150.87,0.11],[1150.86,1.79],[1150.79,0.01]],[[1150.92,85.75],[1150.93,7.79],[1150.94,7.79],[1150.95,9.59],[1150.96,20.0]]]
["binance-futures","BNBUSDT",1759622459963,[[1150.91,1.86],[1150.9,0.04],[1150.87,0.11],[1150.86,1.79],[1150.79,0.01]],[[1150.92,80.77],[1150.93,7.79],[1150.94,7.79],[1150.95,9.59],[1150.96,20.0]]]
["binance-futures","BNBUSDT",1759622460015,[[1150.82,381.15],[1150.79,0.01]],[[1150.83,53.88],[1150.84,34.57],[1150.85,4.55],[1150.86,3.4],[1150.87,8.9]]]
["binance-futures","BNBUSDT",1759622460066,[[1150.82,381.1],[1150.81,0.05],[1150.79,0.01],[1150.78,1.63],[1150.72,0.03]],[[1150.83,42.34],[1150.84,22.31],[1150.85,12.34],[1150.86,11.17],[1150.87,8.9]]]
["binance-futures","BNBUSDT",1759622460117,[[1150.82,381.16],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,43.25],[1150.84,22.31],[1150.85,12.34],[1150.86,11.17],[1150.87,8.86]]]
["binance-futures","BNBUSDT",1759622460163,[[1150.82,381.16],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,54.52],[1150.84,22.31],[1150.85,12.34],[1150.86,11.17],[1150.87,8.86]]]
["binance-futures","BNBUSDT",1759622460217,[[1150.82,381.16],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,54.75],[1150.84,22.31],[1150.85,12.34],[1150.86,11.17],[1150.87,8.86]]]
["binance-futures","BNBUSDT",1759622460321,[[1150.82,381.36],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,56.69],[1150.84,22.31],[1150.85,12.34],[1150.86,11.17],[1150.87,8.86]]]
["binance-futures","BNBUSDT",1759622460375,[[1150.82,381.36],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,57.08],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460430,[[1150.82,381.36],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,59.01],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460482,[[1150.82,381.36],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,60.06],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460534,[[1150.82,381.35],[1150.81,0.05],[1150.8,0.12],[1150.79,0.01],[1150.78,1.63]],[[1150.83,60.06],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460585,[[1150.82,381.35],[1150.81,0.05],[1150.8,0.14],[1150.79,0.01],[1150.78,1.63]],[[1150.83,60.06],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460633,[[1150.82,381.35],[1150.81,0.05],[1150.8,0.14],[1150.79,0.01],[1150.78,1.63]],[[1150.83,59.86],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460742,[[1150.82,381.49],[1150.81,0.05],[1150.8,0.06],[1150.79,0.01],[1150.78,1.63]],[[1150.83,45.79],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460791,[[1150.82,381.65],[1150.81,0.05],[1150.8,0.06],[1150.79,0.01],[1150.78,1.63]],[[1150.83,51.04],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460846,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.06],[1150.79,0.01],[1150.78,1.63]],[[1150.83,51.17],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460896,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.06],[1150.79,0.01],[1150.78,1.63]],[[1150.83,51.22],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622460943,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.06],[1150.79,0.01],[1150.78,1.63]],[[1150.83,51.29],[1150.84,18.08],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461054,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,51.37],[1150.84,18.1],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461140,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,53.37],[1150.84,18.1],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461358,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,53.38],[1150.84,18.1],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461526,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,53.41],[1150.84,18.1],[1150.85,8.94],[1150.86,7.77],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461569,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,53.41],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461634,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,55.5],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461741,[[1150.82,381.45],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,56.14],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461792,[[1150.82,381.25],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,56.14],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461840,[[1150.82,381.25],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,56.19],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622461995,[[1150.82,385.15],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,56.19],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462055,[[1150.82,385.15],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,64.7],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462069,[[1150.82,385.09],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,64.7],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462159,[[1150.82,385.09],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,64.85],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462211,[[1150.82,385.09],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,64.81],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462314,[[1150.82,385.09],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,65.06],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462780,[[1150.82,385.34],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,66.08],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462881,[[1150.82,384.89],[1150.81,0.05],[1150.8,0.04],[1150.79,0.01],[1150.78,1.63]],[[1150.83,66.08],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622462969,[[1150.82,384.89],[1150.81,0.41],[1150.8,0.04],[1150.79,0.01],[1150.78,0.97]],[[1150.83,65.51],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,8.6]]]
["binance-futures","BNBUSDT",1759622463023,[[1150.82,384.89],[1150.81,0.41],[1150.8,0.04],[1150.79,0.97],[1150.78,1.32]],[[1150.83,61.31],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463073,[[1150.82,384.89],[1150.81,0.41],[1150.8,0.04],[1150.79,3.39],[1150.78,1.69]],[[1150.83,61.31],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463126,[[1150.82,384.89],[1150.81,0.41],[1150.8,1.44],[1150.79,3.39],[1150.78,1.69]],[[1150.83,61.31],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463180,[[1150.82,384.86],[1150.81,0.41],[1150.8,1.44],[1150.79,2.43],[1150.78,1.34]],[[1150.83,61.31],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463230,[[1150.82,384.61],[1150.81,0.05],[1150.8,1.0],[1150.79,2.43],[1150.78,0.39]],[[1150.83,62.83],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463297,[[1150.82,380.89],[1150.81,0.05],[1150.8,1.02],[1150.79,2.43],[1150.78,0.39]],[[1150.83,62.83],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463349,[[1150.82,380.89],[1150.81,0.05],[1150.8,0.06],[1150.79,2.43],[1150.78,0.39]],[[1150.83,62.83],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463401,[[1150.82,380.89],[1150.81,0.05],[1150.8,0.06],[1150.79,2.43],[1150.78,0.39]],[[1150.83,62.87],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463565,[[1150.82,380.89],[1150.81,0.05],[1150.8,0.68],[1150.79,2.43],[1150.78,1.07]],[[1150.83,63.06],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463571,[[1150.82,380.89],[1150.81,0.05],[1150.8,1.01],[1150.79,2.43],[1150.78,0.39]],[[1150.83,63.06],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463658,[[1150.82,380.89],[1150.81,0.05],[1150.8,1.01],[1150.79,2.43],[1150.78,0.39]],[[1150.83,67.02],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463718,[[1150.82,380.87],[1150.81,0.05],[1150.8,1.01],[1150.79,2.43],[1150.78,0.39]],[[1150.83,66.03],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463772,[[1150.82,380.67],[1150.81,0.05],[1150.8,0.06],[1150.79,2.43],[1150.78,0.39]],[[1150.83,66.7],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463807,[[1150.82,380.67],[1150.81,0.05],[1150.8,0.06],[1150.79,2.43],[1150.78,0.39]],[[1150.83,66.74],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622463877,[[1150.82,380.67],[1150.81,0.05],[1150.8,0.04],[1150.79,2.45],[1150.78,0.39]],[[1150.83,66.74],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464168,[[1150.82,380.67],[1150.81,0.05],[1150.8,0.04],[1150.79,2.45],[1150.78,1.47]],[[1150.83,66.75],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464241,[[1150.82,380.67],[1150.81,0.05],[1150.8,1.0],[1150.79,2.45],[1150.78,1.47]],[[1150.83,66.75],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464344,[[1150.82,380.77],[1150.81,0.05],[1150.8,1.0],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.42],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464395,[[1150.82,380.77],[1150.81,0.05],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.42],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464448,[[1150.82,380.77],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.42],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464552,[[1150.82,380.66],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.43],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464619,[[1150.82,380.77],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.47],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464685,[[1150.82,380.77],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.53],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464713,[[1150.82,380.57],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.53],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464832,[[1150.82,380.57],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,67.58],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622464895,[[1150.82,380.57],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,67.61],[1150.84,18.1],[1150.85,8.94],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465011,[[1150.82,380.57],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.34],[1150.84,18.1],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465060,[[1150.82,380.46],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.34],[1150.84,18.1],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465114,[[1150.82,380.46],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.31],[1150.84,18.1],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465221,[[1150.82,380.46],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.51],[1150.84,18.1],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465269,[[1150.82,380.46],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.51],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465575,[[1150.82,380.46],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.3],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465623,[[1150.82,379.94],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.49],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465743,[[1150.82,379.74],[1150.81,0.23],[1150.8,1.02],[1150.79,2.45],[1150.78,1.47]],[[1150.83,68.49],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465937,[[1150.82,407.14],[1150.81,0.23],[1150.8,1.02],[1150.79,3.41],[1150.78,1.47]],[[1150.83,58.34],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622465972,[[1150.82,407.14],[1150.81,0.23],[1150.8,2.05],[1150.79,0.99],[1150.78,1.1]],[[1150.83,64.26],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466040,[[1150.82,407.14],[1150.81,0.23],[1150.8,4.52],[1150.79,0.99],[1150.78,1.1]],[[1150.83,64.26],[1150.84,18.33],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466085,[[1150.82,407.14],[1150.81,0.23],[1150.8,4.52],[1150.79,1.43],[1150.78,1.1]],[[1150.83,64.26],[1150.84,18.5],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466122,[[1150.82,407.14],[1150.81,0.23],[1150.8,4.52],[1150.79,0.47],[1150.78,1.1]],[[1150.83,64.26],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466272,[[1150.82,407.14],[1150.81,0.23],[1150.8,4.52],[1150.79,0.47],[1150.78,1.1]],[[1150.83,64.25],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466335,[[1150.82,407.14],[1150.81,0.23],[1150.8,4.52],[1150.79,0.47],[1150.78,1.1]],[[1150.83,64.26],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466363,[[1150.82,407.14],[1150.81,0.23],[1150.8,4.52],[1150.79,0.47],[1150.78,1.1]],[[1150.83,63.81],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466464,[[1150.82,406.99],[1150.81,0.23],[1150.8,4.52],[1150.79,0.47],[1150.78,0.02]],[[1150.83,63.79],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466524,[[1150.82,406.98],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.02]],[[1150.83,63.79],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466627,[[1150.82,406.98],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.02]],[[1150.83,63.79],[1150.84,18.67],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466671,[[1150.82,406.98],[1150.81,1.77],[1150.8,3.15],[1150.79,0.47],[1150.78,0.7]],[[1150.83,63.79],[1150.84,18.7],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466736,[[1150.82,406.71],[1150.81,1.77],[1150.8,3.15],[1150.79,0.47],[1150.78,0.7]],[[1150.83,63.76],[1150.84,18.7],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466805,[[1150.82,406.71],[1150.81,1.77],[1150.8,3.15],[1150.79,0.47],[1150.78,0.7]],[[1150.83,63.68],[1150.84,18.7],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466850,[[1150.82,406.82],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.7]],[[1150.83,49.71],[1150.84,13.43],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466908,[[1150.82,407.27],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.7]],[[1150.83,49.71],[1150.84,8.43],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622466971,[[1150.82,407.38],[1150.81,1.77],[1150.8,3.07],[1150.79,0.78],[1150.78,1.05]],[[1150.83,49.71],[1150.84,8.43],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467006,[[1150.82,407.38],[1150.81,1.77],[1150.8,3.07],[1150.79,0.78],[1150.78,1.05]],[[1150.83,49.63],[1150.84,8.43],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467073,[[1150.82,407.32],[1150.81,1.77],[1150.8,3.07],[1150.79,0.78],[1150.78,1.05]],[[1150.83,42.63],[1150.84,0.66],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467123,[[1150.82,408.12],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.7]],[[1150.83,42.83],[1150.84,0.63],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467180,[[1150.82,408.12],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.7]],[[1150.83,43.09],[1150.84,0.63],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467234,[[1150.82,408.12],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.7]],[[1150.83,43.59],[1150.84,0.63],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467322,[[1150.82,408.01],[1150.81,1.77],[1150.8,2.53],[1150.79,0.47],[1150.78,0.7]],[[1150.83,43.88],[1150.84,0.63],[1150.85,8.95],[1150.86,7.79],[1150.87,7.77]]]
["binance-futures","BNBUSDT",1759622467380,[[1150.91,68.65],[1150.9,5.0],[1150.89,52.55],[1150.88,17.21],[1150.87,35.2]],[[1150.92,0.01],[1150.95,0.02],[1150.97,0.02],[1150.98,0.01],[1150.99,0.01]]]
["binance-futures","BNBUSDT",1759622467431,[[1151.11,19.54],[1151.1,0.02],[1151.09,19.54],[1151.08,0.39],[1151.06,13.05]],[[1151.12,22.1],[1151.13,0.02],[1151.15,7.78],[1151.16,0.73],[1151.17,0.03]]]
["binance-futures","BNBUSDT",1759622467482,[[1151.11,22.56],[1151.1,8.65],[1151.09,12.05],[1151.08,0.39],[1151.06,8.45]],[[1151.12,29.32],[1151.13,0.02],[1151.14,3.79],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467535,[[1151.11,21.98],[1151.1,6.09],[1151.09,12.6],[1151.08,0.39],[1151.06,8.11]],[[1151.12,25.74],[1151.13,0.02],[1151.14,0.02],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467585,[[1151.11,11.7],[1151.1,6.11],[1151.09,2.48],[1151.08,0.39],[1151.06,8.11]],[[1151.12,29.51],[1151.13,7.79],[1151.14,7.79],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467632,[[1151.11,7.59],[1151.1,4.1],[1151.09,2.48],[1151.08,0.39]],[[1151.12,29.51],[1151.13,7.79],[1151.14,7.79],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467690,[[1151.11,5.95],[1151.1,0.04],[1151.09,2.48],[1151.08,0.39],[1151.04,0.02]],[[1151.12,29.51],[1151.13,7.79],[1151.14,7.79],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467741,[[1151.11,5.97],[1151.1,0.04],[1151.09,2.48],[1151.08,0.39],[1151.04,0.02]],[[1151.12,29.74],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467793,[[1151.11,5.96],[1151.1,0.1],[1151.09,2.48],[1151.08,0.39],[1151.04,0.02]],[[1151.12,29.87],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467846,[[1151.11,5.96],[1151.1,0.1],[1151.09,2.48],[1151.08,0.39],[1151.07,0.02]],[[1151.12,29.87],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467899,[[1151.11,0.44],[1151.1,0.1],[1151.09,2.48],[1151.08,0.39],[1151.07,0.02]],[[1151.12,29.87],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622467952,[[1151.11,0.44],[1151.1,0.1],[1151.09,2.44],[1151.08,0.39],[1151.07,0.04]],[[1151.12,28.14],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622468055,[[1151.11,0.42],[1151.1,0.1],[1151.09,2.44],[1151.08,1.36],[1151.07,0.04]],[[1151.12,28.1],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622468107,[[1151.11,0.39],[1151.1,0.28],[1151.09,2.44],[1151.08,0.41],[1151.07,0.04]],[[1151.12,28.1],[1151.13,7.79],[1151.14,10.39],[1151.15,7.78],[1151.16,0.03]]]
["binance-futures","BNBUSDT",1759622468161,[[1151.1,4.16],[1151.09,2.44],[1151.08,0.43],[1151.07,0.04]],[[1151.11,66.48],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,7.78]]]
["binance-futures","BNBUSDT",1759622468214,[[1151.1,4.15],[1151.09,2.44],[1151.08,0.43],[1151.07,0.04],[1151.04,0.02]],[[1151.11,72.34],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,7.78]]]
["binance-futures","BNBUSDT",1759622468259,[[1151.1,0.22],[1151.09,2.44],[1151.08,0.43],[1151.07,0.04],[1151.04,0.02]],[[1151.11,72.34],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,7.78]]]
["binance-futures","BNBUSDT",1759622468319,[[1151.1,0.23],[1151.09,2.44],[1151.08,0.43],[1151.07,0.04],[1151.05,0.02]],[[1151.11,72.36],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,7.78]]]
["binance-futures","BNBUSDT",1759622468372,[[1151.1,0.23],[1151.09,2.44],[1151.08,0.43],[1151.07,0.04],[1151.05,0.02]],[[1151.11,72.37],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,7.86]]]
["binance-futures","BNBUSDT",1759622468418,[[1151.1,0.23],[1151.09,2.44],[1151.08,0.43],[1151.07,0.04],[1151.05,0.02]],[[1151.11,72.37],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,8.02]]]
["binance-futures","BNBUSDT",1759622468473,[[1151.1,0.23],[1151.09,2.44],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02]],[[1151.11,72.37],[1151.12,22.18],[1151.13,7.79],[1151.14,10.37],[1151.15,8.1]]]
["binance-futures","BNBUSDT",1759622468530,[[1151.09,2.43],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02]],[[1151.1,57.68],[1151.11,46.45],[1151.12,20.18],[1151.13,8.32],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468579,[[1151.09,2.42],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02],[1151.03,1.48]],[[1151.1,57.68],[1151.11,46.45],[1151.12,20.18],[1151.13,8.3],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468634,[[1151.09,2.23],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02],[1151.03,1.48]],[[1151.1,57.7],[1151.11,46.47],[1151.12,20.18],[1151.13,8.3],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468686,[[1151.09,2.22],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02],[1151.03,1.48]],[[1151.1,56.98],[1151.11,46.47],[1151.12,20.18],[1151.13,8.3],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468723,[[1151.09,2.22],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02],[1151.04,1.73]],[[1151.1,56.98],[1151.11,46.47],[1151.12,20.18],[1151.13,8.3],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468845,[[1151.09,2.22],[1151.08,0.43],[1151.07,0.02],[1151.05,0.02],[1151.04,1.73]],[[1151.1,56.98],[1151.11,46.46],[1151.12,20.21],[1151.13,8.3],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468890,[[1151.09,2.22],[1151.08,0.43],[1151.07,0.32],[1151.05,0.02],[1151.04,1.73]],[[1151.1,56.99],[1151.11,46.46],[1151.12,26.24],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622468952,[[1151.09,2.22],[1151.08,0.43],[1151.07,0.32],[1151.05,0.02],[1151.04,1.73]],[[1151.1,56.99],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469039,[[1151.09,2.18],[1151.08,0.43],[1151.07,0.32],[1151.05,2.5],[1151.04,1.73]],[[1151.1,56.99],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469164,[[1151.09,2.18],[1151.08,0.43],[1151.07,0.34],[1151.05,2.5],[1151.04,1.73]],[[1151.1,56.91],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469222,[[1151.09,1.93],[1151.08,0.43],[1151.07,0.34],[1151.05,2.5],[1151.04,1.73]],[[1151.1,56.95],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469287,[[1151.09,1.93],[1151.08,0.43],[1151.07,0.34],[1151.05,2.5],[1151.04,1.73]],[[1151.1,57.09],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469397,[[1151.09,1.91],[1151.08,0.43],[1151.07,0.34],[1151.05,2.5],[1151.04,0.02]],[[1151.1,57.9],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469457,[[1151.09,1.9],[1151.08,0.43],[1151.07,0.34],[1151.05,2.5],[1151.04,0.02]],[[1151.1,57.9],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469529,[[1151.09,1.77],[1151.08,0.43],[1151.07,0.34],[1151.05,2.5],[1151.04,0.02]],[[1151.1,57.9],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469593,[[1151.09,1.77],[1151.08,0.43],[1151.07,0.34],[1151.05,2.52],[1151.04,0.02]],[[1151.1,57.9],[1151.11,46.46],[1151.12,26.36],[1151.13,7.77],[1151.14,10.37]]]
["binance-futures","BNBUSDT",1759622469644,[[1151.08,0.33],[1151.07,0.7],[1151.05,2.52],[1151.04,0.96]],[[1151.09,49.98],[1151.1,39.89],[1151.11,42.79],[1151.12,26.32],[1151.13,8.09]]]
["binance-futures","BNBUSDT",1759622469693,[[1151.08,0.33],[1151.07,0.7],[1151.05,2.52],[1151.04,0.98],[1151.02,1.24]],[[1151.09,49.98],[1151.1,33.0],[1151.11,42.79],[1151.12,26.32],[1151.13,8.09]]]
["binance-futures","BNBUSDT",1759622469749,[[1151.08,0.33],[1151.07,0.7],[1151.05,2.52],[1151.04,0.98],[1151.02,1.24]],[[1151.09,49.98],[1151.1,33.02],[1151.11,42.79],[1151.12,26.32],[1151.13,8.09]]]
["binance-futures","BNBUSDT",1759622469803,[[1151.07,0.34],[1151.06,1.89],[1151.05,2.52],[1151.04,0.04],[1151.02,2.01]],[[1151.08,61.89],[1151.09,32.0],[1151.1,31.02],[1151.11,32.44],[1151.12,27.08]]]
["binance-futures","BNBUSDT",1759622469853,[[1151.07,0.34],[1151.06,1.89],[1151.05,2.52],[1151.04,0.04],[1151.03,0.02]],[[1151.08,61.89],[1151.09,32.0],[1151.1,31.01],[1151.11,32.4],[1151.12,27.08]]]
["binance-futures","BNBUSDT",1759622469903,[[1151.07,0.34],[1151.06,1.89],[1151.05,2.52],[1151.04,0.04],[1151.03,0.02]],[[1151.08,62.71],[1151.09,32.0],[1151.1,30.2],[1151.11,32.4],[1151.12,27.08]]]
["binance-futures","BNBUSDT",1759622469961,[[1151.07,0.34],[1151.06,1.89],[1151.05,2.52],[1151.04,0.04],[1151.03,0.02]],[[1151.08,62.71],[1151.09,32.0],[1151.1,30.2],[1151.11,32.4],[1151.12,26.32]]]
["binance-futures","BNBUSDT",1759622470013,[[1151.07,0.34],[1151.06,0.02],[1151.05,2.52],[1151.04,0.04],[1151.03,0.02]],[[1151.08,62.71],[1151.09,32.03],[1151.1,30.2],[1151.11,32.4],[1151.12,26.32]]]
["binance-futures","BNBUSDT",1759622470047,[[1151.07,0.25],[1151.06,0.02],[1151.05,2.52],[1151.04,0.04],[1151.03,0.02]],[[1151.08,66.41],[1151.09,32.03],[1151.1,30.2],[1151.11,32.4],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470108,[[1151.07,0.25],[1151.06,1.51],[1151.05,2.52],[1151.04,0.04],[1151.03,0.02]],[[1151.08,66.41],[1151.09,32.04],[1151.1,30.2],[1151.11,32.4],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470166,[[1151.07,0.45],[1151.06,0.02],[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.08,66.45],[1151.09,32.04],[1151.1,30.2],[1151.11,32.4],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470210,[[1151.07,0.45],[1151.06,0.02],[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.08,66.45],[1151.09,32.05],[1151.1,30.2],[1151.11,32.4],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470272,[[1151.07,0.45],[1151.06,0.02],[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.08,66.45],[1151.09,32.41],[1151.1,30.2],[1151.11,32.4],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470331,[[1151.07,0.54],[1151.06,1.53],[1151.05,2.5],[1151.04,0.87],[1151.03,0.04]],[[1151.08,59.48],[1151.09,32.47],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470391,[[1151.07,0.54],[1151.06,1.53],[1151.05,2.5],[1151.04,0.87],[1151.03,0.02]],[[1151.08,59.48],[1151.09,32.47],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470417,[[1151.07,0.54],[1151.06,1.53],[1151.05,2.5],[1151.04,0.87],[1151.03,0.02]],[[1151.08,59.48],[1151.09,32.5],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470497,[[1151.07,0.54],[1151.06,1.53],[1151.05,2.5],[1151.04,0.87],[1151.03,0.04]],[[1151.08,55.78],[1151.09,32.51],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470539,[[1151.07,0.45],[1151.06,1.53],[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.08,56.02],[1151.09,32.52],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470570,[[1151.07,0.49],[1151.06,1.53],[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.08,56.02],[1151.09,32.54],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470647,[[1151.07,0.49],[1151.06,1.53],[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.08,56.02],[1151.09,32.57],[1151.1,30.2],[1151.11,29.76],[1151.12,26.36]]]
["binance-futures","BNBUSDT",1759622470713,[[1151.05,2.5],[1151.04,0.04],[1151.03,0.04]],[[1151.06,55.7],[1151.07,31.1],[1151.08,31.09],[1151.09,21.35],[1151.1,20.47]]]
["binance-futures","BNBUSDT",1759622470764,[[1151.05,2.5],[1151.04,0.04],[1151.03,0.04],[1151.02,0.43],[1150.97,1.12]],[[1151.06,55.03],[1151.07,31.1],[1151.08,31.09],[1151.09,21.35],[1151.1,20.47]]]
["binance-futures","BNBUSDT",1759622470809,[[1151.05,2.52],[1151.04,0.04],[1151.03,0.04],[1151.02,1.38],[1151.01,0.42]],[[1151.06,55.05],[1151.07,31.1],[1151.08,31.09],[1151.09,21.31],[1151.1,19.9]]]
["binance-futures","BNBUSDT",1759622470870,[[1151.05,2.52],[1151.04,0.17],[1151.03,0.04],[1151.02,2.51],[1151.01,0.42]],[[1151.06,55.06],[1151.07,31.1],[1151.08,31.08],[1151.09,21.31],[1151.1,19.9]]]
["binance-futures","BNBUSDT",1759622470910,[[1151.05,2.52],[1151.04,0.17],[1151.03,0.04],[1151.02,1.56],[1151.01,0.42]],[[1151.06,56.0],[1151.07,31.1],[1151.08,30.27],[1151.09,21.36],[1151.1,19.98]]]
["binance-futures","BNBUSDT",1759622470975,[[1151.05,2.52],[1151.04,0.17],[1151.03,0.04],[1151.02,1.56],[1151.01,0.42]],[[1151.06,56.0],[1151.07,31.17],[1151.08,30.27],[1151.09,21.37],[1151.1,42.91]]]
["binance-futures","BNBUSDT",1759622471038,[[1151.05,2.52],[1151.04,0.17],[1151.03,0.04],[1151.02,1.56],[1151.01,0.42]],[[1151.06,56.0],[1151.07,31.17],[1151.08,30.27],[1151.09,21.38],[1151.1,42.91]]]
["binance-futures","BNBUSDT",1759622471153,[[1151.04,0.17],[1151.03,0.04],[1151.02,1.56],[1151.01,0.42]],[[1151.05,9.28],[1151.06,56.0],[1151.07,31.17],[1151.08,30.27],[1151.09,21.39]]]
["binance-futures","BNBUSDT",1759622471203,[[1151.02,0.02],[1151.01,0.01],[1151.0,1.33],[1150.98,0.01],[1150.97,0.41]],[[1151.03,48.91],[1151.04,11.88],[1151.05,34.7],[1151.06,22.91],[1151.07,21.96]]]
["binance-futures","BNBUSDT",1759622471256,[[1151.02,0.02],[1151.01,0.03],[1151.0,1.33],[1150.98,0.03],[1150.97,0.41]],[[1151.03,48.94],[1151.04,19.67],[1151.05,34.7],[1151.06,22.88],[1151.07,22.04]]]
["binance-futures","BNBUSDT",1759622471294,[[1151.02,0.02],[1151.01,0.03],[1151.0,1.35],[1150.98,0.03],[1150.97,0.41]],[[1151.03,48.96],[1151.04,19.67],[1151.05,34.7],[1151.06,22.88],[1151.07,22.04]]]
["binance-futures","BNBUSDT",1759622471411,[[1151.02,0.02],[1151.01,0.03],[1151.0,1.37],[1150.98,0.03],[1150.97,0.41]],[[1151.03,52.83],[1151.04,19.67],[1151.05,34.7],[1151.06,22.06],[1151.07,22.04]]]
["binance-futures","BNBUSDT",1759622471457,[[1151.02,0.02],[1151.01,0.03],[1151.0,1.37],[1150.98,0.03],[1150.97,0.41]],[[1151.03,53.65],[1151.04,19.67],[1151.05,34.7],[1151.06,22.06],[1151.07,22.04]]]
["binance-futures","BNBUSDT",1759622471554,[[1151.02,0.02],[1151.01,0.03],[1151.0,1.37],[1150.98,0.03],[1150.97,0.41]],[[1151.03,53.67],[1151.04,19.67],[1151.05,34.7],[1151.06,22.06],[1151.07,22.04]]]
["binance-futures","BNBUSDT",1759622471664,[[1151.0,0.65],[1150.99,5.01],[1150.98,0.03],[1150.97,0.41]],[[1151.01,39.37],[1151.02,0.2],[1151.03,40.62],[1151.04,19.67],[1151.05,24.91]]]
["binance-futures","BNBUSDT",1759622471732,[[1151.0,0.67],[1150.99,5.03],[1150.98,0.03],[1150.97,1.36],[1150.95,0.02]],[[1151.01,38.1],[1151.02,7.99],[1151.03,40.59],[1151.04,19.65],[1151.05,24.87]]]
["binance-futures","BNBUSDT",1759622471778,[[1151.0,6.51],[1150.99,5.03],[1150.98,0.03],[1150.97,1.36],[1150.96,0.43]],[[1151.01,36.61],[1151.02,7.99],[1151.03,40.33],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622471835,[[1151.0,6.53],[1150.99,5.03],[1150.98,0.03],[1150.97,1.36],[1150.96,0.43]],[[1151.01,36.61],[1151.02,7.99],[1151.03,36.63],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622471891,[[1151.0,6.53],[1150.99,5.03],[1150.98,0.03],[1150.97,1.36],[1150.96,0.43]],[[1151.01,36.75],[1151.02,7.99],[1151.03,36.64],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622471932,[[1151.0,6.53],[1150.99,5.05],[1150.98,0.03],[1150.97,0.41],[1150.96,0.43]],[[1151.01,37.56],[1151.02,7.99],[1151.03,35.83],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622471996,[[1151.0,5.42],[1150.99,5.06],[1150.98,0.03],[1150.97,0.41],[1150.96,0.43]],[[1151.01,37.6],[1151.02,7.99],[1151.03,31.06],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622472042,[[1151.0,5.42],[1150.99,5.42],[1150.98,0.03],[1150.97,0.44],[1150.96,1.37]],[[1151.01,37.6],[1151.02,7.99],[1151.03,31.1],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622472102,[[1151.0,5.36],[1150.99,5.42],[1150.98,0.03],[1150.97,0.44],[1150.96,1.37]],[[1151.01,37.6],[1151.02,7.99],[1151.03,31.1],[1151.04,19.65],[1151.05,24.61]]]
["binance-futures","BNBUSDT",1759622472144,[[1151.0,14.92],[1150.99,5.42],[1150.98,0.03],[1150.97,0.44],[1150.96,1.37]],[[1151.01,32.1],[1151.02,7.99],[1151.03,26.5],[1151.04,15.88],[1151.05,17.24]]]
["binance-futures","BNBUSDT",1759622472217,[[1151.0,18.69],[1150.99,5.42],[1150.98,0.03],[1150.97,0.44],[1150.96,1.37]],[[1151.01,14.01],[1151.02,7.99],[1151.03,8.29],[1151.04,15.88],[1151.05,16.41]]]
["binance-futures","BNBUSDT",1759622472261,[[1151.0,18.69],[1150.99,5.42],[1150.98,0.03],[1150.97,0.44],[1150.96,1.37]],[[1151.01,14.01],[1151.02,7.99],[1151.03,8.29],[1151.04,15.88],[1151.05,16.33]]]
["binance-futures","BNBUSDT",1759622472322,[[1151.0,18.43],[1150.99,5.42],[1150.98,0.03],[1150.97,0.44],[1150.96,1.37]],[[1151.01,14.01],[1151.02,7.99],[1151.03,8.3],[1151.04,15.88],[1151.05,16.33]]]
["binance-futures","BNBUSDT",1759622472384,[[1151.0,18.43],[1150.99,5.06],[1150.98,0.65],[1150.97,0.44],[1150.96,4.65]],[[1151.01,10.25],[1151.02,8.06],[1151.03,8.3],[1151.04,7.77],[1151.05,16.25]]]
["binance-futures","BNBUSDT",1759622472435,[[1151.0,26.54],[1150.99,5.06],[1150.98,0.67],[1150.97,2.78],[1150.96,2.42]],[[1151.01,10.25],[1151.02,8.06],[1151.03,8.3],[1151.04,7.77],[1151.05,8.14]]]
["binance-futures","BNBUSDT",1759622472489,[[1151.0,26.55],[1150.99,5.06],[1150.98,0.67],[1150.97,2.04],[1150.96,2.42]],[[1151.01,10.25],[1151.02,8.06],[1151.03,8.32],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472587,[[1151.0,24.53],[1150.99,5.06],[1150.98,0.67],[1150.97,2.04],[1150.96,1.11]],[[1151.01,10.29],[1151.02,8.06],[1151.03,31.25],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472650,[[1151.0,24.35],[1150.99,5.06],[1150.98,0.05],[1150.97,2.04],[1150.96,0.43]],[[1151.01,16.11],[1151.02,8.06],[1151.03,31.25],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472709,[[1151.0,24.35],[1150.99,5.42],[1150.98,0.05],[1150.97,1.54],[1150.96,1.37]],[[1151.01,16.1],[1151.02,8.06],[1151.03,31.25],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472761,[[1151.0,24.35],[1150.99,5.42],[1150.98,0.05],[1150.97,1.54],[1150.96,2.68]],[[1151.01,9.14],[1151.02,8.06],[1151.03,31.27],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472862,[[1151.0,24.35],[1150.99,5.42],[1150.98,0.05],[1150.97,1.54],[1150.96,2.68]],[[1151.01,9.14],[1151.02,8.06],[1151.03,31.35],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472919,[[1151.0,24.36],[1150.99,5.42],[1150.98,0.05],[1150.97,1.54],[1150.96,2.68]],[[1151.01,9.14],[1151.02,8.06],[1151.03,31.36],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622472965,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.92],[1150.96,2.68]],[[1151.01,5.34],[1151.02,8.06],[1151.03,31.36],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622473023,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,2.68]],[[1151.01,5.34],[1151.02,8.06],[1151.03,31.36],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622473072,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,2.68]],[[1151.01,5.34],[1151.02,8.06],[1151.03,31.44],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622473113,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,2.68]],[[1151.01,5.34],[1151.02,8.06],[1151.03,31.56],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622473185,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,2.68]],[[1151.01,5.34],[1151.02,8.06],[1151.03,37.59],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622473292,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,1.37]],[[1151.01,4.21],[1151.02,8.06],[1151.03,37.62],[1151.04,7.77],[1151.05,8.06]]]
["binance-futures","BNBUSDT",1759622473319,[[1151.0,24.47],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,1.37]],[[1151.01,4.21],[1151.02,8.06],[1151.03,37.62],[1151.04,7.77],[1151.05,7.98]]]
["binance-futures","BNBUSDT",1759622473511,[[1151.0,25.37],[1150.99,5.06],[1150.98,0.56],[1150.97,2.94],[1150.96,1.35]],[[1151.01,0.51],[1151.02,8.06],[1151.03,37.62],[1151.04,7.77],[1151.05,7.98]]]
["binance-futures","BNBUSDT",1759622473561,[[1151.01,57.79],[1151.0,21.63],[1150.99,5.71],[1150.98,0.87],[1150.97,3.29]],[[1151.02,1.23],[1151.03,29.85],[1151.05,0.01],[1151.06,0.02],[1151.09,0.71]]]
["binance-futures","BNBUSDT",1759622473606,[[1151.02,74.33],[1151.01,30.41],[1151.0,21.91],[1150.99,9.44],[1150.98,0.85]],[[1151.03,29.85],[1151.04,0.02],[1151.05,0.01],[1151.06,0.02],[1151.09,0.71]]]
["binance-futures","BNBUSDT",1759622473667,[[1151.02,74.04],[1151.01,30.15],[1151.0,21.63],[1150.99,9.44],[1150.98,0.85]],[[1151.03,29.87],[1151.04,0.02],[1151.05,0.03],[1151.06,0.02],[1151.09,0.71]]]
["binance-futures","BNBUSDT",1759622473820,[[1151.02,74.04],[1151.01,30.15],[1151.0,21.52],[1150.99,8.79],[1150.98,0.03]],[[1151.03,30.51],[1151.04,0.02],[1151.05,0.03],[1151.06,0.02],[1151.09,0.71]]]
["binance-futures","BNBUSDT",1759622473981,[[1151.02,74.05],[1151.01,30.15],[1151.0,22.13],[1150.99,8.79],[1150.98,0.71]],[[1151.03,30.51],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474085,[[1151.02,74.05],[1151.01,30.15],[1151.0,22.15],[1150.99,8.79],[1150.98,0.71]],[[1151.03,30.51],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474318,[[1151.02,74.05],[1151.01,30.15],[1151.0,22.15],[1150.99,8.79],[1150.98,0.71]],[[1151.03,30.47],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474390,[[1151.02,74.19],[1151.01,30.15],[1151.0,22.15],[1150.99,8.79],[1150.98,0.71]],[[1151.03,31.12],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474447,[[1151.02,74.2],[1151.01,30.15],[1151.0,22.14],[1150.99,8.79],[1150.98,0.71]],[[1151.03,31.16],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474507,[[1151.02,74.13],[1151.01,30.15],[1151.0,22.14],[1150.99,8.79],[1150.98,0.71]],[[1151.03,31.16],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474572,[[1151.02,74.13],[1151.01,30.15],[1151.0,22.14],[1150.99,8.79],[1150.98,0.71]],[[1151.03,8.19],[1151.04,0.02],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474620,[[1151.02,78.51],[1151.01,30.15],[1151.0,22.79],[1150.99,9.1],[1150.98,1.06]],[[1151.03,8.23],[1151.04,0.04],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474672,[[1151.02,78.47],[1151.01,30.15],[1151.0,22.79],[1150.99,9.1],[1150.98,1.06]],[[1151.03,8.23],[1151.04,0.04],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474783,[[1151.02,78.47],[1151.01,30.15],[1151.0,22.79],[1150.99,9.1],[1150.98,1.06]],[[1151.03,8.25],[1151.04,0.04],[1151.05,0.03],[1151.09,0.71],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622474847,[[1151.12,68.34],[1151.11,5.14],[1151.1,1.83],[1151.09,40.75],[1151.08,46.71]],[[1151.13,0.78],[1151.14,0.02],[1151.18,0.05],[1151.2,0.04],[1151.21,0.13]]]
["binance-futures","BNBUSDT",1759622474908,[[1151.18,46.34],[1151.16,9.83],[1151.15,3.78],[1151.14,0.72],[1151.13,8.11]],[[1151.19,15.91],[1151.2,0.02],[1151.22,0.02],[1151.23,0.01],[1151.26,8.71]]]
["binance-futures","BNBUSDT",1759622474953,[[1151.18,43.43],[1151.17,0.02],[1151.16,4.42],[1151.15,3.78],[1151.14,0.72]],[[1151.19,15.93],[1151.2,0.04],[1151.21,0.03],[1151.22,2.62],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475010,[[1151.18,43.44],[1151.17,0.02],[1151.16,4.44],[1151.15,3.78],[1151.14,0.72]],[[1151.19,15.93],[1151.2,0.04],[1151.21,0.05],[1151.22,2.62],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475113,[[1151.18,39.4],[1151.17,0.02],[1151.16,4.95],[1151.15,4.74],[1151.14,1.07]],[[1151.19,13.46],[1151.2,0.04],[1151.21,0.05],[1151.22,2.62],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475163,[[1151.18,39.4],[1151.17,0.04],[1151.16,4.95],[1151.15,4.74],[1151.14,1.09]],[[1151.19,19.32],[1151.2,0.04],[1151.21,0.05],[1151.22,0.02],[1151.23,2.61]]]
["binance-futures","BNBUSDT",1759622475219,[[1151.18,39.56],[1151.17,0.04],[1151.16,4.95],[1151.15,4.74],[1151.14,1.09]],[[1151.19,19.34],[1151.2,0.04],[1151.21,0.02],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475593,[[1151.18,39.45],[1151.17,0.04],[1151.16,4.44],[1151.15,3.78],[1151.14,1.09]],[[1151.19,19.66],[1151.2,0.04],[1151.21,0.02],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475651,[[1151.18,38.42],[1151.17,0.04],[1151.16,4.44],[1151.15,3.78],[1151.14,0.02]],[[1151.19,19.66],[1151.2,0.04],[1151.21,0.02],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475752,[[1151.18,38.53],[1151.17,0.05],[1151.16,4.95],[1151.15,3.8],[1151.14,0.7]],[[1151.19,19.64],[1151.2,0.04],[1151.21,0.02],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475898,[[1151.18,38.53],[1151.17,0.05],[1151.16,4.95],[1151.15,3.8],[1151.14,0.7]],[[1151.19,11.53],[1151.2,0.04],[1151.21,0.02],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622475956,[[1151.18,38.54],[1151.17,0.05],[1151.16,4.95],[1151.15,3.8],[1151.14,0.7]],[[1151.19,19.62],[1151.2,0.04],[1151.21,0.02],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476052,[[1151.18,18.26],[1151.17,0.05],[1151.16,4.44],[1151.15,3.8],[1151.14,0.02]],[[1151.19,20.21],[1151.2,7.81],[1151.21,7.79],[1151.22,0.02],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476108,[[1151.18,5.58],[1151.17,0.05],[1151.16,4.44],[1151.15,0.03],[1151.14,0.02]],[[1151.19,30.96],[1151.2,7.81],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476162,[[1151.18,5.58],[1151.17,0.05],[1151.16,0.02],[1151.15,0.03],[1151.14,0.02]],[[1151.19,30.99],[1151.2,7.81],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476193,[[1151.18,5.58],[1151.17,0.05],[1151.16,0.02],[1151.15,0.03]],[[1151.19,30.99],[1151.2,7.81],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476261,[[1151.18,5.58],[1151.17,0.05],[1151.16,0.02],[1151.15,0.03],[1150.41,2.01]],[[1151.19,30.99],[1151.2,7.81],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476372,[[1151.18,5.58],[1151.17,0.05],[1151.16,0.02],[1151.15,0.01],[1150.91,13.0]],[[1151.19,31.0],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476418,[[1151.18,5.58],[1151.17,0.05],[1151.16,0.02],[1151.15,0.01],[1151.12,1.36]],[[1151.19,30.96],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476479,[[1151.18,7.34],[1151.17,0.05],[1151.16,0.02],[1151.15,0.96],[1151.12,1.36]],[[1151.19,23.98],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476525,[[1151.18,7.35],[1151.17,0.05],[1151.16,0.02],[1151.15,0.96],[1151.13,1.06]],[[1151.19,24.23],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476609,[[1151.18,7.26],[1151.17,0.05],[1151.16,0.53],[1151.15,0.01],[1151.14,0.68]],[[1151.19,23.8],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476710,[[1151.18,7.26],[1151.17,0.05],[1151.16,0.53],[1151.15,0.01],[1151.14,0.7]],[[1151.19,23.77],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476739,[[1151.18,7.15],[1151.17,0.05],[1151.16,0.02],[1151.15,0.01],[1151.14,0.02]],[[1151.19,23.77],[1151.2,7.83],[1151.21,7.79],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622476957,[[1151.18,7.15],[1151.17,0.05],[1151.16,0.02],[1151.15,0.01],[1151.14,0.02]],[[1151.19,23.84],[1151.2,7.83],[1151.21,7.81],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622477012,[[1151.18,7.15],[1151.17,0.05],[1151.16,0.02],[1151.15,0.01],[1151.14,0.02]],[[1151.19,24.65],[1151.2,7.83],[1151.21,7.81],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622477073,[[1151.18,2.35],[1151.17,0.05],[1151.16,0.02],[1151.15,0.01],[1151.14,0.02]],[[1151.19,48.47],[1151.2,7.83],[1151.21,7.81],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622477135,[[1151.18,2.33],[1151.17,0.03],[1151.15,0.03],[1151.14,0.7]],[[1151.19,48.47],[1151.2,7.83],[1151.21,7.81],[1151.22,7.79],[1151.23,0.01]]]
["binance-futures","BNBUSDT",1759622477178,[[1151.18,2.44],[1151.17,0.03],[1151.16,0.51],[1151.15,0.03],[1151.14,0.72]],[[1151.19,48.5],[1151.2,7.83],[1151.21,7.81],[1151.22,7.79],[1151.23,0.09]]]
["binance-futures","BNBUSDT",1759622477378,[[1151.38,39.98],[1151.37,7.98],[1151.33,30.39],[1151.32,11.57],[1151.31,20.82]],[[1151.39,2.28],[1151.4,0.03],[1151.41,0.13],[1151.42,0.03],[1151.44,1.47]]]
["binance-futures","BNBUSDT",1759622477430,[[1151.38,49.05],[1151.37,13.88],[1151.36,0.02],[1151.35,3.77],[1151.34,18.77]],[[1151.39,10.41],[1151.4,0.03],[1151.41,0.13],[1151.42,0.03],[1151.45,0.05]]]
["binance-futures","BNBUSDT",1759622477479,[[1151.38,55.19],[1151.37,13.9],[1151.36,0.02],[1151.35,6.57],[1151.34,11.14]],[[1151.39,2.77],[1151.4,0.05],[1151.41,0.13],[1151.42,0.01],[1151.45,0.05]]]
["binance-futures","BNBUSDT",1759622477532,[[1151.46,39.48],[1151.45,0.79],[1151.44,29.61],[1151.42,26.03],[1151.4,23.05]],[[1151.47,7.07],[1151.49,0.86],[1151.51,0.3],[1151.52,0.02],[1151.56,0.28]]]
["binance-futures","BNBUSDT",1759622477583,[[1151.46,37.27],[1151.45,11.76],[1151.44,0.64],[1151.43,0.86],[1151.42,6.84]],[[1151.47,22.04],[1151.48,0.02],[1151.49,0.07],[1151.5,0.05],[1151.51,0.02]]]
["binance-futures","BNBUSDT",1759622477633,[[1151.46,2.38],[1151.45,3.18],[1151.44,0.66],[1151.43,0.86],[1151.42,5.0]],[[1151.47,27.66],[1151.48,7.79],[1151.49,7.86],[1151.5,7.82],[1151.51,3.55]]]
["binance-futures","BNBUSDT",1759622477685,[[1151.45,0.16],[1151.44,0.02]],[[1151.46,61.14],[1151.47,20.86],[1151.48,7.79],[1151.49,7.86],[1151.5,7.82]]]
["binance-futures","BNBUSDT",1759622477733,[[1151.45,0.18],[1151.44,0.02],[1151.4,4.05],[1151.38,2.6],[1151.34,7.0]],[[1151.46,57.17],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.9]]]
["binance-futures","BNBUSDT",1759622477789,[[1151.45,0.17],[1151.44,0.02],[1151.41,0.02],[1151.4,2.68],[1151.38,2.6]],[[1151.46,60.94],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.9]]]
["binance-futures","BNBUSDT",1759622477841,[[1151.45,0.17],[1151.44,0.02],[1151.41,0.02],[1151.4,1.31],[1151.38,1.8]],[[1151.46,60.99],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.9]]]
["binance-futures","BNBUSDT",1759622477894,[[1151.45,0.17],[1151.44,0.02],[1151.41,0.02],[1151.4,0.05],[1151.39,0.04]],[[1151.46,65.19],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.9]]]
["binance-futures","BNBUSDT",1759622477943,[[1151.45,0.17],[1151.44,0.02],[1151.41,0.02],[1151.4,0.05],[1151.39,0.04]],[[1151.46,65.16],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622477994,[[1151.45,1.93],[1151.44,0.02],[1151.43,3.9],[1151.41,0.02],[1151.4,0.05]],[[1151.46,65.16],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622478044,[[1151.45,2.28],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.03]],[[1151.46,60.98],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622478102,[[1151.45,2.27],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,60.98],[1151.47,20.86],[1151.48,7.79],[1151.49,7.84],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622478155,[[1151.45,2.28],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,60.98],[1151.47,20.86],[1151.48,7.79],[1151.49,7.79],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622478195,[[1151.45,2.28],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,62.17],[1151.47,20.86],[1151.48,7.79],[1151.49,7.79],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622478260,[[1151.45,2.28],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,62.17],[1151.47,20.81],[1151.48,7.79],[1151.49,7.79],[1151.5,7.98]]]
["binance-futures","BNBUSDT",1759622478312,[[1151.45,2.28],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,62.18],[1151.47,20.81],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478363,[[1151.45,4.58],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,62.09],[1151.47,20.81],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478415,[[1151.45,4.59],[1151.44,0.04],[1151.42,0.1],[1151.41,0.02],[1151.4,0.05]],[[1151.46,61.39],[1151.47,20.81],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478464,[[1151.45,4.58],[1151.44,0.05],[1151.43,0.62],[1151.42,0.1],[1151.41,0.02]],[[1151.46,61.33],[1151.47,20.81],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478518,[[1151.45,4.6],[1151.44,0.05],[1151.43,0.64],[1151.42,0.1],[1151.41,0.02]],[[1151.46,53.22],[1151.47,20.81],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478572,[[1151.45,4.6],[1151.44,0.05],[1151.43,0.66],[1151.42,0.1]],[[1151.46,53.22],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478624,[[1151.45,4.4],[1151.44,0.03],[1151.43,0.04],[1151.42,0.1],[1151.4,0.03]],[[1151.46,53.22],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478675,[[1151.45,4.4],[1151.44,0.03],[1151.43,0.04],[1151.42,0.1],[1151.41,0.02]],[[1151.46,53.22],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478778,[[1151.45,4.4],[1151.44,0.03],[1151.43,0.04],[1151.42,0.1],[1151.41,0.02]],[[1151.46,57.83],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622478946,[[1151.45,4.41],[1151.44,0.03],[1151.43,0.04],[1151.42,0.1],[1151.41,0.02]],[[1151.46,57.83],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622479117,[[1151.45,4.41],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,58.35],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622479172,[[1151.45,4.41],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,58.55],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622479227,[[1151.45,4.41],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,58.58],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.0]]]
["binance-futures","BNBUSDT",1759622479276,[[1151.45,4.41],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,58.79],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479403,[[1151.45,4.41],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,59.27],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479459,[[1151.45,4.08],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,59.27],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479512,[[1151.45,8.01],[1151.44,0.03],[1151.43,0.02],[1151.42,0.12],[1151.41,0.02]],[[1151.46,59.42],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479560,[[1151.45,7.92],[1151.44,0.05],[1151.42,0.12],[1151.41,0.02]],[[1151.46,59.39],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479614,[[1151.45,7.72],[1151.44,0.05],[1151.42,0.1],[1151.4,0.01]],[[1151.46,59.39],[1151.47,15.21],[1151.48,7.79],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479667,[[1151.45,7.72],[1151.44,0.05],[1151.43,0.02],[1151.42,0.1],[1151.4,0.01]],[[1151.46,59.39],[1151.47,15.21],[1151.48,7.81],[1151.49,7.79],[1151.5,8.16]]]
["binance-futures","BNBUSDT",1759622479888,[[1151.45,7.72],[1151.44,0.05],[1151.43,0.02],[1151.42,0.1],[1151.4,0.01]],[[1151.46,59.39],[1151.47,15.21],[1151.48,7.81],[1151.49,7.79],[1151.5,8.93]]]
["binance-futures","BNBUSDT",1759622480045,[[1151.45,5.38],[1151.44,0.05],[1151.43,2.62],[1151.42,0.1],[1151.4,0.01]],[[1151.46,59.49],[1151.47,15.21],[1151.48,7.81],[1151.49,7.79],[1151.5,8.93]]]
["binance-futures","BNBUSDT",1759622480099,[[1151.45,5.4],[1151.44,0.05],[1151.43,0.02],[1151.42,0.1],[1151.4,0.01]],[[1151.46,63.57],[1151.47,15.21],[1151.48,7.81],[1151.49,7.79],[1151.5,8.93]]]
["binance-futures","BNBUSDT",1759622480150,[],[[1151.29,44.12],[1151.3,21.57],[1151.31,0.2],[1151.32,19.41],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480200,[[1151.28,21.44],[1151.27,3.81],[1151.26,3.82],[1151.24,4.75],[1151.23,0.01]],[[1151.29,21.21],[1151.3,16.28],[1151.31,7.99],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480254,[[1151.28,3.39],[1151.27,1.98],[1151.26,0.05],[1151.24,0.02],[1151.23,0.01]],[[1151.29,31.54],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480307,[[1151.28,1.79],[1151.27,0.06],[1151.26,0.05],[1151.25,0.02],[1151.24,0.02]],[[1151.29,27.45],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480356,[[1151.28,1.79],[1151.27,0.06],[1151.26,0.05],[1151.25,0.02],[1151.24,0.04]],[[1151.29,33.96],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480411,[[1151.28,2.44],[1151.27,0.06],[1151.26,0.05],[1151.25,0.02],[1151.24,0.04]],[[1151.29,33.96],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480448,[[1151.28,2.44],[1151.27,0.06],[1151.26,0.05],[1151.25,0.02],[1151.24,0.02]],[[1151.29,33.96],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480510,[[1151.28,2.46],[1151.27,0.06],[1151.26,0.05],[1151.24,0.04]],[[1151.29,32.14],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480559,[[1151.28,2.46],[1151.27,0.06],[1151.26,0.05],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.16],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480722,[[1151.28,2.61],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.16],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480832,[[1151.28,2.63],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,27.79],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480930,[[1151.28,1.48],[1151.27,0.06],[1151.26,0.07],[1151.25,0.02],[1151.24,0.04]],[[1151.29,32.09],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622480973,[[1151.28,1.61],[1151.27,0.06],[1151.26,0.07],[1151.25,0.02],[1151.24,0.04]],[[1151.29,32.13],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.08]]]
["binance-futures","BNBUSDT",1759622481034,[[1151.28,1.61],[1151.27,0.06],[1151.26,0.07],[1151.25,0.02],[1151.24,0.04]],[[1151.29,32.15],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481098,[[1151.28,1.61],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04]],[[1151.29,32.15],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481143,[[1151.28,1.63],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.53],[1151.3,16.28],[1151.31,11.76],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481239,[[1151.28,1.63],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.53],[1151.3,16.28],[1151.31,11.78],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481309,[[1151.28,1.63],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.53],[1151.3,16.28],[1151.31,11.81],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481409,[[1151.28,1.38],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.53],[1151.3,16.28],[1151.31,11.81],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481455,[[1151.28,1.38],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,28.62],[1151.3,16.28],[1151.31,11.81],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481515,[[1151.28,1.4],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,28.6],[1151.3,16.28],[1151.31,11.81],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481672,[[1151.28,1.33],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,32.95],[1151.3,16.28],[1151.31,11.81],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481728,[[1151.28,1.3],[1151.27,0.06],[1151.26,0.07],[1151.24,0.04],[1151.23,0.05]],[[1151.29,33.13],[1151.3,16.28],[1151.31,11.81],[1151.32,7.53],[1151.33,0.16]]]
["binance-futures","BNBUSDT",1759622481798,[[1151.46,45.05],[1151.45,24.81],[1151.44,5.61],[1151.43,3.77],[1151.42,3.77]],[[1151.47,2.52],[1151.48,0.79],[1151.5,0.21],[1151.52,0.01],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622481849,[[1151.54,33.68],[1151.53,12.48],[1151.52,16.56],[1151.48,12.75],[1151.47,8.98]],[[1151.55,6.42],[1151.57,0.05],[1151.59,0.02],[1151.6,0.81],[1151.61,0.71]]]
["binance-futures","BNBUSDT",1759622481892,[[1151.54,29.54],[1151.53,8.39],[1151.52,16.56],[1151.48,12.75],[1151.47,8.98]],[[1151.55,6.22],[1151.56,0.3],[1151.57,0.05],[1151.59,3.58],[1151.6,0.81]]]
["binance-futures","BNBUSDT",1759622481935,[[1151.54,29.56],[1151.53,8.39],[1151.52,16.56],[1151.5,1.69],[1151.48,12.75]],[[1151.55,6.24],[1151.56,0.3],[1151.57,0.05],[1151.59,3.58],[1151.6,0.04]]]
["binance-futures","BNBUSDT",1759622482002,[[1151.55,69.46],[1151.54,18.06],[1151.53,1.02],[1151.52,6.59],[1151.5,1.69]],[[1151.56,0.3],[1151.57,0.04],[1151.59,0.02],[1151.6,0.04],[1151.61,0.71]]]
["binance-futures","BNBUSDT",1759622482054,[[1151.55,68.57],[1151.54,18.06],[1151.53,1.02],[1151.52,6.55],[1151.5,1.77]],[[1151.56,0.32],[1151.57,0.04],[1151.59,0.02],[1151.6,0.04],[1151.61,0.71]]]
["binance-futures","BNBUSDT",1759622482104,[[1151.62,75.91],[1151.61,0.73],[1151.6,0.01],[1151.59,2.93],[1151.58,9.21]],[[1151.63,103.4],[1151.65,0.03],[1151.68,1.77],[1151.69,1.03],[1151.72,4.09]]]
["binance-futures","BNBUSDT",1759622482155,[[1151.62,67.33],[1151.61,0.02],[1151.6,1.99],[1151.59,2.93],[1151.58,4.08]],[[1151.63,103.42],[1151.64,0.03],[1151.65,0.03],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482208,[[1151.62,79.08],[1151.61,0.02],[1151.6,1.25],[1151.59,2.93],[1151.58,4.1]],[[1151.63,103.98],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482308,[[1151.62,60.17],[1151.61,0.02],[1151.6,1.25],[1151.59,2.93],[1151.58,0.02]],[[1151.63,103.98],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482363,[[1151.62,60.81],[1151.61,0.04],[1151.6,0.2],[1151.59,2.93],[1151.58,2.24]],[[1151.63,103.98],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482416,[[1151.62,60.19],[1151.61,0.04],[1151.6,0.2],[1151.59,2.93],[1151.58,2.24]],[[1151.63,104.0],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482516,[[1151.62,60.19],[1151.61,0.04],[1151.6,0.2],[1151.59,2.93],[1151.58,2.24]],[[1151.63,104.09],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482572,[[1151.62,60.21],[1151.61,0.04],[1151.6,0.2],[1151.59,2.93],[1151.58,2.24]],[[1151.63,104.17],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482626,[[1151.62,60.21],[1151.61,0.04],[1151.6,0.2],[1151.59,2.93],[1151.58,2.24]],[[1151.63,104.75],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482662,[[1151.62,60.21],[1151.61,0.1],[1151.6,0.2],[1151.59,2.93],[1151.58,2.24]],[[1151.63,104.75],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482724,[[1151.62,60.21],[1151.61,0.1],[1151.6,0.2],[1151.59,3.88],[1151.58,2.24]],[[1151.63,104.15],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482782,[[1151.62,56.31],[1151.61,0.1],[1151.6,0.03],[1151.59,3.88],[1151.58,2.24]],[[1151.63,104.15],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482886,[[1151.62,56.31],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.24]],[[1151.63,104.19],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482947,[[1151.62,52.83],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.24]],[[1151.63,104.19],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622482994,[[1151.62,52.83],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.24]],[[1151.63,104.29],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483263,[[1151.62,52.83],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.24]],[[1151.63,104.47],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483350,[[1151.62,52.83],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.22]],[[1151.63,104.43],[1151.64,0.03],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483419,[[1151.62,52.83],[1151.61,0.1],[1151.6,0.03],[1151.59,3.9],[1151.58,2.22]],[[1151.63,104.43],[1151.64,0.05],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483569,[[1151.62,52.83],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.22]],[[1151.63,104.43],[1151.64,0.05],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483630,[[1151.62,49.35],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.22]],[[1151.63,104.43],[1151.64,0.05],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483675,[[1151.62,49.35],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,104.43],[1151.64,0.05],[1151.65,0.05],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622483945,[[1151.62,49.35],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,104.43],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484043,[[1151.62,49.35],[1151.61,0.1],[1151.6,0.65],[1151.59,2.95],[1151.58,2.22]],[[1151.63,101.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484096,[[1151.62,53.1],[1151.61,0.1],[1151.6,0.65],[1151.59,2.95],[1151.58,2.22]],[[1151.63,101.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484151,[[1151.62,53.1],[1151.61,0.1],[1151.6,0.65],[1151.59,2.95],[1151.58,2.22]],[[1151.63,101.39],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484203,[[1151.62,53.1],[1151.61,0.1],[1151.6,0.65],[1151.59,2.95],[1151.58,2.22]],[[1151.63,101.38],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484251,[[1151.62,53.11],[1151.61,0.1],[1151.6,0.65],[1151.59,2.95],[1151.58,2.22]],[[1151.63,101.38],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484311,[[1151.62,52.89],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,101.38],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484472,[[1151.62,49.14],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484509,[[1151.62,51.74],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484586,[[1151.62,51.74],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,102.33],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484685,[[1151.62,55.49],[1151.61,0.1],[1151.6,1.3],[1151.59,2.95],[1151.58,2.87]],[[1151.63,102.33],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484764,[[1151.62,55.49],[1151.61,0.1],[1151.6,1.3],[1151.59,2.95],[1151.58,2.87]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484838,[[1151.62,51.74],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,1.54]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484877,[[1151.62,51.74],[1151.61,0.1],[1151.6,0.03],[1151.59,3.9],[1151.58,1.08]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484909,[[1151.62,51.74],[1151.61,0.1],[1151.6,0.03],[1151.59,3.9],[1151.58,2.0]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622484994,[[1151.62,55.49],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,2.0]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485049,[[1151.62,55.51],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,3.31]],[[1151.63,102.36],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485146,[[1151.62,55.54],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,3.31]],[[1151.63,100.42],[1151.64,0.05],[1151.65,0.07],[1151.68,8.5],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485255,[[1151.62,55.54],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,100.42],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485365,[[1151.62,51.77],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,100.42],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485510,[[1151.62,54.62],[1151.61,0.1],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.69],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485576,[[1151.62,54.62],[1151.61,2.98],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.69],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485626,[[1151.62,54.53],[1151.61,2.98],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.69],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485682,[[1151.62,54.53],[1151.61,2.98],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.68],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485845,[[1151.62,54.53],[1151.61,3.12],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.68],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622485901,[[1151.62,54.53],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.68],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622486172,[[1151.62,54.53],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.34],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622486236,[[1151.62,52.21],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.47],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622486291,[[1151.62,51.05],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,4.62]],[[1151.63,99.47],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622486343,[[1151.62,54.84],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,3.31]],[[1151.63,99.47],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622486476,[[1151.62,55.21],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,3.31]],[[1151.63,99.47],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622487065,[[1151.62,55.15],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,3.31]],[[1151.63,99.47],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622487559,[[1151.62,55.15],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,3.31]],[[1151.63,99.49],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622487635,[[1151.62,51.09],[1151.61,3.26],[1151.6,0.03],[1151.59,2.95],[1151.58,2.0]],[[1151.63,99.48],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622487679,[[1151.62,55.15],[1151.61,3.26],[1151.6,0.65],[1151.59,3.91],[1151.58,2.68]],[[1151.63,99.48],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622487734,[[1151.62,52.55],[1151.61,3.26],[1151.6,0.65],[1151.59,3.91],[1151.58,2.68]],[[1151.63,98.94],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622487901,[[1151.62,52.55],[1151.61,3.26],[1151.6,0.67],[1151.59,3.91],[1151.58,2.68]],[[1151.63,98.94],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488007,[[1151.62,56.25],[1151.61,3.26],[1151.6,0.67],[1151.59,3.91],[1151.58,2.68]],[[1151.63,98.94],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488319,[[1151.62,60.3],[1151.61,3.26],[1151.6,0.67],[1151.59,3.91],[1151.58,2.68]],[[1151.63,98.94],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488486,[[1151.62,60.3],[1151.61,3.99],[1151.6,0.33],[1151.59,3.91],[1151.58,2.69]],[[1151.63,98.95],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488530,[[1151.62,60.3],[1151.61,3.99],[1151.6,0.33],[1151.59,3.91],[1151.58,2.69]],[[1151.63,98.99],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488579,[[1151.62,60.32],[1151.61,3.99],[1151.6,0.33],[1151.59,3.26],[1151.58,3.03]],[[1151.63,98.99],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488745,[[1151.62,61.04],[1151.61,3.99],[1151.6,0.33],[1151.59,3.26],[1151.58,3.03]],[[1151.63,45.97],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488786,[[1151.62,61.02],[1151.61,3.99],[1151.6,0.33],[1151.59,3.26],[1151.58,3.03]],[[1151.63,45.97],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,1.03]]]
["binance-futures","BNBUSDT",1759622488856,[[1151.62,61.02],[1151.61,3.99],[1151.6,0.33],[1151.59,3.26],[1151.58,3.03]],[[1151.63,45.97],[1151.64,0.05],[1151.65,0.07],[1151.68,1.77],[1151.69,0.26]]]
["binance-futures","BNBUSDT",1759622488945,[[1151.62,61.02],[1151.61,3.99],[1151.6,0.33],[1151.59,3.26],[1151.58,3.03]],[[1151.63,45.97],[1151.64,0.15],[1151.65,0.07],[1151.68,1.77],[1151.69,0.26]]]
["binance-futures","BNBUSDT",1759622489073,[[1151.62,61.05],[1151.61,3.99],[1151.6,0.33],[1151.59,3.26],[1151.58,3.03]],[[1151.63,45.97],[1151.64,0.15],[1151.65,0.07],[1151.68,1.77],[1151.69,0.26]]]
["binance-futures","BNBUSDT",1759622489131,[[1151.71,59.56],[1151.7,50.27],[1151.69,32.85],[1151.68,18.32],[1151.67,27.38]],[[1151.73,0.09],[1151.75,0.17],[1151.77,0.86],[1151.78,0.02],[1151.79,0.13]]]
["binance-futures","BNBUSDT",1759622489182,[[1151.71,56.93],[1151.7,69.63],[1151.69,32.85],[1151.68,17.49],[1151.67,31.13]],[[1151.72,4.13],[1151.73,0.09],[1151.74,0.3],[1151.75,0.17],[1151.77,0.09]]]
["binance-futures","BNBUSDT",1759622489234,[[1151.71,56.95],[1151.7,69.63],[1151.69,32.85],[1151.68,17.49],[1151.67,31.13]],[[1151.72,4.03],[1151.73,0.09],[1151.74,7.02],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489271,[[1151.71,56.98],[1151.7,69.63],[1151.69,32.85],[1151.68,17.49],[1151.67,31.13]],[[1151.72,4.02],[1151.73,0.09],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489340,[[1151.71,57.31],[1151.7,69.63],[1151.69,32.85],[1151.68,19.85],[1151.67,31.13]],[[1151.72,4.02],[1151.73,0.11],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489382,[[1151.71,57.06],[1151.7,69.99],[1151.69,32.85],[1151.68,20.44],[1151.67,31.13]],[[1151.72,3.74],[1151.73,0.11],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489496,[[1151.71,57.43],[1151.7,69.99],[1151.69,32.85],[1151.68,20.44],[1151.67,31.13]],[[1151.72,3.75],[1151.73,0.11],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489538,[[1151.71,60.27],[1151.7,69.99],[1151.69,32.85],[1151.68,20.44],[1151.67,31.13]],[[1151.72,3.75],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489629,[[1151.71,60.27],[1151.7,69.99],[1151.69,32.85],[1151.68,20.44],[1151.67,31.21]],[[1151.72,3.75],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489715,[[1151.71,60.27],[1151.7,69.99],[1151.69,32.85],[1151.68,20.44],[1151.67,31.21]],[[1151.72,3.74],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489772,[[1151.71,60.4],[1151.7,69.63],[1151.69,32.85],[1151.68,20.44],[1151.67,31.21]],[[1151.72,3.73],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489828,[[1151.71,64.15],[1151.7,69.63],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.73],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622489978,[[1151.71,64.15],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.73],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490032,[[1151.71,62.22],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.73],[1151.73,0.13],[1151.74,7.02],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490076,[[1151.71,62.22],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.73],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490247,[[1151.71,62.22],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.72],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490302,[[1151.71,62.28],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490368,[[1151.71,62.26],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490472,[[1151.71,62.21],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490520,[[1151.71,62.21],[1151.7,69.69],[1151.69,32.85],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.69],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490577,[[1151.71,62.48],[1151.7,69.69],[1151.69,34.77],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.17],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490631,[[1151.71,62.64],[1151.7,69.69],[1151.69,34.77],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490858,[[1151.71,62.53],[1151.7,69.58],[1151.69,34.51],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490899,[[1151.71,53.43],[1151.7,60.08],[1151.69,34.51],[1151.68,20.44],[1151.67,27.46]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622490955,[[1151.71,53.34],[1151.7,60.08],[1151.69,34.51],[1151.68,20.16],[1151.67,27.2]],[[1151.72,3.71],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491031,[[1151.71,53.23],[1151.7,60.47],[1151.69,34.51],[1151.68,20.26],[1151.67,27.2]],[[1151.72,3.7],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491116,[[1151.71,52.57],[1151.7,60.47],[1151.69,34.51],[1151.68,20.26],[1151.67,27.2]],[[1151.72,3.7],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491159,[[1151.71,49.21],[1151.7,60.19],[1151.69,34.51],[1151.68,19.57],[1151.67,27.2]],[[1151.72,3.7],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491216,[[1151.71,49.21],[1151.7,60.19],[1151.69,38.1],[1151.68,20.66],[1151.67,27.62]],[[1151.72,3.69],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491336,[[1151.71,49.2],[1151.7,60.19],[1151.69,38.1],[1151.68,20.66],[1151.67,27.62]],[[1151.72,3.69],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491374,[[1151.71,49.06],[1151.7,60.19],[1151.69,38.1],[1151.68,20.66],[1151.67,27.62]],[[1151.72,3.69],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491536,[[1151.71,37.44],[1151.7,51.88],[1151.69,28.29],[1151.68,10.47],[1151.67,18.1]],[[1151.72,9.81],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491605,[[1151.71,37.44],[1151.7,51.88],[1151.69,28.29],[1151.68,11.55],[1151.67,18.1]],[[1151.72,3.93],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491667,[[1151.71,37.44],[1151.7,51.88],[1151.69,28.29],[1151.68,11.55],[1151.67,18.02]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491874,[[1151.71,36.05],[1151.7,41.41],[1151.69,20.18],[1151.68,10.47],[1151.67,18.02]],[[1151.72,18.32],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491920,[[1151.71,36.05],[1151.7,35.54],[1151.69,20.18],[1151.68,2.36],[1151.67,18.02]],[[1151.72,18.32],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622491987,[[1151.71,36.05],[1151.7,35.54],[1151.69,20.18],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492091,[[1151.71,35.99],[1151.7,35.54],[1151.69,20.18],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492219,[[1151.71,35.99],[1151.7,35.54],[1151.69,20.89],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492269,[[1151.71,34.74],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492510,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492560,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,3.44],[1151.67,13.68]],[[1151.72,10.23],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492893,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,3.44],[1151.67,13.68]],[[1151.72,4.37],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622492933,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,4.37],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493046,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.21],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493126,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.24],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493185,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.24],[1151.73,0.16],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493205,[[1151.71,34.72],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.26],[1151.73,0.16],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493283,[[1151.71,34.61],[1151.7,34.7],[1151.69,19.32],[1151.68,2.36],[1151.67,13.68]],[[1151.72,10.26],[1151.73,0.16],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493452,[[1151.71,49.59],[1151.7,34.7],[1151.69,20.76],[1151.68,2.72],[1151.67,14.1]],[[1151.72,10.24],[1151.73,0.16],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493639,[[1151.71,51.43],[1151.7,34.7],[1151.69,20.76],[1151.68,2.72],[1151.67,14.1]],[[1151.72,10.26],[1151.73,0.16],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493672,[[1151.71,51.43],[1151.7,34.7],[1151.69,20.76],[1151.68,2.72],[1151.67,14.1]],[[1151.72,10.26],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493743,[[1151.71,51.43],[1151.7,34.7],[1151.69,20.76],[1151.68,2.72],[1151.67,14.1]],[[1151.72,10.34],[1151.73,0.13],[1151.74,7.04],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493903,[[1151.71,54.64],[1151.7,34.7],[1151.69,20.05],[1151.68,4.69],[1151.67,14.97]],[[1151.72,3.58],[1151.73,0.11],[1151.74,0.3],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622493954,[[1151.71,56.14],[1151.7,34.7],[1151.69,20.05],[1151.68,4.69],[1151.67,14.97]],[[1151.72,3.62],[1151.73,0.11],[1151.74,0.3],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494002,[[1151.71,56.14],[1151.7,34.7],[1151.69,20.05],[1151.68,3.69],[1151.67,14.97]],[[1151.72,3.62],[1151.73,0.11],[1151.74,0.32],[1151.75,0.19],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494054,[[1151.71,63.68],[1151.7,34.7],[1151.69,20.05],[1151.68,3.69],[1151.67,14.97]],[[1151.72,3.62],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494109,[[1151.71,67.87],[1151.7,34.99],[1151.69,20.05],[1151.68,3.69],[1151.67,14.97]],[[1151.72,3.62],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494156,[[1151.71,68.47],[1151.7,34.99],[1151.69,20.05],[1151.68,3.69],[1151.67,14.97]],[[1151.72,3.62],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494363,[[1151.71,68.44],[1151.7,34.99],[1151.69,20.05],[1151.68,3.69],[1151.67,14.1]],[[1151.72,3.62],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494465,[[1151.71,68.44],[1151.7,34.99],[1151.69,20.05],[1151.68,3.69],[1151.67,14.1]],[[1151.72,3.51],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494515,[[1151.71,68.22],[1151.7,34.7],[1151.69,19.32],[1151.68,3.69],[1151.67,14.1]],[[1151.72,3.57],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494617,[[1151.71,64.12],[1151.7,34.7],[1151.69,19.32],[1151.68,3.69],[1151.67,14.1]],[[1151.72,3.57],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494697,[[1151.71,64.12],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,13.68]],[[1151.72,3.59],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622494808,[[1151.71,64.12],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,13.68]],[[1151.72,3.35],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495007,[[1151.71,63.54],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,13.68]],[[1151.72,3.35],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495058,[[1151.71,56.03],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,13.68]],[[1151.72,3.35],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495172,[[1151.71,64.15],[1151.7,34.7],[1151.69,20.05],[1151.68,3.69],[1151.67,14.1]],[[1151.72,3.35],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495264,[[1151.71,64.12],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,14.1]],[[1151.72,3.35],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495308,[[1151.71,64.12],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,14.1]],[[1151.72,3.45],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495353,[[1151.71,64.14],[1151.7,34.7],[1151.69,19.32],[1151.68,3.33],[1151.67,14.1]],[[1151.72,3.45],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495562,[[1151.71,64.14],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,14.1]],[[1151.72,3.45],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495644,[[1151.71,56.03],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,14.1]],[[1151.72,2.95],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495672,[[1151.71,64.17],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,14.1]],[[1151.72,2.95],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495751,[[1151.71,64.16],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,14.1]],[[1151.72,2.95],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.77,0.07]]]
["binance-futures","BNBUSDT",1759622495852,[[1151.71,64.16],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,14.1]],[[1151.72,2.95],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17]]]
["binance-futures","BNBUSDT",1759622495901,[[1151.71,64.16],[1151.7,35.1],[1151.69,19.66],[1151.68,3.69],[1151.67,14.1]],[[1151.72,2.95],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17]]]
["binance-futures","BNBUSDT",1759622495945,[[1151.71,68.54],[1151.7,35.1],[1151.69,19.66],[1151.68,3.69],[1151.67,14.1]],[[1151.72,3.02],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.76,0.19]]]
["binance-futures","BNBUSDT",1759622496009,[[1151.71,68.54],[1151.7,35.1],[1151.69,19.66],[1151.68,3.69],[1151.67,14.18]],[[1151.72,3.02],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17]]]
["binance-futures","BNBUSDT",1759622496058,[[1151.71,68.56],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,13.76]],[[1151.72,3.69],[1151.73,0.11],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17]]]
["binance-futures","BNBUSDT",1759622496105,[[1151.71,68.55],[1151.7,34.7],[1151.69,19.33],[1151.68,3.33],[1151.67,13.76]],[[1151.72,3.71],[1151.73,0.35],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17]]]
["binance-futures","BNBUSDT",1759622496184,[[1151.71,68.46],[1151.7,34.7],[1151.69,19.33],[1151.68,2.36],[1151.67,13.76]],[[1151.72,3.71],[1151.73,0.35],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17]]]
["binance-futures","BNBUSDT",1759622496235,[[1151.72,91.43],[1151.71,37.63],[1151.7,36.62],[1151.69,6.96],[1151.68,2.36]],[[1151.73,0.35],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.99,0.02]]]
["binance-futures","BNBUSDT",1759622496285,[[1151.72,95.39],[1151.71,33.03],[1151.7,36.62],[1151.69,6.92],[1151.68,2.36]],[[1151.73,0.35],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.8,0.1]]]
["binance-futures","BNBUSDT",1759622496330,[[1151.72,95.41],[1151.71,33.03],[1151.7,36.62],[1151.69,6.92],[1151.68,2.36]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.04]]]
["binance-futures","BNBUSDT",1759622496391,[[1151.72,95.86],[1151.71,33.07],[1151.7,36.62],[1151.69,6.92],[1151.68,3.48]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.04]]]
["binance-futures","BNBUSDT",1759622496445,[[1151.72,95.86],[1151.71,33.07],[1151.7,36.62],[1151.69,8.01],[1151.68,3.9]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.04]]]
["binance-futures","BNBUSDT",1759622496511,[[1151.72,95.86],[1151.71,33.07],[1151.7,36.62],[1151.69,8.01],[1151.68,3.9]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622496595,[[1151.72,95.86],[1151.71,33.09],[1151.7,36.62],[1151.69,8.01],[1151.68,3.9]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622496631,[[1151.72,99.13],[1151.71,29.82],[1151.7,36.62],[1151.69,8.01],[1151.68,3.9]],[[1151.73,0.38],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622496755,[[1151.72,99.13],[1151.71,29.83],[1151.7,36.62],[1151.69,8.01],[1151.68,3.9]],[[1151.73,0.38],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622496800,[[1151.72,99.13],[1151.71,29.83],[1151.7,36.62],[1151.69,8.01],[1151.68,5.15]],[[1151.73,0.38],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622496908,[[1151.72,99.13],[1151.71,29.83],[1151.7,36.62],[1151.69,8.01],[1151.68,5.15]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622496960,[[1151.72,99.13],[1151.71,32.71],[1151.7,36.62],[1151.69,5.13],[1151.68,5.15]],[[1151.73,0.36],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497016,[[1151.72,89.59],[1151.71,32.32],[1151.7,36.62],[1151.69,5.13],[1151.68,2.86]],[[1151.73,0.37],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497070,[[1151.72,89.53],[1151.71,32.32],[1151.7,37.33],[1151.69,5.13],[1151.68,3.74]],[[1151.73,0.37],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497118,[[1151.72,89.53],[1151.71,32.31],[1151.7,37.33],[1151.69,4.04],[1151.68,3.32]],[[1151.73,0.38],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497172,[[1151.72,89.54],[1151.71,32.31],[1151.7,33.25],[1151.69,4.04],[1151.68,3.32]],[[1151.73,0.38],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497302,[[1151.72,89.54],[1151.71,32.31],[1151.7,33.25],[1151.69,4.04],[1151.68,4.83]],[[1151.73,0.38],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497357,[[1151.72,89.29],[1151.71,32.71],[1151.7,33.58],[1151.69,4.4],[1151.68,3.74]],[[1151.73,0.29],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497409,[[1151.72,89.29],[1151.71,32.71],[1151.7,33.58],[1151.69,4.4],[1151.68,3.66]],[[1151.73,0.27],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497456,[[1151.72,89.15],[1151.71,32.71],[1151.7,33.58],[1151.69,4.4],[1151.68,3.66]],[[1151.73,0.27],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497515,[[1151.72,89.15],[1151.71,32.71],[1151.7,33.58],[1151.69,4.4],[1151.68,3.66]],[[1151.73,0.46],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497669,[[1151.72,89.15],[1151.71,32.71],[1151.7,33.58],[1151.69,4.4],[1151.68,3.66]],[[1151.73,0.47],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497888,[[1151.72,89.14],[1151.71,32.31],[1151.7,32.54],[1151.69,4.04],[1151.68,2.44]],[[1151.73,0.47],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622497988,[[1151.72,89.14],[1151.71,32.37],[1151.7,33.25],[1151.69,4.04],[1151.68,3.24]],[[1151.73,0.47],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498051,[[1151.72,89.14],[1151.71,32.77],[1151.7,33.58],[1151.69,4.4],[1151.68,3.66]],[[1151.73,0.47],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498107,[[1151.72,89.14],[1151.71,32.77],[1151.7,33.58],[1151.69,4.4],[1151.68,3.74]],[[1151.73,0.47],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498297,[[1151.72,89.14],[1151.71,32.74],[1151.7,33.58],[1151.69,4.4],[1151.68,3.74]],[[1151.73,0.47],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498375,[[1151.72,89.14],[1151.71,32.74],[1151.7,33.58],[1151.69,4.4],[1151.68,3.74]],[[1151.73,0.48],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498425,[[1151.72,89.14],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,2.94]],[[1151.73,0.48],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498507,[[1151.72,89.14],[1151.71,32.34],[1151.7,33.25],[1151.69,4.04],[1151.68,3.74]],[[1151.73,0.48],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498651,[[1151.72,89.14],[1151.71,32.34],[1151.7,33.25],[1151.69,4.04],[1151.68,3.74]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498703,[[1151.72,88.93],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,2.52]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498758,[[1151.72,88.93],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,2.44]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498917,[[1151.72,88.93],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,2.44]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622498976,[[1151.72,88.65],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,2.44]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499014,[[1151.72,88.75],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,2.44]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499045,[[1151.72,88.78],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,3.73]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499133,[[1151.72,85.82],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,5.13]],[[1151.73,0.5],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499184,[[1151.72,90.07],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,5.13]],[[1151.73,0.52],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499235,[[1151.72,90.07],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,3.73]],[[1151.73,0.88],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499344,[[1151.72,90.12],[1151.71,32.34],[1151.7,32.54],[1151.69,4.04],[1151.68,3.73]],[[1151.73,0.88],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499416,[[1151.72,90.12],[1151.71,32.33],[1151.7,32.54],[1151.69,4.04],[1151.68,3.73]],[[1151.73,0.93],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499481,[[1151.72,90.12],[1151.71,32.33],[1151.7,32.54],[1151.69,4.04],[1151.68,2.44]],[[1151.73,0.93],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499500,[[1151.72,90.12],[1151.71,32.72],[1151.7,32.54],[1151.69,4.04],[1151.68,3.56]],[[1151.73,0.95],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499583,[[1151.72,89.25],[1151.71,32.72],[1151.7,32.54],[1151.69,4.04],[1151.68,3.56]],[[1151.73,0.95],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499614,[[1151.72,89.42],[1151.71,32.72],[1151.7,33.27],[1151.69,4.4],[1151.68,3.98]],[[1151.73,0.93],[1151.74,0.32],[1151.75,0.21],[1151.76,0.17],[1151.78,0.06]]]
["binance-futures","BNBUSDT",1759622499883,[[1151.81,53.33],[1151.8,3.78],[1151.79,13.17],[1151.78,8.77],[1151.75,3.77]],[[1151.82,30.75],[1151.83,0.67],[1151.85,0.82],[1151.86,5.27],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622499933,[[1151.81,43.91],[1151.8,3.3],[1151.79,10.39],[1151.78,5.0],[1151.77,1.22]],[[1151.82,35.75],[1151.83,0.69],[1151.85,0.82],[1151.86,5.27],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622499979,[[1151.81,29.5],[1151.8,3.32],[1151.79,10.41]],[[1151.82,39.54],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500034,[[1151.81,0.37],[1151.8,1.73],[1151.79,10.41],[1151.74,4.43],[1151.73,0.02]],[[1151.82,45.76],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500081,[[1151.81,0.38],[1151.8,1.73],[1151.79,10.41],[1151.74,4.43],[1151.73,0.02]],[[1151.82,45.77],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500139,[[1151.81,0.39],[1151.8,1.73],[1151.79,10.41],[1151.76,1.3],[1151.74,5.44]],[[1151.82,45.81],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500186,[[1151.81,5.88],[1151.8,1.73],[1151.79,10.41],[1151.74,4.43]],[[1151.82,45.81],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500235,[[1151.81,6.17],[1151.8,1.73],[1151.79,10.41],[1151.77,1.21],[1151.74,5.53]],[[1151.82,45.82],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500297,[[1151.81,6.17],[1151.8,1.73],[1151.79,10.41],[1151.77,1.21],[1151.74,5.53]],[[1151.82,45.83],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500333,[[1151.81,6.17],[1151.8,1.73],[1151.79,0.02],[1151.74,4.43]],[[1151.82,45.84],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500403,[[1151.81,6.17],[1151.8,0.18],[1151.79,0.02],[1151.74,4.43],[1151.71,29.39]],[[1151.82,45.64],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500434,[[1151.81,6.17],[1151.8,0.18],[1151.79,0.02],[1151.74,4.43],[1151.71,29.39]],[[1151.82,46.36],[1151.83,0.69],[1151.84,1.17],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500510,[[1151.81,6.15],[1151.8,0.18],[1151.79,0.02],[1151.74,4.43],[1151.71,29.39]],[[1151.82,46.63],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500572,[[1151.81,6.15],[1151.8,0.3],[1151.79,0.02],[1151.78,1.15],[1151.74,4.43]],[[1151.82,46.63],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500625,[[1151.81,6.15],[1151.8,0.3],[1151.79,0.02],[1151.78,1.15],[1151.75,1.56]],[[1151.82,45.66],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500676,[[1151.81,6.2],[1151.8,0.3],[1151.79,0.02],[1151.78,2.23],[1151.76,0.77]],[[1151.82,45.66],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500735,[[1151.81,6.2],[1151.8,0.3],[1151.79,0.02],[1151.78,1.15],[1151.76,0.77]],[[1151.82,48.64],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500788,[[1151.81,6.2],[1151.8,0.3],[1151.79,0.02],[1151.78,1.15]],[[1151.82,48.62],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500833,[[1151.81,6.21],[1151.8,0.3],[1151.79,0.02],[1151.78,1.15],[1150.25,28.14]],[[1151.82,48.62],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500939,[[1151.81,6.21],[1151.8,0.31],[1151.79,0.02],[1151.78,1.15],[1151.7,4.34]],[[1151.82,48.62],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622500963,[[1151.81,6.21],[1151.8,0.31],[1151.79,0.02],[1151.78,1.15],[1151.76,0.02]],[[1151.82,48.61],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501025,[[1151.81,6.21],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.76,0.02]],[[1151.82,48.46],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501206,[[1151.81,5.64],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.76,0.02]],[[1151.82,48.43],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501260,[[1151.81,5.47],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.76,0.02]],[[1151.82,48.43],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501305,[[1151.81,5.38],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.76,0.02]],[[1151.82,48.52],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501404,[[1151.81,15.81],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.76,0.02]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501462,[[1151.81,15.28],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.76,0.02]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501521,[[1151.81,15.28],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501564,[[1151.81,15.3],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.75,1.24]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.82],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501619,[[1151.81,15.3],[1151.8,0.31],[1151.79,0.02],[1151.78,1.17],[1151.75,1.24]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501705,[[1151.81,15.2],[1151.8,0.31],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501740,[[1151.81,15.3],[1151.8,0.31],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,48.31],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501800,[[1151.81,15.41],[1151.8,0.31],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.91],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501852,[[1151.81,15.3],[1151.8,0.31],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.91],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501929,[[1151.81,15.3],[1151.8,2.23],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.91],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622501984,[[1151.81,15.3],[1151.8,2.23],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.91],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502094,[[1151.81,15.24],[1151.8,2.23],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.93],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502218,[[1151.81,15.24],[1151.8,2.23],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.92],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502357,[[1151.81,21.08],[1151.8,2.23],[1151.79,0.02],[1151.78,1.99],[1151.76,0.82]],[[1151.82,39.84],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502406,[[1151.81,15.24],[1151.8,2.23],[1151.79,0.02],[1151.78,1.17]],[[1151.82,39.9],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502455,[[1151.81,14.92],[1151.8,2.23],[1151.79,0.02],[1151.78,1.17],[1133.38,29.85]],[[1151.82,39.9],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502514,[[1151.81,14.92],[1151.8,2.23],[1151.79,0.02],[1151.78,1.17],[1151.77,1.11]],[[1151.82,39.9],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502559,[[1151.81,14.92],[1151.8,2.23],[1151.79,0.02],[1151.78,1.17]],[[1151.82,39.9],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502657,[[1151.81,14.92],[1151.8,2.23],[1151.79,0.02],[1151.78,1.17],[1151.75,1.53]],[[1151.82,39.89],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502727,[[1151.81,14.92],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.89],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502782,[[1151.81,14.92],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.68],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622502904,[[1151.81,14.92],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.71],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503007,[[1151.81,14.92],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.71],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503116,[[1151.81,14.92],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.49],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503187,[[1151.81,13.35],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.49],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503236,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.52],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503383,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,39.49],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503445,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,0.82]],[[1151.82,38.89],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503507,[[1151.81,23.52],[1151.8,5.11],[1151.79,0.02],[1151.78,2.2],[1151.76,6.09]],[[1151.82,35.4],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503568,[[1151.81,13.78],[1151.8,5.11],[1151.79,1.26],[1151.78,1.17],[1151.76,0.82]],[[1151.82,39.18],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503605,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.02],[1151.78,1.17],[1151.76,0.82]],[[1151.82,39.15],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503777,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.02],[1151.78,1.17],[1151.76,0.82]],[[1151.82,39.22],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503879,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.02],[1151.78,1.17],[1151.76,0.82]],[[1151.82,39.0],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622503960,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.73],[1151.78,1.54],[1151.77,0.43]],[[1151.82,39.0],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504011,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.73],[1151.78,1.54],[1151.77,0.43]],[[1151.82,39.38],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504055,[[1151.81,13.79],[1151.8,5.11],[1151.79,0.73],[1151.78,1.54],[1151.77,0.43]],[[1151.82,39.38],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504272,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.73],[1151.78,1.54],[1151.77,0.43]],[[1151.82,39.38],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504489,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.75],[1151.78,1.54],[1151.77,0.43]],[[1151.82,39.38],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504762,[[1151.81,13.78],[1151.8,5.11],[1151.79,0.75],[1151.78,1.54],[1151.77,0.43]],[[1151.82,39.38],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504869,[[1151.81,23.52],[1151.8,5.11],[1151.79,4.52],[1151.78,1.54],[1151.77,1.33]],[[1151.82,35.52],[1151.83,0.69],[1151.84,1.19],[1151.85,0.84],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504922,[[1151.81,23.63],[1151.8,6.47],[1151.79,5.14],[1151.78,1.9],[1151.77,1.33]],[[1151.82,35.52],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622504972,[[1151.81,23.29],[1151.8,6.47],[1151.79,5.14],[1151.78,1.9],[1151.77,1.33]],[[1151.82,35.52],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622505022,[[1151.81,23.29],[1151.8,6.47],[1151.79,5.14],[1151.78,1.9],[1151.77,1.33]],[[1151.82,35.52],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622505267,[[1151.81,23.33],[1151.8,6.47],[1151.79,5.14],[1151.78,1.9],[1151.77,1.33]],[[1151.82,33.09],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622505321,[[1151.81,23.08],[1151.8,6.47],[1151.79,5.14],[1151.78,1.9],[1151.77,1.33]],[[1151.82,33.09],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,5.27]]]
["binance-futures","BNBUSDT",1759622505375,[[1151.81,23.08],[1151.8,6.47],[1151.79,5.14],[1151.78,1.9],[1151.77,1.33]],[[1151.82,33.07],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,0.01]]]
["binance-futures","BNBUSDT",1759622505543,[[1151.81,22.99],[1151.8,7.19],[1151.79,4.43],[1151.78,1.9],[1151.77,1.33]],[[1151.82,33.07],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,0.01]]]
["binance-futures","BNBUSDT",1759622505608,[[1151.81,23.02],[1151.8,7.33],[1151.79,4.43],[1151.78,1.9],[1151.77,1.33]],[[1151.82,33.07],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,0.01]]]
["binance-futures","BNBUSDT",1759622505698,[[1151.81,23.02],[1151.8,7.33],[1151.79,4.43],[1151.78,1.9],[1151.77,1.33]],[[1151.82,33.0],[1151.83,0.69],[1151.84,1.19],[1151.85,0.07],[1151.86,0.01]]]
["binance-futures","BNBUSDT",1759622505754,[[1151.82,48.34],[1151.81,40.95],[1151.8,6.59],[1151.79,4.43],[1151.78,1.9]],[[1151.83,6.55],[1151.84,1.16],[1151.85,0.07],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622505805,[[1151.82,40.34],[1151.81,40.86],[1151.8,6.59],[1151.79,4.43],[1151.78,1.9]],[[1151.83,6.55],[1151.84,1.18],[1151.85,0.07],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622505857,[[1151.82,40.34],[1151.81,40.86],[1151.8,6.59],[1151.79,4.41],[1151.78,1.9]],[[1151.83,6.55],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622505962,[[1151.82,40.34],[1151.81,40.86],[1151.8,6.59],[1151.79,4.41],[1151.78,1.9]],[[1151.83,6.57],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506072,[[1151.82,40.43],[1151.81,43.23],[1151.8,6.59],[1151.79,4.41],[1151.78,1.9]],[[1151.83,6.57],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506128,[[1151.82,40.32],[1151.81,43.25],[1151.8,5.97],[1151.79,3.79],[1151.78,1.54]],[[1151.83,6.56],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506188,[[1151.82,42.54],[1151.81,41.05],[1151.8,5.97],[1151.79,3.79],[1151.78,1.54]],[[1151.83,6.58],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506235,[[1151.82,41.66],[1151.81,41.91],[1151.8,5.97],[1151.79,3.79],[1151.78,0.39]],[[1151.83,6.58],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506281,[[1151.82,41.66],[1151.81,41.91],[1151.8,5.97],[1151.79,3.79],[1151.78,0.02]],[[1151.83,6.58],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506400,[[1151.82,41.66],[1151.81,41.91],[1151.8,6.68],[1151.79,3.79],[1151.78,0.82]],[[1151.83,0.77],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506451,[[1151.82,41.66],[1151.81,41.91],[1151.8,6.68],[1151.79,3.79],[1151.78,0.82]],[[1151.83,0.88],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.09]]]
["binance-futures","BNBUSDT",1759622506493,[[1151.82,41.66],[1151.81,41.91],[1151.8,6.68],[1151.79,3.79],[1151.78,0.82]],[[1151.83,6.96],[1151.84,1.16],[1151.85,0.07],[1151.86,0.03],[1151.87,0.09]]]
["binance-futures","BNBUSDT",1759622506556,[[1151.82,41.66],[1151.81,41.91],[1151.8,6.68],[1151.79,3.79],[1151.78,0.82]],[[1151.83,7.27],[1151.84,1.18],[1151.85,0.07],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506604,[[1151.82,41.44],[1151.81,41.92],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,7.43],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506695,[[1151.82,41.44],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,7.94],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506833,[[1151.82,41.44],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,8.13],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506870,[[1151.82,41.44],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,8.32],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622506936,[[1151.82,41.44],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,8.79],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507029,[[1151.82,41.44],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,9.03],[1151.84,1.18],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507089,[[1151.82,41.38],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,9.3],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507156,[[1151.82,41.38],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,0.02]],[[1151.83,9.44],[1151.84,1.41],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507247,[[1151.82,41.31],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,1.53]],[[1151.83,8.8],[1151.84,1.41],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507308,[[1151.82,41.09],[1151.81,34.15],[1151.8,5.96],[1151.79,3.79],[1151.78,1.53]],[[1151.83,8.8],[1151.84,1.41],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507318,[[1151.82,41.09],[1151.81,34.54],[1151.8,5.96],[1151.79,3.79],[1151.78,1.53]],[[1151.83,8.71],[1151.84,1.41],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507417,[[1151.82,41.09],[1151.81,34.54],[1151.8,5.96],[1151.79,3.79],[1151.78,1.53]],[[1151.83,8.71],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507534,[[1151.82,41.09],[1151.81,34.15],[1151.8,6.67],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.71],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507594,[[1151.82,41.09],[1151.81,34.15],[1151.8,6.67],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.71],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507656,[[1151.82,41.09],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.71],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507819,[[1151.82,41.09],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.71],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622507901,[[1151.82,41.09],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.01],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508032,[[1151.82,41.09],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.45],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508082,[[1151.82,41.1],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.45],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508139,[[1151.82,41.1],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.45],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508251,[[1151.82,41.08],[1151.81,36.07],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508308,[[1151.82,41.08],[1151.81,36.04],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508353,[[1151.82,41.1],[1151.81,36.04],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508398,[[1151.82,40.88],[1151.81,36.04],[1151.8,4.75],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508452,[[1151.82,40.88],[1151.81,38.92],[1151.8,1.87],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508632,[[1151.82,41.25],[1151.81,38.92],[1151.8,1.87],[1151.79,3.79],[1151.78,0.82]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622508688,[[1151.82,41.63],[1151.81,38.92],[1151.8,2.6],[1151.79,4.15],[1151.78,1.24]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622508753,[[1151.82,41.67],[1151.81,38.92],[1151.8,2.6],[1151.79,4.15],[1151.78,1.24]],[[1151.83,8.69],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622508830,[[1151.82,54.24],[1151.81,38.92],[1151.8,1.89],[1151.79,4.15],[1151.78,1.94]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.49],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622508937,[[1151.82,54.24],[1151.81,38.92],[1151.8,1.89],[1151.79,4.15],[1151.78,1.94]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.49],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622508992,[[1151.82,54.24],[1151.81,38.92],[1151.8,1.89],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.49],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509036,[[1151.82,55.96],[1151.81,38.92],[1151.8,1.89],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.49],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509092,[[1151.82,58.33],[1151.81,38.92],[1151.8,1.89],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.49],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509150,[[1151.82,58.22],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509201,[[1151.82,58.55],[1151.81,38.92],[1151.8,1.78],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.61],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509245,[[1151.82,58.5],[1151.81,38.92],[1151.8,1.78],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.6],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509295,[[1151.82,58.5],[1151.81,38.92],[1151.8,1.78],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.74],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509349,[[1151.82,58.5],[1151.81,38.92],[1151.8,1.78],[1151.79,4.15],[1151.78,2.02]],[[1151.83,2.74],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.07]]]
["binance-futures","BNBUSDT",1759622509474,[[1151.82,58.28],[1151.81,38.92],[1151.8,1.78],[1151.79,4.15],[1151.78,2.02]],[[1151.83,1.93],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509529,[[1151.82,58.17],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,1.95],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509613,[[1151.82,47.76],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.75],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509665,[[1151.82,47.76],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.75],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509693,[[1151.82,48.56],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.75],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509772,[[1151.82,48.56],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.75],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509808,[[1151.82,48.56],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.66],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509885,[[1151.82,48.56],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.66],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622509922,[[1151.82,49.01],[1151.81,38.92],[1151.8,1.16],[1151.79,4.15],[1151.78,2.1]],[[1151.83,0.66],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622510030,[[1151.82,48.45],[1151.81,38.92],[1151.8,1.16],[1151.79,3.79],[1151.78,1.68]],[[1151.83,0.66],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622510141,[[1151.82,48.45],[1151.81,38.92],[1151.8,1.16],[1151.79,3.79],[1151.78,1.68]],[[1151.83,0.66],[1151.84,1.38],[1151.85,0.09],[1151.86,0.47],[1151.87,0.05]]]
["binance-futures","BNBUSDT",1759622510211,[[1151.87,37.05],[1151.86,1.85],[1151.85,40.04],[1151.84,29.41],[1151.83,37.31]],[[1151.88,0.15],[1151.89,0.67],[1151.93,0.09],[1151.95,0.01],[1152.0,58.55]]]
["binance-futures","BNBUSDT",1759622510263,[[1151.87,48.28],[1151.86,1.87],[1151.85,33.24],[1151.84,29.41],[1151.83,37.29]],[[1151.88,0.15],[1151.89,0.67],[1151.91,0.56],[1151.93,0.09],[1151.94,0.83]]]
["binance-futures","BNBUSDT",1759622510312,[[1151.87,50.08],[1151.86,1.87],[1151.85,33.26],[1151.84,29.41],[1151.83,37.29]],[[1151.88,0.17],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510363,[[1151.87,51.19],[1151.86,1.87],[1151.85,33.26],[1151.84,29.41],[1151.83,37.29]],[[1151.88,0.16],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510465,[[1151.87,51.2],[1151.86,1.89],[1151.85,33.26],[1151.84,29.41],[1151.83,37.29]],[[1151.88,0.16],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510517,[[1151.87,51.64],[1151.86,1.89],[1151.85,33.26],[1151.84,29.41],[1151.83,36.57]],[[1151.88,0.18],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510574,[[1151.87,52.03],[1151.86,1.89],[1151.85,33.27],[1151.84,29.41],[1151.83,36.57]],[[1151.88,0.53],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510628,[[1151.87,52.06],[1151.86,1.89],[1151.85,33.27],[1151.84,29.41],[1151.83,36.65]],[[1151.88,0.35],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510675,[[1151.87,52.15],[1151.86,5.36],[1151.85,33.27],[1151.84,29.41],[1151.83,36.65]],[[1151.88,0.35],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510733,[[1151.87,52.15],[1151.86,1.89],[1151.85,30.67],[1151.84,29.41],[1151.83,36.65]],[[1151.88,0.35],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510783,[[1151.87,52.15],[1151.86,1.9],[1151.85,30.67],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.35],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510835,[[1151.87,52.15],[1151.86,1.9],[1151.85,26.67],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.35],[1151.89,0.67],[1151.91,0.56],[1151.92,0.05],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622510892,[[1151.87,52.04],[1151.86,1.9],[1151.85,26.67],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.35],[1151.89,0.67],[1151.91,0.56],[1151.92,0.07],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511052,[[1151.87,52.04],[1151.86,1.9],[1151.85,26.69],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511104,[[1151.87,51.95],[1151.86,1.9],[1151.85,26.69],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511151,[[1151.87,51.95],[1151.86,1.9],[1151.85,26.69],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511258,[[1151.87,51.97],[1151.86,1.9],[1151.85,27.27],[1151.84,29.41],[1151.83,33.09]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511360,[[1151.87,51.97],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,33.09]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511393,[[1151.87,51.97],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,33.07]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511512,[[1151.87,51.94],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,33.07]],[[1151.88,0.22],[1151.89,0.67],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511567,[[1151.87,51.94],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,33.07]],[[1151.88,0.22],[1151.89,0.69],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511686,[[1151.87,51.94],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,32.43]],[[1151.88,0.03],[1151.89,0.69],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511736,[[1151.87,52.84],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,32.43]],[[1151.88,0.03],[1151.89,0.69],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511782,[[1151.87,52.85],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,32.43]],[[1151.88,0.03],[1151.89,0.69],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511798,[[1151.87,52.86],[1151.86,1.9],[1151.85,27.27],[1151.84,29.25],[1151.83,32.43]],[[1151.88,0.03],[1151.89,0.69],[1151.91,0.56],[1151.92,1.57],[1151.93,0.09]]]
["binance-futures","BNBUSDT",1759622511894,[[1151.9,44.49],[1151.89,9.19],[1151.88,36.44],[1151.87,17.71],[1151.86,1.96]],[[1151.91,6.13],[1151.92,1.52],[1151.93,0.09],[1152.08,0.01],[1152.12,11.35]]]
["binance-futures","BNBUSDT",1759622511944,[[1151.9,51.51],[1151.89,9.19],[1151.88,27.92],[1151.87,9.57],[1151.86,1.96]],[[1151.91,0.66],[1151.92,1.52],[1151.93,0.09],[1151.96,9.4],[1151.98,2.75]]]
["binance-futures","BNBUSDT",1759622511993,[[1151.9,52.12],[1151.89,9.19],[1151.88,27.92],[1151.87,9.56],[1151.86,1.96]],[[1151.91,0.66],[1151.92,1.52],[1151.93,0.11],[1151.96,9.4],[1151.98,2.75]]]
["binance-futures","BNBUSDT",1759622512050,[[1151.97,8.86],[1151.96,13.33],[1151.95,54.49],[1151.93,3.77],[1151.92,14.54]],[[1151.98,0.06],[1152.0,59.04],[1152.05,0.17],[1152.16,5.58],[1152.18,9.14]]]
["binance-futures","BNBUSDT",1759622512101,[[1151.97,55.45],[1151.96,31.06],[1151.95,18.32],[1151.94,6.39],[1151.93,4.06]],[[1151.98,0.06],[1151.99,0.02],[1152.0,58.27],[1152.03,0.01],[1152.05,0.17]]]
["binance-futures","BNBUSDT",1759622512152,[[1152.08,37.01],[1152.07,6.8],[1152.06,21.51],[1152.05,25.65],[1152.04,21.25]],[[1152.09,1.3],[1152.1,0.01],[1152.11,0.04],[1152.12,0.01],[1152.15,0.04]]]
["binance-futures","BNBUSDT",1759622512203,[[1152.16,57.98],[1152.15,5.29],[1152.14,0.56],[1152.12,0.72],[1152.11,3.77]],[[1152.17,54.58],[1152.18,1.06],[1152.19,5.94],[1152.21,3.31],[1152.25,3.89]]]
["binance-futures","BNBUSDT",1759622512254,[[1152.16,34.81],[1152.15,0.02],[1152.14,0.6],[1152.13,0.17],[1152.12,0.87]],[[1152.17,15.11],[1152.18,1.08],[1152.19,4.19],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512308,[[1152.16,32.27],[1152.15,0.02],[1152.14,0.03],[1152.13,0.17],[1152.12,0.79]],[[1152.17,15.11],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512359,[[1152.16,28.56],[1152.15,0.02],[1152.14,0.03],[1152.12,0.11]],[[1152.17,15.16],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512408,[[1152.16,28.69],[1152.15,0.02],[1152.14,0.03],[1152.12,1.1],[1152.06,9.65]],[[1152.17,28.18],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512463,[[1152.16,28.67],[1152.15,0.02],[1152.14,0.03],[1152.12,0.19],[1152.11,0.02]],[[1152.17,28.18],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512510,[[1152.16,28.69],[1152.15,0.02],[1152.14,0.03],[1152.12,0.19],[1152.11,0.02]],[[1152.17,28.43],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512558,[[1152.16,28.71],[1152.15,0.02],[1152.14,0.03],[1152.12,0.19],[1152.11,0.02]],[[1152.17,28.43],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512611,[[1152.16,28.61],[1152.15,0.02],[1152.14,0.03],[1152.12,0.19],[1152.11,0.02]],[[1152.17,28.43],[1152.18,1.08],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512672,[[1152.16,28.98],[1152.15,0.02],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,28.43],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512708,[[1152.16,30.89],[1152.15,0.02],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,20.51],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512779,[[1152.16,30.73],[1152.15,0.23],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,27.51],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.25,3.63]]]
["binance-futures","BNBUSDT",1759622512830,[[1152.16,30.9],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,27.53],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.24,2.02]]]
["binance-futures","BNBUSDT",1759622512883,[[1152.16,30.9],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,27.5],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.24,2.02]]]
["binance-futures","BNBUSDT",1759622512933,[[1152.16,30.9],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,27.5],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.23,0.07]]]
["binance-futures","BNBUSDT",1759622513036,[[1152.16,25.81],[1152.15,0.23],[1152.14,4.53],[1152.12,0.78],[1152.11,1.86]],[[1152.17,24.19],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.23,0.07]]]
["binance-futures","BNBUSDT",1759622513087,[[1152.16,25.81],[1152.15,0.23],[1152.14,4.53],[1152.12,0.78],[1152.11,1.86]],[[1152.17,24.19],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513150,[[1152.16,22.06],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,32.97],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513202,[[1152.16,22.06],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,32.97],[1152.18,0.87],[1152.19,4.21],[1152.21,3.31],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513254,[[1152.16,19.36],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,32.97],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513308,[[1152.16,19.15],[1152.15,0.23],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,32.97],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513360,[[1152.16,19.47],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,36.65],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513405,[[1152.16,19.47],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,32.97],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513463,[[1152.16,19.15],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,36.75],[1152.18,0.89],[1152.19,4.21],[1152.21,3.31],[1152.22,0.64]]]
["binance-futures","BNBUSDT",1759622513561,[[1152.16,19.15],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,36.89],[1152.18,0.89],[1152.19,4.21],[1152.21,3.31],[1152.22,0.64]]]
["binance-futures","BNBUSDT",1759622513619,[[1152.16,19.15],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,36.82],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513666,[[1152.16,19.18],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,36.82],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513716,[[1152.16,19.18],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,36.82],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513772,[[1152.16,19.18],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,33.02],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622513929,[[1152.16,19.18],[1152.15,2.15],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,32.92],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514233,[[1152.16,20.95],[1152.15,5.03],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,31.19],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514285,[[1152.16,20.95],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.19],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514335,[[1152.16,20.94],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.22],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514388,[[1152.16,21.19],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,31.22],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514446,[[1152.16,21.19],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,31.22],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514642,[[1152.16,21.15],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,32.1],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514699,[[1152.16,21.18],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,32.1],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514796,[[1152.16,19.59],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,32.09],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514849,[[1152.16,19.59],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,32.36],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514906,[[1152.16,19.59],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,32.27],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622514960,[[1152.16,19.61],[1152.15,5.03],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,32.27],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515001,[[1152.16,19.72],[1152.15,5.03],[1152.14,0.64],[1152.12,1.49],[1152.11,0.02]],[[1152.17,31.28],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515065,[[1152.16,19.34],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.28],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515223,[[1152.16,19.34],[1152.15,5.03],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,31.22],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515461,[[1152.16,18.34],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.42],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515512,[[1152.16,4.91],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,38.39],[1152.18,0.89],[1152.19,4.21],[1152.21,6.0],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515618,[[1152.16,4.94],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.6],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515670,[[1152.16,4.91],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.6],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515701,[[1152.16,4.82],[1152.15,5.03],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,31.65],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515936,[[1152.16,4.82],[1152.15,5.04],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,25.57],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622515958,[[1152.16,4.82],[1152.15,5.04],[1152.14,0.05],[1152.12,1.49],[1152.11,0.02]],[[1152.17,25.57],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516063,[[1152.16,15.37],[1152.15,5.04],[1152.14,0.64],[1152.12,1.49],[1152.11,0.02]],[[1152.17,24.48],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516105,[[1152.16,15.81],[1152.15,5.04],[1152.14,0.64],[1152.12,1.49],[1152.11,0.02]],[[1152.17,24.5],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516494,[[1152.16,15.7],[1152.15,5.04],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,24.5],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516559,[[1152.16,15.75],[1152.15,5.04],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,24.5],[1152.18,0.89],[1152.19,4.21],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516707,[[1152.16,15.71],[1152.15,5.04],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,25.68],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516756,[[1152.16,15.71],[1152.15,5.04],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,25.68],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516793,[[1152.16,15.71],[1152.15,5.04],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.72],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516849,[[1152.16,15.71],[1152.15,5.04],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.5],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516898,[[1152.16,15.71],[1152.15,5.04],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.47],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622516968,[[1152.16,15.62],[1152.15,5.04],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.47],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622517008,[[1152.16,15.71],[1152.15,5.62],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.47],[1152.18,0.89],[1152.19,7.98],[1152.21,2.54],[1152.22,0.39]]]
["binance-futures","BNBUSDT",1759622517074,[[1152.16,15.65],[1152.15,5.62],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.47],[1152.18,0.89],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517126,[[1152.16,15.64],[1152.15,5.62],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.47],[1152.18,0.89],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517172,[[1152.16,15.69],[1152.15,5.62],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.47],[1152.18,0.89],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517407,[[1152.16,15.7],[1152.15,5.62],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.38],[1152.18,0.89],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517496,[[1152.16,15.79],[1152.15,5.62],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.38],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517611,[[1152.16,15.79],[1152.15,5.62],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.38],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517667,[[1152.16,15.46],[1152.15,6.77],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.38],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517719,[[1152.16,15.8],[1152.15,6.78],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.38],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517774,[[1152.16,15.8],[1152.15,6.78],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.38],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517846,[[1152.16,15.8],[1152.15,6.78],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.36],[1152.18,1.08],[1152.19,7.96],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517950,[[1152.16,15.8],[1152.15,6.78],[1152.14,0.76],[1152.12,0.78],[1152.11,0.02]],[[1152.17,21.36],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622517998,[[1152.16,15.8],[1152.15,6.78],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.36],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518054,[[1152.16,5.31],[1152.15,6.78],[1152.14,0.05],[1152.12,0.1],[1152.11,0.02]],[[1152.17,21.4],[1152.18,1.08],[1152.19,7.98],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518105,[[1152.16,34.57],[1152.15,6.78],[1152.14,4.41],[1152.12,4.22],[1152.11,0.02]],[[1152.17,10.6],[1152.18,4.85],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518155,[[1152.16,34.59],[1152.15,8.07],[1152.14,4.41],[1152.12,0.78],[1152.11,0.02]],[[1152.17,9.94],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518210,[[1152.16,34.4],[1152.15,6.78],[1152.14,4.41],[1152.12,0.78],[1152.11,0.02]],[[1152.17,5.94],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518261,[[1152.16,34.59],[1152.15,6.78],[1152.14,4.41],[1152.12,0.78],[1152.11,0.02]],[[1152.17,5.96],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518312,[[1152.16,34.27],[1152.15,6.78],[1152.14,3.82],[1152.12,0.78],[1152.11,0.02]],[[1152.17,5.96],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518369,[[1152.16,33.91],[1152.15,6.78],[1152.14,3.82],[1152.12,0.1],[1152.11,0.02]],[[1152.17,5.96],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518473,[[1152.16,33.91],[1152.15,6.78],[1152.14,3.82],[1152.12,0.1],[1152.11,0.02]],[[1152.17,5.8],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518509,[[1152.16,33.91],[1152.15,6.78],[1152.14,4.53],[1152.12,0.78],[1152.11,0.02]],[[1152.17,6.11],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518628,[[1152.16,33.91],[1152.15,6.78],[1152.14,4.53],[1152.12,0.78],[1152.11,0.02]],[[1152.17,6.21],[1152.18,1.08],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54]]]
["binance-futures","BNBUSDT",1759622518693,[[1152.17,48.93],[1152.16,20.75],[1152.15,6.78],[1152.14,4.53],[1152.12,2.63]],[[1152.18,1.06],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622518748,[[1152.17,49.04],[1152.16,19.5],[1152.15,6.78],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.08],[1152.19,4.21],[1152.2,4.39],[1152.21,2.54],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622518793,[[1152.17,50.07],[1152.16,19.5],[1152.15,6.78],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.08],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622518853,[[1152.17,50.23],[1152.16,19.36],[1152.15,6.78],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.08],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622518906,[[1152.17,50.34],[1152.16,19.25],[1152.15,6.78],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.08],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519053,[[1152.17,50.46],[1152.16,19.16],[1152.15,6.78],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.08],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519119,[[1152.17,50.82],[1152.16,18.82],[1152.15,6.78],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.1],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519180,[[1152.17,50.82],[1152.16,20.86],[1152.15,4.86],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.1],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519227,[[1152.17,50.93],[1152.16,20.88],[1152.15,4.86],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.37],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519283,[[1152.17,50.98],[1152.16,20.88],[1152.15,4.86],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.35],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519336,[[1152.17,50.84],[1152.16,20.88],[1152.15,4.86],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.35],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519383,[[1152.17,50.98],[1152.16,20.88],[1152.15,4.86],[1152.14,4.51],[1152.12,2.63]],[[1152.18,1.49],[1152.19,4.21],[1152.2,4.39],[1152.21,2.56],[1152.3,13.24]]]
["binance-futures","BNBUSDT",1759622519510,[[1152.17,50.06],[1152.16,20.88],[1152.15,4.86],[1152.14,3.8],[1152.12,0.11]],[[1152.18,7.29],[1152.19,4.19],[1152.2,4.39],[1152.21,2.56],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622519557,[[1152.17,50.06],[1152.16,20.39],[1152.15,4.86],[1152.14,3.8],[1152.12,1.25]],[[1152.18,7.29],[1152.19,4.21],[1152.2,4.39],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622519629,[[1152.17,38.2],[1152.16,20.39],[1152.15,4.86],[1152.14,3.8],[1152.12,0.11]],[[1152.18,7.31],[1152.19,4.21],[1152.2,4.39],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622519749,[[1152.17,38.2],[1152.16,20.39],[1152.15,4.86],[1152.14,3.8],[1152.12,0.11]],[[1152.18,7.31],[1152.19,4.21],[1152.2,4.39],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622519854,[[1152.17,38.2],[1152.16,20.39],[1152.15,4.86],[1152.14,4.88],[1152.12,0.88]],[[1152.18,7.22],[1152.19,4.21],[1152.2,4.39],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622519953,[[1152.17,38.2],[1152.16,20.39],[1152.15,4.86],[1152.14,4.88],[1152.12,0.88]],[[1152.18,7.22],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520058,[[1152.17,37.94],[1152.16,23.27],[1152.15,1.98],[1152.14,4.88],[1152.12,0.88]],[[1152.18,7.22],[1152.19,4.21],[1152.2,4.37],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520101,[[1152.17,37.94],[1152.16,23.27],[1152.15,1.98],[1152.14,4.88],[1152.12,0.88]],[[1152.18,7.22],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520158,[[1152.17,37.93],[1152.16,23.27],[1152.15,1.98],[1152.14,4.88],[1152.12,0.88]],[[1152.18,7.25],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520245,[[1152.17,37.93],[1152.16,23.27],[1152.15,1.98],[1152.14,4.88],[1152.12,0.88]],[[1152.18,7.12],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520293,[[1152.17,38.14],[1152.16,23.27],[1152.15,1.98],[1152.14,4.88],[1152.13,1.47]],[[1152.18,6.89],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520353,[[1152.17,36.98],[1152.16,23.27],[1152.15,1.98],[1152.14,3.8]],[[1152.18,6.91],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520356,[[1152.17,37.13],[1152.16,22.84],[1152.15,1.98],[1152.14,3.8],[1152.1,2.18]],[[1152.18,6.91],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520456,[[1152.17,38.04],[1152.16,22.84],[1152.15,1.98],[1152.14,4.85],[1152.12,0.85]],[[1152.18,6.93],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520520,[[1152.17,38.04],[1152.16,22.84],[1152.15,1.98],[1152.14,4.85],[1152.12,0.93]],[[1152.18,6.93],[1152.19,4.21],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37]]]
["binance-futures","BNBUSDT",1759622520571,[[1152.18,68.59],[1152.17,26.65],[1152.16,21.96],[1152.15,6.35],[1152.14,4.85]],[[1152.19,3.52],[1152.2,4.38],[1152.21,2.54],[1152.22,0.37],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520625,[[1152.18,68.62],[1152.17,26.65],[1152.16,21.93],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.52],[1152.2,4.38],[1152.21,2.56],[1152.22,0.37],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520675,[[1152.18,68.73],[1152.17,26.54],[1152.16,21.93],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.52],[1152.2,4.38],[1152.21,2.56],[1152.22,0.39],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520702,[[1152.18,69.16],[1152.17,26.54],[1152.16,21.93],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.68],[1152.2,4.38],[1152.21,2.56],[1152.22,0.39],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520774,[[1152.18,70.52],[1152.17,25.13],[1152.16,22.51],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.68],[1152.2,4.38],[1152.21,2.56],[1152.22,0.39],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520843,[[1152.18,69.24],[1152.17,25.13],[1152.16,22.51],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.68],[1152.2,4.38],[1152.21,2.56],[1152.22,0.37],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520901,[[1152.18,69.45],[1152.17,26.39],[1152.16,22.49],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.7],[1152.2,4.38],[1152.21,2.56],[1152.22,0.37],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622520955,[[1152.18,68.89],[1152.17,26.39],[1152.16,22.49],[1152.15,6.33],[1152.14,4.85]],[[1152.19,3.7],[1152.2,4.38],[1152.21,2.56],[1152.22,0.37],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521059,[[1152.18,69.12],[1152.17,26.05],[1152.16,21.91],[1152.15,6.33],[1152.14,4.85]],[[1152.19,9.54],[1152.2,4.36],[1152.21,2.56],[1152.22,0.37],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521121,[[1152.18,69.12],[1152.17,26.05],[1152.16,21.91],[1152.15,6.33],[1152.14,4.85]],[[1152.19,9.42],[1152.2,4.38],[1152.21,2.56],[1152.22,0.35],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521172,[[1152.18,69.12],[1152.17,26.05],[1152.16,21.91],[1152.15,6.33],[1152.14,4.85]],[[1152.19,11.42],[1152.2,4.38],[1152.21,2.56],[1152.22,0.35],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521203,[[1152.18,68.87],[1152.17,26.05],[1152.16,21.91],[1152.15,6.33],[1152.14,4.85]],[[1152.19,11.42],[1152.2,4.38],[1152.21,2.56],[1152.22,0.35],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521260,[[1152.18,68.88],[1152.17,26.05],[1152.16,21.91],[1152.15,6.33],[1152.14,4.85]],[[1152.19,5.56],[1152.2,4.38],[1152.21,2.56],[1152.22,0.35],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521338,[[1152.18,68.88],[1152.17,26.06],[1152.16,21.91],[1152.15,6.32],[1152.14,4.85]],[[1152.19,5.56],[1152.2,4.38],[1152.21,2.56],[1152.22,0.35],[1152.33,2.87]]]
["binance-futures","BNBUSDT",1759622521394,[[1152.18,68.88],[1152.17,26.06],[1152.16,21.9],[1152.15,6.32],[1152.14,4.93]],[[1152.19,5.56],[1152.2,4.38],[1152.21,2.56],[1152.22,0.35],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521454,[[1152.19,8.72],[1152.18,63.14],[1152.17,21.31],[1152.16,21.9],[1152.15,6.32]],[[1152.2,0.8],[1152.21,2.56],[1152.22,0.35],[1152.24,0.35],[1153.17,7.42]]]
["binance-futures","BNBUSDT",1759622521502,[[1152.19,63.61],[1152.18,24.48],[1152.17,21.31],[1152.16,12.01],[1152.15,6.32]],[[1152.2,2.79],[1152.21,2.55],[1152.22,0.35],[1152.24,0.35],[1152.25,0.54]]]
["binance-futures","BNBUSDT",1759622521556,[[1152.19,53.67],[1152.18,24.21],[1152.17,21.31],[1152.16,11.36],[1152.15,6.32]],[[1152.2,8.73],[1152.21,2.55],[1152.22,0.37],[1152.24,0.35],[1152.25,0.54]]]
["binance-futures","BNBUSDT",1759622521608,[[1152.19,53.67],[1152.18,24.21],[1152.17,21.31],[1152.16,11.36],[1152.15,6.32]],[[1152.2,2.87],[1152.21,2.55],[1152.22,0.37],[1152.24,0.35],[1152.25,0.54]]]
["binance-futures","BNBUSDT",1759622521662,[[1152.19,53.79],[1152.18,24.1],[1152.17,21.31],[1152.16,11.36],[1152.15,6.32]],[[1152.2,2.87],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521711,[[1152.19,53.83],[1152.18,23.99],[1152.17,22.0],[1152.16,11.36],[1152.15,6.32]],[[1152.2,2.87],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521765,[[1152.19,54.12],[1152.18,23.81],[1152.17,22.0],[1152.16,13.86],[1152.15,6.32]],[[1152.2,2.87],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521780,[[1152.19,55.24],[1152.18,22.73],[1152.17,22.0],[1152.16,13.86],[1152.15,6.32]],[[1152.2,2.89],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521871,[[1152.19,55.25],[1152.18,22.73],[1152.17,22.0],[1152.16,13.86],[1152.15,6.32]],[[1152.2,2.83],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521920,[[1152.19,55.22],[1152.18,22.73],[1152.17,22.0],[1152.16,13.86],[1152.15,6.32]],[[1152.2,2.96],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622521972,[[1152.19,55.41],[1152.18,22.6],[1152.17,22.0],[1152.16,13.86],[1152.15,6.32]],[[1152.2,3.04],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522072,[[1152.19,55.35],[1152.18,22.6],[1152.17,22.0],[1152.16,13.85],[1152.15,6.32]],[[1152.2,3.04],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522183,[[1152.19,55.35],[1152.18,22.6],[1152.17,22.0],[1152.16,13.85],[1152.15,6.32]],[[1152.2,3.03],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522256,[[1152.19,53.46],[1152.18,22.6],[1152.17,22.0],[1152.16,13.85],[1152.15,6.32]],[[1152.2,3.03],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522309,[[1152.19,53.45],[1152.18,22.6],[1152.17,22.0],[1152.16,13.85],[1152.15,6.32]],[[1152.2,3.04],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522363,[[1152.19,53.46],[1152.18,22.6],[1152.17,22.0],[1152.16,13.85],[1152.15,6.32]],[[1152.2,2.95],[1152.21,2.55],[1152.22,0.37],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522492,[[1152.19,53.46],[1152.18,22.6],[1152.17,22.0],[1152.16,13.85],[1152.15,6.32]],[[1152.2,2.95],[1152.21,2.91],[1152.22,0.39],[1152.23,0.09],[1152.24,0.35]]]
["binance-futures","BNBUSDT",1759622522607,[[1152.19,2.2],[1152.18,8.36],[1152.17,6.79],[1152.16,10.08],[1152.15,1.95]],[[1152.2,22.21],[1152.21,6.66],[1152.22,4.16],[1152.23,0.09],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522657,[[1152.19,2.2],[1152.18,4.0],[1152.17,6.79],[1152.16,10.08],[1152.15,1.95]],[[1152.2,22.21],[1152.21,6.66],[1152.22,4.16],[1152.23,0.09],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522710,[[1152.19,2.2],[1152.18,4.0],[1152.17,1.79],[1152.16,10.08],[1152.15,1.95]],[[1152.2,22.23],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522761,[[1152.19,2.2],[1152.18,2.6],[1152.17,1.79],[1152.16,10.08],[1152.15,1.95]],[[1152.2,21.62],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522801,[[1152.19,2.2],[1152.18,2.6],[1152.17,1.79],[1152.16,10.08],[1152.15,1.95]],[[1152.2,21.64],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522846,[[1152.19,2.2],[1152.18,2.6],[1152.17,1.79],[1152.16,10.66],[1152.15,1.37]],[[1152.2,21.64],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522906,[[1152.19,2.11],[1152.18,2.6],[1152.17,1.79],[1152.16,10.66],[1152.15,1.37]],[[1152.2,21.64],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622522972,[[1152.19,2.11],[1152.18,2.6],[1152.17,1.79],[1152.16,10.66],[1152.15,1.37]],[[1152.2,21.64],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523026,[[1152.19,2.09],[1152.18,2.6],[1152.17,1.79],[1152.16,10.66],[1152.15,1.37]],[[1152.2,21.64],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523096,[[1152.19,18.42],[1152.18,2.6],[1152.17,1.79],[1152.16,10.67],[1152.15,2.83]],[[1152.2,12.77],[1152.21,6.68],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523196,[[1152.19,12.56],[1152.18,2.6],[1152.17,1.79],[1152.16,10.67],[1152.15,2.83]],[[1152.2,16.62],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523285,[[1152.19,11.48],[1152.18,2.6],[1152.17,1.79],[1152.16,10.67],[1152.15,2.83]],[[1152.2,16.64],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523336,[[1152.19,2.06],[1152.18,2.6],[1152.17,1.79],[1152.16,10.67],[1152.15,1.36]],[[1152.2,28.88],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523433,[[1152.19,2.06],[1152.18,2.6],[1152.17,1.79],[1152.16,10.67],[1152.15,1.36]],[[1152.2,28.81],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523493,[[1152.19,2.05],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,20.77],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523525,[[1152.19,2.05],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,21.0],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523613,[[1152.19,2.05],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,28.62],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523672,[[1152.19,2.05],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,28.82],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523746,[[1152.19,2.05],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,28.82],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523805,[[1152.19,2.01],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,30.73],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622523955,[[1152.19,2.03],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,22.62],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622524011,[[1152.19,2.03],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,22.62],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622524071,[[1152.19,2.03],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,1.14]],[[1152.2,22.62],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622524261,[[1152.19,2.02],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,1.14]],[[1152.2,22.56],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622524351,[[1152.19,2.06],[1152.18,2.6],[1152.17,2.91],[1152.16,10.67],[1152.15,0.21]],[[1152.2,28.59],[1152.21,6.75],[1152.22,4.16],[1152.23,0.07],[1152.24,0.33]]]
["binance-futures","BNBUSDT",1759622524402,[],[[1152.13,6.57],[1152.15,15.23],[1152.16,59.65],[1152.17,47.57],[1152.18,38.04]]]
["binance-futures","BNBUSDT",1759622524453,[[1152.12,0.88],[1152.1,0.02],[1152.09,0.01],[1152.08,1.36],[1152.06,0.77]],[[1152.13,43.19],[1152.14,0.02],[1152.15,0.01],[1152.16,12.56],[1152.17,13.67]]]
["binance-futures","BNBUSDT",1759622524504,[[1152.12,0.88],[1152.1,0.02],[1152.09,0.03],[1152.08,1.36],[1152.06,0.77]],[[1152.13,42.94],[1152.14,0.02],[1152.15,0.03],[1152.16,12.52],[1152.17,13.65]]]
["binance-futures","BNBUSDT",1759622524555,[[1152.12,0.9],[1152.1,0.02],[1152.09,0.03],[1152.08,3.35],[1152.06,0.77]],[[1152.13,43.16],[1152.14,0.02],[1152.15,0.03],[1152.16,12.52],[1152.17,13.65]]]
["binance-futures","BNBUSDT",1759622524607,[[1152.12,0.9],[1152.1,0.02],[1152.09,0.03],[1152.08,3.35],[1152.06,0.77]],[[1152.13,43.27],[1152.14,0.29],[1152.15,0.03],[1152.16,12.52],[1152.17,13.65]]]
["binance-futures","BNBUSDT",1759622524660,[[1152.12,0.9],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99],[1152.06,0.01]],[[1152.13,43.27],[1152.14,0.29],[1152.15,0.03],[1152.16,12.52],[1152.17,13.65]]]
["binance-futures","BNBUSDT",1759622524765,[[1152.12,0.15],[1152.1,0.02],[1152.09,0.03],[1152.08,3.46],[1152.06,0.96]],[[1152.13,43.29],[1152.14,0.29],[1152.15,0.03],[1152.16,12.52],[1152.17,12.45]]]
["binance-futures","BNBUSDT",1759622524812,[[1152.12,0.13],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99],[1152.06,0.01]],[[1152.13,36.91],[1152.14,0.29],[1152.15,0.03],[1152.16,12.52],[1152.17,12.47]]]
["binance-futures","BNBUSDT",1759622524865,[[1152.12,0.13],[1152.1,0.02],[1152.09,0.03],[1152.08,3.35],[1152.06,0.93]],[[1152.13,35.09],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,12.47]]]
["binance-futures","BNBUSDT",1759622524914,[[1152.12,0.15],[1152.1,0.02],[1152.09,0.03],[1152.08,3.35],[1152.06,0.93]],[[1152.13,35.27],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,12.47]]]
["binance-futures","BNBUSDT",1759622524972,[[1152.12,0.16],[1152.1,0.02],[1152.09,0.03],[1152.08,3.35],[1152.06,0.93]],[[1152.13,35.27],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525023,[[1152.12,10.48],[1152.1,0.66],[1152.09,0.03],[1152.08,2.7],[1152.06,0.93]],[[1152.13,29.34],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525075,[[1152.12,10.48],[1152.11,0.02],[1152.1,0.66],[1152.09,0.03],[1152.08,2.7]],[[1152.13,29.34],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525129,[[1152.12,10.48],[1152.11,0.02],[1152.1,0.66],[1152.09,0.01],[1152.08,2.7]],[[1152.13,29.34],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525172,[[1152.12,10.5],[1152.11,0.02],[1152.1,0.02],[1152.09,0.01],[1152.08,1.99]],[[1152.13,29.34],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525257,[[1152.12,0.08],[1152.11,0.05],[1152.1,0.02],[1152.09,0.01],[1152.08,1.99]],[[1152.13,29.34],[1152.14,0.29],[1152.15,3.51],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525303,[[1152.12,0.08],[1152.11,0.05],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,29.8],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525470,[[1152.12,0.07],[1152.11,0.05],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,29.8],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,6.08]]]
["binance-futures","BNBUSDT",1759622525512,[[1152.12,0.07],[1152.11,0.05],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,37.7],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525668,[[1152.12,0.02],[1152.11,0.05],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,37.7],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525782,[[1152.12,0.02],[1152.11,0.05],[1152.1,0.71],[1152.09,0.03],[1152.08,2.77]],[[1152.13,37.7],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525854,[[1152.12,0.02],[1152.11,0.05],[1152.1,0.04],[1152.09,0.03],[1152.08,1.99]],[[1152.13,37.71],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622525953,[[1152.12,0.02],[1152.11,0.05],[1152.1,0.04],[1152.09,0.03],[1152.08,1.99]],[[1152.13,37.72],[1152.14,0.29],[1152.15,0.03],[1152.16,4.41],[1152.17,4.36]]]
["binance-futures","BNBUSDT",1759622526071,[[1152.12,0.02],[1152.11,0.05],[1152.1,0.04],[1152.09,0.03],[1152.08,1.99]],[[1152.13,37.72],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,4.49]]]
["binance-futures","BNBUSDT",1759622526251,[[1152.12,0.02],[1152.11,0.05],[1152.1,0.04],[1152.09,0.03],[1152.08,1.99]],[[1152.13,35.83],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,4.49]]]
["binance-futures","BNBUSDT",1759622526321,[[1152.12,0.02],[1152.11,0.19],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,35.83],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,4.49]]]
["binance-futures","BNBUSDT",1759622526362,[[1152.12,0.02],[1152.11,0.33],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,35.83],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,4.49]]]
["binance-futures","BNBUSDT",1759622526479,[[1152.12,0.02],[1152.11,0.33],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,35.83],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,6.18]]]
["binance-futures","BNBUSDT",1759622526517,[[1152.12,0.02],[1152.11,0.33],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,35.83],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,6.19]]]
["binance-futures","BNBUSDT",1759622526590,[[1152.12,0.02],[1152.11,0.33],[1152.1,0.02],[1152.09,0.03],[1152.08,1.99]],[[1152.13,36.14],[1152.14,0.29],[1152.15,0.03],[1152.16,5.42],[1152.17,6.19]]]
["binance-futures","BNBUSDT",1759622526774,[],[[1152.08,10.42],[1152.09,5.64],[1152.1,0.01],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622526825,[[1152.07,22.9],[1152.06,0.03],[1152.0,2.76],[1151.98,1.24],[1151.96,5.66]],[[1152.08,9.85],[1152.09,1.87],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622526872,[[1152.07,25.32],[1152.06,0.03],[1152.05,4.17],[1152.0,4.1],[1151.98,2.58]],[[1152.08,9.56],[1152.09,1.04],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622526920,[[1152.07,25.32],[1152.06,0.05],[1152.05,4.17],[1152.0,5.01],[1151.98,2.58]],[[1152.08,9.74],[1152.09,1.04],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527027,[[1152.07,25.32],[1152.06,0.05],[1152.05,4.17],[1152.0,3.78],[1151.98,1.35]],[[1152.08,10.68],[1152.09,1.04],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527095,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.17],[1152.02,0.02],[1152.0,2.44]],[[1152.08,11.95],[1152.09,1.04],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527143,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.17],[1152.02,0.02],[1152.0,2.44]],[[1152.08,11.95],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527349,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.17],[1152.02,0.02],[1152.0,2.44]],[[1152.08,11.06],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527387,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.17],[1152.02,0.02],[1152.0,2.44]],[[1152.08,11.52],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527452,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.17],[1152.02,0.02],[1152.0,2.44]],[[1152.08,11.51],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527519,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.19],[1152.02,0.02],[1152.0,2.44]],[[1152.08,11.71],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527579,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.19],[1152.02,0.02],[1152.01,4.46]],[[1152.08,11.71],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.26]]]
["binance-futures","BNBUSDT",1759622527656,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.19],[1152.02,0.02],[1152.01,4.46]],[[1152.08,11.71],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.28]]]
["binance-futures","BNBUSDT",1759622527745,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.19],[1152.02,0.02],[1152.01,4.46]],[[1152.08,11.72],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.28]]]
["binance-futures","BNBUSDT",1759622527862,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.19],[1152.02,0.02],[1152.01,4.46]],[[1152.08,11.49],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.28]]]
["binance-futures","BNBUSDT",1759622527883,[[1152.07,25.28],[1152.06,0.05],[1152.05,4.19],[1152.02,0.02],[1152.01,4.46]],[[1152.08,11.51],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.28]]]
["binance-futures","BNBUSDT",1759622528024,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.02,0.02]],[[1152.08,11.51],[1152.09,4.12],[1152.1,0.03],[1152.11,0.83],[1152.12,0.28]]]
["binance-futures","BNBUSDT",1759622528261,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,26.01],[1152.03,1.13]],[[1152.08,10.45],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.24,0.31]]]
["binance-futures","BNBUSDT",1759622528300,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,1.13]],[[1152.08,10.45],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.24,0.31]]]
["binance-futures","BNBUSDT",1759622528381,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,1.13]],[[1152.08,10.15],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.17,0.72]]]
["binance-futures","BNBUSDT",1759622528441,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,10.15],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.17,0.72]]]
["binance-futures","BNBUSDT",1759622528541,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,14.03],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.17,0.72]]]
["binance-futures","BNBUSDT",1759622528584,[[1152.07,25.28],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,1.05]],[[1152.08,13.98],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.17,0.72]]]
["binance-futures","BNBUSDT",1759622528643,[[1152.07,17.92],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.61],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.16,4.49]]]
["binance-futures","BNBUSDT",1759622528722,[[1152.07,17.93],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.61],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.16,1.02]]]
["binance-futures","BNBUSDT",1759622528772,[[1152.07,17.93],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.47],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.16,1.02]]]
["binance-futures","BNBUSDT",1759622528892,[[1152.07,20.73],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,1.03]],[[1152.08,24.47],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.16,1.02]]]
["binance-futures","BNBUSDT",1759622528954,[[1152.07,20.73],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,1.03]],[[1152.08,24.47],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622528994,[[1152.07,20.73],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,1.03]],[[1152.08,20.57],[1152.09,4.12],[1152.1,0.03],[1152.12,0.28],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622529059,[[1152.07,20.73],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,1.03]],[[1152.08,20.57],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622529163,[[1152.07,20.49],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,0.05]],[[1152.08,20.57],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622529301,[[1152.07,17.67],[1152.06,0.12],[1152.05,7.96],[1152.04,25.02],[1152.03,0.05]],[[1152.08,20.57],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622529529,[[1152.07,13.92],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.34],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622529640,[[1152.07,13.81],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.35],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622529693,[[1152.07,13.83],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.35],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622529752,[[1152.07,13.83],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.35],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622529808,[[1152.07,13.83],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.33],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622529914,[[1152.07,13.83],[1152.06,0.12],[1152.05,4.19],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.35],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622529965,[[1152.07,13.83],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.35],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530019,[[1152.07,13.89],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.35],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530081,[[1152.07,20.75],[1152.06,0.12],[1152.05,8.26],[1152.04,25.02],[1152.03,0.93]],[[1152.08,20.58],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530124,[[1152.07,20.79],[1152.06,0.51],[1152.05,8.26],[1152.04,25.69],[1152.03,0.93]],[[1152.08,20.55],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530158,[[1152.07,20.77],[1152.06,0.51],[1152.05,8.26],[1152.04,25.69],[1152.03,0.93]],[[1152.08,20.55],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530243,[[1152.07,20.83],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.93]],[[1152.08,28.7],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530283,[[1152.07,13.97],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,28.72],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622530321,[[1152.07,14.07],[1152.06,0.12],[1152.05,4.49],[1152.04,25.8],[1152.03,0.05]],[[1152.08,28.63],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530422,[[1152.07,14.06],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,28.63],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530523,[[1152.07,14.06],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,28.41],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530625,[[1152.07,14.06],[1152.06,0.12],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,28.39],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530688,[[1152.07,20.77],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,23.99],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530939,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.13],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622530990,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.21],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531042,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.53],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531092,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,24.86],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531138,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,25.53],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531280,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,25.52],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531334,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,25.27],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531388,[[1152.07,24.55],[1152.06,4.01],[1152.05,8.26],[1152.04,25.02],[1152.03,0.05]],[[1152.08,21.52],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531433,[[1152.07,20.78],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,21.52],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531516,[[1152.07,20.78],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,21.52],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531572,[[1152.07,20.78],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,21.52],[1152.09,4.12],[1152.1,0.03],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531609,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,25.27],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622531814,[[1152.07,11.09],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,25.27],[1152.09,4.12],[1152.1,3.8],[1152.12,0.48],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622531993,[[1152.07,8.02],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,29.09],[1152.09,4.12],[1152.1,3.8],[1152.12,0.28],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622532067,[[1152.07,7.96],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,29.12],[1152.09,4.43],[1152.1,3.89],[1152.12,0.28],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622532107,[[1152.07,7.96],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,29.12],[1152.09,4.43],[1152.1,3.89],[1152.12,0.28],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622532534,[[1152.07,4.6],[1152.06,0.24],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,29.1],[1152.09,4.43],[1152.1,3.89],[1152.12,0.28],[1152.16,3.48]]]
["binance-futures","BNBUSDT",1759622532656,[[1152.07,46.44],[1152.06,4.01],[1152.05,5.18],[1152.04,25.02],[1152.03,0.05]],[[1152.08,8.75],[1152.09,4.43],[1152.1,0.12],[1152.12,0.28],[1152.16,0.01]]]
["binance-futures","BNBUSDT",1759622532745,[[1152.07,46.46],[1152.06,4.01],[1152.05,5.18],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.2],[1152.09,4.43],[1152.1,0.12],[1152.12,0.28],[1152.16,0.85]]]
["binance-futures","BNBUSDT",1759622532813,[[1152.07,47.55],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,6.92],[1152.09,4.43],[1152.1,0.12],[1152.12,0.02],[1152.16,0.85]]]
["binance-futures","BNBUSDT",1759622532866,[[1152.07,47.55],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.3],[1152.09,4.43],[1152.1,0.12],[1152.12,0.02],[1152.16,0.85]]]
["binance-futures","BNBUSDT",1759622533109,[[1152.07,47.53],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.68],[1152.09,4.43],[1152.1,0.12],[1152.12,0.02],[1152.16,0.85]]]
["binance-futures","BNBUSDT",1759622533302,[[1152.07,47.53],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.68],[1152.09,4.43],[1152.1,0.12],[1152.16,0.85],[1152.35,3.97]]]
["binance-futures","BNBUSDT",1759622533416,[[1152.07,47.53],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.68],[1152.09,4.45],[1152.1,0.12],[1152.16,0.85],[1152.35,3.97]]]
["binance-futures","BNBUSDT",1759622533511,[[1152.07,47.91],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.72],[1152.09,4.45],[1152.1,0.12],[1152.16,0.72],[1152.19,2.74]]]
["binance-futures","BNBUSDT",1759622533571,[[1152.07,47.91],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.79],[1152.09,4.45],[1152.1,0.12],[1152.16,0.72],[1152.19,2.74]]]
["binance-futures","BNBUSDT",1759622533630,[[1152.07,47.91],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,7.76],[1152.09,4.45],[1152.1,0.12],[1152.16,0.72],[1152.19,2.74]]]
["binance-futures","BNBUSDT",1759622533863,[[1152.07,40.87],[1152.06,4.01],[1152.05,4.49],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.16,0.72],[1152.19,2.74]]]
["binance-futures","BNBUSDT",1759622534017,[[1152.07,40.87],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.16,0.72],[1152.19,2.74]]]
["binance-futures","BNBUSDT",1759622534107,[[1152.07,40.87],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.14,1.39],[1152.16,1.3]]]
["binance-futures","BNBUSDT",1759622534206,[[1152.07,40.87],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.14,1.39],[1152.16,0.59]]]
["binance-futures","BNBUSDT",1759622534251,[[1152.07,40.81],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.14,1.39],[1152.16,1.15]]]
["binance-futures","BNBUSDT",1759622534309,[[1152.07,41.26],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.14,1.39],[1152.16,1.15]]]
["binance-futures","BNBUSDT",1759622534335,[[1152.07,41.26],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,0.05]],[[1152.08,11.64],[1152.09,4.45],[1152.1,0.12],[1152.13,1.04],[1152.14,0.27]]]
["binance-futures","BNBUSDT",1759622534416,[[1152.07,41.29],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.13,1.04],[1152.14,0.27]]]
["binance-futures","BNBUSDT",1759622534640,[[1152.07,41.29],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.13,1.04],[1152.14,0.27]]]
["binance-futures","BNBUSDT",1759622534932,[[1152.07,41.29],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,0.05]],[[1152.08,11.66],[1152.09,4.45],[1152.1,0.12],[1152.13,1.04],[1152.14,0.27]]]
["binance-futures","BNBUSDT",1759622534976,[[1152.07,41.29],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,11.91],[1152.09,4.14],[1152.1,0.03],[1152.13,1.04],[1152.16,1.71]]]
["binance-futures","BNBUSDT",1759622535041,[[1152.07,41.29],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,11.91],[1152.09,4.14],[1152.1,0.71],[1152.13,1.04],[1152.16,1.71]]]
["binance-futures","BNBUSDT",1759622535103,[[1152.07,41.3],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,11.91],[1152.09,4.14],[1152.1,0.73],[1152.13,1.04],[1152.16,1.71]]]
["binance-futures","BNBUSDT",1759622535157,[[1152.07,41.3],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,11.91],[1152.09,4.14],[1152.1,0.73],[1152.11,0.07],[1152.13,1.04]]]
["binance-futures","BNBUSDT",1759622535212,[[1152.07,41.3],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,11.96],[1152.09,4.14],[1152.1,0.73],[1152.11,0.07],[1152.13,1.04]]]
["binance-futures","BNBUSDT",1759622535272,[[1152.07,41.3],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,6.08],[1152.09,4.14],[1152.1,0.73],[1152.11,0.07],[1152.13,0.21]]]
["binance-futures","BNBUSDT",1759622535324,[[1152.07,42.45],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,6.1],[1152.09,4.14],[1152.1,0.73],[1152.11,0.07],[1152.13,0.21]]]
["binance-futures","BNBUSDT",1759622535380,[[1152.07,42.47],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,3.53],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.13,0.21]]]
["binance-futures","BNBUSDT",1759622535435,[[1152.07,42.29],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,1.35],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622535616,[[1152.07,42.3],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,1.52]],[[1152.08,1.35],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536030,[[1152.07,42.12],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.35],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536096,[[1152.07,42.54],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.43],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536146,[[1152.07,42.52],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.43],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536217,[[1152.07,42.81],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.43],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536292,[[1152.07,42.81],[1152.06,4.01],[1152.05,5.25],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.43],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536361,[[1152.07,42.78],[1152.06,4.01],[1152.05,5.25],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.49],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536400,[[1152.07,42.78],[1152.06,4.01],[1152.05,5.25],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.41],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536536,[[1152.07,42.78],[1152.06,4.01],[1152.05,5.25],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.42],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536711,[[1152.07,42.78],[1152.06,4.01],[1152.05,5.25],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.94],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536755,[[1152.07,42.78],[1152.06,4.01],[1152.05,5.25],[1152.04,25.02],[1152.03,0.05]],[[1152.08,1.84],[1152.09,4.14],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622536990,[[1152.07,42.78],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.6],[1152.09,4.1],[1152.1,0.71],[1152.11,0.07],[1152.12,0.02]]]
["binance-futures","BNBUSDT",1759622537101,[[1152.07,42.72],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.6],[1152.09,4.12],[1152.1,0.71],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537154,[[1152.07,42.47],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,11.62],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537205,[[1152.07,42.47],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,1.52]],[[1152.08,10.05],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537252,[[1152.07,42.47],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,1.52]],[[1152.08,10.08],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537310,[[1152.07,42.47],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,15.92],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537356,[[1152.07,42.57],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,15.94],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537712,[[1152.07,42.57],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,15.94],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537833,[[1152.07,42.57],[1152.06,4.01],[1152.05,4.56],[1152.04,26.07],[1152.03,0.05]],[[1152.08,15.94],[1152.09,4.12],[1152.1,0.73],[1152.11,0.07],[1152.13,0.2]]]
["binance-futures","BNBUSDT",1759622537971,[[1152.07,42.57],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,15.94],[1152.09,4.12],[1152.1,0.05],[1152.13,0.2],[1152.63,9.9]]]
["binance-futures","BNBUSDT",1759622538025,[[1152.07,42.57],[1152.06,4.01],[1152.05,4.56],[1152.04,25.02],[1152.03,0.05]],[[1152.08,15.94],[1152.09,5.36],[1152.1,0.05],[1152.13,0.2],[1152.47,20.2]]]
["binance-futures","BNBUSDT",1759622538081,[[1152.21,5.84],[1152.2,0.01],[1152.19,1.35],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.97],[1152.23,0.1],[1152.24,0.31],[1152.25,2.67],[1152.26,0.83]]]
["binance-futures","BNBUSDT",1759622538123,[[1152.21,5.84],[1152.2,0.03],[1152.19,0.02],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.97],[1152.23,0.12],[1152.24,0.31],[1152.25,0.07],[1152.26,4.3]]]
["binance-futures","BNBUSDT",1759622538184,[[1152.21,5.85],[1152.2,0.03],[1152.19,0.02],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.99],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,4.3]]]
["binance-futures","BNBUSDT",1759622538236,[[1152.21,5.85],[1152.2,0.03],[1152.19,0.02],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.99],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,4.32]]]
["binance-futures","BNBUSDT",1759622538343,[[1152.21,7.59],[1152.2,0.03],[1152.19,0.02],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.94],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622538394,[[1152.21,7.59],[1152.2,0.15],[1152.19,0.02],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.94],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,4.32]]]
["binance-futures","BNBUSDT",1759622538447,[[1152.21,14.44],[1152.2,0.17],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.92],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622538605,[[1152.21,14.44],[1152.2,0.17],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.91],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622538771,[[1152.21,14.44],[1152.2,0.17],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.14],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539011,[[1152.21,14.44],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.14],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539085,[[1152.21,14.4],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.14],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539189,[[1152.21,8.54],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.06],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539227,[[1152.21,8.63],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,2.45]],[[1152.22,26.06],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539396,[[1152.21,2.79],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,0.01]],[[1152.22,26.89],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539456,[[1152.21,7.67],[1152.2,0.24],[1152.17,0.02],[1152.15,0.01],[1152.14,0.8]],[[1152.22,26.06],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539509,[[1152.21,8.64],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,0.8]],[[1152.22,26.21],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539863,[[1152.21,8.64],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,0.8]],[[1152.22,26.2],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539912,[[1152.21,2.78],[1152.2,0.24],[1152.19,0.02],[1152.15,0.01],[1152.14,0.8]],[[1152.22,27.93],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622539956,[[1152.21,2.78],[1152.2,0.24],[1152.19,0.02],[1152.17,0.02],[1152.15,0.01]],[[1152.22,27.93],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540019,[[1152.21,2.78],[1152.2,0.24],[1152.19,0.02],[1152.17,0.02],[1152.16,0.02]],[[1152.22,27.93],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540058,[[1152.21,2.79],[1152.2,0.24],[1152.19,0.02],[1152.17,0.02],[1152.16,0.02]],[[1152.22,27.93],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540125,[[1152.21,2.85],[1152.2,0.24],[1152.19,0.02],[1152.17,0.02],[1152.16,0.02]],[[1152.22,31.85],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540172,[[1152.21,2.88],[1152.2,0.24],[1152.19,0.02],[1152.17,0.02],[1152.16,0.02]],[[1152.22,31.85],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540226,[[1152.21,2.94],[1152.2,0.24],[1152.19,0.02],[1152.17,0.02],[1152.16,0.02]],[[1152.22,31.85],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540433,[[1152.21,2.94],[1152.2,0.24],[1152.19,0.71],[1152.17,0.02],[1152.16,1.12]],[[1152.22,31.85],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,3.54]]]
["binance-futures","BNBUSDT",1759622540489,[[1152.21,2.94],[1152.2,0.24],[1152.19,0.71],[1152.17,0.02],[1152.16,1.14]],[[1152.22,31.85],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,4.84]]]
["binance-futures","BNBUSDT",1759622540628,[[1152.21,2.94],[1152.2,0.24],[1152.19,0.04],[1152.17,0.02],[1152.16,0.04]],[[1152.22,31.86],[1152.23,0.12],[1152.24,0.33],[1152.25,0.07],[1152.26,5.88]]]
["binance-futures","BNBUSDT",1759622540998,[[1152.21,1.99],[1152.2,0.24],[1152.19,0.04],[1152.17,0.02],[1152.16,0.04]],[[1152.22,31.93],[1152.23,0.09],[1152.24,0.33],[1152.25,0.07],[1152.26,5.88]]]
["binance-futures","BNBUSDT",1759622541057,[[1152.21,2.91],[1152.2,0.24],[1152.19,0.04],[1152.18,1.05],[1152.17,0.02]],[[1152.22,31.93],[1152.23,0.09],[1152.24,0.33],[1152.25,0.07],[1152.26,5.88]]]
["binance-futures","BNBUSDT",1759622541105,[[1152.21,2.91],[1152.2,0.24],[1152.19,0.04],[1152.18,1.05],[1152.17,0.02]],[[1152.22,31.07],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,5.88]]]
["binance-futures","BNBUSDT",1759622541135,[[1152.21,3.01],[1152.2,0.22],[1152.19,0.02],[1152.18,1.05],[1152.17,0.02]],[[1152.22,31.54],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,5.88]]]
["binance-futures","BNBUSDT",1759622541231,[[1152.21,8.9],[1152.2,0.24],[1152.18,1.07],[1152.17,0.02]],[[1152.22,30.71],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,5.88]]]
["binance-futures","BNBUSDT",1759622541287,[[1152.21,8.9],[1152.2,0.24],[1152.18,1.07],[1152.16,0.74],[1152.12,4.64]],[[1152.22,30.31],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541332,[[1152.21,14.75],[1152.2,0.24],[1152.19,3.79],[1152.18,1.07],[1152.17,0.99]],[[1152.22,25.83],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541391,[[1152.21,14.75],[1152.2,1.95],[1152.19,3.79],[1152.18,1.07]],[[1152.22,25.86],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541437,[[1152.21,15.0],[1152.2,1.95],[1152.19,3.79],[1152.18,1.07],[1152.08,6.97]],[[1152.22,25.86],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541496,[[1152.21,15.0],[1152.2,1.95],[1152.19,3.79],[1152.18,1.07],[1152.08,6.97]],[[1152.22,25.79],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541543,[[1152.21,20.75],[1152.2,1.95],[1152.19,3.79],[1152.18,1.07],[1152.16,5.13]],[[1152.22,15.39],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541576,[[1152.21,20.75],[1152.2,3.03],[1152.19,3.79],[1152.18,1.07],[1152.16,5.13]],[[1152.22,15.39],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541644,[[1152.21,24.5],[1152.2,3.03],[1152.19,3.79],[1152.18,1.07],[1152.16,5.13]],[[1152.22,15.41],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541690,[[1152.21,24.5],[1152.2,3.03],[1152.19,3.81],[1152.18,1.07],[1152.16,5.13]],[[1152.22,15.41],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541819,[[1152.21,24.52],[1152.2,3.03],[1152.19,3.81],[1152.18,1.07],[1152.16,5.13]],[[1152.22,9.55],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622541978,[[1152.21,24.52],[1152.2,3.03],[1152.19,3.81],[1152.18,1.07],[1152.16,0.76]],[[1152.22,15.41],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542025,[[1152.21,20.75],[1152.2,1.95],[1152.19,0.04],[1152.18,1.07],[1152.16,0.76]],[[1152.22,15.43],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542085,[[1152.21,20.69],[1152.2,1.39],[1152.19,0.04],[1152.18,0.02],[1152.16,0.02]],[[1152.22,15.43],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542137,[[1152.21,20.69],[1152.2,0.24],[1152.19,0.04],[1152.18,0.02]],[[1152.22,15.43],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542172,[[1152.21,20.73],[1152.2,0.24],[1152.19,0.04],[1152.18,0.02],[1152.16,1.37]],[[1152.22,15.43],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542231,[[1152.21,20.73],[1152.2,0.24],[1152.19,0.02],[1152.16,1.37]],[[1152.22,15.43],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542295,[[1152.21,20.73],[1152.2,0.24],[1152.19,0.02],[1152.16,1.37],[1151.51,20.3]],[[1152.22,15.43],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542315,[[1152.21,20.73],[1152.2,0.24],[1152.19,0.02],[1152.16,1.37],[1151.51,20.3]],[[1152.22,15.43],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542415,[[1152.21,20.73],[1152.2,0.24],[1152.19,3.79],[1152.16,1.37],[1151.51,20.3]],[[1152.22,15.43],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542478,[[1152.21,24.59],[1152.2,1.95],[1152.19,3.79],[1152.18,0.95],[1152.16,1.37]],[[1152.22,15.43],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542527,[[1152.21,24.61],[1152.2,1.95],[1152.19,3.79],[1152.18,0.95],[1152.16,1.37]],[[1152.22,15.53],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542712,[[1152.21,24.61],[1152.2,1.95],[1152.19,3.79],[1152.18,0.95],[1152.16,1.39]],[[1152.22,15.53],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542760,[[1152.21,24.61],[1152.2,1.95],[1152.19,3.81],[1152.18,0.95],[1152.16,1.39]],[[1152.22,15.68],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542900,[[1152.21,20.73],[1152.2,1.95],[1152.19,0.04],[1152.18,1.05],[1152.16,0.76]],[[1152.22,15.68],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622542955,[[1152.21,8.31],[1152.2,1.46],[1152.19,0.04],[1152.16,0.02]],[[1152.22,20.75],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543009,[[1152.21,8.31],[1152.2,0.24],[1152.19,0.04],[1152.16,0.02],[1152.07,10.27]],[[1152.22,20.7],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543059,[[1152.21,8.31],[1152.2,0.24],[1152.19,0.04],[1152.16,1.29],[1152.14,1.28]],[[1152.22,16.8],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543113,[[1152.21,8.31],[1152.2,0.24],[1152.19,0.04],[1152.16,1.29],[1152.15,0.95]],[[1152.22,16.8],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543192,[[1152.21,8.31],[1152.2,0.3],[1152.19,0.04],[1152.16,1.29],[1152.15,0.95]],[[1152.22,16.8],[1152.23,0.19],[1152.24,4.1],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543245,[[1152.21,28.3],[1152.2,0.69],[1152.19,0.04],[1152.18,0.67],[1152.16,5.66]],[[1152.22,11.73],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543323,[[1152.21,28.28],[1152.2,0.69],[1152.19,0.04],[1152.18,0.67],[1152.17,2.05]],[[1152.22,11.73],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543377,[[1152.21,28.3],[1152.2,0.3],[1152.19,0.02],[1152.18,0.02],[1152.17,2.05]],[[1152.22,11.73],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543778,[[1152.21,29.21],[1152.2,0.69],[1152.19,0.02],[1152.18,0.69],[1152.17,5.54]],[[1152.22,0.33],[1152.23,0.19],[1152.24,0.33],[1152.25,0.07],[1152.26,2.41]]]
["binance-futures","BNBUSDT",1759622543844,[[1152.23,69.95],[1152.22,29.95],[1152.21,24.83],[1152.2,1.6],[1152.19,0.88]],[[1152.24,0.31],[1152.25,0.07],[1152.26,2.41],[1152.27,0.24],[1152.36,0.92]]]
["binance-futures","BNBUSDT",1759622543893,[[1152.23,80.95],[1152.22,29.95],[1152.21,24.85],[1152.2,1.58],[1152.19,0.86]],[[1152.24,0.33],[1152.25,0.07],[1152.26,2.41],[1152.27,0.26],[1152.36,0.92]]]
["binance-futures","BNBUSDT",1759622543946,[[1152.23,85.04],[1152.22,29.95],[1152.21,20.78],[1152.2,1.58],[1152.19,0.86]],[[1152.24,0.33],[1152.25,0.07],[1152.26,2.41],[1152.27,0.26],[1152.28,0.09]]]
["binance-futures","BNBUSDT",1759622544000,[[1152.23,86.58],[1152.22,29.95],[1152.21,20.78],[1152.2,1.58],[1152.19,0.86]],[[1152.24,0.33],[1152.25,0.07],[1152.26,2.41],[1152.27,0.03],[1152.28,0.09]]]
["binance-futures","BNBUSDT",1759622544051,[[1152.23,85.97],[1152.22,29.66],[1152.21,20.46],[1152.2,1.58],[1152.19,0.86]],[[1152.24,0.33],[1152.25,0.07],[1152.26,2.39],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544129,[[1152.23,86.01],[1152.22,29.66],[1152.21,20.42],[1152.2,1.58],[1152.19,0.86]],[[1152.24,0.32],[1152.25,0.07],[1152.26,2.39],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544270,[[1152.23,86.65],[1152.22,29.66],[1152.21,19.48],[1152.2,1.58],[1152.19,0.86]],[[1152.24,0.34],[1152.25,0.07],[1152.26,2.39],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544433,[[1152.23,91.09],[1152.22,29.95],[1152.21,19.8],[1152.2,1.58],[1152.19,0.94]],[[1152.24,0.34],[1152.25,0.07],[1152.26,2.37],[1152.27,0.03],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622544483,[[1152.23,91.09],[1152.22,29.95],[1152.21,19.8],[1152.2,1.58],[1152.19,3.52]],[[1152.24,0.27],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544531,[[1152.23,91.11],[1152.22,29.95],[1152.21,19.8],[1152.2,1.58],[1152.19,3.52]],[[1152.24,0.27],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544579,[[1152.23,91.13],[1152.22,29.95],[1152.21,19.8],[1152.2,1.58],[1152.19,3.52]],[[1152.24,0.27],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544683,[[1152.23,91.13],[1152.22,29.95],[1152.21,19.8],[1152.2,1.58],[1152.19,3.52]],[[1152.24,0.32],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622544914,[[1152.23,91.14],[1152.22,29.95],[1152.21,19.79],[1152.2,1.58],[1152.19,3.52]],[[1152.24,0.2],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545102,[[1152.23,90.89],[1152.22,29.95],[1152.21,19.79],[1152.2,1.58],[1152.19,3.52]],[[1152.24,0.2],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545268,[[1152.23,89.31],[1152.22,29.95],[1152.21,19.79],[1152.2,0.63],[1152.19,3.52]],[[1152.24,0.2],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622545329,[[1152.23,89.31],[1152.22,30.34],[1152.21,19.79],[1152.2,1.3],[1152.19,3.52]],[[1152.24,0.38],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545372,[[1152.23,89.2],[1152.22,29.66],[1152.21,19.47],[1152.2,0.28],[1152.19,2.66]],[[1152.24,0.66],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545472,[[1152.23,89.56],[1152.22,30.44],[1152.21,19.79],[1152.2,1.3],[1152.19,3.06]],[[1152.24,0.64],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545557,[[1152.23,77.24],[1152.22,29.46],[1152.21,19.47],[1152.2,0.28],[1152.19,3.06]],[[1152.24,4.8],[1152.25,0.09],[1152.26,2.37],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545603,[[1152.23,77.24],[1152.22,29.46],[1152.21,19.47],[1152.2,0.28],[1152.19,0.16]],[[1152.24,4.83],[1152.25,0.22],[1152.26,2.35],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545660,[[1152.23,77.24],[1152.22,27.89],[1152.21,19.47],[1152.2,0.28],[1152.19,1.28]],[[1152.24,4.85],[1152.25,0.37],[1152.26,2.35],[1152.27,0.03],[1152.28,1.78]]]
["binance-futures","BNBUSDT",1759622545707,[[1152.23,77.24],[1152.22,27.89],[1152.21,19.47],[1152.2,0.28],[1152.19,1.28]],[[1152.24,4.85],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622545799,[[1152.23,77.23],[1152.22,27.89],[1152.21,19.47],[1152.2,0.28],[1152.19,1.28]],[[1152.24,4.85],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622545939,[[1152.23,77.23],[1152.22,27.89],[1152.21,19.47],[1152.2,0.28],[1152.19,1.28]],[[1152.24,4.8],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546050,[[1152.23,77.23],[1152.22,28.28],[1152.21,19.47],[1152.2,0.95],[1152.19,0.16]],[[1152.24,4.8],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546071,[[1152.23,77.23],[1152.22,28.28],[1152.21,20.18],[1152.2,1.3],[1152.19,0.56]],[[1152.24,4.8],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546277,[[1152.23,77.25],[1152.22,28.28],[1152.21,20.18],[1152.2,1.3],[1152.19,0.56]],[[1152.24,4.8],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546370,[[1152.23,77.36],[1152.22,27.89],[1152.21,20.18],[1152.2,1.3],[1152.19,0.56]],[[1152.24,4.8],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546429,[[1152.23,77.36],[1152.22,27.89],[1152.21,20.18],[1152.2,1.3],[1152.19,0.56]],[[1152.24,2.93],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546479,[[1152.23,77.36],[1152.22,27.89],[1152.21,20.18],[1152.2,1.3],[1152.19,0.56]],[[1152.24,2.96],[1152.25,0.37],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546523,[[1152.23,77.36],[1152.22,27.89],[1152.21,20.18],[1152.2,1.3],[1152.19,0.4]],[[1152.24,2.96],[1152.25,0.37],[1152.26,2.37],[1152.27,0.03],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546625,[[1152.23,77.36],[1152.22,27.89],[1152.21,20.18],[1152.2,1.3],[1152.19,0.48]],[[1152.24,2.96],[1152.25,0.37],[1152.26,2.37],[1152.27,0.03],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546683,[[1152.23,77.36],[1152.22,27.89],[1152.21,19.47],[1152.2,0.95],[1152.19,0.48]],[[1152.24,2.96],[1152.25,12.2],[1152.26,2.37],[1152.27,0.03],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546752,[[1152.23,77.36],[1152.22,27.89],[1152.21,19.47],[1152.2,0.95],[1152.19,0.48]],[[1152.24,2.96],[1152.25,12.2],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546808,[[1152.23,76.4],[1152.22,27.89],[1152.21,19.46],[1152.2,0.28],[1152.19,0.48]],[[1152.24,2.96],[1152.25,12.2],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546876,[[1152.23,76.4],[1152.22,28.28],[1152.21,19.46],[1152.2,0.95],[1152.19,0.48]],[[1152.24,2.96],[1152.25,12.2],[1152.26,2.37],[1152.27,0.01],[1152.28,1.76]]]
["binance-futures","BNBUSDT",1759622546973,[[1152.23,60.64],[1152.22,15.57],[1152.21,15.69],[1152.2,0.95],[1152.19,0.48]],[[1152.24,6.69],[1152.25,12.2],[1152.26,2.37],[1152.27,0.01],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547025,[[1152.23,40.35],[1152.22,10.42],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,21.32],[1152.25,12.2],[1152.26,2.37],[1152.27,0.01],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547078,[[1152.23,36.9],[1152.22,10.42],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,12.36],[1152.25,12.2],[1152.26,2.37],[1152.27,0.01],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547129,[[1152.23,36.9],[1152.22,10.42],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,12.36],[1152.25,12.2],[1152.26,2.37],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547179,[[1152.23,23.28],[1152.22,10.42],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,15.17],[1152.25,12.2],[1152.26,5.1],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547230,[[1152.23,23.28],[1152.22,2.61],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,18.96],[1152.25,12.2],[1152.26,5.1],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547281,[[1152.23,23.3],[1152.22,2.61],[1152.21,15.69],[1152.2,0.28],[1152.19,1.12]],[[1152.24,18.98],[1152.25,12.2],[1152.26,5.1],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547335,[[1152.23,23.3],[1152.22,3.0],[1152.21,15.69],[1152.2,0.95],[1152.19,0.08]],[[1152.24,15.21],[1152.25,12.2],[1152.26,5.1],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547387,[[1152.23,23.29],[1152.22,5.88],[1152.21,15.69],[1152.2,0.95],[1152.19,0.08]],[[1152.24,15.21],[1152.25,12.2],[1152.26,1.33],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547422,[[1152.23,23.29],[1152.22,5.88],[1152.21,15.69],[1152.2,0.95],[1152.19,0.08]],[[1152.24,22.83],[1152.25,12.2],[1152.26,5.1],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547494,[[1152.23,23.3],[1152.22,5.88],[1152.21,15.69],[1152.2,0.95],[1152.19,0.08]],[[1152.24,24.17],[1152.25,12.2],[1152.26,3.8],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547550,[[1152.23,23.3],[1152.22,5.88],[1152.21,15.69],[1152.2,0.95],[1152.19,0.08]],[[1152.24,15.42],[1152.25,12.2],[1152.26,3.8],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547575,[[1152.23,23.28],[1152.22,2.92],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,21.28],[1152.25,12.2],[1152.26,3.8],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547653,[[1152.23,23.3],[1152.22,2.92],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,21.28],[1152.25,12.2],[1152.26,3.8],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547696,[[1152.23,23.28],[1152.22,5.62],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,21.46],[1152.25,12.2],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547773,[[1152.23,23.28],[1152.22,5.62],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,21.46],[1152.25,12.2],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547882,[[1152.23,23.28],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,17.69],[1152.25,12.2],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622547934,[[1152.23,23.28],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,17.69],[1152.25,12.2],[1152.26,8.69],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548001,[[1152.23,27.03],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,17.69],[1152.25,12.2],[1152.26,8.69],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548102,[[1152.23,23.28],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,17.69],[1152.25,12.2],[1152.26,8.69],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548161,[[1152.23,27.03],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,17.69],[1152.25,12.38],[1152.26,8.69],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548299,[[1152.23,27.04],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,11.83],[1152.25,12.38],[1152.26,8.69],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548401,[[1152.23,27.04],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,18.08],[1152.25,12.38],[1152.26,8.69],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548507,[[1152.23,23.27],[1152.22,5.62],[1152.21,16.38],[1152.2,0.28],[1152.19,0.08]],[[1152.24,18.13],[1152.25,12.38],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548557,[[1152.23,22.75],[1152.22,5.62],[1152.21,15.69],[1152.2,0.28],[1152.19,0.08]],[[1152.24,18.13],[1152.25,12.38],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548792,[[1152.23,22.75],[1152.22,5.62],[1152.21,15.69],[1152.2,0.28]],[[1152.24,18.13],[1152.25,12.38],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548870,[[1152.23,22.75],[1152.22,5.62],[1152.21,15.69],[1152.2,0.28],[1152.18,0.02]],[[1152.24,21.9],[1152.25,12.38],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548932,[[1152.23,22.75],[1152.22,5.62],[1152.21,15.69],[1152.2,0.28],[1152.18,0.02]],[[1152.24,21.8],[1152.25,12.38],[1152.26,12.46],[1152.27,2.07],[1152.28,0.07]]]
["binance-futures","BNBUSDT",1759622548988,[[1152.32,83.91],[1152.31,40.3],[1152.3,0.72],[1152.29,4.56],[1152.28,20.24]],[[1152.33,7.27],[1152.34,0.01],[1152.36,0.15],[1152.37,0.05],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549039,[[1152.32,92.68],[1152.31,40.3],[1152.3,0.1],[1152.29,4.56],[1152.28,28.39]],[[1152.33,7.31],[1152.34,0.03],[1152.36,0.15],[1152.37,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549086,[[1152.32,87.19],[1152.31,31.04],[1152.3,0.1],[1152.29,20.45],[1152.28,18.33]],[[1152.33,7.35],[1152.34,0.03],[1152.35,0.08],[1152.36,0.15],[1152.37,0.03]]]
["binance-futures","BNBUSDT",1759622549137,[[1152.32,78.5],[1152.31,30.84],[1152.29,20.45],[1152.28,18.33]],[[1152.33,7.37],[1152.34,0.03],[1152.35,0.08],[1152.36,0.15],[1152.37,0.01]]]
["binance-futures","BNBUSDT",1759622549194,[[1152.32,66.47],[1152.31,30.7],[1152.29,20.45],[1152.28,18.33],[1152.25,3.97]],[[1152.33,7.37],[1152.34,0.03],[1152.35,0.08],[1152.36,0.15],[1152.37,0.01]]]
["binance-futures","BNBUSDT",1759622549245,[[1152.32,64.8],[1152.31,30.7],[1152.3,0.02],[1152.29,19.66],[1152.28,17.47]],[[1152.33,13.23],[1152.34,0.03],[1152.35,0.08],[1152.36,0.15],[1152.37,0.01]]]
["binance-futures","BNBUSDT",1759622549300,[[1152.38,54.28],[1152.37,31.39],[1152.36,3.82],[1152.35,8.12],[1152.34,1.92]],[[1152.39,6.85],[1152.4,0.05],[1152.41,0.11],[1152.42,0.03],[1152.44,4.57]]]
["binance-futures","BNBUSDT",1759622549352,[[1152.38,49.06],[1152.37,26.45],[1152.36,3.82],[1152.35,8.12]],[[1152.39,8.07],[1152.4,0.05],[1152.41,0.11],[1152.42,0.03],[1152.44,4.57]]]
["binance-futures","BNBUSDT",1759622549401,[[1152.38,19.69],[1152.37,21.82],[1152.36,0.05],[1152.34,0.02],[1152.33,25.0]],[[1152.39,33.11],[1152.4,3.84],[1152.41,3.88],[1152.42,0.54],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549443,[[1152.38,19.69],[1152.37,16.35],[1152.36,0.05],[1152.34,0.02],[1152.33,25.0]],[[1152.39,33.11],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549511,[[1152.38,19.67],[1152.37,16.47],[1152.36,0.05],[1152.34,0.02],[1152.33,25.0]],[[1152.39,11.86],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549566,[[1152.38,19.96],[1152.37,16.47],[1152.36,0.07],[1152.34,0.02],[1152.33,25.0]],[[1152.39,11.86],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549604,[[1152.38,19.97],[1152.37,16.47],[1152.36,0.07],[1152.34,0.02],[1152.33,25.0]],[[1152.39,12.2],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549667,[[1152.38,19.97],[1152.37,16.47],[1152.36,0.07],[1152.34,0.02],[1152.33,25.0]],[[1152.39,11.88],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549716,[[1152.38,19.96],[1152.37,16.47],[1152.36,0.07],[1152.34,0.02],[1152.33,25.0]],[[1152.39,12.05],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549783,[[1152.38,19.96],[1152.37,16.47],[1152.36,0.07],[1152.34,0.02],[1152.33,25.0]],[[1152.39,12.06],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549859,[[1152.38,19.97],[1152.37,16.47],[1152.36,0.07],[1152.34,0.02],[1152.33,25.0]],[[1152.39,12.06],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549908,[[1152.38,19.97],[1152.37,16.47],[1152.36,0.07],[1152.33,25.0]],[[1152.39,12.06],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622549957,[[1152.38,19.97],[1152.37,16.47],[1152.36,0.07],[1152.33,25.0],[921.91,0.02]],[[1152.39,11.18],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622550019,[[1152.38,19.97],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.22,19.02]],[[1152.39,11.18],[1152.4,3.84],[1152.41,3.88],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622550072,[[1152.38,19.97],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,10.45],[1152.4,3.86],[1152.41,3.88],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550122,[[1152.38,19.97],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,10.44],[1152.4,3.86],[1152.41,3.88],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550231,[[1152.38,20.29],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,10.61],[1152.4,3.86],[1152.41,3.88],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550315,[[1152.38,24.06],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,6.84],[1152.4,0.09],[1152.41,0.11],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550388,[[1152.38,24.04],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,7.48],[1152.4,0.09],[1152.41,0.11],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550438,[[1152.38,24.18],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,7.5],[1152.4,0.09],[1152.41,0.11],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550488,[[1152.38,24.5],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,7.5],[1152.4,0.09],[1152.41,0.11],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550598,[[1152.38,24.54],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,5.87]],[[1152.39,6.62],[1152.4,0.07],[1152.41,0.11],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550657,[[1152.38,24.54],[1152.37,16.6],[1152.36,0.07],[1152.33,25.08],[1152.32,5.87]],[[1152.39,0.78],[1152.4,0.07],[1152.41,0.13],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550707,[[1152.38,24.54],[1152.37,16.6],[1152.36,0.07],[1152.33,25.16],[1152.32,5.87]],[[1152.39,0.78],[1152.4,0.07],[1152.41,0.13],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550741,[[1152.38,24.54],[1152.37,16.6],[1152.36,0.07],[1152.33,25.16],[1152.32,5.87]],[[1152.39,0.8],[1152.4,0.07],[1152.41,0.13],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550787,[[1152.38,24.57],[1152.37,16.6],[1152.36,0.07],[1152.33,25.16],[1152.32,5.84]],[[1152.39,0.8],[1152.4,0.07],[1152.41,0.13],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550864,[[1152.38,24.57],[1152.37,16.6],[1152.36,0.07],[1152.33,25.16],[1152.32,5.84]],[[1152.39,6.62],[1152.4,0.07],[1152.41,0.13],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550915,[[1152.38,24.57],[1152.37,16.6],[1152.36,0.07],[1152.33,25.16],[1152.32,3.79]],[[1152.39,6.64],[1152.4,0.09],[1152.41,0.13],[1152.42,0.05],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622550963,[[1152.38,20.8],[1152.37,16.6],[1152.36,0.07],[1152.33,25.16],[1152.32,3.79]],[[1152.39,11.26],[1152.4,3.86],[1152.41,3.9],[1152.42,0.03],[1152.43,6.11]]]
["binance-futures","BNBUSDT",1759622551022,[[1152.38,20.8],[1152.37,16.6],[1152.36,0.07],[1152.33,25.08],[1152.32,3.8]],[[1152.39,11.26],[1152.4,3.86],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551066,[[1152.38,20.8],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,11.26],[1152.4,3.86],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551162,[[1152.38,20.8],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,11.26],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551512,[[1152.38,7.6],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,24.89],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551562,[[1152.38,7.6],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,24.93],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551621,[[1152.38,7.6],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,25.94],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551671,[[1152.38,7.6],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,25.94],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551709,[[1152.38,7.6],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,25.98],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551772,[[1152.38,7.4],[1152.37,16.6],[1152.36,0.07],[1152.33,25.0],[1152.32,3.8]],[[1152.39,26.0],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622551870,[[1152.38,7.4],[1152.37,16.6],[1152.36,0.07],[1152.34,1.92],[1152.33,26.61]],[[1152.39,24.93],[1152.4,12.7],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552015,[[1152.38,22.37],[1152.37,16.6],[1152.36,0.62],[1152.34,2.58],[1152.33,25.0]],[[1152.39,11.71],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552067,[[1152.38,21.3],[1152.37,16.6],[1152.36,0.07],[1152.34,2.58],[1152.33,25.0]],[[1152.39,11.7],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552118,[[1152.38,21.3],[1152.37,16.6],[1152.36,3.84],[1152.34,2.58],[1152.33,25.0]],[[1152.39,11.49],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552171,[[1152.38,21.3],[1152.37,16.6],[1152.36,3.84],[1152.34,2.6],[1152.33,25.0]],[[1152.39,11.49],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552221,[[1152.38,15.34],[1152.37,16.58],[1152.36,0.03],[1152.34,1.94],[1152.33,25.0]],[[1152.39,15.27],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552271,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.03],[1152.34,1.94],[1152.33,25.0]],[[1152.39,15.27],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552309,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.34,1.94],[1152.33,25.0]],[[1152.39,15.27],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552557,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.6],[1152.34,1.94]],[[1152.39,15.27],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552605,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.6],[1152.34,1.94]],[[1152.39,11.5],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552661,[[1152.38,19.11],[1152.37,16.6],[1152.36,3.82],[1152.35,2.6],[1152.34,1.94]],[[1152.39,10.67],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552772,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.6],[1152.34,1.94]],[[1152.39,11.48],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552831,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.6],[1152.34,1.94]],[[1152.39,15.27],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552882,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.62],[1152.34,1.94]],[[1152.39,15.27],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.52]]]
["binance-futures","BNBUSDT",1759622552972,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.62],[1152.34,1.94]],[[1152.39,15.27],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622553041,[[1152.38,15.38],[1152.37,16.6],[1152.36,0.05],[1152.35,2.62],[1152.34,1.94]],[[1152.39,15.27],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622553077,[[1152.38,15.13],[1152.37,16.6],[1152.36,0.05],[1152.35,2.62],[1152.34,1.94]],[[1152.39,17.93],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622553150,[[1152.38,15.13],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.94]],[[1152.39,17.93],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622553282,[[1152.38,15.13],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,17.93],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622553369,[[1152.38,15.08],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,17.49],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554072,[[1152.38,15.08],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,17.69],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554198,[[1152.38,15.08],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,19.7],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554456,[[1152.38,15.04],[1152.37,19.48],[1152.36,0.05],[1152.35,3.64],[1152.34,1.92]],[[1152.39,19.7],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554509,[[1152.38,15.04],[1152.37,19.48],[1152.36,0.05],[1152.35,3.64],[1152.34,1.92]],[[1152.39,19.79],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554744,[[1152.38,14.77],[1152.37,19.48],[1152.36,0.05],[1152.35,3.64],[1152.34,1.92]],[[1152.39,19.79],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554772,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,3.64],[1152.34,1.92]],[[1152.39,19.8],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554850,[[1152.38,15.0],[1152.37,19.48],[1152.36,3.82],[1152.35,3.64],[1152.34,1.92]],[[1152.39,15.09],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554899,[[1152.38,18.73],[1152.37,19.48],[1152.36,3.82],[1152.35,3.64],[1152.34,1.92]],[[1152.39,14.96],[1152.4,8.93],[1152.41,0.13],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622554957,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.71],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555059,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.7],[1152.35,2.62],[1152.34,2.69]],[[1152.39,18.71],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555143,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.72],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555250,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,17.37],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555392,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,17.76],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555438,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.16],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555482,[[1152.38,15.0],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.15],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555538,[[1152.38,14.53],[1152.37,19.48],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.15],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555689,[[1152.38,14.53],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.15],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555783,[[1152.38,14.53],[1152.37,19.49],[1152.36,0.7],[1152.35,2.62],[1152.34,2.69]],[[1152.39,18.16],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555842,[[1152.38,14.53],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.16],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,2.64]]]
["binance-futures","BNBUSDT",1759622555951,[[1152.38,14.53],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,19.31],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,0.18]]]
["binance-futures","BNBUSDT",1759622555981,[[1152.38,14.53],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,19.31],[1152.4,8.93],[1152.41,3.9],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556051,[[1152.38,14.52],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,19.31],[1152.4,11.29],[1152.41,3.9],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556082,[[1152.38,14.52],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,19.34],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556145,[[1152.38,15.61],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.51],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556215,[[1152.38,15.61],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.53],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556338,[[1152.38,15.61],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.46],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556616,[[1152.38,15.38],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,18.44],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556772,[[1152.38,15.48],[1152.37,19.49],[1152.36,0.6],[1152.35,2.62],[1152.34,2.69]],[[1152.39,15.76],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556809,[[1152.38,15.48],[1152.37,19.49],[1152.36,0.6],[1152.35,2.62],[1152.34,2.69]],[[1152.39,12.14],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556879,[[1152.38,15.35],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,2.69]],[[1152.39,12.14],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622556972,[[1152.38,15.35],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,12.15],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557067,[[1152.38,15.29],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,12.15],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557146,[[1152.38,13.56],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,12.97],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557238,[[1152.38,13.56],[1152.37,19.49],[1152.36,0.05],[1152.35,2.62],[1152.34,1.92]],[[1152.39,12.16],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557394,[[1152.38,25.26],[1152.37,19.49],[1152.36,4.37],[1152.35,2.62],[1152.34,2.69]],[[1152.39,2.14],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557472,[[1152.38,24.13],[1152.37,19.49],[1152.36,4.37],[1152.35,2.62],[1152.34,2.69]],[[1152.39,2.14],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557525,[[1152.38,24.01],[1152.37,19.49],[1152.36,3.82],[1152.35,2.62],[1152.34,2.69]],[[1152.39,2.47],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557572,[[1152.38,24.01],[1152.37,19.49],[1152.36,3.82],[1152.35,2.62],[1152.34,1.92]],[[1152.39,2.47],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557671,[[1152.38,17.05],[1152.37,21.39],[1152.36,3.8],[1152.35,2.62]],[[1152.39,2.48],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557722,[[1152.38,17.05],[1152.37,21.39],[1152.36,3.8],[1152.35,2.62],[1152.2,13.88]],[[1152.39,2.48],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557773,[[1152.38,17.05],[1152.37,21.41],[1152.36,3.8],[1152.35,2.62],[1152.2,13.88]],[[1152.39,2.48],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557821,[[1152.38,17.05],[1152.37,21.47],[1152.36,3.82],[1152.35,2.62],[1152.34,1.42]],[[1152.39,2.42],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557883,[[1152.38,17.04],[1152.37,21.47],[1152.36,3.82],[1152.35,2.62]],[[1152.39,2.42],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622557934,[[1152.38,17.04],[1152.37,21.47],[1152.36,3.82],[1152.35,3.64],[1152.32,2.4]],[[1152.39,2.31],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558016,[[1152.38,25.15],[1152.37,21.47],[1152.36,3.82],[1152.35,3.64],[1152.32,2.4]],[[1152.39,3.04],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558067,[[1152.38,25.15],[1152.37,21.47],[1152.36,3.82],[1152.35,3.64],[1152.32,3.87]],[[1152.39,3.04],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558113,[[1152.38,25.15],[1152.37,21.47],[1152.36,3.82],[1152.35,3.64],[1152.32,3.87]],[[1152.39,3.02],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558180,[[1152.38,25.15],[1152.37,21.47],[1152.36,6.42],[1152.35,1.04],[1152.32,3.87]],[[1152.39,3.03],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558225,[[1152.38,21.33],[1152.37,21.47],[1152.36,2.65],[1152.35,0.02],[1152.32,1.2]],[[1152.39,3.08],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558279,[[1152.38,21.33],[1152.37,21.47],[1152.36,2.65],[1152.35,0.02],[1152.32,1.2]],[[1152.39,3.3],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558342,[[1152.38,21.3],[1152.37,21.47],[1152.36,6.42],[1152.32,1.2]],[[1152.39,3.3],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558380,[[1152.38,21.3],[1152.37,21.47],[1152.36,6.42],[1152.35,0.01],[1152.32,1.2]],[[1152.39,3.3],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558496,[[1152.38,21.3],[1152.37,21.47],[1152.36,6.42],[1152.35,0.01],[1152.34,1.42]],[[1152.39,3.08],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558548,[[1152.38,21.31],[1152.37,21.47],[1152.36,6.42],[1152.35,0.01]],[[1152.39,3.09],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558595,[[1152.38,21.31],[1152.37,21.47],[1152.36,6.42],[1152.35,0.01],[1152.32,2.66]],[[1152.39,3.11],[1152.4,11.29],[1152.41,0.41],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558653,[[1152.38,8.6],[1152.37,21.47],[1152.36,0.05],[1152.35,0.01],[1152.32,1.2]],[[1152.39,21.38],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558706,[[1152.38,8.6],[1152.37,21.47],[1152.36,0.05],[1152.35,2.61],[1152.32,2.54]],[[1152.39,21.38],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558777,[[1152.38,8.6],[1152.37,18.59],[1152.36,0.05],[1152.35,5.49],[1152.34,0.02]],[[1152.39,21.4],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558862,[[1152.38,9.77],[1152.37,18.59],[1152.36,0.7],[1152.35,2.89],[1152.34,0.79]],[[1152.39,21.4],[1152.4,11.29],[1152.41,4.18],[1152.42,0.03],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558917,[[1152.38,36.63],[1152.37,21.73],[1152.36,2.05],[1152.35,2.91],[1152.34,1.54]],[[1152.39,5.28],[1152.4,11.27],[1152.41,0.39],[1152.42,0.01],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622558969,[[1152.38,37.63],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,1.54]],[[1152.39,5.26],[1152.4,8.93],[1152.41,0.11],[1152.42,0.01],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559022,[[1152.38,34.19],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,1.54]],[[1152.39,5.26],[1152.4,8.93],[1152.41,0.13],[1152.42,0.01],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559071,[[1152.38,40.61],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,1.54]],[[1152.39,5.26],[1152.4,8.93],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559124,[[1152.38,41.73],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,1.54]],[[1152.39,5.26],[1152.4,8.93],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559179,[[1152.38,42.65],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,4.14]],[[1152.39,5.26],[1152.4,8.93],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559227,[[1152.38,42.65],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,4.14]],[[1152.39,3.26],[1152.4,9.13],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559336,[[1152.38,42.96],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,4.14]],[[1152.39,3.17],[1152.4,9.13],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559393,[[1152.38,43.17],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,4.12]],[[1152.39,3.23],[1152.4,9.13],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559445,[[1152.38,42.19],[1152.37,25.96],[1152.36,5.75],[1152.35,2.91],[1152.34,3.37]],[[1152.39,3.39],[1152.4,0.29],[1152.41,2.57],[1152.42,0.33],[1152.43,0.16]]]
["binance-futures","BNBUSDT",1759622559497,[[1152.38,42.15],[1152.37,25.96],[1152.36,5.75],[1152.35,2.91],[1152.34,3.37]],[[1152.39,3.39],[1152.4,0.29],[1152.41,2.57],[1152.42,0.33],[1152.43,0.18]]]
["binance-futures","BNBUSDT",1759622559603,[[1152.38,42.15],[1152.37,25.96],[1152.36,5.75],[1152.35,2.91],[1152.34,3.37]],[[1152.39,3.4],[1152.4,0.29],[1152.41,2.57],[1152.42,0.33],[1152.43,0.18]]]
["binance-futures","BNBUSDT",1759622559753,[[1152.38,42.15],[1152.37,25.96],[1152.36,6.42],[1152.35,2.91],[1152.34,4.12]],[[1152.39,3.4],[1152.4,0.29],[1152.41,2.57],[1152.42,0.33],[1152.43,0.18]]]
["binance-futures","BNBUSDT",1759622559831,[[1152.51,105.2],[1152.5,19.91],[1152.49,10.85],[1152.48,5.12],[1152.47,35.45]],[[1152.52,0.3],[1152.56,56.03],[1152.57,3.83],[1152.58,0.03],[1152.62,0.82]]]
["binance-futures","BNBUSDT",1759622559879,[[1152.51,105.47],[1152.5,29.43],[1152.49,31.17],[1152.48,5.12],[1152.47,25.14]],[[1152.52,0.32],[1152.54,0.12],[1152.56,56.03],[1152.57,3.83],[1152.58,0.03]]]
["binance-futures","BNBUSDT",1759622559933,[[1152.51,106.38],[1152.5,29.43],[1152.49,31.17],[1152.48,5.12],[1152.47,25.14]],[[1152.52,0.32],[1152.54,0.12],[1152.56,56.03],[1152.57,3.83],[1152.58,0.03]]]
["binance-futures","BNBUSDT",1759622559985,[[1152.51,106.37],[1152.5,29.33],[1152.49,31.17],[1152.48,12.38],[1152.47,25.14]],[[1152.52,0.32],[1152.54,0.12],[1152.55,1.77],[1152.56,56.03],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560037,[[1152.51,106.37],[1152.5,29.45],[1152.49,31.17],[1152.48,12.38],[1152.47,25.14]],[[1152.52,0.31],[1152.54,0.12],[1152.55,1.77],[1152.56,56.03],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560089,[[1152.51,106.53],[1152.5,29.45],[1152.49,31.19],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.31],[1152.54,0.12],[1152.55,1.77],[1152.56,56.03],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560139,[[1152.51,106.53],[1152.5,29.45],[1152.49,31.19],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.31],[1152.54,0.12],[1152.55,1.77],[1152.56,10.32],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560298,[[1152.51,105.77],[1152.5,29.45],[1152.49,31.19],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.32],[1152.54,0.12],[1152.55,1.77],[1152.56,10.32],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560349,[[1152.51,105.86],[1152.5,29.45],[1152.49,31.19],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.32],[1152.54,0.12],[1152.55,1.77],[1152.56,10.32],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560411,[[1152.51,105.86],[1152.5,29.45],[1152.49,31.19],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.09],[1152.54,0.12],[1152.55,1.77],[1152.56,10.32],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560465,[[1152.51,105.76],[1152.5,29.63],[1152.49,31.19],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.09],[1152.54,0.12],[1152.55,1.77],[1152.56,10.32],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622560512,[[1152.51,105.78],[1152.5,27.9],[1152.49,32.96],[1152.48,13.3],[1152.47,25.14]],[[1152.52,0.6],[1152.54,0.12],[1152.55,1.77],[1152.56,10.32],[1152.57,3.83]]]
["binance-futures","BNBUSDT",1759622561861,[[1152.51,102.45],[1152.5,27.26],[1152.49,32.12],[1152.48,12.48],[1152.47,26.91]],[[1152.52,3.81],[1152.54,0.12],[1152.55,1.77],[1152.57,7.73],[1152.95,23.64]]]
["binance-futures","BNBUSDT",1759622615038,[[1151.52,18.53],[1151.51,3.79],[1151.5,10.5],[1151.48,8.99],[1151.47,12.59]],[[1151.53,13.92],[1151.54,9.77],[1151.55,0.03],[1151.56,0.83],[1151.59,0.85]]]
["binance-futures","BNBUSDT",1759622697604,[[1149.56,30.32],[1149.55,0.05],[1149.54,1.54],[1149.53,3.5],[1149.52,2.37]],[[1149.57,8.39],[1149.58,0.16],[1149.59,0.02],[1149.6,8.26],[1149.62,0.27]]]
["binance-futures","BNBUSDT",1759622725417,[[1148.88,25.84],[1148.87,0.11],[1148.86,0.02],[1148.84,0.01],[1148.83,1.61]],[[1148.89,13.99],[1148.9,0.04],[1148.91,0.02],[1148.93,0.01],[1148.94,0.79]]]
["binance-futures","BNBUSDT",1759622791474,[[1148.71,18.78],[1148.7,0.14],[1148.69,2.92],[1148.68,1.51],[1148.67,8.23]],[[1148.72,6.53],[1148.73,0.02],[1148.74,0.06],[1148.78,6.79],[1148.81,10.77]]]
["binance-futures","BNBUSDT",1759622804972,[[1148.66,16.11],[1148.65,4.59],[1148.64,8.33],[1148.63,0.9],[1148.62,0.01]],[[1148.67,15.97],[1148.68,14.92],[1148.69,7.29],[1148.7,6.39],[1148.72,10.49]]]
["binance-futures","BNBUSDT",1759622859674,[[1148.07,7.99],[1148.06,3.62],[1148.05,2.45],[1148.04,0.91],[1148.03,1.14]],[[1148.08,63.33],[1148.09,11.3],[1148.1,0.31],[1148.12,0.33],[1148.16,12.28]]]
["binance-futures","BNBUSDT",1759622925833,[[1149.38,57.08],[1149.37,0.91],[1149.36,8.65],[1149.34,24.57],[1149.26,13.42]],[[1149.39,6.93],[1149.4,0.06],[1149.41,0.02],[1149.42,0.01],[1149.43,0.02]]]
["binance-futures","BNBUSDT",1759622980200,[[1149.65,6.67],[1149.64,0.04],[1149.63,0.03],[1149.61,0.03],[1149.56,0.02]],[[1149.66,28.22],[1149.67,0.02],[1149.68,0.02],[1149.69,0.33],[1149.7,0.87]]]
["binance-futures","BNBUSDT",1759623005572,[[1149.64,1.02],[1149.63,0.02],[1149.62,0.04],[1149.61,0.03],[1149.6,1.23]],[[1149.65,36.93],[1149.66,3.85],[1149.67,18.09],[1149.68,13.68],[1149.7,0.01]]]
["binance-futures","BNBUSDT",1759623075986,[[1150.04,50.59],[1150.03,8.36],[1150.02,4.45],[1150.01,26.04],[1150.0,21.3]],[[1150.05,0.24],[1150.07,0.02],[1150.08,0.01],[1150.09,0.03],[1150.1,0.05]]]
["binance-futures","BNBUSDT",1759623140256,[[1150.4,131.02],[1150.39,29.78],[1150.38,39.7],[1150.37,9.17],[1150.36,1.28]],[[1150.41,0.1],[1150.42,0.02],[1150.43,0.01],[1150.44,0.86],[1150.45,0.03]]]
["binance-futures","BNBUSDT",1759623185174,[[1150.74,71.51],[1150.73,22.15],[1150.72,21.07],[1150.71,34.08],[1150.7,7.79]],[[1150.75,18.54],[1150.76,0.12],[1150.77,0.2],[1150.78,0.65],[1150.79,5.06]]]
["binance-futures","BNBUSDT",1759623203130,[[1150.8,1.31],[1150.79,0.03],[1150.78,1.72],[1150.77,0.07],[1150.76,0.04]],[[1150.81,71.1],[1150.82,0.02],[1150.83,0.13],[1150.84,10.66],[1150.85,35.62]]]
["binance-futures","BNBUSDT",1759623254712,[[1151.02,80.01],[1151.01,12.47],[1151.0,8.74],[1150.99,11.0],[1150.98,10.35]],[[1151.03,362.25],[1151.04,0.68],[1151.05,7.41],[1151.06,0.14],[1151.07,0.31]]]
["binance-futures","BNBUSDT",1759623342710,[[1150.43,18.21],[1150.42,11.5],[1150.41,7.99],[1150.4,7.81],[1150.39,8.89]],[[1150.44,44.06],[1150.45,0.03],[1150.46,5.07],[1150.48,0.01],[1150.5,0.76]]]
["binance-futures","BNBUSDT",1759623390598,[[1150.94,2.12],[1150.93,0.03],[1150.92,2.49],[1150.91,0.02],[1150.9,1.13]],[[1150.95,40.72],[1150.96,101.21],[1150.97,0.04],[1150.99,0.41],[1151.22,0.04]]]
["binance-futures","BNBUSDT",1759623423489,[[1151.74,23.17],[1151.73,0.08],[1151.72,0.09],[1151.71,3.11],[1151.7,0.01]],[[1151.75,80.52],[1151.76,0.03],[1151.77,0.49],[1151.79,0.03],[1151.8,3.25]]]
["binance-futures","BNBUSDT",1759623467175,[[1152.99,93.14],[1152.98,12.06],[1152.97,0.02],[1152.96,1.33],[1152.94,6.54]],[[1153.0,2.48],[1153.01,3.31],[1153.02,0.03],[1153.03,0.25],[1153.06,0.02]]]
["binance-futures","BNBUSDT",1759623504169,[[1153.02,16.82],[1153.01,0.04],[1153.0,0.04],[1152.99,0.13],[1152.98,0.44]],[[1153.03,26.39],[1153.04,19.25],[1153.05,5.08],[1153.06,11.51],[1153.07,12.36]]]
["binance-futures","BNBUSDT",1759623534259,[[1153.26,56.51],[1153.25,24.12],[1153.24,0.03],[1153.23,0.02],[1153.22,0.02]],[[1153.27,16.42],[1153.28,0.43],[1153.29,0.03],[1153.3,0.06],[1153.31,1.5]]]
["binance-futures","BNBUSDT",1759623584494,[[1153.11,3.07],[1153.1,0.04],[1153.09,0.02],[1153.08,0.81],[1153.06,3.18]],[[1153.12,31.08],[1153.13,0.02],[1153.14,0.68],[1153.15,0.01],[1153.16,9.3]]]
["binance-futures","BNBUSDT",1759623683026,[[1153.78,97.37],[1153.77,15.7],[1153.76,8.29],[1153.75,18.85],[1153.74,41.79]],[[1153.79,2.71],[1153.8,6.83],[1153.81,0.02],[1153.82,0.66],[1153.84,0.91]]]
["binance-futures","BNBUSDT",1759623734856,[[1153.86,25.75],[1153.85,2.6],[1153.84,12.19],[1153.82,0.72],[1153.81,5.22]],[[1153.87,17.89],[1153.88,5.2],[1153.89,0.02],[1153.9,1.35],[1153.91,2.67]]]
["binance-futures","BNBUSDT",1759623780374,[[1153.85,31.05],[1153.84,0.12],[1153.83,0.13],[1153.82,1.31],[1153.81,1.28]],[[1153.86,24.3],[1153.87,2.29],[1153.88,5.05],[1153.9,9.34],[1153.92,0.01]]]
["binance-futures","BNBUSDT",1759623786054,[[1153.85,35.6],[1153.84,0.54],[1153.83,0.13],[1153.81,0.01],[1153.79,3.15]],[[1153.86,10.14],[1153.87,0.06],[1153.88,0.02],[1153.9,5.01],[1153.92,0.01]]]
["binance-futures","BNBUSDT",1759623854923,[[1154.32,48.21],[1154.31,19.53],[1154.3,12.37],[1154.29,17.59],[1154.28,39.2]],[[1154.33,8.99],[1154.34,0.09],[1154.35,0.2],[1154.37,0.07],[1154.38,0.02]]]
["binance-futures","BNBUSDT",1759623905930,[[1152.74,4.94],[1152.73,0.04],[1152.72,0.04],[1152.69,0.02],[1152.68,4.41]],[[1152.75,82.81],[1152.76,54.01],[1152.77,44.12],[1152.78,1.14],[1152.79,20.02]]]
["binance-futures","BNBUSDT",1759623933535,[[1152.46,19.5],[1152.45,1.4],[1152.44,5.05],[1152.43,4.11],[1152.42,0.01]],[[1152.47,11.64],[1152.48,0.04],[1152.49,0.02],[1152.5,0.01],[1152.57,0.03]]]
["binance-futures","BNBUSDT",1759623971575,[[1152.92,67.71],[1152.91,15.59],[1152.9,46.38],[1152.89,43.05],[1152.88,16.22]],[[1152.93,8.87],[1152.95,2.52],[1153.0,54.62],[1153.01,0.78],[1153.03,1.06]]]
["binance-futures","BNBUSDT",1759624036638,[[1152.58,14.08],[1152.57,0.97],[1152.56,1.22],[1152.54,4.76],[1152.52,1.53]],[[1152.59,19.41],[1152.6,3.91],[1152.61,5.07],[1152.62,0.44],[1152.63,0.15]]]
["binance-futures","BNBUSDT",1759624083393,[[1153.17,7.6],[1153.16,0.02],[1153.15,1.81],[1153.12,0.02],[1153.11,0.02]],[[1153.18,27.59],[1153.19,24.22],[1153.2,22.29],[1153.23,0.08],[1153.25,9.74]]]
["binance-futures","BNBUSDT",1759624146894,[[1152.54,24.3],[1152.53,0.56],[1152.52,1.1],[1152.51,2.19],[1152.5,0.46]],[[1152.55,25.2],[1152.56,0.04],[1152.57,0.04],[1152.59,0.56],[1152.6,0.15]]]
["binance-futures","BNBUSDT",1759624160211,[[1152.56,14.75],[1152.55,7.77],[1152.54,13.65],[1152.53,0.08],[1152.52,0.02]],[[1152.57,101.14],[1152.58,36.78],[1152.59,0.02],[1152.6,0.04],[1152.61,22.81]]]
["binance-futures","BNBUSDT",1759624238961,[[1152.31,7.46],[1152.3,0.12],[1152.29,0.07],[1152.28,0.01],[1152.27,0.15]],[[1152.32,19.63],[1152.33,4.7],[1152.34,0.04],[1152.35,0.01],[1152.36,3.88]]]
["binance-futures","BNBUSDT",1759624271324,[[1152.01,1.57],[1152.0,2.61],[1151.99,1.69],[1151.98,1.29],[1151.97,6.7]],[[1152.02,28.03],[1152.03,0.51],[1152.04,0.09],[1152.05,0.29],[1152.06,1.57]]]
["binance-futures","BNBUSDT",1759624323857,[[1152.89,12.13],[1152.88,0.02],[1152.87,0.12],[1152.86,1.32],[1152.85,1.43]],[[1152.9,31.54],[1152.91,0.51],[1152.92,0.2],[1152.93,0.62],[1152.94,1.88]]]
["binance-futures","BNBUSDT",1759624341294,[[1152.14,2.1],[1152.13,0.04],[1152.12,0.02],[1152.1,0.08],[1152.09,1.8]],[[1152.15,90.77],[1152.16,2.25],[1152.17,28.8],[1152.18,19.41],[1152.19,23.3]]]
["binance-futures","BNBUSDT",1759624411028,[[1151.92,34.69],[1151.91,19.7],[1151.9,11.57],[1151.89,15.39],[1151.88,21.4]],[[1151.93,47.71],[1151.94,0.07],[1151.95,0.03],[1151.96,0.08],[1152.07,2.65]]]
["binance-futures","BNBUSDT",1759624440792,[[1151.93,67.3],[1151.92,36.77],[1151.91,24.0],[1151.9,20.05],[1151.89,30.92]],[[1151.94,2.12],[1151.96,0.08],[1151.97,0.02],[1151.98,0.86],[1151.99,0.04]]]
["binance-futures","BNBUSDT",1759624486415,[[1152.97,55.48],[1152.96,31.77],[1152.95,24.23],[1152.94,20.69],[1152.93,18.02]],[[1152.98,9.77],[1153.01,0.03],[1153.02,1.8],[1153.03,0.04],[1153.04,0.01]]]
["binance-futures","BNBUSDT",1759624541020,[[1152.9,41.86],[1152.89,9.21],[1152.88,11.81],[1152.87,12.36],[1152.85,2.6]],[[1152.91,14.87],[1152.92,0.47],[1152.93,0.02],[1152.94,0.51],[1152.95,1.41]]]
["binance-futures","BNBUSDT",1759624609769,[[1152.53,0.7],[1152.52,0.03],[1152.51,0.04],[1152.5,2.64],[1152.49,0.02]],[[1152.54,27.61],[1152.55,2.65],[1152.56,5.35],[1152.57,4.79],[1152.58,22.49]]]
["binance-futures","BNBUSDT",1759624652431,[[1152.29,0.33],[1152.28,1.38],[1152.27,0.02],[1152.25,0.04],[1152.24,10.83]],[[1152.3,64.74],[1152.31,47.55],[1152.32,37.95],[1152.33,10.37],[1152.35,12.19]]]
["binance-futures","BNBUSDT",1759624668149,[[1151.58,23.13],[1151.57,4.94],[1151.56,5.59],[1151.55,6.29],[1151.54,6.48]],[[1151.59,23.86],[1151.6,0.04],[1151.61,0.02],[1151.62,3.45],[1151.64,0.43]]]
["binance-futures","BNBUSDT",1759624742589,[[1150.65,23.65],[1150.64,1.54],[1150.63,4.11],[1150.62,2.87],[1150.61,1.04]],[[1150.66,27.37],[1150.67,0.04],[1150.68,2.88],[1150.7,0.01],[1150.72,2.09]]]
["binance-futures","BNBUSDT",1759624770405,[[1150.65,26.74],[1150.64,1.25],[1150.63,5.98],[1150.62,1.33],[1150.6,0.07]],[[1150.66,21.38],[1150.67,0.04],[1150.68,0.02],[1150.7,0.01],[1150.71,2.82]]]
["binance-futures","BNBUSDT",1759624838935,[[1149.87,0.37],[1149.86,0.02],[1149.83,0.03],[1149.82,0.02],[1149.81,1.04]],[[1149.88,85.3],[1149.89,42.54],[1149.9,8.44],[1149.91,25.04],[1149.92,12.76]]]
["binance-futures","BNBUSDT",1759624846968,[[1149.74,12.56],[1149.73,2.38],[1149.72,5.09],[1149.71,0.3],[1149.7,2.51]],[[1149.75,19.24],[1149.76,0.7],[1149.77,5.95],[1149.78,3.52],[1149.79,13.38]]]
["binance-futures","BNBUSDT",1759624893004,[[1149.24,18.99],[1149.23,2.43],[1149.22,5.22],[1149.21,1.79],[1149.2,0.81]],[[1149.25,31.77],[1149.26,12.42],[1149.27,7.81],[1149.28,12.79],[1149.29,7.78]]]
["binance-futures","BNBUSDT",1759624943693,[[1148.08,34.88],[1148.07,0.03],[1148.06,0.02],[1148.05,1.04],[1148.04,20.87]],[[1148.09,18.05],[1148.1,0.48],[1148.11,0.31],[1148.12,0.93],[1148.13,1.53]]]
["binance-futures","BNBUSDT",1759624984881,[[1147.97,52.0],[1147.96,0.03],[1147.95,0.02],[1147.94,7.09],[1147.93,4.16]],[[1147.98,17.86],[1147.99,0.04],[1148.0,0.05],[1148.01,0.04],[1148.04,0.01]]]
["binance-futures","BNBUSDT",1759625010069,[[1147.72,1.72],[1147.71,0.03],[1147.7,0.08],[1147.69,0.24],[1147.68,1.02]],[[1147.73,84.64],[1147.74,46.26],[1147.75,25.42],[1147.76,16.8],[1147.77,16.29]]]
["binance-futures","BNBUSDT",1759625068724,[[1148.13,7.42],[1148.12,2.69],[1148.11,0.02],[1148.1,0.01],[1148.09,0.02]],[[1148.14,14.17],[1148.15,9.07],[1148.16,19.72],[1148.17,10.28],[1148.18,10.48]]]
["binance-futures","BNBUSDT",1759625123696,[[1148.06,0.42],[1148.05,1.13],[1148.04,0.03],[1148.03,0.04],[1148.02,0.03]],[[1148.07,51.51],[1148.08,1.8],[1148.09,18.3],[1148.1,22.35],[1148.11,24.45]]]
["binance-futures","BNBUSDT",1759625170630,[[1148.56,35.02],[1148.55,5.32],[1148.54,0.26],[1148.53,12.52],[1148.52,0.02]],[[1148.57,13.28],[1148.58,1.29],[1148.59,0.05],[1148.6,0.51],[1148.61,0.29]]]
["binance-futures","BNBUSDT",1759625206847,[[1148.28,0.2],[1148.27,0.42],[1148.26,0.02],[1148.25,0.03],[1148.24,0.07]],[[1148.29,42.21],[1148.3,0.23],[1148.31,0.02],[1148.32,2.17],[1148.34,0.54]]]
["binance-futures","BNBUSDT",1759625241492,[[1148.72,71.05],[1148.71,17.09],[1148.7,55.44],[1148.69,1.46]],[[1148.73,1.72],[1148.74,0.04],[1148.75,0.04],[1148.76,1.02],[1148.77,2.43]]]
["binance-futures","BNBUSDT",1759625283607,[[1149.23,23.21],[1149.22,2.42],[1149.21,7.76],[1149.2,2.61],[1149.17,5.45]],[[1149.24,1.22],[1149.25,1.19],[1149.26,0.76],[1149.27,0.05],[1149.28,2.71]]]
["binance-futures","BNBUSDT",1759625301089,[[1149.21,1.47],[1149.2,2.88],[1149.17,3.01],[1149.15,8.0],[1149.12,0.02]],[[1149.22,6.4],[1149.23,50.34],[1149.25,0.01],[1149.26,0.44],[1149.27,2.68]]]
["binance-futures","BNBUSDT",1759625363384,[[1148.0,10.1],[1147.99,2.42],[1147.98,4.2],[1147.97,0.65],[1147.96,0.06]],[[1148.01,21.12],[1148.02,0.91],[1148.03,0.02],[1148.04,7.33],[1148.05,0.01]]]
["binance-futures","BNBUSDT",1759625414339,[[1147.21,18.17],[1147.2,2.47],[1147.19,0.11],[1147.18,0.62],[1147.17,0.05]],[[1147.22,30.26],[1147.23,3.22],[1147.24,0.26],[1147.25,0.25],[1147.26,6.98]]]
["binance-futures","BNBUSDT",1759625453939,[[1147.46,45.19],[1147.44,0.22],[1147.42,0.17],[1147.41,0.89],[1147.4,5.93]],[[1147.47,11.1],[1147.48,0.02],[1147.5,0.08],[1147.51,0.43],[1147.52,0.01]]]
["binance-futures","BNBUSDT",1759625523582,[[1148.57,0.56],[1148.56,38.92],[1148.55,1.32],[1148.54,0.26],[1148.53,0.1]],[[1148.58,6.46],[1148.6,0.43],[1148.61,0.38],[1148.62,0.01],[1148.63,0.11]]]
["binance-futures","BNBUSDT",1759625540511,[[1148.56,21.24],[1148.55,4.34],[1148.54,4.5],[1148.51,4.59],[1148.5,6.62]],[[1148.57,8.2],[1148.58,7.54],[1148.59,0.04],[1148.6,0.02],[1148.62,0.03]]]
["binance-futures","BNBUSDT",1759625609033,[[1147.42,1.79],[1147.41,0.05],[1147.4,1.44],[1147.38,0.01],[1147.36,0.01]],[[1147.43,25.03],[1147.44,0.06],[1147.45,3.67],[1147.46,0.46],[1147.47,3.36]]]
["binance-futures","BNBUSDT",1759625652051,[[1148.06,14.01],[1148.05,4.47],[1148.04,9.54],[1148.03,0.44],[1148.0,0.01]],[[1148.07,15.29],[1148.08,0.04],[1148.09,0.02],[1148.1,0.01],[1148.13,1.55]]]
["binance-futures","BNBUSDT",1759625718456,[[1147.74,16.4],[1147.73,0.04],[1147.72,0.02],[1147.71,0.03],[1147.69,0.72]],[[1147.75,13.75],[1147.76,28.25],[1147.77,4.03],[1147.8,0.02],[1147.82,6.48]]]
["binance-futures","BNBUSDT",1759625759337,[[1146.86,2.14],[1146.85,0.28],[1146.84,0.04],[1146.83,0.46],[1146.74,1.15]],[[1146.87,14.89],[1146.88,0.02],[1146.89,0.34],[1146.9,1.69],[1146.91,5.4]]]
["binance-futures","BNBUSDT",1759625783595,[[1145.88,28.51],[1145.87,0.22],[1145.86,1.77],[1145.85,0.02]],[[1145.89,28.65],[1145.9,0.1],[1145.91,0.02],[1145.94,0.74],[1145.96,1.76]]]
["binance-futures","BNBUSDT",1759625846159,[[1146.79,26.84],[1146.78,1.47],[1146.77,0.04],[1146.76,2.88],[1146.75,0.01]],[[1146.8,24.26],[1146.81,0.04],[1146.82,0.48],[1146.83,0.55],[1146.84,0.01]]]
["binance-futures","BNBUSDT",1759625899372,[[1147.71,23.3],[1147.7,0.02],[1147.69,0.2],[1147.68,0.44],[1147.66,0.02]],[[1147.72,14.12],[1147.73,0.2],[1147.74,0.34],[1147.75,0.38],[1147.76,0.57]]]
["binance-futures","BNBUSDT",1759625916949,[[1148.08,17.95],[1148.07,10.26],[1148.06,10.47],[1148.05,3.73],[1148.03,18.63]],[[1148.09,10.54],[1148.1,0.02],[1148.12,0.03],[1148.15,1.34],[1148.16,2.09]]]
["binance-futures","BNBUSDT",1759625957808,[[1147.8,22.04],[1147.79,0.04],[1147.78,0.46],[1147.75,5.07],[1147.74,0.06]],[[1147.81,3.32],[1147.82,0.52],[1147.84,0.04],[1147.85,0.03],[1147.92,7.62]]]
["binance-futures","BNBUSDT",1759626034672,[[1147.14,28.93],[1147.13,1.06],[1147.12,3.83],[1147.11,0.17],[1147.1,3.94]],[[1147.15,37.27],[1147.16,2.16],[1147.17,0.02],[1147.18,0.46],[1147.19,9.5]]]
["binance-futures","BNBUSDT",1759626050448,[[1147.11,22.06],[1147.1,53.19],[1147.09,72.68],[1147.08,20.29],[1147.07,16.79]],[[1147.12,0.04],[1147.13,0.02],[1147.14,0.02],[1147.15,0.05],[1147.16,0.54]]]
["binance-futures","BNBUSDT",1759626115291,[[1147.66,14.04],[1147.65,0.07],[1147.64,1.84],[1147.61,11.56],[1147.47,0.74]],[[1147.67,16.28],[1147.68,3.21],[1147.69,0.93],[1147.7,10.69],[1147.71,0.77]]]
["binance-futures","BNBUSDT",1759626156533,[[1148.54,17.98],[1148.53,1.09],[1148.52,0.02],[1148.51,1.66],[1148.5,7.2]],[[1148.55,2.72],[1148.56,0.05],[1148.57,2.34],[1148.58,1.73],[1148.59,1.11]]]
["binance-futures","BNBUSDT",1759626225345,[[1148.13,0.68],[1148.12,0.02],[1148.11,0.02],[1148.1,0.66],[1148.07,0.06]],[[1148.14,50.68],[1148.15,44.25],[1148.16,35.45],[1148.17,0.99],[1148.18,0.67]]]
["binance-futures","BNBUSDT",1759626276921,[[1148.47,81.78],[1148.46,0.88],[1148.45,24.02],[1148.44,15.95],[1148.43,20.22]],[[1148.48,7.6],[1148.49,0.02],[1148.5,0.34],[1148.51,0.03],[1148.52,2.01]]]
["binance-futures","BNBUSDT",1759626299815,[[1148.4,6.57],[1148.39,2.33],[1148.38,7.61],[1148.34,3.37],[1148.32,9.39]],[[1148.41,31.53],[1148.42,0.2],[1148.43,0.47],[1148.44,0.32],[1148.45,0.7]]]
["binance-futures","BNBUSDT",1759626352838,[[1148.82,14.74],[1148.81,11.68],[1148.8,6.8],[1148.79,7.96],[1148.78,8.55]],[[1148.83,21.72],[1148.84,0.18],[1148.85,0.62],[1148.86,0.56],[1148.87,1.25]]]
["binance-futures","BNBUSDT",1759626378914,[[1148.33,16.29],[1148.32,0.04],[1148.31,0.27],[1148.3,1.04],[1148.29,6.93]],[[1148.34,12.82],[1148.35,10.97],[1148.36,7.82],[1148.37,7.8],[1148.4,0.05]]]
["binance-futures","BNBUSDT",1759626420970,[[1148.09,63.43],[1148.08,24.77],[1148.07,26.54],[1148.06,19.43],[1148.05,29.94]],[[1148.1,0.21],[1148.11,0.08],[1148.13,0.01],[1148.15,0.75],[1148.16,0.05]]]
["binance-futures","BNBUSDT",1759626464344,[[1148.14,21.17],[1148.13,3.34],[1148.12,10.29],[1148.11,0.36],[1148.1,1.14]],[[1148.15,7.75],[1148.16,0.33],[1148.17,0.04],[1148.18,0.47],[1148.19,7.77]]]
["binance-futures","BNBUSDT",1759626529973,[[1148.98,34.55],[1148.97,0.09],[1148.96,0.98],[1148.95,2.29],[1148.94,20.98]],[[1148.99,9.82],[1149.0,12.47],[1149.01,1.54],[1149.02,0.36],[1149.03,0.35]]]
["binance-futures","BNBUSDT",1759626585001,[[1149.3,34.41],[1149.29,1.77],[1149.28,7.29],[1149.27,0.01],[1149.26,0.38]],[[1149.31,4.18],[1149.32,0.04],[1149.33,0.02],[1149.34,0.02],[1149.35,0.6]]]
["binance-futures","BNBUSDT",1759626608972,[[1148.65,41.46],[1148.64,6.38],[1148.63,7.53],[1148.62,0.48],[1148.61,1.26]],[[1148.66,10.25],[1148.67,61.21],[1148.68,0.02],[1148.69,2.83],[1148.7,0.01]]]
["binance-futures","BNBUSDT",1759626654693,[[1149.3,45.19],[1149.29,1.24],[1149.28,0.22],[1149.27,0.06],[1149.26,4.24]],[[1149.31,18.99],[1149.32,0.05],[1149.33,2.04],[1149.34,0.51],[1149.35,0.23]]]
["binance-futures","BNBUSDT",1759626717400,[[1148.45,49.81],[1148.44,6.97],[1148.43,33.51],[1148.42,0.26],[1148.41,12.74]],[[1148.46,19.0],[1148.47,0.02],[1148.48,0.02],[1148.49,0.78],[1148.5,0.04]]]
["binance-futures","BNBUSDT",1759626760583,[[1148.25,21.29],[1148.24,1.04],[1148.23,4.84],[1148.22,0.08],[1148.21,0.61]],[[1148.26,0.78],[1148.27,0.48],[1148.28,0.03],[1148.29,0.05],[1148.3,0.05]]]
["binance-futures","BNBUSDT",1759626779092,[[1148.43,20.57],[1148.42,2.93],[1148.41,4.65],[1148.4,0.51],[1148.39,0.31]],[[1148.44,0.97],[1148.45,1.89],[1148.46,0.04],[1148.47,0.02],[1148.48,0.9]]]
["binance-futures","BNBUSDT",1759626824449,[[1148.52,13.63],[1148.51,0.05],[1148.5,1.75],[1148.48,0.59],[1148.45,1.99]],[[1148.53,13.17],[1148.54,0.26],[1148.55,0.8],[1148.56,0.3],[1148.57,0.32]]]
["binance-futures","BNBUSDT",1759626908593,[[1148.48,3.27],[1148.47,0.77],[1148.46,0.02],[1148.45,0.02],[1148.44,0.07]],[[1148.49,37.5],[1148.5,0.22],[1148.51,0.23],[1148.52,1.61],[1148.53,2.81]]]
["binance-futures","BNBUSDT",1759626953924,[[1148.11,1.23],[1148.1,0.33],[1148.08,0.09],[1148.07,0.02],[1148.04,0.01]],[[1148.12,27.98],[1148.13,6.58],[1148.14,5.44],[1148.15,4.5],[1148.16,3.51]]]
["binance-futures","BNBUSDT",1759626956210,[[1147.6,10.44],[1147.59,0.48],[1147.58,0.02],[1147.57,0.44],[1147.56,3.24]],[[1147.61,8.14],[1147.62,0.04],[1147.63,0.02],[1147.64,0.02],[1147.65,0.01]]]
["binance-futures","BNBUSDT",1759627013060,[[1147.19,9.46],[1147.18,3.25],[1147.17,0.07],[1147.16,1.89],[1147.15,0.25]],[[1147.2,13.25],[1147.21,1.13],[1147.22,3.75],[1147.23,0.12],[1147.24,1.09]]]
["binance-futures","BNBUSDT",1759627066480,[[1146.0,83.98],[1145.99,0.02],[1145.98,0.04],[1145.96,0.08],[1145.95,0.03]],[[1146.01,57.65],[1146.02,3.74],[1146.03,0.24],[1146.04,0.85],[1146.05,0.12]]]
["binance-futures","BNBUSDT",1759627138549,[[1145.5,19.18],[1145.49,6.51],[1145.48,4.43],[1145.47,6.17],[1145.45,1.09]],[[1145.51,3.49],[1145.52,0.02],[1145.53,1.27],[1145.55,0.05],[1145.56,10.05]]]
["binance-futures","BNBUSDT",1759627171252,[[1145.52,0.86],[1145.51,0.04],[1145.5,1.6],[1145.49,0.11],[1145.46,0.03]],[[1145.53,58.12],[1145.54,0.17],[1145.55,0.49],[1145.56,2.75],[1145.57,4.88]]]
["binance-futures","BNBUSDT",1759627205809,[[1146.05,48.21],[1146.04,11.95],[1146.03,3.69],[1146.02,11.76],[1146.01,5.09]],[[1146.06,3.56],[1146.07,31.18],[1146.08,0.02],[1146.09,0.02],[1146.1,0.02]]]
["binance-futures","BNBUSDT",1759627274352,[[1145.31,6.59],[1145.3,0.74],[1145.29,0.02],[1145.28,0.01],[1145.27,10.44]],[[1145.32,17.87],[1145.33,22.49],[1145.34,0.04],[1145.35,0.84],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1759627330091,[[1145.21,4.0],[1145.2,0.05],[1145.19,0.02],[1145.18,0.13],[1145.17,0.02]],[[1145.22,39.26],[1145.23,44.16],[1145.24,8.18],[1145.25,6.17],[1145.26,6.1]]]
["binance-futures","BNBUSDT",1759627339443,[[1144.76,49.42],[1144.75,37.87],[1144.74,25.77],[1144.73,0.02],[1144.72,5.03]],[[1144.77,0.83],[1144.78,0.02],[1144.79,0.02],[1144.8,0.05],[1144.81,0.02]]]
["binance-futures","BNBUSDT",1759627430010,[[1145.64,9.44],[1145.63,0.59],[1145.62,0.02],[1145.6,0.45],[1145.59,0.02]],[[1145.65,37.67],[1145.66,22.22],[1145.67,5.73],[1145.68,20.23],[1145.69,0.02]]]
["binance-futures","BNBUSDT",1759627468350,[[1146.03,12.74],[1146.02,0.13],[1146.01,2.35],[1146.0,0.02],[1145.98,4.39]],[[1146.04,50.83],[1146.05,18.9],[1146.06,1.14],[1146.07,0.98],[1146.08,0.47]]]
["binance-futures","BNBUSDT",1759627547471,[[1145.53,24.76],[1145.52,0.04],[1145.51,0.02],[1145.5,3.08],[1145.49,7.4]],[[1145.54,11.62],[1145.55,0.05],[1145.56,0.02],[1145.57,0.63],[1145.6,0.56]]]
["binance-futures","BNBUSDT",1759627558394,[[1145.35,29.66],[1145.34,63.69],[1145.32,10.12],[1145.31,26.33],[1145.3,17.12]],[[1145.36,3.77],[1145.37,0.01],[1145.38,0.77],[1145.4,1.37],[1145.42,1.65]]]
["binance-futures","BNBUSDT",1759627619431,[[1145.49,12.62],[1145.48,0.04],[1145.47,0.02],[1145.46,0.44],[1145.43,0.02]],[[1145.5,31.55],[1145.51,11.83],[1145.52,7.84],[1145.53,7.99],[1145.54,7.86]]]
["binance-futures","BNBUSDT",1759627685145,[[1146.17,22.06],[1146.16,14.14],[1146.15,12.16],[1146.14,4.11],[1146.13,5.4]],[[1146.18,1.75],[1146.19,0.13],[1146.2,1.33],[1146.21,2.5],[1146.22,0.9]]]
["binance-futures","BNBUSDT",1759627732334,[[1146.85,17.87],[1146.84,7.17],[1146.83,7.78],[1146.82,17.87],[1146.81,13.45]],[[1146.86,12.08],[1146.87,7.07],[1146.88,0.05],[1146.9,2.09],[1147.06,2.08]]]
["binance-futures","BNBUSDT",1759627770048,[[1146.98,29.2],[1146.97,7.78],[1146.96,13.82],[1146.95,19.0],[1146.91,24.43]],[[1146.99,8.16],[1147.0,0.17],[1147.01,0.57],[1147.02,3.11],[1147.03,0.04]]]
["binance-futures","BNBUSDT",1759627854027,[[1147.07,22.99],[1147.06,0.26],[1147.05,0.05],[1147.03,0.01],[1147.02,0.01]],[[1147.08,15.09],[1147.09,0.02],[1147.1,0.03],[1147.11,7.87],[1147.12,12.8]]]
["binance-futures","BNBUSDT",1759627928092,[[1146.33,16.61],[1146.32,0.95],[1146.31,0.24],[1146.3,0.63],[1146.29,4.6]],[[1146.34,25.09],[1146.35,0.05],[1146.36,0.02],[1146.39,3.26],[1146.4,0.02]]]
["binance-futures","BNBUSDT",1759627987672,[[1147.53,20.14],[1147.52,0.06],[1147.51,0.04],[1147.5,2.36],[1147.49,0.44]],[[1147.54,19.31],[1147.55,24.15],[1147.56,0.04],[1147.58,0.02],[1147.62,2.46]]]
["binance-futures","BNBUSDT",1759628009100,[[1147.83,1.17],[1147.82,0.04],[1147.81,0.04],[1147.8,3.26],[1147.77,0.01]],[[1147.84,54.65],[1147.85,0.02],[1147.86,5.56],[1147.87,0.81],[1147.9,3.17]]]
["binance-futures","BNBUSDT",1759628057787,[[1147.91,18.39],[1147.9,0.04],[1147.89,0.03],[1147.87,0.02],[1147.86,0.01]],[[1147.92,16.25],[1147.93,0.02],[1147.94,0.02],[1147.95,0.94],[1147.96,0.09]]]
["binance-futures","BNBUSDT",1759628146907,[[1148.83,4.31],[1148.82,0.1],[1148.81,0.14],[1148.8,0.09],[1148.77,5.52]],[[1148.84,19.69],[1148.85,3.93],[1148.86,4.19],[1148.87,0.15],[1148.88,0.17]]]
["binance-futures","BNBUSDT",1759628201483,[[1148.74,9.91],[1148.73,0.15],[1148.72,0.13],[1148.71,0.01],[1148.7,0.47]],[[1148.75,17.15],[1148.76,0.14],[1148.77,0.12],[1148.78,0.35],[1148.79,0.83]]]
["binance-futures","BNBUSDT",1759628229261,[[1149.21,5.92],[1149.2,0.48],[1149.19,4.49],[1149.18,2.38],[1149.17,0.01]],[[1149.22,6.1],[1149.23,0.35],[1149.24,0.04],[1149.25,0.03],[1149.26,3.12]]]
["binance-futures","BNBUSDT",1759628281508,[[1149.96,35.49],[1149.95,13.43],[1149.94,31.36],[1149.93,13.17],[1149.92,7.79]],[[1149.97,11.87],[1149.98,0.26],[1149.99,0.02],[1150.0,1.52],[1150.04,0.02]]]
["binance-futures","BNBUSDT",1759628323554,[[1150.42,29.1],[1150.41,5.86],[1150.4,4.18],[1150.39,5.4],[1150.38,7.52]],[[1150.43,1.28],[1150.44,0.05],[1150.45,0.03],[1150.46,1.18],[1150.47,5.86]]]
["binance-futures","BNBUSDT",1759628393767,[[1150.12,2.87],[1150.11,0.04],[1150.1,0.02],[1150.08,6.06],[1150.05,0.02]],[[1150.13,27.86],[1150.14,6.53],[1150.15,4.24],[1150.16,11.73],[1150.17,0.89]]]
["binance-futures","BNBUSDT",1759628411926,[[1149.82,3.79],[1149.81,0.07],[1149.8,21.4],[1149.67,0.02],[1149.65,5.52]],[[1149.83,58.21],[1149.84,0.11],[1149.85,3.39],[1149.86,26.11],[1149.87,36.98]]]
["binance-futures","BNBUSDT",1759628468065,[[1149.97,22.29],[1149.96,0.06],[1149.95,0.04],[1149.94,2.4],[1149.93,6.4]],[[1149.98,368.86],[1149.99,22.86],[1150.0,0.66],[1150.01,0.51],[1150.02,0.71]]]
["binance-futures","BNBUSDT",1759628539285,[[1149.64,66.4],[1149.63,19.59],[1149.62,7.81],[1149.61,7.85],[1149.6,1.78]],[[1149.65,28.28],[1149.66,0.04],[1149.67,0.02],[1149.69,0.01],[1149.7,4.15]]]
["binance-futures","BNBUSDT",1759628585237,[[1150.46,48.96],[1150.45,5.96],[1150.44,30.88],[1150.4,1.17],[1150.38,13.6]],[[1150.47,26.68],[1150.48,30.97],[1150.49,0.08],[1150.5,0.04],[1150.51,0.02]]]
["binance-futures","BNBUSDT",1759628640355,[[1150.57,42.82],[1150.56,27.45],[1150.55,12.65],[1150.54,16.51],[1150.53,15.03]],[[1150.58,11.53],[1150.59,0.05],[1150.6,0.04],[1150.61,1.71],[1150.62,0.03]]]
["binance-futures","BNBUSDT",1759628665908,[[1150.34,1.6],[1150.33,0.02]],[[1150.35,47.95],[1150.36,42.9],[1150.37,18.75],[1150.38,19.15],[1150.39,0.92]]]
["binance-futures","BNBUSDT",1759628725871,[[1150.1,24.89],[1150.09,5.42],[1150.08,5.44],[1150.07,5.84],[1150.05,0.01]],[[1150.11,16.47],[1150.12,0.08],[1150.13,0.49],[1150.14,0.24],[1150.15,3.21]]]
["binance-futures","BNBUSDT",1759628748377,[[1150.64,3.38],[1150.63,1.61],[1150.62,10.44],[1150.61,6.43],[1150.6,7.93]],[[1150.65,0.29],[1150.66,2.56],[1150.67,1.7],[1150.68,6.08],[1150.7,0.15]]]
["binance-futures","BNBUSDT",1759628791459,[[1150.73,36.86],[1150.72,0.68],[1150.71,15.56],[1150.7,6.22],[1150.69,10.4]],[[1150.74,9.2],[1150.75,0.03],[1150.76,0.04],[1150.78,0.05],[1150.81,0.71]]]
["binance-futures","BNBUSDT",1759628852449,[[1150.3,8.68],[1150.29,0.04],[1150.28,0.02],[1150.27,0.04],[1150.21,2.11]],[[1150.31,22.58],[1150.32,0.02],[1150.33,7.81],[1150.35,0.45],[1150.38,0.28]]]
["binance-futures","BNBUSDT",1759628909432,[[1150.75,59.39],[1150.74,38.53],[1150.73,51.64],[1150.71,1.09],[1150.7,17.63]],[[1150.76,1.03],[1150.78,0.05],[1150.8,0.91],[1150.81,0.03],[1150.82,0.05]]]
["binance-futures","BNBUSDT",1759628962881,[[1151.49,57.23],[1151.48,0.14],[1151.47,3.9],[1151.46,13.71],[1151.45,16.26]],[[1151.5,7.8],[1151.51,1.18],[1151.52,1.78],[1151.53,0.53],[1151.54,2.24]]]
["binance-futures","BNBUSDT",1759628977979,[[1151.62,74.48],[1151.61,3.84],[1151.6,23.98],[1151.59,0.47]],[[1151.63,19.17],[1151.64,0.94],[1151.65,3.33],[1151.66,0.06],[1151.67,0.29]]]
["binance-futures","BNBUSDT",1759629054246,[[1151.99,104.18],[1151.98,31.62],[1151.97,5.54],[1151.96,13.86],[1151.95,27.75]],[[1152.0,47.08],[1152.01,0.02],[1152.02,0.03],[1152.03,0.03],[1152.04,0.35]]]
["binance-futures","BNBUSDT",1759629087149,[[1152.8,40.4],[1152.79,4.04],[1152.78,38.64],[1152.77,25.09],[1152.76,5.55]],[[1152.81,1.89],[1152.82,0.02],[1152.83,1.76],[1152.84,3.02],[1152.85,0.01]]]
["binance-futures","BNBUSDT",1759629104508,[[1152.92,0.01],[1152.89,36.92],[1152.88,4.23],[1152.87,0.02],[1152.86,13.8]],[[1152.93,0.02],[1152.95,0.01],[1152.96,1.04],[1152.99,0.02],[1153.02,5.75]]]
["binance-futures","BNBUSDT",1759629157702,[[1152.99,1.92],[1152.98,0.02],[1152.97,0.04],[1152.96,0.09],[1152.94,6.81]],[[1153.0,17.11],[1153.01,2.89],[1153.02,4.07],[1153.03,3.69],[1153.04,0.15]]]
["binance-futures","BNBUSDT",1759629200924,[[1151.11,29.24],[1151.1,0.09],[1151.09,1.2],[1151.06,0.92]],[[1151.12,9.24],[1151.13,0.08],[1151.14,0.02],[1151.15,1.83],[1151.16,6.4]]]
["binance-futures","BNBUSDT",1759629221355,[[1151.09,20.68],[1151.08,0.02],[1151.07,0.02],[1151.05,0.9],[1150.95,0.02]],[[1151.1,23.72],[1151.11,18.74],[1151.12,17.35],[1151.13,9.37],[1151.14,26.36]]]
["binance-futures","BNBUSDT",1759629302272,[[1149.5,12.85],[1149.49,0.22],[1149.47,0.02],[1149.46,1.11],[1149.44,0.02]],[[1149.51,67.77],[1149.52,18.31],[1149.53,15.89],[1149.54,21.12],[1149.55,7.8]]]
["binance-futures","BNBUSDT",1759629320718,[[1149.97,4.03],[1149.96,0.02],[1149.95,0.35],[1149.94,0.03],[1149.93,0.25]],[[1149.98,17.25],[1149.99,4.01],[1150.0,3.16],[1150.01,0.06],[1150.02,0.02]]]
["binance-futures","BNBUSDT",1759629373470,[[1149.93,0.56],[1149.92,0.02],[1149.91,0.11],[1149.89,1.03],[1149.87,0.01]],[[1149.94,70.3],[1149.95,6.94],[1149.96,18.94],[1149.97,21.51],[1149.98,14.0]]]
["binance-futures","BNBUSDT",1759629431002,[[1149.26,1.45],[1149.25,1.09],[1149.24,0.02],[1149.23,1.09],[1149.22,1.35]],[[1149.27,37.23],[1149.28,0.16],[1149.29,0.33],[1149.3,1.32],[1149.31,3.34]]]
["binance-futures","BNBUSDT",1759629450426,[[1149.09,0.29],[1149.08,0.04],[1149.07,1.63],[1149.06,0.22],[1149.05,0.7]],[[1149.1,28.3],[1149.11,9.11],[1149.12,9.59],[1149.13,8.29],[1149.14,3.37]]]
["binance-futures","BNBUSDT",1759629519850,[[1149.97,37.1],[1149.96,0.03],[1149.95,5.03],[1149.94,0.5]],[[1149.98,22.37],[1149.99,0.04],[1150.0,0.07],[1150.01,3.95],[1150.03,3.58]]]
["binance-futures","BNBUSDT",1759629561741,[[1150.76,28.55],[1150.75,14.56],[1150.74,15.25],[1150.73,17.98],[1150.72,1.75]],[[1150.77,4.64],[1150.78,0.01],[1150.8,0.04],[1150.82,1.31],[1150.83,0.04]]]
["binance-futures","BNBUSDT",1759629617248,[[1150.3,17.48],[1150.29,2.2],[1150.28,0.02],[1150.27,0.09],[1150.26,0.01]],[[1150.31,32.65],[1150.32,2.58],[1150.33,0.21],[1150.34,2.02],[1150.35,0.16]]]
["binance-futures","BNBUSDT",1759629620756,[[1150.07,4.17],[1150.06,0.02],[1150.05,0.1],[1150.04,1.71],[1150.03,2.08]],[[1150.08,59.63],[1150.09,21.23],[1150.1,3.09],[1150.11,7.83],[1150.12,6.65]]]
["binance-futures","BNBUSDT",1759629685428,[[1149.29,17.85],[1149.28,0.59],[1149.27,1.13],[1149.26,0.21],[1149.24,0.01]],[[1149.3,20.77],[1149.31,3.39],[1149.32,9.04],[1149.33,0.49],[1149.34,3.7]]]
["binance-futures","BNBUSDT",1759629723967,[[1149.94,26.63],[1149.93,2.24],[1149.92,0.54],[1149.91,2.36],[1149.87,6.07]],[[1149.95,8.0],[1149.96,0.05],[1149.97,0.02],[1149.98,0.45],[1149.99,1.3]]]
["binance-futures","BNBUSDT",1759629755387,[[1150.05,11.22],[1150.04,0.22],[1150.03,10.44],[1150.02,0.02],[1150.0,10.41]],[[1150.06,13.45],[1150.07,0.04],[1150.08,3.01],[1150.09,11.73],[1150.1,0.04]]]
["binance-futures","BNBUSDT",1759629793911,[[1149.58,0.32],[1149.56,0.02],[1149.55,0.46],[1149.54,0.02],[1149.53,0.02]],[[1149.59,53.46],[1149.6,9.13],[1149.61,0.29],[1149.62,0.68],[1149.63,0.95]]]
["binance-futures","BNBUSDT",1759629841211,[[1150.01,19.83],[1150.0,5.67],[1149.99,2.4],[1149.97,0.95],[1149.96,0.93]],[[1150.02,16.76],[1150.03,0.04],[1150.04,0.05],[1150.05,0.69],[1150.06,0.1]]]
["binance-futures","BNBUSDT",1759629894672,[[1150.35,34.24],[1150.34,28.5],[1150.33,13.87],[1150.32,18.9],[1150.31,0.08]],[[1150.36,9.58],[1150.37,0.22],[1150.38,0.02],[1150.4,0.02],[1150.44,1.98]]]
["binance-futures","BNBUSDT",1759629909793,[[1150.35,34.6],[1150.34,3.13],[1150.33,0.02],[1150.32,0.01],[1150.31,0.46]],[[1150.36,8.32],[1150.37,1.22],[1150.38,0.02],[1150.4,1.11],[1150.43,6.65]]]
["binance-futures","BNBUSDT",1759629988508,[[1151.56,56.46],[1151.55,31.55],[1151.54,40.34],[1151.53,7.99],[1151.52,23.72]],[[1151.57,30.95],[1151.58,0.02],[1151.59,0.02],[1151.6,0.02],[1151.61,0.01]]]
["binance-futures","BNBUSDT",1759630031337,[[1151.8,53.59],[1151.79,33.66],[1151.78,9.9],[1151.77,7.77],[1151.76,9.87]],[[1151.81,1.43],[1151.82,0.02],[1151.84,0.02],[1151.85,0.01],[1151.88,0.01]]]
["binance-futures","BNBUSDT",1759630079435,[[1152.34,30.89],[1152.33,0.19],[1152.32,0.03],[1152.31,0.46],[1152.3,2.47]],[[1152.35,6.35],[1152.36,0.13],[1152.37,0.07],[1152.38,1.34],[1152.39,0.03]]]
["binance-futures","BNBUSDT",1759630144162,[[1153.04,20.81],[1153.03,1.53],[1153.02,20.9],[1153.01,37.01],[1153.0,0.02]],[[1153.05,18.81],[1153.06,0.04],[1153.07,0.03],[1153.08,1.51],[1153.09,4.19]]]
["binance-futures","BNBUSDT",1759630163678,[[1153.04,8.25],[1153.03,0.04],[1153.02,1.82],[1153.0,2.45]],[[1153.05,21.96],[1153.06,5.88],[1153.07,3.1],[1153.08,0.17],[1153.09,0.21]]]
["binance-futures","BNBUSDT",1759630207266,[[1152.8,1.46],[1152.79,0.04],[1152.78,0.02],[1152.77,3.92],[1152.73,0.02]],[[1152.81,41.3],[1152.82,0.02],[1152.83,0.04],[1152.84,1.99],[1152.85,3.61]]]
["binance-futures","BNBUSDT",1759630243513,[[1152.72,29.33],[1152.71,41.54],[1152.7,23.84],[1152.69,0.01],[1152.68,3.57]],[[1152.73,0.63],[1152.74,0.02],[1152.75,0.05],[1152.76,0.47],[1152.77,0.02]]]
["binance-futures","BNBUSDT",1759630320560,[[1153.32,60.98],[1153.31,1.79],[1153.3,3.7],[1153.29,0.22],[1153.28,8.45]],[[1153.33,8.3],[1153.34,2.1],[1153.35,0.08],[1153.36,1.85],[1153.37,1.2]]]
["binance-futures","BNBUSDT",1759630335496,[[1153.31,53.3],[1153.3,23.19],[1153.29,19.98],[1153.28,13.41],[1153.27,24.98]],[[1153.32,0.82],[1153.33,2.4],[1153.34,1.88],[1153.36,0.89],[1153.37,0.04]]]
["binance-futures","BNBUSDT",1759630402152,[[1153.4,46.27],[1153.39,10.47],[1153.38,3.58],[1153.37,0.61],[1153.35,0.01]],[[1153.41,1.48],[1153.42,0.46],[1153.43,2.91],[1153.44,0.78],[1153.45,17.19]]]
["binance-futures","BNBUSDT",1759630457462,[[1153.4,52.09],[1153.39,0.04],[1153.38,0.61],[1153.36,0.12],[1153.35,0.51]],[[1153.41,14.13],[1153.42,0.57],[1153.43,0.02],[1153.44,1.0],[1153.45,0.01]]]
["binance-futures","BNBUSDT",1759630522968,[[1154.25,41.51],[1154.24,12.44],[1154.23,13.49],[1154.22,14.38],[1154.21,11.64]],[[1154.26,13.1],[1154.27,0.05],[1154.28,0.14],[1154.29,0.27],[1154.3,3.0]]]
["binance-futures","BNBUSDT",1759630559412,[[1154.39,39.98],[1154.38,23.91],[1154.37,430.4],[1154.36,0.49],[1154.35,8.91]],[[1154.4,4.89],[1154.41,1.63],[1154.42,0.02],[1154.43,0.68],[1154.45,0.04]]]
["binance-futures","BNBUSDT",1759630583153,[[1154.5,12.54],[1154.49,4.93],[1154.48,4.51],[1154.47,3.99],[1154.46,10.44]],[[1154.51,8.11],[1154.52,13.35],[1154.53,0.09],[1154.54,0.4],[1154.55,0.26]]]
["binance-futures","BNBUSDT",1759630647701,[[1155.6,132.36],[1155.59,13.56],[1155.58,6.98],[1155.56,3.73],[1155.54,1.74]],[[1155.61,1.37],[1155.62,2.71],[1155.63,0.14],[1155.64,1.76],[1155.65,0.03]]]
["binance-futures","BNBUSDT",1759630668452,[[1155.09,0.21],[1155.08,0.04],[1155.06,1.2],[1155.05,0.22],[1155.04,0.04]],[[1155.1,141.67],[1155.11,12.36],[1155.12,5.92],[1155.13,15.7],[1155.14,10.65]]]
["binance-futures","BNBUSDT",1759630707028,[[1154.95,5.0],[1154.94,1.45],[1154.93,9.98],[1154.89,5.12],[1154.76,15.58]],[[1154.96,12.89],[1154.97,12.06],[1154.98,19.84],[1155.0,3.99],[1155.01,15.36]]]
["binance-futures","BNBUSDT",1759630782164,[[1154.75,46.67],[1154.74,13.32],[1154.73,13.84],[1154.72,10.53],[1154.71,0.02]],[[1154.76,4.63],[1154.77,0.44],[1154.78,0.02],[1154.79,0.05],[1154.8,0.04]]]
["binance-futures","BNBUSDT",1759630811597,[[1155.08,7.5],[1155.07,0.02],[1155.06,0.02],[1155.04,4.13],[1155.03,0.41]],[[1155.09,7.82],[1155.1,0.45],[1155.11,0.02],[1155.12,0.01],[1155.13,6.71]]]
["binance-futures","BNBUSDT",1759630827851,[[1155.53,21.98],[1155.52,0.04],[1155.51,8.57],[1155.5,1.42],[1155.49,3.72]],[[1155.54,3.86],[1155.55,0.44],[1155.56,0.08],[1155.57,0.35],[1155.58,0.05]]]
["binance-futures","BNBUSDT",1759630878720,[[1156.12,18.35],[1156.11,1.5],[1156.1,0.08],[1156.09,0.01],[1156.08,0.03]],[[1156.13,48.64],[1156.14,0.02],[1156.15,0.03],[1156.18,0.39],[1156.22,0.04]]]
["binance-futures","BNBUSDT",1759630927941,[[1156.67,17.29],[1156.66,0.02],[1156.65,6.11],[1156.64,1.74],[1156.62,3.35]],[[1156.68,7.06],[1156.69,2.21],[1156.7,1.26],[1156.73,1.08],[1156.74,7.04]]]
["binance-futures","BNBUSDT",1759630982192,[[1156.89,21.4],[1156.88,5.53],[1156.87,6.98],[1156.86,2.63],[1156.85,9.35]],[[1156.9,6.0],[1156.91,0.02],[1156.92,0.02],[1156.93,2.69],[1156.94,3.97]]]
["binance-futures","BNBUSDT",1759631015160,[[1157.13,52.13],[1157.12,0.11],[1157.11,1.35],[1157.1,0.44],[1157.09,0.12]],[[1157.14,39.66],[1157.15,7.84],[1157.16,19.1],[1157.17,2.45],[1157.18,5.93]]]
["binance-futures","BNBUSDT",1759631040725,[[1157.09,48.9],[1157.08,0.73],[1157.07,0.02],[1157.06,0.64],[1157.04,5.96]],[[1157.1,12.68],[1157.11,3.4],[1157.12,5.34],[1157.13,10.51],[1157.14,0.13]]]
["binance-futures","BNBUSDT",1759631092947,[[1156.77,11.62],[1156.76,0.06],[1156.75,1.06],[1156.74,0.01]],[[1156.78,98.19],[1156.79,12.15],[1156.8,0.04],[1156.81,1.07],[1156.82,8.04]]]
["binance-futures","BNBUSDT",1759631107491,[[1157.82,5.88],[1157.78,5.84],[1157.77,23.81],[1157.76,13.88],[1157.75,12.81]],[[1157.88,8.02],[1157.89,0.05],[1157.91,0.39],[1157.93,0.03],[1157.94,0.04]]]
["binance-futures","BNBUSDT",1759631150096,[[1157.62,50.32],[1157.61,12.2],[1157.6,0.49],[1157.58,17.47],[1157.57,6.99]],[[1157.63,4.38],[1157.64,0.06],[1157.65,1.42],[1157.66,0.03],[1157.67,0.02]]]
["binance-futures","BNBUSDT",1759631192610,[[1156.69,38.84],[1156.68,14.43],[1156.67,11.45],[1156.66,0.49],[1156.65,2.37]],[[1156.7,7.15],[1156.71,1.03],[1156.72,1.9],[1156.75,0.27],[1156.76,0.47]]]
["binance-futures","BNBUSDT",1759631238567,[[1157.89,0.02],[1157.88,0.96],[1157.86,0.01],[1157.76,0.03],[1157.75,0.03]],[[1157.9,44.74],[1157.91,56.6],[1157.92,0.02],[1157.93,4.13],[1157.94,0.09]]]
["binance-futures","BNBUSDT",1759631298126,[[1158.49,9.51],[1158.48,0.02],[1158.47,0.37],[1158.46,0.02],[1158.45,2.84]],[[1158.5,12.82],[1158.51,2.23],[1158.52,0.02],[1158.53,0.3],[1158.54,11.24]]]
["binance-futures","BNBUSDT",1759631338239,[[1158.35,6.38],[1158.34,0.02],[1158.33,2.37],[1158.32,0.02],[1158.31,0.44]],[[1158.36,17.63],[1158.37,4.07],[1158.38,2.3],[1158.39,0.05],[1158.4,2.85]]]
["binance-futures","BNBUSDT",1759631365261,[[1158.2,46.08],[1158.19,7.44],[1158.18,14.66],[1158.17,7.27],[1158.16,13.54]],[[1158.21,2.06],[1158.22,0.03],[1158.24,0.03],[1158.25,0.06],[1158.26,0.04]]]
["binance-futures","BNBUSDT",1759631403656,[[1159.47,8.09],[1159.46,4.21],[1159.45,0.38],[1159.44,3.19],[1159.43,0.78]],[[1159.48,16.14],[1159.49,0.02],[1159.5,0.03],[1159.52,3.53],[1159.53,4.31]]]
["binance-futures","BNBUSDT",1759631431303,[[1160.2,12.87],[1160.19,0.07],[1160.18,4.35],[1160.17,0.01],[1160.12,0.03]],[[1160.21,14.07],[1160.22,0.02],[1160.23,2.23],[1160.25,0.44],[1160.27,0.07]]]
["binance-futures","BNBUSDT",1759631450160,[[1160.99,51.85],[1160.98,15.66],[1160.96,6.31],[1160.95,14.43]],[[1161.0,122.52],[1161.07,0.1],[1161.17,0.45],[1161.19,0.02],[1161.2,8.79]]]
["binance-futures","BNBUSDT",1759631483237,[[1163.16,7.54],[1163.15,0.02],[1163.14,0.01],[1163.1,3.96],[1163.09,6.06]],[[1163.17,6.85],[1163.18,0.58],[1163.19,1.53],[1163.2,0.02],[1163.22,0.02]]]
["binance-futures","BNBUSDT",1759631535098,[[1163.82,3.35],[1163.8,0.03]],[[1163.83,6.57],[1163.85,1.38],[1163.98,11.05],[1163.99,0.07],[1164.0,24.62]]]
["binance-futures","BNBUSDT",1759631569016,[[1164.82,6.21],[1164.8,0.02],[1164.79,0.01],[1164.78,4.35],[1164.77,0.02]],[[1164.83,16.47],[1164.84,4.86],[1164.85,0.01],[1164.9,0.02],[1164.92,0.8]]]
["binance-futures","BNBUSDT",1759631602486,[[1163.89,15.94],[1163.88,0.02],[1163.87,3.91],[1163.86,5.36],[1163.85,4.31]],[[1163.9,7.28],[1163.91,0.02],[1163.92,0.98],[1163.93,5.04],[1163.99,0.02]]]
["binance-futures","BNBUSDT",1759631606837,[[1164.55,7.79],[1164.52,0.86],[1164.49,0.04],[1164.41,0.02],[1164.4,1.49]],[[1164.56,18.07],[1164.58,14.62],[1164.59,2.1],[1164.6,0.75],[1164.62,0.26]]]
["binance-futures","BNBUSDT",1759631647852,[[1164.24,0.78],[1164.17,0.02],[1164.15,1.6],[1164.14,2.16]],[[1164.25,38.12],[1164.26,16.9],[1164.27,10.6],[1164.28,4.31],[1164.29,11.77]]]
["binance-futures","BNBUSDT",1759631689942,[[1165.93,3.02],[1165.92,0.02],[1165.84,0.22],[1165.83,3.29],[1165.82,2.78]],[[1165.94,14.16],[1165.95,0.01],[1165.96,1.38],[1165.98,10.68],[1165.99,8.82]]]
["binance-futures","BNBUSDT",1759631709488,[[1163.81,6.09],[1163.8,0.01],[1163.77,0.02],[1163.76,0.01],[1163.69,0.02]],[[1163.82,17.75],[1163.83,0.38],[1163.85,0.38],[1163.87,6.49],[1163.88,43.37]]]
["binance-futures","BNBUSDT",1759631734822,[[1164.17,14.52],[1164.16,0.04],[1164.15,1.23],[1164.13,0.03],[1164.09,0.02]],[[1164.18,7.41],[1164.19,0.02],[1164.2,0.04],[1164.22,0.03],[1164.24,0.03]]]
["binance-futures","BNBUSDT",1759631778409,[[1164.34,19.67],[1164.33,5.0],[1164.29,6.3],[1164.28,17.18],[1164.21,5.15]],[[1164.35,29.75],[1164.36,0.08],[1164.39,0.02],[1164.4,0.05],[1164.41,0.1]]]
["binance-futures","BNBUSDT",1759631814362,[[1161.74,9.06],[1161.72,1.71],[1161.71,0.02],[1161.67,1.19],[1161.66,7.96]],[[1161.75,10.49],[1161.76,5.03],[1161.79,2.64],[1161.81,0.44],[1161.82,0.04]]]
["binance-futures","BNBUSDT",1759631824600,[[1162.12,2.8],[1162.1,21.56],[1162.09,22.3],[1162.06,3.13],[1162.05,6.4]],[[1162.17,0.27],[1162.19,0.22],[1162.2,0.75],[1162.24,1.07],[1162.25,3.37]]]
["binance-futures","BNBUSDT",1759631869708,[[1160.82,13.12],[1160.81,0.02],[1160.8,0.01],[1160.78,0.02],[1160.76,1.98]],[[1160.83,11.63],[1160.85,0.02],[1160.88,14.17],[1160.9,0.01],[1160.97,10.13]]]
["binance-futures","BNBUSDT",1759631895413,[[1161.16,11.47],[1161.15,0.04],[1161.14,0.02],[1161.09,1.81]],[[1161.17,14.11],[1161.18,0.02],[1161.19,0.04],[1161.2,0.02],[1161.21,4.21]]]
["binance-futures","BNBUSDT",1759631953264,[[1160.93,5.08],[1160.92,0.02],[1160.9,0.02],[1160.89,2.57],[1160.84,1.59]],[[1160.94,59.47],[1160.95,0.04],[1160.96,0.02],[1160.99,0.03],[1161.0,0.02]]]
["binance-futures","BNBUSDT",1759631990899,[[1160.48,14.32],[1160.47,0.14],[1160.4,69.15],[1160.35,4.13],[1160.34,0.29]],[[1160.49,49.18],[1160.5,28.99],[1160.51,0.95],[1160.52,2.01],[1160.58,2.07]]]
["binance-futures","BNBUSDT",1759632003208,[[1160.92,2.52],[1160.88,0.05],[1160.87,0.02],[1160.83,0.02],[1160.79,1.57]],[[1160.93,24.01],[1160.94,20.33],[1160.95,1.86],[1160.97,11.48],[1160.98,39.28]]]
["binance-futures","BNBUSDT",1759632048876,[[1158.99,0.78],[1158.96,0.02],[1158.95,10.17],[1158.94,10.06]],[[1159.0,14.87],[1159.01,0.02],[1159.02,2.46],[1159.03,1.14],[1159.05,0.03]]]
["binance-futures","BNBUSDT",1759632067327,[[1158.51,20.12],[1158.5,9.36],[1158.49,8.05],[1158.47,5.64],[1158.46,4.64]],[[1158.52,26.38],[1158.54,5.2],[1158.55,2.31],[1158.56,0.02],[1158.57,0.61]]]
["binance-futures","BNBUSDT",1759632096202,[[1157.47,17.9],[1157.45,3.04],[1157.44,12.72],[1157.43,1.0],[1157.42,0.01]],[[1157.48,6.5],[1157.49,2.2],[1157.5,2.25],[1157.52,0.65],[1157.54,11.74]]]
["binance-futures","BNBUSDT",1759632140938,[[1157.09,18.13],[1157.08,0.23],[1157.07,7.81],[1157.05,9.8],[1157.02,3.72]],[[1157.1,104.51],[1157.11,0.98],[1157.12,0.04],[1157.14,3.04],[1157.15,0.01]]]
["binance-futures","BNBUSDT",1759632182222,[[1156.76,8.72],[1156.75,0.02],[1156.74,0.51],[1156.72,0.1],[1156.7,0.02]],[[1156.77,19.42],[1156.78,0.03],[1156.79,3.63],[1156.8,25.94],[1156.81,11.43]]]
["binance-futures","BNBUSDT",1759632225066,[[1156.4,30.17],[1156.39,5.55],[1156.38,12.51],[1156.37,7.59],[1156.35,4.31]],[[1156.41,0.3],[1156.42,0.46],[1156.43,9.7],[1156.44,0.03],[1156.45,1.31]]]
["binance-futures","BNBUSDT",1759632237475,[[1157.15,17.34],[1157.14,0.02],[1157.13,8.46],[1157.12,0.08]],[[1157.16,3.51],[1157.2,1.57],[1157.21,4.58],[1157.22,5.86],[1157.26,0.02]]]
["binance-futures","BNBUSDT",1759632302972,[[1157.97,23.36],[1157.96,0.23],[1157.95,0.46],[1157.92,0.02],[1157.91,4.07]],[[1157.98,4.04],[1157.99,8.13],[1158.0,6.86],[1158.02,0.02],[1158.18,0.02]]]
["binance-futures","BNBUSDT",1759632328072,[[1158.61,0.88],[1158.6,0.05],[1158.57,0.21],[1158.56,2.49],[1158.52,2.07]],[[1158.62,31.05],[1158.63,0.46],[1158.64,0.02],[1158.66,6.11],[1158.68,1.68]]]
["binance-futures","BNBUSDT",1759632363865,[[1159.86,9.34],[1159.85,4.35],[1159.84,0.04],[1159.81,2.13],[1159.8,10.55]],[[1159.87,9.01],[1159.88,0.02],[1159.9,1.96],[1159.91,13.38],[1159.93,1.5]]]
["binance-futures","BNBUSDT",1759632380910,[[1160.41,7.27],[1160.4,0.02],[1160.39,0.18],[1160.37,2.17],[1160.36,1.7]],[[1160.42,0.44],[1160.43,1.7],[1160.44,4.84],[1160.45,8.06],[1160.46,3.21]]]
["binance-futures","BNBUSDT",1759632426007,[[1159.75,26.01],[1159.74,21.84],[1159.73,12.78],[1159.72,11.31],[1159.7,10.45]],[[1159.76,0.09],[1159.77,0.12],[1159.8,0.04],[1159.82,0.02],[1159.86,4.05]]]
["binance-futures","BNBUSDT",1759632465270,[[1159.95,16.59],[1159.93,1.91],[1159.92,2.55],[1159.86,0.01],[1159.77,6.03]],[[1159.96,0.46],[1159.97,5.0],[1160.0,0.02],[1160.01,0.44],[1160.05,0.05]]]
["binance-futures","BNBUSDT",1759632501240,[[1160.03,11.9],[1160.02,0.24],[1160.01,0.04],[1160.0,14.04],[1159.99,0.02]],[[1160.04,18.82],[1160.05,0.49],[1160.06,0.02],[1160.08,0.44],[1160.1,3.74]]]
["binance-futures","BNBUSDT",1759632532288,[[1158.78,65.15],[1158.73,0.02],[1158.71,0.26],[1158.69,2.6],[1158.66,4.93]],[[1158.79,62.51],[1158.8,0.02],[1158.81,4.62],[1158.82,9.02],[1158.83,12.48]]]
["binance-futures","BNBUSDT",1759632575668,[[1158.49,7.41],[1158.47,0.17],[1158.45,2.46],[1158.44,2.46],[1158.43,6.12]],[[1158.5,12.78],[1158.54,2.3],[1158.55,0.03],[1158.57,5.17],[1158.59,6.94]]]
["binance-futures","BNBUSDT",1759632622794,[[1160.52,31.46],[1160.51,2.3],[1160.5,0.01],[1160.49,5.44]],[[1160.53,32.93],[1160.54,0.02],[1160.55,0.07],[1160.56,4.39],[1160.57,29.28]]]
["binance-futures","BNBUSDT",1759632664909,[[1160.11,6.55],[1160.1,0.17],[1160.09,0.04],[1160.06,0.04],[1160.04,4.46]],[[1160.12,30.13],[1160.13,10.6],[1160.14,0.02],[1160.16,0.44],[1160.17,0.02]]]
["binance-futures","BNBUSDT",1759632700970,[],[[1158.7,71.16],[1158.71,0.02],[1158.72,0.27],[1158.73,4.91],[1158.74,0.26]]]
["binance-futures","BNBUSDT",1759632731955,[[1158.25,10.53],[1158.24,0.56],[1158.23,1.49],[1158.22,1.74],[1158.21,0.25]],[[1158.26,33.83],[1158.27,16.74],[1158.28,3.41],[1158.29,5.02],[1158.3,0.01]]]
["binance-futures","BNBUSDT",1759632773701,[[1157.73,1.6],[1157.72,0.15],[1157.71,0.01],[1157.7,1.37],[1157.68,0.21]],[[1157.74,27.44],[1157.75,0.14],[1157.77,0.44],[1157.78,4.33],[1157.79,3.76]]]
["binance-futures","BNBUSDT",1759632792345,[[1158.56,39.72],[1158.55,15.35],[1158.54,11.82],[1158.53,2.18],[1158.52,1.69]],[[1158.57,8.23],[1158.58,0.48],[1158.59,0.02],[1158.6,0.09],[1158.61,0.02]]]
["binance-futures","BNBUSDT",1759632842985,[[1160.18,45.89],[1160.17,9.6],[1160.16,0.02],[1160.14,13.68],[1160.13,18.71]],[[1160.19,7.14],[1160.2,0.09],[1160.22,0.19],[1160.24,0.01],[1160.25,0.02]]]
["binance-futures","BNBUSDT",1759632884417,[[1160.56,35.73],[1160.55,8.53],[1160.54,17.6],[1160.53,9.45],[1160.52,5.59]],[[1160.57,4.82],[1160.58,0.51],[1160.59,0.29],[1160.6,0.02],[1160.61,0.07]]]
["binance-futures","BNBUSDT",1759632920945,[[1161.19,14.36],[1161.18,0.2],[1161.17,0.02],[1161.16,1.25],[1161.15,0.64]],[[1161.2,17.43],[1161.21,9.69],[1161.22,0.02],[1161.24,0.02],[1161.26,0.05]]]
["binance-futures","BNBUSDT",1759632974337,[[1163.46,6.79],[1163.45,0.02],[1163.44,0.02],[1163.4,0.02],[1163.39,4.14]],[[1163.47,21.54],[1163.48,1.34],[1163.49,0.03],[1163.52,4.01],[1163.53,0.02]]]
["binance-futures","BNBUSDT",1759632987059,[[1163.67,0.84],[1163.66,0.04],[1163.65,0.02],[1163.64,0.02],[1163.63,0.02]],[[1163.68,39.24],[1163.69,5.26],[1163.7,0.04],[1163.72,1.79],[1163.73,3.98]]]
["binance-futures","BNBUSDT",1759633040057,[[1163.54,0.15]],[[1163.55,29.01],[1163.56,13.07],[1163.57,7.19],[1163.59,4.31],[1163.6,14.06]]]
["binance-futures","BNBUSDT",1759633076865,[[1164.06,36.89],[1164.05,0.02],[1164.04,0.23],[1164.03,2.86],[1164.02,11.25]],[[1164.07,4.5],[1164.08,13.73],[1164.09,0.04],[1164.1,4.34],[1164.13,4.31]]]
["binance-futures","BNBUSDT",1759633089700,[[1163.33,14.13],[1163.32,1.28],[1163.31,7.66],[1163.3,0.02],[1163.26,1.46]],[[1163.34,8.51],[1163.35,12.31],[1163.38,0.02],[1163.4,0.03],[1163.47,2.25]]]
["binance-futures","BNBUSDT",1759633128333,[[1163.21,15.42],[1163.2,5.46],[1163.19,3.72],[1163.18,4.29],[1163.14,0.01]],[[1163.22,0.84],[1163.25,0.21],[1163.27,5.2],[1163.28,0.35],[1163.3,0.01]]]
["binance-futures","BNBUSDT",1759633180023,[[1163.8,6.74],[1163.79,0.15],[1163.78,2.91],[1163.77,9.31],[1163.76,7.05]],[[1163.81,7.8],[1163.82,0.04],[1163.83,0.01],[1163.84,1.82],[1163.87,6.59]]]
["binance-futures","BNBUSDT",1759633228908,[[1164.51,77.09],[1164.5,50.21],[1164.49,28.06],[1164.48,5.31],[1164.47,15.59]],[[1164.52,13.27],[1164.53,0.04],[1164.55,0.01],[1164.62,0.02],[1164.77,5.85]]]
["binance-futures","BNBUSDT",1759633262865,[[1164.86,9.9],[1164.85,0.45],[1164.84,6.29],[1164.81,0.45],[1164.66,3.87]],[[1164.87,19.37],[1164.88,2.51],[1164.89,0.02],[1164.9,0.02],[1164.97,2.52]]]
["binance-futures","BNBUSDT",1759633275085,[[1164.04,3.44],[1164.03,0.07],[1164.02,0.03],[1164.0,0.22],[1163.99,4.82]],[[1164.05,89.09],[1164.06,16.83],[1164.09,0.02],[1164.1,0.01],[1164.14,0.64]]]
["binance-futures","BNBUSDT",1759633305096,[[1163.27,4.02],[1163.26,0.53],[1163.25,0.04],[1163.24,0.01],[1163.23,1.68]],[[1163.28,20.58],[1163.29,12.0],[1163.3,0.01],[1163.31,0.02],[1163.35,2.38]]]
["binance-futures","BNBUSDT",1759633357287,[[1162.65,13.56],[1162.6,1.42],[1162.59,4.58],[1162.57,4.59],[1162.56,5.97]],[[1162.66,12.99],[1162.68,0.02],[1162.69,1.95],[1162.7,3.22],[1162.71,4.31]]]
["binance-futures","BNBUSDT",1759633371012,[[1162.9,6.03],[1162.8,6.87],[1162.78,1.44],[1162.76,1.44],[1162.74,25.12]],[[1162.91,37.06],[1162.92,6.33],[1162.93,9.92],[1162.94,13.4],[1162.95,14.66]]]
["binance-futures","BNBUSDT",1759633427423,[[1162.88,6.79],[1162.87,1.2],[1162.86,0.44],[1162.81,5.66],[1162.79,0.74]],[[1162.89,22.27],[1162.9,0.03],[1162.93,1.83],[1162.94,3.51],[1162.95,4.23]]]
["binance-futures","BNBUSDT",1759633461351,[[1163.16,8.49],[1163.11,0.02],[1163.1,1.09],[1163.09,3.85],[1163.05,4.41]],[[1163.17,13.67],[1163.18,0.02],[1163.2,3.69],[1163.21,15.27],[1163.22,9.94]]]
["binance-futures","BNBUSDT",1759633509160,[[1163.75,11.68],[1163.74,10.31],[1163.73,5.72],[1163.71,0.01],[1163.7,2.28]],[[1163.76,22.93],[1163.77,24.99],[1163.78,0.86],[1163.8,0.04],[1163.82,0.01]]]
["binance-futures","BNBUSDT",1759633542383,[[1163.09,3.31],[1163.06,0.04],[1163.05,0.7],[1163.02,2.48]],[[1163.1,45.16],[1163.12,2.21],[1163.13,0.02],[1163.14,21.75],[1163.15,24.11]]]
["binance-futures","BNBUSDT",1759633558089,[[1163.23,7.33],[1163.18,0.03],[1163.16,0.02],[1163.14,0.02]],[[1163.24,48.75],[1163.25,0.82],[1163.26,29.21],[1163.27,12.96],[1163.28,5.81]]]
["binance-futures","BNBUSDT",1759633598636,[[1162.99,5.75],[1162.96,2.01],[1162.93,0.01],[1162.9,0.02],[1162.88,0.45]],[[1163.0,14.11],[1163.02,2.0],[1163.03,3.76],[1163.04,20.64],[1163.05,3.73]]]
["binance-futures","BNBUSDT",1759633629265,[[1164.54,13.85],[1164.53,0.28],[1164.51,0.02],[1164.5,0.45],[1164.49,3.49]],[[1164.55,9.95],[1164.56,0.04],[1164.57,0.02],[1164.6,0.02],[1164.62,0.01]]]
["binance-futures","BNBUSDT",1759633660941,[[1165.1,11.86],[1165.06,0.28],[1165.04,5.85],[1165.03,0.02],[1165.02,1.52]],[[1165.11,3.35],[1165.14,4.33],[1165.15,0.05],[1165.22,0.02],[1165.23,7.51]]]
["binance-futures","BNBUSDT",1759633697966,[[1165.57,2.9],[1165.56,0.03],[1165.55,0.07],[1165.54,0.02],[1165.53,0.04]],[[1165.58,20.59],[1165.59,0.02],[1165.6,0.04],[1165.62,0.57],[1165.63,4.68]]]
["binance-futures","BNBUSDT",1759633745794,[[1166.43,22.82],[1166.4,0.01],[1166.39,7.3],[1166.38,16.96],[1166.37,8.8]],[[1166.44,22.12],[1166.45,0.01],[1166.46,14.37],[1166.49,0.02],[1166.53,0.26]]]
["binance-futures","BNBUSDT",1759633798069,[[1165.9,8.29],[1165.89,0.15],[1165.86,0.01],[1165.85,2.81],[1165.83,0.01]],[[1165.91,11.2],[1165.94,2.72],[1165.97,11.42],[1165.98,2.72],[1165.99,2.72]]]
["binance-futures","BNBUSDT",1759633814585,[[1166.46,2.19],[1166.45,0.91],[1166.42,1.1],[1166.41,0.43],[1166.36,3.62]],[[1166.47,35.42],[1166.48,0.02],[1166.49,26.75],[1166.5,212.34],[1166.51,2.14]]]
["binance-futures","BNBUSDT",1759633851086,[[1165.75,12.75],[1165.73,4.68],[1165.72,1.72],[1165.71,8.6],[1165.69,0.09]],[[1165.76,20.11],[1165.78,10.56],[1165.79,16.15],[1165.8,0.08],[1165.83,3.83]]]
["binance-futures","BNBUSDT",1759633895674,[[1165.8,5.11],[1165.79,0.02],[1165.78,0.05],[1165.77,0.05],[1165.74,5.23]],[[1165.81,22.28],[1165.82,10.74],[1165.83,0.02],[1165.84,4.26],[1165.85,0.01]]]
["binance-futures","BNBUSDT",1759633948240,[[1165.74,33.37],[1165.73,1.14],[1165.72,5.17],[1165.71,0.04],[1165.7,2.02]],[[1165.75,126.18],[1165.76,33.24],[1165.77,0.02],[1165.78,0.43],[1165.79,0.4]]]
["binance-futures","BNBUSDT",1759633967238,[[1165.6,35.12],[1165.59,3.21],[1165.58,20.26],[1165.56,0.02],[1165.55,6.2]],[[1165.61,13.25],[1165.62,0.02],[1165.63,0.02],[1165.65,0.01],[1165.67,16.38]]]
["binance-futures","BNBUSDT",1759634012272,[[1165.68,15.78],[1165.67,2.67],[1165.66,3.85],[1165.65,0.03],[1165.64,0.74]],[[1165.69,10.22],[1165.7,0.05],[1165.71,0.02],[1165.72,0.08],[1165.73,23.34]]]
["binance-futures","BNBUSDT",1759634042913,[[1165.47,18.36],[1165.46,0.02],[1165.45,0.03],[1165.43,2.02],[1165.42,6.43]],[[1165.48,11.16],[1165.49,2.02],[1165.5,0.04],[1165.51,0.43],[1165.54,9.04]]]
["binance-futures","BNBUSDT",1759634077461,[[1163.67,17.89],[1163.66,0.02],[1163.65,0.02],[1163.64,6.78],[1163.63,2.96]],[[1163.68,8.12],[1163.7,0.03],[1163.71,2.67],[1163.72,0.64],[1163.73,13.09]]]
["binance-futures","BNBUSDT",1759634118753,[[1164.46,15.27],[1164.45,0.02],[1164.44,2.12],[1164.43,14.37],[1164.42,7.42]],[[1164.47,0.43],[1164.48,0.02],[1164.49,0.04],[1164.5,0.03],[1164.52,4.59]]]
["binance-futures","BNBUSDT",1759634165097,[[1165.07,2.61],[1165.06,0.02],[1165.05,0.02],[1165.04,1.31],[1165.03,0.01]],[[1165.08,69.77],[1165.09,37.04],[1165.1,0.72],[1165.11,17.5],[1165.12,14.72]]]
["binance-futures","BNBUSDT",1759634210205,[[1164.92,30.07],[1164.91,0.31],[1164.9,0.01],[1164.87,2.53],[1164.86,2.25]],[[1164.93,9.04],[1164.94,2.81],[1164.95,2.3],[1164.96,0.01],[1164.97,1.58]]]
["binance-futures","BNBUSDT",1759634264593,[[1166.6,0.62],[1166.58,3.13],[1166.52,2.61],[1166.46,14.44],[1166.4,19.92]],[[1166.66,79.67],[1166.67,34.51],[1166.68,21.02],[1166.69,8.85],[1166.7,0.27]]]
["binance-futures","BNBUSDT",1759634289752,[[1165.08,30.2],[1165.07,2.42],[1165.06,10.3],[1165.04,2.95],[1165.02,7.48]],[[1165.09,9.83],[1165.1,0.03],[1165.12,0.96],[1165.14,0.86],[1165.15,5.84]]]
["binance-futures","BNBUSDT",1759634315012,[[1164.25,10.42],[1164.24,0.03],[1164.21,1.0],[1164.19,6.93],[1164.17,4.0]],[[1164.26,7.99],[1164.28,2.09],[1164.3,0.01],[1164.32,4.38],[1164.34,2.25]]]
["binance-futures","BNBUSDT",1759634360981,[[1164.74,17.83],[1164.73,0.45],[1164.72,0.02],[1164.69,7.85],[1164.68,13.44]],[[1164.75,0.04],[1164.76,0.14],[1164.82,0.06],[1164.83,0.83],[1164.84,4.55]]]
["binance-futures","BNBUSDT",1759634375129,[[1164.89,10.79],[1164.88,0.04],[1164.87,2.53],[1164.86,5.0],[1164.85,0.57]],[[1164.9,10.8],[1164.91,0.02],[1164.92,0.05],[1164.93,0.01],[1164.94,0.33]]]
["binance-futures","BNBUSDT",1759634415344,[[1165.01,28.93],[1165.0,0.03],[1164.99,0.02],[1164.96,1.0],[1164.95,2.59]],[[1165.02,3.14],[1165.03,0.03],[1165.04,0.02],[1165.05,1.47],[1165.3,0.01]]]
["binance-futures","BNBUSDT",1759634468617,[[1166.19,25.47],[1166.18,0.03],[1166.17,1.81],[1166.16,0.01],[1166.15,2.74]],[[1166.2,23.0],[1166.21,1.28],[1166.22,0.02],[1166.24,0.11],[1166.27,6.75]]]
["binance-futures","BNBUSDT",1759634500068,[[1166.8,33.99],[1166.79,0.02],[1166.78,1.26],[1166.77,0.61],[1166.76,3.44]],[[1166.81,3.88],[1166.82,0.02],[1166.83,0.02],[1166.84,4.2],[1166.85,0.01]]]
["binance-futures","BNBUSDT",1759634561469,[[1167.12,0.96],[1167.11,0.45],[1167.1,0.26],[1167.09,0.02],[1167.08,0.21]],[[1167.13,13.38],[1167.14,0.02],[1167.15,3.2],[1167.16,5.38],[1167.17,0.81]]]
["binance-futures","BNBUSDT",1759634568692,[[1166.89,0.17],[1166.88,11.35],[1166.87,9.73],[1166.83,0.01],[1166.82,0.03]],[[1166.9,34.83],[1166.91,0.25],[1166.92,5.4],[1166.93,0.04],[1166.95,3.88]]]
["binance-futures","BNBUSDT",1759634624811,[[1167.1,19.38],[1167.09,0.69],[1167.08,0.35],[1167.06,0.01],[1167.05,1.66]],[[1167.11,14.65],[1167.12,24.7],[1167.13,2.73],[1167.15,0.01],[1167.17,3.06]]]
["binance-futures","BNBUSDT",1759634681609,[[1167.99,54.69],[1167.98,33.61],[1167.97,34.74],[1167.96,9.41],[1167.95,0.43]],[[1168.0,140.33],[1168.02,9.93],[1168.03,0.01],[1168.08,0.05],[1168.11,1.32]]]
["binance-futures","BNBUSDT",1759634710533,[[1168.2,17.37],[1168.19,0.02],[1168.18,0.02],[1168.16,0.25],[1168.15,0.02]],[[1168.25,1.75],[1168.26,3.85],[1168.27,8.69],[1168.28,9.74],[1168.3,0.05]]]
["binance-futures","BNBUSDT",1759634734545,[[1168.67,2.02],[1168.64,0.46],[1168.63,0.02],[1168.62,0.99],[1168.6,0.01]],[[1168.68,24.48],[1168.69,7.68],[1168.7,8.32],[1168.71,4.7],[1168.72,23.07]]]
["binance-futures","BNBUSDT",1759634787665,[[1167.92,33.16],[1167.91,0.83],[1167.9,5.4],[1167.89,16.35],[1167.88,0.81]],[[1167.93,12.58],[1167.94,0.17],[1167.95,1.2],[1167.96,0.01],[1167.98,0.03]]]
["binance-futures","BNBUSDT",1759634844307,[[1167.42,0.02],[1167.39,0.02],[1167.37,2.56],[1167.36,0.02],[1167.33,0.41]],[[1167.43,43.64],[1167.44,0.02],[1167.45,0.03],[1167.46,10.17],[1167.47,18.46]]]
["binance-futures","BNBUSDT",1759634848962,[[1167.02,21.74],[1167.01,2.23],[1167.0,3.79],[1166.98,0.71],[1166.97,2.35]],[[1167.03,19.41],[1167.04,0.02],[1167.05,0.03],[1167.06,5.81],[1167.07,14.14]]]
["binance-futures","BNBUSDT",1759634891248,[[1166.0,16.1],[1165.99,0.04],[1165.98,2.7],[1165.93,8.45],[1165.89,17.63]],[[1166.01,4.98],[1166.02,5.04],[1166.03,0.04],[1166.04,0.01],[1166.05,4.28]]]
["binance-futures","BNBUSDT",1759634934325,[[1165.26,0.51],[1165.24,0.02],[1165.21,1.43],[1165.2,0.43],[1165.15,0.2]],[[1165.27,54.91],[1165.28,2.2],[1165.29,1.56],[1165.3,26.1],[1165.31,16.81]]]
["binance-futures","BNBUSDT",1759635005768,[[1166.8,6.5],[1166.79,8.82],[1166.77,0.01],[1166.75,0.43],[1166.74,1.67]],[[1166.81,17.16],[1166.84,0.02],[1166.85,0.01],[1166.86,0.96],[1166.87,1.69]]]
["binance-futures","BNBUSDT",1759635046725,[[1167.99,3.91],[1167.98,0.01],[1167.95,0.7],[1167.94,1.35],[1167.93,0.26]],[[1168.0,14.82],[1168.01,4.65],[1168.02,0.02],[1168.08,2.31],[1168.09,4.08]]]
["binance-futures","BNBUSDT",1759635069641,[[1167.78,20.94],[1167.77,13.46],[1167.76,2.23],[1167.75,3.02],[1167.74,10.39]],[[1167.79,7.1],[1167.8,0.23],[1167.81,1.68],[1167.94,0.33],[1167.99,3.43]]]
["binance-futures","BNBUSDT",1759635114418,[[1167.21,12.9],[1167.19,0.01],[1167.18,1.91],[1167.16,1.08],[1167.01,1.31]],[[1167.22,17.06],[1167.24,1.54],[1167.25,5.01],[1167.27,0.02],[1167.29,5.25]]]
["binance-futures","BNBUSDT",1759635156842,[[1168.89,22.14],[1168.88,8.29],[1168.87,1.24],[1168.86,0.57],[1168.85,0.43]],[[1168.9,5.74],[1168.91,0.02],[1168.92,1.47],[1168.93,0.01],[1168.94,0.17]]]
["binance-futures","BNBUSDT",1759635194548,[[1169.23,7.61],[1169.22,0.04],[1169.21,0.24],[1169.2,0.02],[1169.18,4.94]],[[1169.24,18.9],[1169.25,0.03],[1169.26,0.68],[1169.28,5.64],[1169.29,5.95]]]
["binance-futures","BNBUSDT",1759635209951,[[1169.06,22.73],[1169.05,0.02],[1169.04,0.02],[1169.03,0.32],[1169.02,0.38]],[[1169.07,16.15],[1169.08,0.04],[1169.09,0.02],[1169.1,0.02],[1169.11,0.02]]]
["binance-futures","BNBUSDT",1759635264043,[[1169.5,16.58],[1169.49,0.03],[1169.46,0.01],[1169.45,0.02]],[[1169.51,21.4],[1169.53,13.39],[1169.54,6.41],[1169.55,30.59],[1169.56,5.7]]]
["binance-futures","BNBUSDT",1759635308149,[[1169.48,5.51],[1169.47,0.19],[1169.42,0.08],[1169.41,2.79]],[[1169.49,46.86],[1169.5,1.54],[1169.51,41.53],[1169.52,0.33],[1169.53,17.89]]]
["binance-futures","BNBUSDT",1759635350156,[[1167.52,5.46],[1167.5,0.7],[1167.48,5.12],[1167.44,24.04],[1167.42,6.12]],[[1167.53,37.8],[1167.54,8.05],[1167.55,5.39],[1167.56,0.32],[1167.69,0.03]]]
["binance-futures","BNBUSDT",1759635351352,[[1167.44,14.16],[1167.43,0.02],[1167.39,0.02],[1167.38,0.01],[1167.36,2.57]],[[1167.45,42.1],[1167.48,10.16],[1167.49,29.99],[1167.5,2.51],[1167.53,16.04]]]
["binance-futures","BNBUSDT",1759635416838,[[1167.33,1.0],[1167.31,1.73],[1167.29,0.04],[1167.26,5.76],[1167.25,2.91]],[[1167.34,22.26],[1167.35,9.92],[1167.36,9.32],[1167.37,0.64],[1167.38,9.64]]]
["binance-futures","BNBUSDT",1759635457208,[[1166.79,18.06],[1166.78,0.02],[1166.77,0.03],[1166.75,7.07],[1166.37,8.91]],[[1166.8,11.41],[1166.81,0.22],[1166.82,0.02],[1166.83,1.11],[1166.84,5.0]]]
["binance-futures","BNBUSDT",1759635478522,[[1166.62,1.05],[1166.61,0.01],[1166.58,0.02],[1166.56,4.11],[1166.5,7.66]],[[1166.63,48.27],[1166.64,3.34],[1166.65,20.63],[1166.66,28.94],[1166.67,42.85]]]
["binance-futures","BNBUSDT",1759635514510,[[1166.25,19.67],[1166.24,0.19],[1166.23,0.19],[1166.22,0.75],[1166.2,5.29]],[[1166.26,11.33],[1166.27,11.83],[1166.28,0.04],[1166.3,0.29],[1166.34,6.02]]]
["binance-futures","BNBUSDT",1759635569275,[[1167.16,32.78],[1167.15,0.11],[1167.14,0.02],[1167.12,0.73],[1167.1,10.5]],[[1167.17,4.93],[1167.18,9.96],[1167.19,0.02],[1167.2,0.03],[1167.21,0.04]]]
["binance-futures","BNBUSDT",1759635608210,[[1168.6,7.08],[1168.59,0.01],[1168.55,4.02],[1168.53,5.67],[1168.51,2.47]],[[1168.61,9.7],[1168.62,0.45],[1168.63,2.68],[1168.64,0.01],[1168.65,0.01]]]
["binance-futures","BNBUSDT",1759635626208,[[1169.09,182.63],[1169.08,0.9],[1169.07,0.03],[1168.97,0.3],[1168.95,1.71]],[[1169.1,55.81],[1169.11,0.93],[1169.12,5.71],[1169.13,19.32],[1169.14,12.83]]]
["binance-futures","BNBUSDT",1759635679225,[[1167.04,12.17],[1167.03,0.04],[1167.02,0.02],[1166.99,1.21],[1166.97,0.96]],[[1167.05,30.69],[1167.06,0.02],[1167.07,0.02],[1167.1,0.01],[1167.13,0.2]]]
["binance-futures","BNBUSDT",1759635706862,[[1166.79,28.7],[1166.78,0.02],[1166.77,0.03],[1166.74,1.24],[1166.73,16.74]],[[1166.8,7.53],[1166.81,0.02],[1166.82,0.03],[1166.84,1.2],[1166.85,4.55]]]
["binance-futures","BNBUSDT",1759635778594,[[1165.37,16.44],[1165.36,0.13],[1165.35,0.14],[1165.34,0.95],[1165.33,1.14]],[[1165.38,41.79],[1165.39,0.03],[1165.4,0.04],[1165.42,1.92],[1165.43,5.38]]]
["binance-futures","BNBUSDT",1759635791933,[[1165.3,24.67],[1165.29,0.22],[1165.28,0.05],[1165.27,35.26],[1165.26,0.21]],[[1165.31,18.2],[1165.32,1.07],[1165.33,0.05],[1165.34,10.58],[1165.35,0.01]]]
["binance-futures","BNBUSDT",1759635842307,[[1165.74,11.14],[1165.73,0.03],[1165.72,0.45],[1165.71,0.01],[1165.7,0.02]],[[1165.75,53.11],[1165.76,21.21],[1165.77,6.44],[1165.79,19.81],[1165.8,22.5]]]
["binance-futures","BNBUSDT",1759635902061,[[1166.01,9.71],[1166.0,3.81],[1165.99,3.79],[1165.95,5.47],[1165.93,1.83]],[[1166.02,16.63],[1166.03,5.94],[1166.04,0.02],[1166.05,0.01],[1166.06,2.71]]]
["binance-futures","BNBUSDT",1759635922832,[[1165.96,21.3],[1165.95,0.02],[1165.94,1.74],[1165.88,2.72],[1165.87,9.59]],[[1165.97,15.73],[1165.98,0.02],[1165.99,0.08],[1166.0,0.02],[1166.04,0.01]]]
["binance-futures","BNBUSDT",1759635970131,[[1165.51,17.34],[1165.5,7.13],[1165.49,0.02],[1165.48,1.37],[1165.47,2.76]],[[1165.52,32.27],[1165.53,0.02],[1165.54,0.02],[1165.55,1.31],[1165.56,0.04]]]
["binance-futures","BNBUSDT",1759636031884,[[1165.92,32.85],[1165.91,0.02],[1165.9,0.52],[1165.89,0.03],[1165.88,5.5]],[[1165.93,9.58],[1165.94,0.03],[1165.95,0.03],[1165.96,0.03],[1166.0,0.45]]]
["binance-futures","BNBUSDT",1759636083038,[[1164.94,10.96],[1164.93,1.09],[1164.92,0.02],[1164.9,0.01],[1164.85,0.21]],[[1164.95,28.17],[1164.96,3.83],[1164.97,3.9],[1164.98,0.44],[1164.99,0.03]]]
["binance-futures","BNBUSDT",1759636146174,[[1165.1,31.71],[1165.09,1.63],[1165.08,0.47],[1165.04,1.07],[1165.03,1.58]],[[1165.11,18.02],[1165.12,31.32],[1165.13,0.04],[1165.14,0.02],[1165.15,0.01]]]
["binance-futures","BNBUSDT",1759636162792,[[1165.63,60.73],[1165.62,0.02],[1165.61,7.71],[1165.6,0.01],[1165.59,0.14]],[[1165.64,12.37],[1165.65,0.03],[1165.66,0.02],[1165.68,2.75],[1165.69,11.14]]]
["binance-futures","BNBUSDT",1759636228497,[[1165.11,25.68],[1165.1,1.33],[1165.09,0.02],[1165.06,7.64],[1165.05,2.11]],[[1165.12,10.71],[1165.13,0.05],[1165.14,0.22],[1165.15,0.04],[1165.22,1.51]]]
["binance-futures","BNBUSDT",1759636267320,[[1165.31,4.32],[1165.3,0.18],[1165.29,0.03],[1165.28,0.13],[1165.27,0.02]],[[1165.32,81.64],[1165.33,29.71],[1165.34,0.02],[1165.35,0.01],[1165.36,1.69]]]
["binance-futures","BNBUSDT",1759636285334,[[1165.08,21.67],[1165.07,0.02],[1165.06,3.79],[1165.05,5.0],[1165.03,0.02]],[[1165.09,9.8],[1165.1,15.38],[1165.11,2.29],[1165.13,0.75],[1165.14,1.7]]]
["binance-futures","BNBUSDT",1759636330617,[[1165.0,41.06],[1164.99,1.2],[1164.98,1.77],[1164.97,0.39],[1164.95,5.79]],[[1165.01,70.47],[1165.02,43.13],[1165.03,0.02],[1165.04,0.4],[1165.05,0.01]]]
["binance-futures","BNBUSDT",1759636396908,[[1164.58,18.52],[1164.57,0.2],[1164.56,0.19],[1164.55,90.51],[1164.54,0.07]],[[1164.59,17.12],[1164.6,30.1],[1164.61,0.02],[1164.65,0.01],[1164.66,0.01]]]
["binance-futures","BNBUSDT",1759636443749,[[1163.83,54.64],[1163.82,0.03],[1163.81,0.28],[1163.8,0.02],[1163.79,8.55]],[[1163.84,0.77],[1163.86,0.19],[1163.87,0.01],[1163.88,0.01],[1163.94,0.18]]]
["binance-futures","BNBUSDT",1759636484638,[[1164.1,29.42],[1164.09,0.08],[1164.08,5.01],[1164.07,0.16],[1164.03,0.01]],[[1164.11,18.06],[1164.12,2.59],[1164.13,5.54],[1164.14,1.68],[1164.16,0.02]]]
["binance-futures","BNBUSDT",1759636522921,[[1163.66,23.61],[1163.65,0.24],[1163.64,3.11],[1163.63,0.08],[1163.62,2.53]],[[1163.67,12.57],[1163.68,0.02],[1163.69,0.05],[1163.7,1.71],[1163.71,1.37]]]
["binance-futures","BNBUSDT",1759636568417,[[1164.72,2.58],[1164.71,0.84],[1164.7,0.02],[1164.68,5.02],[1164.58,3.34]],[[1164.73,50.96],[1164.74,0.02],[1164.75,2.94],[1164.76,4.36],[1164.77,8.21]]]
["binance-futures","BNBUSDT",1759636636457,[[1163.92,35.89],[1163.91,17.01],[1163.9,8.4],[1163.88,3.79],[1163.86,1.77]],[[1163.93,11.38],[1163.94,0.02],[1163.95,0.03],[1163.97,5.92],[1163.98,8.87]]]
["binance-futures","BNBUSDT",1759636689164,[[1163.6,2.02],[1163.59,0.04],[1163.58,0.05],[1163.57,1.52],[1163.56,1.4]],[[1163.61,14.19],[1163.62,0.02],[1163.63,2.9],[1163.65,0.01],[1163.7,34.06]]]
["binance-futures","BNBUSDT",1759636725696,[[1163.09,20.77],[1163.08,0.02],[1163.07,16.65],[1163.06,13.7],[1163.05,4.37]],[[1163.1,12.17],[1163.12,0.04],[1163.13,0.03],[1163.14,0.03],[1163.15,0.01]]]
["binance-futures","BNBUSDT",1759636765709,[[1163.51,25.41],[1163.5,8.75],[1163.49,0.45],[1163.48,5.46],[1163.47,0.02]],[[1163.52,7.3],[1163.53,0.03],[1163.54,1.75],[1163.56,0.02],[1163.57,0.84]]]
["binance-futures","BNBUSDT",1759636820057,[[1163.95,12.02],[1163.93,0.02],[1163.92,0.02],[1163.91,0.03],[1163.89,3.37]],[[1163.96,18.38],[1163.97,3.38],[1163.98,6.22],[1163.99,17.53],[1164.0,76.42]]]
["binance-futures","BNBUSDT",1759636877631,[[1164.93,98.08],[1164.92,16.34],[1164.91,21.68],[1164.9,11.38],[1164.89,22.61]],[[1164.94,22.43],[1164.95,0.03],[1164.96,3.61],[1164.97,0.52],[1164.99,0.04]]]
["binance-futures","BNBUSDT",1759636892622,[[1165.7,2.98],[1165.69,0.02],[1165.68,62.59],[1165.67,0.03],[1165.66,1.64]],[[1165.71,34.14],[1165.72,10.88],[1165.73,14.19],[1165.74,18.81],[1165.75,19.35]]]
["binance-futures","BNBUSDT",1759636933977,[[1167.24,8.25],[1167.23,11.71],[1167.22,2.59],[1167.2,0.44],[1167.18,0.02]],[[1167.25,9.52],[1167.26,0.02],[1167.27,0.02],[1167.3,0.01],[1167.37,4.6]]]
["binance-futures","BNBUSDT",1759636965076,[[1168.24,34.38],[1168.23,0.02],[1168.22,3.07],[1168.21,7.5],[1168.13,4.63]],[[1168.25,4.35],[1168.27,0.32],[1168.28,1.05],[1168.29,0.02],[1168.3,0.01]]]
["binance-futures","BNBUSDT",1759637024030,[[1168.73,19.48],[1168.72,0.02],[1168.71,2.76],[1168.7,0.36],[1168.69,0.47]],[[1168.74,1.37],[1168.75,0.05],[1168.76,0.02],[1168.78,5.08],[1168.88,0.36]]]
["binance-futures","BNBUSDT",1759637037226,[[1168.27,0.31],[1168.26,0.02],[1168.24,0.02],[1168.23,0.58],[1168.22,0.02]],[[1168.28,45.99],[1168.29,63.08],[1168.3,11.03],[1168.32,2.6],[1168.35,6.93]]]
["binance-futures","BNBUSDT",1759637089173,[[1169.57,23.78],[1169.56,3.76],[1169.55,4.91],[1169.54,0.55],[1169.52,19.75]],[[1169.58,1.27],[1169.59,0.02],[1169.6,0.04],[1169.61,0.02],[1169.64,0.01]]]
["binance-futures","BNBUSDT",1759637132477,[[1170.98,33.0],[1170.97,5.87],[1170.96,5.4],[1170.95,60.0],[1170.94,0.58]],[[1170.99,1.43],[1171.0,0.02],[1171.03,0.06],[1171.04,0.69],[1171.1,0.02]]]
["binance-futures","BNBUSDT",1759637144523,[[1171.8,16.56],[1171.79,0.02],[1171.78,0.02],[1171.77,8.06],[1171.74,0.01]],[[1171.81,11.92],[1171.82,0.08],[1171.83,0.08],[1171.84,2.37],[1171.85,0.01]]]
["binance-futures","BNBUSDT",1759637178377,[[1171.3,25.5],[1171.29,5.4],[1171.28,18.48],[1171.26,0.57],[1171.25,8.24]],[[1171.31,4.48],[1171.32,0.03],[1171.33,0.05],[1171.34,1.25],[1171.35,0.02]]]
["binance-futures","BNBUSDT",1759637232601,[[1170.94,20.8],[1170.93,0.22],[1170.92,0.34],[1170.91,2.8],[1170.89,0.34]],[[1170.95,14.08],[1170.96,0.02],[1170.97,0.02],[1171.0,0.02],[1171.02,1.1]]]
["binance-futures","BNBUSDT",1759637287241,[[1169.74,22.72],[1169.73,0.02],[1169.72,0.02],[1169.69,1.45],[1169.63,2.45]],[[1169.75,10.64],[1169.76,0.02],[1169.77,1.22],[1169.79,0.01],[1169.8,0.06]]]
["binance-futures","BNBUSDT",1759637306100,[[1169.8,13.44],[1169.79,11.31],[1169.78,1.01],[1169.76,0.25],[1169.75,0.01]],[[1169.81,15.91],[1169.82,1.7],[1169.83,0.02],[1169.84,0.1],[1169.85,0.02]]]
["binance-futures","BNBUSDT",1759637347734,[[1169.6,69.79],[1169.59,4.34],[1169.58,2.51],[1169.57,3.66],[1169.56,19.98]],[[1169.61,7.84],[1169.62,0.22],[1169.63,0.01],[1169.65,0.03],[1169.68,0.02]]]
["binance-futures","BNBUSDT",1759637381478,[[1169.0,7.23],[1168.99,0.49],[1168.98,0.06],[1168.97,0.02],[1168.95,1.13]],[[1169.01,18.93],[1169.02,0.37],[1169.03,0.02],[1169.05,2.59],[1169.07,3.76]]]
["binance-futures","BNBUSDT",1759637453346,[[1168.33,28.92],[1168.32,3.91],[1168.31,0.88],[1168.27,0.1],[1168.2,8.51]],[[1168.34,28.29],[1168.35,4.15],[1168.36,2.77],[1168.38,0.05],[1168.39,0.11]]]
["binance-futures","BNBUSDT",1759637468867,[[1168.01,3.36],[1168.0,0.03],[1167.99,0.35],[1167.98,0.33],[1167.97,0.32]],[[1168.02,22.66],[1168.03,4.68],[1168.04,3.02],[1168.05,5.77],[1168.06,0.02]]]
["binance-futures","BNBUSDT",1759637532757,[[1168.2,0.57],[1168.17,0.14],[1168.11,0.01],[1168.1,0.35],[1168.08,4.01]],[[1168.21,64.19],[1168.22,17.51],[1168.23,24.35],[1168.24,2.89],[1168.25,0.01]]]
["binance-futures","BNBUSDT",1759637584362,[[1168.49,43.14],[1168.48,0.02],[1168.47,0.02],[1168.42,2.96],[1168.41,5.68]],[[1168.5,8.97],[1168.51,0.02],[1168.52,0.02],[1168.53,2.86],[1168.54,4.91]]]
["binance-futures","BNBUSDT",1759637650227,[[1168.56,52.52],[1168.55,0.02],[1168.54,0.82],[1168.53,0.03],[1168.52,0.64]],[[1168.57,0.59],[1168.58,2.21],[1168.59,0.02],[1168.6,5.18],[1168.62,5.0]]]
["binance-futures","BNBUSDT",1759637694684,[[1169.12,28.75],[1169.11,1.18],[1169.1,5.87],[1169.09,0.01],[1169.08,0.44]],[[1169.13,22.64],[1169.14,1.14],[1169.15,2.0],[1169.16,0.01],[1169.17,0.02]]]
["binance-futures","BNBUSDT",1759637719584,[[1169.45,46.08],[1169.44,1.8],[1169.43,5.4],[1169.42,14.09],[1169.41,11.63]],[[1169.46,72.05],[1169.47,0.02],[1169.48,0.08],[1169.5,1.68],[1169.52,0.03]]]
["binance-futures","BNBUSDT",1759637777825,[[1168.72,4.08],[1168.71,0.02],[1168.7,0.02],[1168.69,0.01],[1168.68,0.01]],[[1168.73,21.3],[1168.74,4.8],[1168.75,0.73],[1168.76,1.72],[1168.77,1.62]]]
["binance-futures","BNBUSDT",1759637794315,[[1169.07,22.33],[1169.06,9.26],[1169.05,0.02],[1169.01,8.01],[1169.0,9.45]],[[1169.08,14.38],[1169.09,0.04],[1169.1,0.1],[1169.12,0.02],[1169.13,2.85]]]
["binance-futures","BNBUSDT",1759637832818,[[1170.69,6.03],[1170.68,0.45],[1170.67,0.07],[1170.66,4.11],[1170.65,1.45]],[[1170.7,8.3],[1170.71,1.02],[1170.72,1.57],[1170.75,4.29],[1170.76,0.04]]]
["binance-futures","BNBUSDT",1759637880171,[[1170.57,33.74],[1170.56,11.25],[1170.55,0.03],[1170.54,1.09],[1170.53,0.14]],[[1170.58,4.97],[1170.59,0.02],[1170.6,0.04],[1170.65,1.2],[1170.66,1.79]]]
["binance-futures","BNBUSDT",1759637933756,[[1170.67,5.92],[1170.66,0.03],[1170.65,0.03],[1170.63,0.01],[1170.62,0.32]],[[1170.68,49.61],[1170.69,3.68],[1170.7,0.03],[1170.72,0.21],[1170.73,5.99]]]
["binance-futures","BNBUSDT",1759638001197,[[1171.77,10.59],[1171.76,0.78],[1171.75,0.02],[1171.73,2.39],[1171.72,2.92]],[[1171.78,23.73],[1171.79,1.22],[1171.8,3.13],[1171.81,12.47],[1171.83,1.72]]]
["binance-futures","BNBUSDT",1759638004191,[[1171.76,4.84],[1171.74,0.64],[1171.73,0.02],[1171.72,2.37],[1171.67,3.37]],[[1171.77,28.92],[1171.78,7.95],[1171.79,3.56],[1171.8,8.41],[1171.81,12.47]]]
["binance-futures","BNBUSDT",1759638073446,[[1170.09,25.29],[1170.08,0.9],[1170.07,0.03],[1170.06,0.66],[1170.04,0.61]],[[1170.1,15.77],[1170.11,0.02],[1170.12,6.34],[1170.13,4.95],[1170.14,4.3]]]
["binance-futures","BNBUSDT",1759638109919,[[1170.61,28.1],[1170.6,1.56],[1170.59,4.54],[1170.58,4.73],[1170.56,4.97]],[[1170.62,8.55],[1170.63,1.59],[1170.64,0.07],[1170.65,0.01],[1170.66,5.47]]]
["binance-futures","BNBUSDT",1759638156807,[[1170.62,47.62],[1170.61,0.03],[1170.6,0.05],[1170.59,0.02],[1170.58,0.87]],[[1170.63,26.24],[1170.64,0.31],[1170.65,0.32],[1170.68,2.03],[1170.71,0.43]]]
["binance-futures","BNBUSDT",1759638185562,[[1171.32,11.33],[1171.31,0.02],[1171.3,0.02],[1171.28,0.3],[1171.27,5.31]],[[1171.33,13.52],[1171.34,0.02],[1171.35,2.47],[1171.37,0.58],[1171.38,1.13]]]
["binance-futures","BNBUSDT",1759638230744,[[1170.85,15.17],[1170.84,0.03],[1170.83,0.02],[1170.82,0.7],[1170.81,0.01]],[[1170.86,30.78],[1170.87,0.02],[1170.88,6.62],[1170.9,0.01],[1170.93,0.01]]]
["binance-futures","BNBUSDT",1759638303946,[[1172.99,16.89],[1172.96,0.02],[1172.95,0.02],[1172.93,5.24],[1172.91,6.17]],[[1173.0,54.43],[1173.01,0.05],[1173.02,0.08],[1173.04,1.44],[1173.05,0.06]]]
["binance-futures","BNBUSDT",1759638307516,[[1173.1,113.63],[1173.08,0.02],[1173.07,0.02],[1173.05,0.12],[1173.04,0.01]],[[1173.11,19.29],[1173.12,0.26],[1173.13,2.22],[1173.14,1.76],[1173.15,9.19]]]
["binance-futures","BNBUSDT",1759638352016,[[1172.82,19.74],[1172.81,0.45],[1172.8,0.03],[1172.79,0.01],[1172.78,0.02]],[[1172.83,28.02],[1172.84,0.02],[1172.85,0.03],[1172.89,2.98],[1172.9,2.63]]]
["binance-futures","BNBUSDT",1759638395377,[[1173.62,19.78],[1173.61,0.12],[1173.6,0.04],[1173.59,0.01],[1173.58,2.58]],[[1173.63,7.41],[1173.64,2.55],[1173.65,0.03],[1173.68,1.0],[1173.72,0.02]]]
["binance-futures","BNBUSDT",1759638442326,[[1174.66,15.91],[1174.65,0.02],[1174.64,0.02],[1174.62,1.31],[1174.6,10.39]],[[1174.67,14.71],[1174.68,3.06],[1174.69,4.83],[1174.7,0.01],[1174.71,2.6]]]
["binance-futures","BNBUSDT",1759638494267,[[1173.91,24.27],[1173.9,0.06],[1173.89,0.02],[1173.88,0.7],[1173.87,0.87]],[[1173.92,7.84],[1173.93,0.03],[1173.94,0.02],[1173.95,0.01],[1174.01,0.02]]]
["binance-futures","BNBUSDT",1759638526180,[[1173.8,18.91],[1173.79,0.02],[1173.78,1.25],[1173.77,0.43],[1173.76,2.76]],[[1173.81,53.64],[1173.82,4.37],[1173.83,2.91],[1173.84,4.3],[1173.85,0.65]]]
["binance-futures","BNBUSDT",1759638560298,[[1172.93,10.2],[1172.92,0.02],[1172.91,5.02],[1172.88,1.28],[1172.87,3.51]],[[1172.94,22.38],[1172.95,0.03],[1172.96,0.02],[1172.97,0.04],[1173.0,0.03]]]
["binance-futures","BNBUSDT",1759638619896,[[1171.0,17.19],[1170.99,0.04],[1170.98,0.87],[1170.96,0.01],[1170.95,3.11]],[[1171.01,15.31],[1171.02,0.02],[1171.03,0.02],[1171.04,0.02],[1171.05,2.0]]]
["binance-futures","BNBUSDT",1759638665542,[[1172.73,34.11],[1172.72,0.02],[1172.71,0.47],[1172.7,5.69],[1172.69,3.1]],[[1172.74,12.75],[1172.75,0.03],[1172.76,0.02],[1172.77,0.01],[1172.78,0.06]]]
["binance-futures","BNBUSDT",1759638672341,[[1172.63,2.21],[1172.62,0.02],[1172.61,0.02],[1172.57,0.02],[1172.56,0.02]],[[1172.64,13.38],[1172.65,0.03],[1172.66,2.12],[1172.67,2.21],[1172.68,0.01]]]
["binance-futures","BNBUSDT",1759638731314,[[1173.11,16.28],[1173.1,0.06],[1173.09,0.02],[1173.08,1.0],[1173.07,5.7]],[[1173.12,16.28],[1173.13,0.04],[1173.14,4.55],[1173.15,0.03],[1173.16,1.18]]]
["binance-futures","BNBUSDT",1759638762674,[[1174.21,76.05],[1174.2,3.15],[1174.19,0.92],[1174.18,2.54],[1174.16,2.76]],[[1174.22,2.74],[1174.25,0.03],[1174.26,0.08],[1174.28,1.75],[1174.3,12.66]]]
["binance-futures","BNBUSDT",1759638835108,[[1174.26,32.17],[1174.25,2.39],[1174.24,0.02],[1174.22,3.09],[1174.2,3.17]],[[1174.27,1.5],[1174.28,2.94],[1174.3,0.03],[1174.31,0.02],[1174.32,3.77]]]
["binance-futures","BNBUSDT",1759638837350,[[1174.26,13.52],[1174.25,2.15],[1174.24,0.02],[1174.22,2.53],[1164.87,3.52]],[[1174.27,13.19],[1174.28,0.08],[1174.29,0.29],[1174.3,0.01],[1174.39,0.61]]]
["binance-futures","BNBUSDT",1759638887529,[[1176.37,8.48],[1176.36,0.01],[1176.35,0.44],[1176.34,0.01],[1176.28,52.6]],[[1176.38,34.43],[1176.39,0.02],[1176.4,0.35],[1176.45,11.92],[1176.46,19.19]]]
["binance-futures","BNBUSDT",1759638940286,[[1176.83,14.75],[1176.82,0.01],[1176.81,3.78],[1176.8,0.02],[1176.78,5.68]],[[1176.84,8.41],[1176.85,0.01],[1176.86,1.46],[1176.89,11.88],[1176.9,9.4]]]
["binance-futures","BNBUSDT",1759638969908,[[1176.28,21.17],[1176.27,13.8],[1176.26,3.8],[1176.25,0.01],[1176.24,0.1]],[[1176.29,41.95],[1176.3,7.79],[1176.31,8.21],[1176.32,7.77],[1176.33,7.77]]]
["binance-futures","BNBUSDT",1759638996738,[[1176.65,14.75],[1176.64,8.75],[1176.63,3.4],[1176.62,3.9],[1176.61,1.91]],[[1176.66,12.31],[1176.67,0.01],[1176.68,0.08],[1176.7,7.64],[1176.71,2.0]]]
["binance-futures","BNBUSDT",1759639047092,[[1177.53,3.98],[1177.52,0.01],[1177.51,0.01],[1177.5,0.26],[1177.48,0.28]],[[1177.54,57.19],[1177.55,190.82],[1177.56,3.8],[1177.6,0.89],[1177.66,0.17]]]
["binance-futures","BNBUSDT",1759639091179,[[1178.17,23.48],[1178.16,25.67],[1178.14,4.23],[1178.13,2.69],[1178.11,2.25]],[[1178.18,5.91],[1178.2,0.01],[1178.23,0.43],[1178.25,0.8],[1178.26,0.85]]]
["binance-futures","BNBUSDT",1759639098560,[[1178.8,6.2],[1178.79,5.65],[1178.77,0.04],[1178.76,0.01],[1178.75,1.45]],[[1178.81,0.7],[1178.82,0.01],[1178.84,1.16],[1178.85,0.01],[1178.86,0.26]]]
["binance-futures","BNBUSDT",1759639146808,[[1178.76,49.94],[1178.75,45.53],[1178.74,23.28],[1178.73,6.06],[1178.72,8.51]],[[1178.77,3.34],[1178.78,0.01],[1178.79,0.01],[1178.8,0.42],[1178.82,0.01]]]
["binance-futures","BNBUSDT",1759639171088,[[1179.06,18.21],[1179.05,0.94],[1179.04,3.9],[1179.03,2.4],[1179.02,3.9]],[[1179.07,0.33],[1179.09,0.02],[1179.11,2.28],[1179.12,0.01],[1179.13,0.02]]]
["binance-futures","BNBUSDT",1759639233214,[],[[1179.1,23.12],[1179.11,5.25],[1179.12,0.44],[1179.15,1.18],[1179.16,0.2]]]
["binance-futures","BNBUSDT",1759639273423,[[1179.29,31.68],[1179.26,0.82],[1179.25,0.79],[1179.23,2.61],[1179.22,42.43]],[[1179.3,1.52],[1179.34,0.01],[1179.36,0.58],[1179.38,2.15],[1179.39,4.93]]]
["binance-futures","BNBUSDT",1759639295017,[[1179.51,16.61],[1179.5,0.04],[1179.49,2.74],[1179.48,34.74],[1179.46,0.26]],[[1179.52,13.91],[1179.53,0.4],[1179.54,0.07],[1179.55,0.01],[1179.57,0.04]]]
["binance-futures","BNBUSDT",1759639346917,[[1180.19,17.42],[1180.18,0.01],[1180.17,0.01],[1180.15,1.07],[1180.14,5.97]],[[1180.2,197.51],[1180.21,5.45],[1180.22,0.01],[1180.25,0.01],[1180.26,0.01]]]
["binance-futures","BNBUSDT",1759639385209,[[1180.3,9.05],[1180.29,0.01],[1180.28,5.06],[1180.25,0.01]],[[1180.31,22.23],[1180.32,1.47],[1180.33,11.4],[1180.35,2.14],[1180.37,0.44]]]
["binance-futures","BNBUSDT",1759639422028,[[1179.64,9.27],[1179.63,0.01],[1179.62,0.01],[1179.6,6.24],[1179.58,0.43]],[[1179.65,22.3],[1179.66,0.01],[1179.67,0.01],[1179.69,0.01],[1179.7,0.05]]]
["binance-futures","BNBUSDT",1759639441510,[[1179.44,12.5],[1179.43,0.01],[1179.42,0.02],[1179.4,0.01],[1179.36,1.67]],[[1179.45,39.33],[1179.46,8.41],[1179.47,53.15],[1179.48,0.1],[1179.49,0.01]]]
["binance-futures","BNBUSDT",1759639495611,[[1178.98,12.83],[1178.97,2.57],[1178.93,5.0]],[[1178.99,51.45],[1179.0,30.16],[1179.01,10.34],[1179.02,7.78],[1179.03,9.37]]]
["binance-futures","BNBUSDT",1759639548555,[[1179.01,12.53],[1179.0,0.05],[1178.99,0.01],[1178.98,0.01],[1178.97,1.71]],[[1179.02,19.45],[1179.03,14.46],[1179.04,12.78],[1179.05,7.82],[1179.06,0.03]]]
["binance-futures","BNBUSDT",1759639582478,[[1180.92,0.01],[1180.87,7.08],[1180.85,8.17],[1180.7,7.52],[1180.69,0.43]],[[1181.08,2.35],[1181.09,11.54],[1181.1,20.82],[1181.11,12.44],[1181.12,24.6]]]
["binance-futures","BNBUSDT",1759639612238,[[1181.83,4.3],[1181.79,9.25],[1181.78,9.39],[1181.73,0.01],[1181.71,0.02]],[[1181.95,0.03],[1181.99,2.56],[1182.0,27.03],[1182.03,0.43],[1182.06,0.22]]]
["binance-futures","BNBUSDT",1759639637304,[[1182.11,6.84],[1182.1,18.53],[1182.06,0.01],[1182.03,0.2],[1182.02,4.37]],[[1182.12,15.13],[1182.13,1.21],[1182.14,2.97],[1182.15,0.02],[1182.18,0.44]]]
["binance-futures","BNBUSDT",1759639670260,[[1183.65,33.32],[1183.64,18.69],[1183.63,4.15],[1183.62,20.87],[1183.61,10.21]],[[1183.67,0.02],[1183.68,0.12],[1183.7,0.22],[1183.71,0.11],[1183.72,1.47]]]
["binance-futures","BNBUSDT",1759639683232,[[1182.5,4.08],[1182.49,15.42],[1182.48,18.4],[1182.47,41.89],[1182.45,5.73]],[[1182.51,0.01],[1182.55,0.02],[1182.58,0.12],[1182.6,2.35],[1182.7,0.01]]]
["binance-futures","BNBUSDT",1759639714813,[[1182.49,14.76],[1182.48,2.25],[1182.46,0.24],[1182.42,4.5],[1182.39,0.04]],[[1182.5,11.25],[1182.56,12.01],[1182.57,5.19],[1182.58,11.45],[1182.59,18.61]]]
["binance-futures","BNBUSDT",1759639757676,[[1181.23,3.44],[1181.22,1.04],[1181.2,6.8],[1181.16,1.48],[1180.77,28.38]],[[1181.24,9.98],[1181.25,0.01],[1181.3,0.01],[1181.31,1.03],[1181.32,0.02]]]
["binance-futures","BNBUSDT",1759639786233,[[1182.19,13.66],[1182.14,0.7],[1182.12,0.16],[1182.1,0.01],[1182.09,1.36]],[[1182.2,15.13],[1182.21,0.02],[1182.22,5.0],[1182.25,0.01],[1182.28,0.79]]]
["binance-futures","BNBUSDT",1759639835280,[[1182.83,9.11],[1182.82,0.5],[1182.8,0.02],[1182.53,4.9]],[[1182.84,23.93],[1182.85,0.01],[1182.87,3.5],[1182.89,0.02],[1182.91,0.1]]]
["binance-futures","BNBUSDT",1759639847184,[[1183.02,32.15],[1183.01,0.56],[1183.0,1.34],[1182.99,6.57],[1182.96,7.97]],[[1183.03,0.08],[1183.05,0.01],[1183.1,0.01],[1183.12,0.02],[1183.13,0.01]]]
["binance-futures","BNBUSDT",1759639893111,[[1183.76,0.85],[1183.74,5.0],[1183.71,0.01],[1183.69,0.02],[1183.65,3.27]],[[1183.77,15.12],[1183.78,2.57],[1183.79,1.25],[1183.8,0.02],[1183.81,1.24]]]
["binance-futures","BNBUSDT",1759639926246,[[1185.03,22.11],[1185.02,6.02],[1185.01,2.55],[1185.0,2.55],[1184.95,1.98]],[[1185.04,12.5],[1185.05,0.03],[1185.09,0.74],[1185.1,3.44],[1185.12,1.0]]]
["binance-futures","BNBUSDT",1759639938245,[[1184.71,35.24],[1184.7,29.75],[1184.66,0.21],[1184.62,1.51]],[[1184.72,2.08],[1184.75,0.01],[1184.77,3.0],[1184.85,0.71],[1185.02,2.77]]]
["binance-futures","BNBUSDT",1759639972339,[[1185.63,22.78],[1185.62,19.8],[1185.61,15.09],[1185.6,15.53],[1185.59,20.65]],[[1185.64,44.56],[1185.65,0.01],[1185.69,12.18],[1185.7,2.78],[1185.72,1.1]]]
["binance-futures","BNBUSDT",1759640017732,[[1185.12,6.51],[1185.07,1.04],[1185.0,3.82],[1184.99,4.15],[1184.98,3.61]],[[1185.13,11.89],[1185.15,9.14],[1185.17,8.51],[1185.2,11.21],[1185.21,9.76]]]
["binance-futures","BNBUSDT",1759640064832,[[1185.31,12.36],[1185.3,0.13],[1185.29,0.01],[1185.25,0.02],[1185.22,5.19]],[[1185.32,17.81],[1185.33,0.01],[1185.34,0.01],[1185.37,1.27],[1185.38,9.83]]]
["binance-futures","BNBUSDT",1759640082907,[[1185.07,0.49],[1185.04,0.01],[1185.02,0.02],[1185.0,1.15]],[[1185.08,44.31],[1185.1,0.01],[1185.13,21.53],[1185.15,8.0],[1185.16,7.77]]]
["binance-futures","BNBUSDT",1759640113081,[[1183.23,3.62],[1183.21,0.05],[1183.2,0.38],[1183.19,0.01],[1183.18,0.7]],[[1183.24,57.68],[1183.25,18.4],[1183.26,0.01],[1183.27,0.02],[1183.29,3.53]]]
["binance-futures","BNBUSDT",1759640145920,[[1184.36,22.23],[1184.34,15.07],[1184.3,9.86],[1184.29,24.5],[1184.28,12.92]],[[1184.37,13.68],[1184.38,4.3],[1184.4,0.04],[1184.5,4.84],[1184.55,0.06]]]
["binance-futures","BNBUSDT",1759640196993,[[1186.37,14.22],[1186.35,0.01],[1186.3,4.29],[1186.28,10.73],[1186.27,10.25]],[[1186.38,17.48],[1186.39,1.8],[1186.4,0.03],[1186.42,0.4],[1186.43,4.62]]]
["binance-futures","BNBUSDT",1759640209221,[[1186.05,17.51],[1186.04,0.02],[1186.03,3.82],[1186.02,7.47],[1186.01,8.66]],[[1186.06,7.94],[1186.09,4.35],[1186.1,0.01],[1186.11,14.18],[1186.14,11.56]]]
["binance-futures","BNBUSDT",1759640260869,[[1186.08,6.32],[1186.05,0.03],[1186.02,0.88],[1186.0,9.68],[1185.99,0.06]],[[1186.09,51.33],[1186.1,22.98],[1186.11,17.44],[1186.12,17.92],[1186.13,12.08]]]
["binance-futures","BNBUSDT",1759640293082,[[1185.64,0.01],[1185.62,0.04],[1185.6,0.01],[1185.58,0.02],[1185.56,0.02]],[[1185.65,28.57],[1185.66,15.45],[1185.67,0.01],[1185.69,0.02],[1185.72,5.5]]]
["binance-futures","BNBUSDT",1759640306877,[[1185.28,0.24],[1185.26,0.01],[1185.25,4.84],[1185.24,5.81],[1185.16,2.97]],[[1185.29,25.12],[1185.3,20.94],[1185.31,11.41],[1185.32,11.56],[1185.33,6.03]]]
["binance-futures","BNBUSDT",1759640340380,[[1183.89,9.91],[1183.88,10.02],[1183.87,12.4],[1183.86,0.01],[1183.79,1.05]],[[1183.9,43.63],[1183.91,30.38],[1183.92,0.03],[1183.94,0.43],[1183.95,2.1]]]
["binance-futures","BNBUSDT",1759640389645,[[1182.59,12.69],[1182.51,0.2],[1182.5,12.05],[1182.42,2.63],[1181.19,2.22]],[[1182.6,17.3],[1182.61,0.01],[1182.62,3.58],[1182.63,0.03],[1182.64,1.66]]]
["binance-futures","BNBUSDT",1759640427581,[[1182.82,31.65],[1182.81,0.01],[1182.8,0.22],[1182.79,7.2],[1182.78,6.25]],[[1182.83,3.04],[1182.84,2.85],[1182.85,0.02],[1182.86,0.03],[1182.87,0.03]]]
["binance-futures","BNBUSDT",1759640455459,[[1182.4,26.09],[1182.39,0.05],[1182.36,0.82],[1182.35,1.56],[1182.34,8.34]],[[1182.41,8.05],[1182.45,0.01],[1182.48,0.02],[1182.5,0.01],[1182.54,2.08]]]
["binance-futures","BNBUSDT",1759640490260,[[1184.14,1.06],[1184.13,0.01],[1184.1,0.02],[1184.06,0.1],[1184.04,9.0]],[[1184.15,54.42],[1184.16,20.98],[1184.17,21.43],[1184.18,6.16],[1184.19,16.99]]]
["binance-futures","BNBUSDT",1759640527959,[[1183.76,17.49],[1183.75,0.44],[1183.74,0.01],[1183.71,5.76],[1183.68,0.97]],[[1183.77,24.38],[1183.78,2.02],[1183.79,0.01],[1183.8,0.03],[1183.83,0.01]]]
["binance-futures","BNBUSDT",1759640577711,[[1184.18,26.5],[1184.17,14.91],[1184.16,7.69],[1184.15,0.01],[1184.14,3.13]],[[1184.19,0.33],[1184.2,0.02],[1184.24,0.09],[1184.25,0.01],[1184.29,0.07]]]
["binance-futures","BNBUSDT",1759640626599,[[1184.79,11.74],[1184.78,0.64],[1184.75,7.47],[1184.73,0.04],[1184.72,4.3]],[[1184.8,14.73],[1184.81,2.42],[1184.82,0.02],[1184.83,0.01],[1184.84,0.22]]]
["binance-futures","BNBUSDT",1759640640446,[[1185.91,20.03],[1185.9,7.36],[1185.89,0.26],[1185.86,1.64],[1185.85,0.49]],[[1185.92,28.29],[1185.93,0.44],[1185.94,0.04],[1185.96,0.02],[1185.97,0.44]]]
["binance-futures","BNBUSDT",1759640701893,[[1187.95,7.38],[1187.94,6.18],[1187.93,0.01],[1187.91,3.95],[1187.9,8.63]],[[1187.96,8.65],[1187.97,0.03],[1187.98,0.01],[1187.99,6.58],[1188.0,12.31]]]
["binance-futures","BNBUSDT",1759640724148,[[1189.61,5.45],[1189.6,0.01],[1189.55,6.17],[1189.51,5.99],[1189.49,3.5]],[[1189.62,34.97],[1189.63,5.35],[1189.64,0.01],[1189.65,0.01],[1189.66,1.0]]]
["binance-futures","BNBUSDT",1759640763380,[[1188.03,34.06],[1188.02,12.73],[1188.01,13.58],[1188.0,11.92],[1187.98,4.32]],[[1188.04,0.39],[1188.05,0.01],[1188.1,0.65],[1188.11,0.01],[1188.12,0.02]]]
["binance-futures","BNBUSDT",1759640779932,[[1186.75,51.45],[1186.74,16.79],[1186.72,3.35],[1186.7,14.01],[1186.69,34.35]],[[1186.76,0.02],[1186.78,0.01],[1186.79,0.05],[1186.8,0.95],[1186.81,1.0]]]
["binance-futures","BNBUSDT",1759640813847,[[1184.59,23.95],[1184.52,6.66],[1184.49,0.01],[1184.48,0.01],[1184.46,8.58]],[[1184.6,5.56],[1184.65,0.99],[1184.66,0.41],[1184.68,0.39],[1184.81,0.01]]]
["binance-futures","BNBUSDT",1759640837220,[[1185.02,14.99],[1185.01,0.01],[1185.0,0.03],[1184.99,2.64],[1184.98,0.02]],[[1185.03,17.43],[1185.04,1.26],[1185.05,0.41],[1185.07,0.43],[1185.1,0.03]]]
["binance-futures","BNBUSDT",1759640893951,[[1183.9,13.63],[1183.89,0.03],[1183.88,0.01],[1183.86,0.45],[1183.83,0.01]],[[1183.91,13.65],[1183.92,0.15],[1183.93,0.01],[1183.95,1.04],[1183.96,0.48]]]
["binance-futures","BNBUSDT",1759640906238,[[1184.58,14.09],[1184.57,0.01],[1184.56,5.12],[1184.54,6.52],[1184.49,4.69]],[[1184.59,0.42],[1184.6,0.05],[1184.61,0.01],[1184.64,5.02],[1184.65,0.02]]]
["binance-futures","BNBUSDT",1759640949979,[[1184.16,3.22],[1184.15,0.18],[1184.11,0.01],[1184.1,0.14],[1184.08,0.02]],[[1184.17,40.99],[1184.18,13.8],[1184.19,2.01],[1184.2,1.07],[1184.21,13.62]]]
["binance-futures","BNBUSDT",1759640995632,[[1183.0,104.14],[1182.99,0.01],[1182.96,0.03],[1182.93,0.17],[1182.91,2.3]],[[1183.01,15.69],[1183.04,4.91],[1183.05,5.55],[1183.06,4.98],[1183.08,17.01]]]
["binance-futures","BNBUSDT",1759641008968,[[1183.31,23.7],[1183.3,1.23],[1183.29,1.71],[1183.27,0.97],[1183.26,0.02]],[[1183.32,0.35],[1183.33,0.01],[1183.34,0.1],[1183.36,0.71],[1183.38,4.88]]]
["binance-futures","BNBUSDT",1759641070258,[[1182.11,11.62],[1182.1,0.01],[1182.09,8.86],[1182.04,0.39],[1182.03,0.02]],[[1182.12,11.32],[1182.13,0.01],[1182.14,1.35],[1182.15,0.01],[1182.16,0.45]]]
["binance-futures","BNBUSDT",1759641094609,[[1181.88,21.38],[1181.87,6.14],[1181.86,0.01],[1181.84,4.55],[1181.83,4.54]],[[1181.89,10.12],[1181.9,0.72],[1181.91,0.01],[1181.95,3.81],[1181.97,0.42]]]
["binance-futures","BNBUSDT",1759641144262,[[1183.33,54.02],[1183.32,17.33],[1183.31,37.57],[1183.29,3.51],[1183.28,0.44]],[[1183.38,0.01],[1183.4,0.04],[1183.44,1.4],[1183.45,0.04],[1183.48,0.04]]]
["binance-futures","BNBUSDT",1759641157150,[[1183.99,301.66],[1183.98,0.92],[1183.97,0.01],[1183.93,1.0],[1183.92,0.01]],[[1184.0,11.15],[1184.01,0.01],[1184.02,0.71],[1184.04,1.32],[1184.05,0.01]]]
["binance-futures","BNBUSDT",1759641197975,[[1184.49,51.1],[1184.48,13.02],[1184.47,17.23],[1184.46,23.36],[1184.45,25.87]],[[1184.5,3.36],[1184.51,0.01],[1184.52,0.01],[1184.54,0.1],[1184.55,0.02]]]
["binance-futures","BNBUSDT",1759641247529,[[1184.5,3.47],[1184.49,0.01],[1184.48,0.02],[1184.47,0.01],[1184.38,0.01]],[[1184.51,12.62],[1184.52,2.11],[1184.53,5.04],[1184.54,0.59],[1184.55,1.46]]]
["binance-futures","BNBUSDT",1759641279924,[[1184.48,4.38],[1184.47,0.01],[1184.46,0.01],[1184.44,0.43],[1184.43,0.02]],[[1184.49,18.68],[1184.5,0.01],[1184.51,0.21],[1184.52,0.43],[1184.53,0.14]]]
["binance-futures","BNBUSDT",1759641303765,[[1183.56,18.19],[1183.55,0.01],[1183.54,0.01],[1183.5,4.31],[1183.49,10.78]],[[1183.57,12.53],[1183.58,0.01],[1183.59,1.27],[1183.6,0.04],[1183.66,1.58]]]
["binance-futures","BNBUSDT",1759641350915,[[1184.81,36.73],[1184.8,24.67],[1184.79,12.71],[1184.78,1.04],[1184.77,13.27]],[[1184.82,0.02],[1184.83,5.0],[1184.85,0.01],[1184.88,1.09],[1184.9,0.02]]]
["binance-futures","BNBUSDT",1759641394910,[[1183.69,10.3],[1183.68,0.01],[1183.64,0.71],[1183.63,0.01],[1183.62,0.75]],[[1183.7,30.64],[1183.71,0.01],[1183.72,0.01],[1183.75,0.01],[1183.76,2.48]]]
["binance-futures","BNBUSDT",1759641446713,[[1182.54,14.14],[1182.53,0.01],[1182.52,0.91],[1182.51,5.0],[1182.5,0.01]],[[1182.55,17.81],[1182.56,0.01],[1182.57,0.01],[1182.6,1.51],[1182.63,0.03]]]
["binance-futures","BNBUSDT",1759641473438,[[1181.39,31.82],[1181.38,3.05],[1181.37,3.05],[1181.36,6.44],[1181.35,3.05]],[[1181.4,0.78],[1181.41,0.44],[1181.46,0.94],[1181.5,1.54],[1181.51,5.26]]]
["binance-futures","BNBUSDT",1759641497784,[[1181.99,28.22],[1181.98,2.0],[1181.97,8.91],[1181.96,16.02],[1181.95,0.01]],[[1182.0,10.14],[1182.01,0.03],[1182.02,0.03],[1182.05,0.01],[1182.06,5.09]]]
["binance-futures","BNBUSDT",1759641549473,[[1180.83,5.62],[1180.82,0.03],[1180.78,0.01],[1180.67,1.69],[1180.63,0.59]],[[1180.84,48.71],[1180.85,0.02],[1180.86,0.01],[1180.89,2.64],[1180.9,0.01]]]
["binance-futures","BNBUSDT",1759641597757,[[1181.24,4.81],[1181.23,0.01],[1181.22,0.01],[1181.2,0.01],[1181.19,0.08]],[[1181.25,15.29],[1181.26,0.01],[1181.27,1.88],[1181.28,6.26],[1181.3,0.01]]]
["binance-futures","BNBUSDT",1759641604459,[[1181.52,4.17],[1181.51,0.03],[1181.5,0.01],[1181.46,0.01],[1181.41,0.05]],[[1181.53,25.07],[1181.54,0.01],[1181.55,0.02],[1181.58,6.84],[1181.6,0.61]]]
["binance-futures","BNBUSDT",1759641647445,[[1181.77,3.77],[1181.76,4.24],[1181.74,2.72],[1181.73,0.71],[1181.72,0.62]],[[1181.85,1.12],[1181.86,8.7],[1181.88,0.04],[1181.9,2.47],[1181.92,6.72]]]
["binance-futures","BNBUSDT",1759641694181,[[1180.74,15.11],[1180.73,0.01],[1180.72,0.56],[1180.7,0.15],[1180.68,0.02]],[[1180.75,12.32],[1180.76,0.01],[1180.77,0.01],[1180.79,0.45],[1180.8,3.87]]]
["binance-futures","BNBUSDT",1759641754239,[[1178.7,4.16],[1178.69,40.4],[1178.68,0.01],[1178.67,0.01],[1178.65,0.02]],[[1178.71,0.69],[1178.75,7.77],[1178.76,8.23],[1178.77,5.84],[1178.8,0.03]]]
["binance-futures","BNBUSDT",1759641756730,[[1178.79,0.01],[1178.78,0.01],[1178.77,14.99],[1178.74,0.01],[1178.63,1.48]],[[1178.8,32.38],[1178.81,0.01],[1178.82,0.01],[1178.83,4.21],[1178.84,12.29]]]
["binance-futures","BNBUSDT",1759641813535,[[1178.34,9.64],[1178.32,0.01],[1178.31,0.29]],[[1178.35,12.1],[1178.37,4.93],[1178.38,1.46],[1178.39,7.78],[1178.4,0.07]]]
["binance-futures","BNBUSDT",1759641855651,[[1179.47,3.17],[1179.44,0.01],[1179.4,1.04],[1179.39,0.44],[1179.38,0.03]],[[1179.48,40.61],[1179.49,10.96],[1179.5,6.07],[1179.51,14.62],[1179.52,9.08]]]
["binance-futures","BNBUSDT",1759641897490,[[1180.11,27.23],[1180.1,0.01],[1180.09,5.08],[1180.08,12.51],[1180.07,12.0]],[[1180.12,0.46],[1180.14,0.14],[1180.15,0.03],[1180.16,0.01],[1180.17,3.82]]]
["binance-futures","BNBUSDT",1759641938666,[[1179.92,14.11],[1179.91,0.01],[1179.9,3.37],[1179.89,5.0],[1179.84,8.7]],[[1179.93,10.56],[1179.94,7.28],[1179.95,5.73],[1179.96,0.01],[1179.97,1.24]]]
["binance-futures","BNBUSDT",1759641952833,[[1180.3,24.98],[1180.29,7.59],[1180.28,10.46],[1180.26,3.16],[1180.24,6.43]],[[1180.31,7.26],[1180.32,0.06],[1180.33,0.71],[1180.34,1.65],[1180.35,0.09]]]
["binance-futures","BNBUSDT",1759642010236,[[1179.16,26.49],[1179.15,4.98],[1179.14,11.18],[1179.13,3.32],[1179.12,3.75]],[[1179.17,0.76],[1179.2,1.01],[1179.21,0.03],[1179.23,0.66],[1179.26,0.01]]]
["binance-futures","BNBUSDT",1759642057659,[[1179.41,23.48],[1179.4,0.38],[1179.39,0.01],[1179.34,0.44],[1179.3,1.51]],[[1179.42,30.39],[1179.43,0.65],[1179.44,0.2],[1179.45,0.01],[1179.46,0.53]]]
["binance-futures","BNBUSDT",1759642060653,[[1179.41,25.43],[1179.4,0.02],[1179.39,0.01],[1179.37,0.36],[1179.35,1.64]],[[1179.42,15.44],[1179.43,0.01],[1179.44,0.01],[1179.45,0.01],[1179.46,0.52]]]
["binance-futures","BNBUSDT",1759642098160,[[1178.9,0.47],[1178.89,0.24],[1178.88,0.01],[1178.87,0.02],[1178.85,0.44]],[[1178.91,45.04],[1178.92,23.79],[1178.93,14.19],[1178.94,14.95],[1178.95,18.79]]]
["binance-futures","BNBUSDT",1759642157799,[[1178.33,9.05],[1178.32,0.02],[1178.31,0.13],[1178.3,0.88],[1178.26,1.19]],[[1178.34,16.71],[1178.35,0.01],[1178.36,0.01],[1178.37,1.62],[1178.38,2.68]]]
["binance-futures","BNBUSDT",1759642209842,[[1178.07,11.02],[1178.06,0.11],[1178.05,0.51],[1178.02,0.08],[1177.99,0.39]],[[1178.08,10.3],[1178.09,0.04],[1178.1,0.03],[1178.11,11.88],[1178.13,9.44]]]
["binance-futures","BNBUSDT",1759642229457,[[1177.99,56.6],[1177.98,6.58],[1177.97,17.41],[1177.96,11.14],[1177.95,4.1]],[[1178.0,2.88],[1178.01,0.12],[1178.02,0.01],[1178.03,4.86],[1178.04,1.03]]]
["binance-futures","BNBUSDT",1759642267770,[[1178.05,4.39],[1178.04,0.46],[1178.03,0.16],[1178.02,0.01],[1178.01,0.01]],[[1178.06,22.52],[1178.07,0.01],[1178.08,6.2],[1178.09,3.25],[1178.1,0.02]]]
["binance-futures","BNBUSDT",1759642325183,[[1178.21,3.94],[1178.2,0.28],[1178.19,0.32],[1178.18,0.02],[1178.08,0.81]],[[1178.22,18.55],[1178.23,0.01],[1178.24,0.01],[1178.25,0.01],[1178.26,1.22]]]
["binance-futures","BNBUSDT",1759642363186,[[1178.32,22.16],[1178.31,1.15],[1178.3,0.03],[1178.28,0.01],[1178.27,0.01]],[[1178.33,18.96],[1178.34,0.01],[1178.35,0.02],[1178.4,1.02],[1178.41,40.89]]]
["binance-futures","BNBUSDT",1759642381947,[[1178.61,6.76],[1178.6,1.04],[1178.59,0.01],[1178.55,1.85],[1178.54,4.45]],[[1178.62,26.56],[1178.63,8.9],[1178.64,0.01],[1178.65,2.69],[1178.66,7.31]]]
["binance-futures","BNBUSDT",1759642437810,[[1179.78,17.23],[1179.77,4.24],[1179.76,11.53],[1179.74,7.79],[1179.72,7.79]],[[1179.79,12.82],[1179.8,0.03],[1179.81,0.01],[1179.85,0.01],[1179.86,0.39]]]
["binance-futures","BNBUSDT",1759642461839,[[1179.41,41.22],[1179.4,1.71],[1179.39,0.01],[1179.38,15.8],[1179.37,25.76]],[[1179.42,0.36],[1179.43,0.45],[1179.44,0.01],[1179.45,0.01],[1179.46,0.03]]]
["binance-futures","BNBUSDT",1759642534907,[[1180.87,20.52],[1180.86,0.05],[1180.85,0.02],[1180.83,2.68],[1180.82,4.35]],[[1180.88,0.94],[1180.89,0.02],[1180.9,0.02],[1180.91,0.38],[1180.92,0.43]]]
["binance-futures","BNBUSDT",1759642550724,[[1181.01,15.09],[1181.0,0.02],[1180.99,0.04],[1180.97,2.35],[1180.96,3.94]],[[1181.02,8.94],[1181.03,0.01],[1181.04,6.28],[1181.05,0.01],[1181.08,3.07]]]
["binance-futures","BNBUSDT",1759642600245,[[1180.63,13.45],[1180.62,0.04],[1180.61,0.01],[1180.6,1.71],[1180.55,2.72]],[[1180.64,21.48],[1180.65,0.02],[1180.66,0.01],[1180.68,0.43],[1180.7,5.32]]]
["binance-futures","BNBUSDT",1759642653531,[[1181.8,61.13],[1181.79,0.03],[1181.78,0.01],[1181.76,3.09],[1181.74,8.64]],[[1181.81,0.74],[1181.82,21.46],[1181.83,0.01],[1181.85,0.01],[1181.88,0.1]]]
["binance-futures","BNBUSDT",1759642677028,[[1182.38,0.01],[1182.34,0.34],[1182.32,0.29],[1182.3,0.27],[1182.29,1.11]],[[1182.41,33.28],[1182.42,1.97],[1182.43,14.68],[1182.44,8.76],[1182.45,3.03]]]
["binance-futures","BNBUSDT",1759642708437,[[1182.62,13.9],[1182.61,0.24],[1182.56,160.9],[1182.55,1.25],[1182.53,2.13]],[[1182.63,17.48],[1182.64,6.9],[1182.65,10.39],[1182.66,8.29],[1182.69,3.52]]]
["binance-futures","BNBUSDT",1759642766088,[[1180.86,15.04],[1180.85,0.03],[1180.84,0.01],[1180.82,0.96],[1180.81,6.2]],[[1180.87,29.99],[1180.88,0.01],[1180.89,0.01],[1180.9,0.65],[1180.91,3.04]]]
["binance-futures","BNBUSDT",1759642809561,[[1181.66,47.86],[1181.65,20.79],[1181.64,12.4],[1181.63,19.31],[1181.62,8.74]],[[1181.67,11.99],[1181.69,0.07],[1181.7,0.02],[1181.73,0.02],[1181.79,1.78]]]
["binance-futures","BNBUSDT",1759642870510,[[1181.0,13.15],[1180.99,0.01],[1180.98,0.31],[1180.96,0.01],[1180.95,0.64]],[[1181.01,23.46],[1181.02,11.33],[1181.03,0.01],[1181.06,0.43],[1181.07,0.02]]]
["binance-futures","BNBUSDT",1759642887408,[[1180.68,10.13],[1180.67,0.01],[1180.66,0.06],[1180.65,1.65],[1180.64,9.8]],[[1180.69,21.56],[1180.7,0.02],[1180.71,1.94],[1180.72,0.2],[1180.73,1.45]]]
["binance-futures","BNBUSDT",1759642951122,[[1180.31,12.76],[1180.3,5.64],[1180.28,1.71],[1180.26,5.02],[1180.24,2.68]],[[1180.32,15.25],[1180.33,0.01],[1180.34,0.01],[1180.35,0.01],[1180.38,0.02]]]
["binance-futures","BNBUSDT",1759642989106,[[1180.5,12.22],[1180.49,3.41],[1180.48,8.31],[1180.46,0.31],[1180.45,7.68]],[[1180.51,22.49],[1180.52,0.03],[1180.53,0.01],[1180.55,14.78],[1180.58,0.43]]]
["binance-futures","BNBUSDT",1759643041159,[[1180.89,27.32],[1180.88,0.01],[1180.87,0.01],[1180.85,0.01],[1180.84,9.3]],[[1180.9,12.09],[1180.91,3.17],[1180.92,0.06],[1180.99,0.18],[1181.0,5.45]]]
["binance-futures","BNBUSDT",1759643057360,[[1181.46,14.78],[1181.45,7.05],[1181.44,12.93],[1181.43,7.77],[1181.42,8.61]],[[1181.47,15.52],[1181.48,0.02],[1181.49,0.09],[1181.5,12.81],[1181.51,0.01]]]
["binance-futures","BNBUSDT",1759643126469,[[1181.02,26.88],[1181.01,0.03],[1181.0,0.09],[1180.97,0.01],[1180.96,0.02]],[[1181.03,36.25],[1181.04,10.75],[1181.05,19.09],[1181.06,3.58],[1181.07,25.91]]]
["binance-futures","BNBUSDT",1759643171973,[[1179.52,1.36],[1179.51,0.02],[1179.5,0.05],[1179.49,0.64],[1179.48,0.01]],[[1179.53,23.98],[1179.54,6.86],[1179.55,0.18],[1179.56,0.37],[1179.58,4.02]]]
["binance-futures","BNBUSDT",1759643208455,[[1178.32,14.7],[1178.31,6.09],[1178.3,0.01],[1178.29,0.43],[1178.16,8.68]],[[1178.33,12.18],[1178.34,2.69],[1178.35,2.7],[1178.42,6.51],[1178.43,1.13]]]
["binance-futures","BNBUSDT",1759643245149,[[1178.4,1.84],[1177.93,22.41],[1177.13,0.88],[1176.96,0.16],[942.73,0.14]],[[1178.41,34.61],[1178.42,0.03],[1178.43,0.03],[1178.44,0.24],[1178.45,1.66]]]
["binance-futures","BNBUSDT",1759643287845,[[1178.23,19.16],[1178.22,0.01],[1178.21,0.02],[1178.2,0.01],[1178.16,0.01]],[[1178.24,13.4],[1178.25,0.02],[1178.26,4.02],[1178.28,0.03],[1178.3,0.01]]]
["binance-futures","BNBUSDT",1759643352741,[[1178.68,25.62],[1178.67,0.01],[1178.66,0.01],[1178.65,0.01],[1178.64,3.54]],[[1178.69,0.07],[1178.7,0.02],[1178.71,0.01],[1178.72,0.02],[1178.74,0.01]]]
["binance-futures","BNBUSDT",1759643413178,[[1178.56,32.75],[1178.55,0.01],[1178.54,0.02],[1178.52,0.2],[1178.51,8.43]],[[1178.57,9.78],[1178.6,0.02],[1178.61,0.01],[1178.64,0.09],[1178.66,0.14]]]
["binance-futures","BNBUSDT",1759643451561,[[1178.33,15.87],[1178.32,0.05],[1178.31,0.01],[1178.29,0.43],[1178.28,0.39]],[[1178.34,20.4],[1178.36,0.01],[1178.37,0.01],[1178.38,0.01],[1178.39,7.79]]]
["binance-futures","BNBUSDT",1759643491030,[[1177.99,8.54],[1177.97,0.18],[1177.96,0.03],[1177.95,0.01]],[[1178.0,48.48],[1178.01,6.47],[1178.02,18.11],[1178.04,0.43],[1178.09,2.3]]]
["binance-futures","BNBUSDT",1759643543240,[[1178.37,33.2],[1178.36,0.01],[1178.35,0.01],[1178.34,0.43],[1178.33,3.41]],[[1178.38,2.87],[1178.39,0.01],[1178.4,0.07],[1178.41,0.02],[1178.42,0.02]]]
["binance-futures","BNBUSDT",1759643559224,[[1178.81,46.42],[1178.8,0.03],[1178.79,0.01],[1178.78,3.57],[1178.76,0.01]],[[1178.82,11.99],[1178.83,1.94],[1178.84,0.95],[1178.85,1.75],[1178.86,2.37]]]
["binance-futures","BNBUSDT",1759643609929,[[1178.68,4.34],[1178.67,0.02],[1178.66,0.01],[1178.65,0.01],[1178.61,0.01]],[[1178.69,32.99],[1178.7,0.02],[1178.71,0.05],[1178.72,0.6],[1178.73,2.2]]]
["binance-futures","BNBUSDT",1759643672422,[[1177.62,0.37],[1177.6,0.01],[1177.58,0.49],[1177.57,0.01],[1177.56,0.85]],[[1177.63,39.54],[1177.64,14.58],[1177.65,15.0],[1177.67,4.07],[1177.68,3.69]]]
["binance-futures","BNBUSDT",1759643710708,[[1178.73,5.5],[1178.72,0.01],[1178.71,0.01],[1178.7,0.01],[1178.69,1.79]],[[1178.74,29.56],[1178.75,3.09],[1178.76,11.03],[1178.77,26.3],[1178.78,6.94]]]
["binance-futures","BNBUSDT",1759643787413,[[1179.21,21.92],[1179.2,0.05],[1179.19,0.02],[1179.18,0.52],[1179.17,2.12]],[[1179.22,25.02],[1179.23,0.01],[1179.24,0.01],[1179.25,0.01],[1179.27,5.05]]]
["binance-futures","BNBUSDT",1759643804704,[[1179.36,14.46],[1179.35,2.04],[1179.34,3.56],[1179.33,0.43],[1179.3,7.0]],[[1179.37,20.94],[1179.38,0.01],[1179.39,0.04],[1179.4,0.22],[1179.42,8.6]]]
["binance-futures","BNBUSDT",1759643873184,[[1178.81,0.52],[1178.8,3.17],[1178.79,0.02],[1178.78,0.02],[1178.76,15.46]],[[1178.82,49.51],[1178.83,17.03],[1178.84,0.01],[1178.85,9.08],[1178.86,1.88]]]
["binance-futures","BNBUSDT",1759643933065,[[1179.24,7.45],[1179.2,0.45],[1179.19,1.69],[1179.18,0.02],[1179.12,9.95]],[[1179.25,67.12],[1179.26,1.73],[1179.27,10.49],[1179.28,0.01],[1179.3,0.01]]]
["binance-futures","BNBUSDT",1759643951615,[[1178.99,6.72],[1178.98,0.06],[1178.97,0.01],[1178.96,0.63],[1178.95,2.38]],[[1179.0,203.65],[1179.01,0.01],[1179.02,0.44],[1179.03,0.02],[1179.07,2.56]]]
["binance-futures","BNBUSDT",1759644000710,[[1178.67,4.66],[1178.65,0.03],[1178.64,3.13],[1178.63,5.61],[1178.62,12.7]],[[1178.68,8.81],[1178.69,0.01],[1178.7,7.36],[1178.75,0.01],[1178.77,1.12]]]
["binance-futures","BNBUSDT",1759644066571,[[1179.33,12.82],[1179.32,0.01],[1179.31,0.02],[1179.29,2.02],[1179.28,5.08]],[[1179.34,41.33],[1179.35,15.98],[1179.36,4.84],[1179.37,0.41],[1179.38,0.04]]]
["binance-futures","BNBUSDT",1759644127128,[[1179.84,19.13],[1179.83,0.56],[1179.82,0.44],[1179.81,0.02],[1179.8,0.95]],[[1179.85,14.21],[1179.86,0.47],[1179.87,0.02],[1179.9,0.04],[1179.91,1.66]]]
["binance-futures","BNBUSDT",1759644144825,[[1179.01,6.46],[1179.0,12.39],[1178.99,0.06],[1178.97,0.45],[1178.96,0.7]],[[1179.02,5.94],[1179.03,0.01],[1179.04,0.01],[1179.05,0.65],[1179.07,9.42]]]
["binance-futures","BNBUSDT",1759644188300,[[1178.45,23.58],[1178.44,0.01],[1178.43,2.15],[1178.42,9.36],[1178.41,1.71]],[[1178.46,11.83],[1178.47,0.02],[1178.49,1.96],[1178.5,0.02],[1178.52,0.89]]]
["binance-futures","BNBUSDT",1759644231497,[[1178.25,5.06],[1178.24,2.11],[1178.23,1.53],[1178.22,0.01],[1178.21,0.02]],[[1178.26,34.16],[1178.27,0.02],[1178.28,0.01],[1178.3,5.44],[1178.32,4.2]]]
["binance-futures","BNBUSDT",1759644299093,[[1177.39,23.67],[1177.38,2.58],[1177.37,4.88],[1177.34,7.19],[1177.33,3.84]],[[1177.4,16.31],[1177.41,0.83],[1177.42,0.01],[1177.44,0.03],[1177.45,0.03]]]
["binance-futures","BNBUSDT",1759644312572,[],[[1176.14,50.06],[1176.15,18.07],[1176.16,28.5],[1176.17,19.25],[1176.18,20.52]]]
["binance-futures","BNBUSDT",1759644367224,[[1175.99,34.13],[1175.98,0.44],[1175.97,16.37],[1175.96,0.43],[1175.92,0.43]],[[1176.0,25.61],[1176.01,0.02],[1176.02,0.38],[1176.04,0.32],[1176.05,0.01]]]
["binance-futures","BNBUSDT",1759644413643,[[1176.5,16.47],[1176.49,0.06],[1176.48,0.01],[1176.47,0.43],[1176.45,0.02]],[[1176.51,14.86],[1176.52,5.03],[1176.53,0.01],[1176.55,0.01],[1176.56,2.04]]]
["binance-futures","BNBUSDT",1759644427863,[[1176.58,46.4],[1176.57,0.45],[1176.56,0.6],[1176.55,4.1],[1176.54,11.6]],[[1176.59,23.46],[1176.6,8.91],[1176.61,0.01],[1176.62,0.94],[1176.63,0.53]]]
["binance-futures","BNBUSDT",1759644510168,[[1175.9,24.14],[1175.89,6.58],[1175.88,9.69],[1175.87,0.19],[1175.86,6.1]],[[1175.91,12.96],[1175.92,0.03],[1175.93,0.01],[1175.94,0.02],[1175.95,0.03]]]
["binance-futures","BNBUSDT",1759644535231,[[1176.0,25.75],[1175.99,20.99],[1175.98,2.27],[1175.94,4.02],[1175.93,9.23]],[[1176.01,8.45],[1176.02,0.17],[1176.03,0.03],[1176.04,0.3],[1176.05,0.01]]]
["binance-futures","BNBUSDT",1759644581737,[[1176.67,5.62],[1176.62,7.23],[1176.61,23.23],[1176.6,44.27],[1176.59,26.99]],[[1176.72,0.01],[1176.73,0.34],[1176.75,0.02],[1176.76,5.84],[1176.77,0.27]]]
["binance-futures","BNBUSDT",1759644607396,[[1177.72,1.43],[1177.71,0.04],[1177.7,0.01],[1177.68,0.01],[1177.67,0.02]],[[1177.73,19.82],[1177.74,3.87],[1177.75,5.28],[1177.77,0.78],[1177.78,0.02]]]
["binance-futures","BNBUSDT",1759644653298,[[1177.18,1.93],[1177.17,1.0]],[[1177.24,14.27],[1177.26,0.82],[1177.27,0.82],[1177.28,5.78],[1177.32,65.72]]]
["binance-futures","BNBUSDT",1759644700651,[[1176.8,54.24],[1176.79,0.21],[1176.78,0.04],[1176.76,1.81],[1176.75,0.01]],[[1176.81,0.49],[1176.82,0.09],[1176.85,0.44],[1176.86,0.01],[1176.87,0.01]]]
["binance-futures","BNBUSDT",1759644751073,[[1175.9,17.72],[1175.88,0.02],[1175.86,1.2],[1175.85,0.04],[1175.82,0.96]],[[1175.91,8.9],[1175.92,6.71],[1175.93,0.3],[1175.94,5.0],[1175.95,1.81]]]
["binance-futures","BNBUSDT",1759644772632,[[1175.0,395.46],[1174.99,0.06],[1174.98,0.06],[1174.93,0.94],[1174.91,1.49]],[[1175.01,77.47],[1175.02,19.24],[1175.03,14.22],[1175.04,41.35],[1175.05,40.74]]]
["binance-futures","BNBUSDT",1759644815793,[[1174.41,33.71],[1174.4,14.72],[1174.39,26.14],[1174.38,0.02],[1174.37,2.72]],[[1174.42,15.29],[1174.44,0.01],[1174.45,0.03],[1174.47,0.04],[1174.51,0.45]]]
["binance-futures","BNBUSDT",1759644883268,[[1174.96,20.93],[1174.95,0.04],[1174.94,0.02],[1174.93,0.97],[1174.92,13.48]],[[1174.97,18.44],[1174.98,0.04],[1174.99,0.02],[1175.0,0.04],[1175.02,1.83]]]
["binance-futures","BNBUSDT",1759644920005,[[1174.77,4.92],[1174.76,0.02],[1174.75,0.47],[1174.69,2.16],[1174.68,0.46]],[[1174.78,17.13],[1174.79,2.14],[1174.8,7.08],[1174.81,5.0],[1174.82,6.65]]]
["binance-futures","BNBUSDT",1759644979863,[[1174.01,13.76],[1174.0,58.41],[1173.99,0.03],[1173.97,1.17],[1173.96,1.29]],[[1174.02,30.2],[1174.03,0.6],[1174.04,0.02],[1174.05,0.01],[1174.14,8.54]]]
["binance-futures","BNBUSDT",1759644985272,[[1173.9,1.56],[1173.89,0.02],[1173.88,0.13],[1173.87,1.4],[1173.86,0.36]],[[1173.91,57.98],[1173.92,1.1],[1173.93,0.02],[1173.95,0.54],[1173.98,0.15]]]
["binance-futures","BNBUSDT",1759645037074,[[1174.4,25.15],[1174.39,0.06],[1174.38,0.02],[1174.36,0.02],[1174.32,0.04]],[[1174.41,26.32],[1174.42,0.19],[1174.43,0.02],[1174.44,3.41],[1174.45,5.01]]]
["binance-futures","BNBUSDT",1759645101672,[[1176.86,19.45],[1176.85,0.03],[1176.84,0.02],[1176.83,0.47],[1176.82,2.42]],[[1176.87,18.17],[1176.88,0.04],[1176.89,0.01],[1176.9,0.01],[1176.91,0.45]]]
["binance-futures","BNBUSDT",1759645135852,[[1175.97,0.85],[1175.91,0.46],[1175.9,0.05],[1175.87,0.02],[1175.86,2.57]],[[1175.98,40.14],[1175.99,13.64],[1176.0,12.25],[1176.01,21.52],[1176.02,9.98]]]
["binance-futures","BNBUSDT",1759645149521,[[1175.8,0.29],[1175.79,0.03],[1175.78,5.15],[1175.76,0.01],[1175.71,0.97]],[[1175.81,24.94],[1175.82,0.02],[1175.83,0.02],[1175.84,6.44],[1175.85,7.04]]]
["binance-futures","BNBUSDT",1759645196314,[[1175.7,0.7],[1175.68,0.08],[1175.67,0.01],[1175.65,3.02],[1175.64,1.2]],[[1175.71,74.92],[1175.72,6.98],[1175.73,27.16],[1175.74,4.96],[1175.75,18.34]]]
["binance-futures","BNBUSDT",1759645256072,[[1174.92,1.35],[1174.91,0.04],[1174.9,0.02],[1174.88,0.89],[1174.87,0.02]],[[1174.93,36.49],[1174.94,0.04],[1174.95,0.36],[1174.96,1.15],[1174.97,6.54]]]
["binance-futures","BNBUSDT",1759645315796,[[1173.89,22.34],[1173.88,0.04],[1173.87,0.03],[1173.85,2.18],[1173.81,2.62]],[[1173.9,65.93],[1173.91,10.96],[1173.92,9.22],[1173.94,14.78],[1173.95,0.03]]]
["binance-futures","BNBUSDT",1759645339608,[[1173.76,5.38],[1173.75,0.19],[1173.74,0.02],[1173.72,0.01],[1173.65,1.9]],[[1173.77,57.08],[1173.78,0.02],[1173.79,0.8],[1173.8,18.31],[1173.81,19.4]]]
["binance-futures","BNBUSDT",1759645371767,[[1173.79,19.33],[1173.78,2.21],[1173.77,5.74],[1173.74,5.0],[1173.72,4.18]],[[1173.8,11.81],[1173.81,0.05],[1173.82,0.02],[1173.84,2.79],[1173.88,1.68]]]
["binance-futures","BNBUSDT",1759645426940,[[1173.47,25.74],[1173.46,14.13],[1173.45,14.65],[1173.44,9.18],[1173.3,9.08]],[[1173.48,13.15],[1173.49,0.02],[1173.5,0.03],[1173.51,0.03],[1173.54,0.01]]]
["binance-futures","BNBUSDT",1759645437041,[[1173.56,12.26],[1173.55,0.02],[1173.54,5.36],[1173.53,1.73],[1173.52,9.42]],[[1173.57,16.9],[1173.58,0.04],[1173.59,0.02],[1173.6,0.04],[1173.62,0.05]]]
["binance-futures","BNBUSDT",1759645489700,[[1173.49,13.29],[1173.48,0.04],[1173.47,0.02],[1173.46,0.79],[1173.45,2.32]],[[1173.5,21.2],[1173.51,0.04],[1173.52,0.45],[1173.53,0.02],[1173.54,7.82]]]
["binance-futures","BNBUSDT",1759645547141,[[1174.38,17.01],[1174.37,0.04],[1174.36,0.03],[1174.35,8.33],[1174.34,11.68]],[[1174.39,3.16],[1174.4,0.05],[1174.41,1.01],[1174.42,0.03],[1174.43,0.04]]]
["binance-futures","BNBUSDT",1759645578956,[[1174.6,10.22],[1174.59,0.46],[1174.58,0.73],[1174.57,1.02],[1174.56,6.56]],[[1174.61,11.31],[1174.62,5.08],[1174.63,1.88],[1174.64,5.06],[1174.65,4.32]]]
["binance-futures","BNBUSDT",1759645608943,[[1174.85,22.35],[1174.84,3.14],[1174.83,12.39],[1174.82,4.28],[1174.81,1.32]],[[1174.86,17.69],[1174.87,0.02],[1174.88,0.53],[1174.89,0.03],[1174.9,1.06]]]
["binance-futures","BNBUSDT",1759645672472,[[1173.9,4.87],[1173.89,0.04],[1173.88,1.5],[1173.86,0.07],[1173.69,6.69]],[[1173.91,29.57],[1173.92,0.04],[1173.93,0.02],[1173.94,9.92],[1173.95,5.67]]]
["binance-futures","BNBUSDT",1759645728722,[[1173.38,10.43],[1173.37,0.06],[1173.36,0.02],[1173.34,0.43],[1173.3,0.45]],[[1173.39,20.35],[1173.4,1.26],[1173.41,0.03],[1173.42,3.24],[1173.43,5.25]]]
["binance-futures","BNBUSDT",1759645778255,[[1173.42,3.5],[1173.41,0.05],[1173.4,0.73],[1173.39,0.45],[1173.38,3.1]],[[1173.43,17.36],[1173.44,0.04],[1173.45,0.28],[1173.47,5.14],[1173.48,6.38]]]
["binance-futures","BNBUSDT",1759645806854,[[1173.96,106.64],[1173.95,0.89],[1173.94,3.99],[1173.93,0.02],[1173.91,0.45]],[[1173.97,25.48],[1173.98,0.04],[1173.99,0.02],[1174.0,0.38],[1174.02,6.28]]]
["binance-futures","BNBUSDT",1759645842435,[[1174.34,4.97],[1174.33,0.06],[1174.32,0.02],[1174.29,1.01],[1173.4,2.49]],[[1174.35,55.26],[1174.36,0.07],[1174.37,1.95],[1174.38,0.01],[1174.4,0.07]]]
["binance-futures","BNBUSDT",1759645893173,[[1175.96,12.8],[1175.95,0.02],[1175.94,0.04],[1175.88,2.31],[1175.86,5.92]],[[1175.97,19.97],[1175.98,0.03],[1175.99,0.03],[1176.0,4.93],[1176.01,0.03]]]
["binance-futures","BNBUSDT",1759645944611,[[1175.92,11.74],[1175.91,0.75],[1175.9,0.04],[1175.89,3.18],[1175.88,4.05]],[[1175.93,25.3],[1175.94,0.02],[1175.95,0.05],[1175.96,0.32],[1175.97,0.59]]]
["binance-futures","BNBUSDT",1759645954773,[[1176.01,15.47],[1176.0,2.29],[1175.99,0.03],[1175.97,2.57],[1175.93,4.56]],[[1176.02,30.97],[1176.03,0.03],[1176.04,0.01],[1176.05,0.01],[1176.06,1.07]]]
["binance-futures","BNBUSDT",1759646001974,[[1174.63,10.29],[1174.62,3.67],[1174.61,7.76],[1174.6,17.69],[1174.59,0.01]],[[1174.64,18.81],[1174.65,0.77],[1174.66,0.02],[1174.67,0.41],[1174.68,0.48]]]
["binance-futures","BNBUSDT",1759646043001,[[1175.14,20.37],[1175.13,10.18],[1175.12,13.23],[1175.11,1.14],[1175.06,0.98]],[[1175.15,9.54],[1175.16,0.05],[1175.17,0.51],[1175.18,0.01],[1175.2,0.02]]]
["binance-futures","BNBUSDT",1759646119106,[[1174.6,6.05],[1174.59,0.03],[1174.58,1.1],[1174.56,0.01],[1174.5,3.14]],[[1174.61,57.33],[1174.62,0.02],[1174.63,0.24],[1174.64,1.75],[1174.65,2.47]]]
["binance-futures","BNBUSDT",1759646166938,[[1174.21,17.37],[1174.2,6.56],[1174.19,1.69],[1174.18,0.03],[1174.17,5.0]],[[1174.22,4.13],[1174.23,0.86],[1174.24,0.28],[1174.25,0.01],[1174.27,2.49]]]
["binance-futures","BNBUSDT",1759646192147,[[1173.71,2.57],[1173.7,0.04],[1173.69,0.04],[1173.68,0.79],[1173.67,1.56]],[[1173.72,56.19],[1173.73,29.98],[1173.74,26.47],[1173.75,0.01],[1173.77,1.45]]]
["binance-futures","BNBUSDT",1759646248200,[[1173.37,13.36],[1173.36,0.35],[1173.35,0.75],[1173.33,0.21],[1173.32,0.02]],[[1173.38,19.62],[1173.39,0.73],[1173.4,6.1],[1173.41,6.8],[1173.42,0.43]]]
["binance-futures","BNBUSDT",1759646292597,[[1173.54,2.19],[1173.52,0.02],[1173.51,0.01],[1173.5,0.02],[1173.49,0.14]],[[1173.55,81.67],[1173.56,0.02],[1173.57,2.54],[1173.58,17.33],[1173.59,26.07]]]
["binance-futures","BNBUSDT",1759646328457,[[1171.63,0.02],[1171.62,0.04],[1171.61,0.01],[1171.6,0.01],[1171.54,0.18]],[[1171.64,55.78],[1171.65,15.01],[1171.66,5.09],[1171.67,4.26],[1171.68,3.17]]]
["binance-futures","BNBUSDT",1759646346215,[[1171.24,9.01],[1171.23,0.02],[1171.22,2.58],[1171.18,3.07],[1171.17,2.56]],[[1171.25,11.84],[1171.26,0.04],[1171.27,0.45],[1171.3,0.01],[1171.31,0.45]]]
["binance-futures","BNBUSDT",1759646396628,[[1170.29,23.72],[1170.28,0.02],[1170.27,0.02],[1170.2,0.04],[1170.19,10.03]],[[1170.3,10.55],[1170.31,0.04],[1170.32,0.47],[1170.34,1.61],[1170.44,15.6]]]
["binance-futures","BNBUSDT",1759646410586,[[1169.81,31.01],[1169.8,8.2],[1169.79,5.91],[1169.78,3.93],[1169.77,0.02]],[[1169.82,4.81],[1169.83,0.01],[1169.85,0.31],[1169.86,1.92],[1169.88,7.27]]]
["binance-futures","BNBUSDT",1759646450898,[[1170.43,12.81],[1170.42,0.11],[1170.41,0.02],[1170.33,0.01],[1170.32,0.43]],[[1170.44,19.45],[1170.45,0.03],[1170.46,0.02],[1170.47,7.19],[1170.48,10.2]]]
["binance-futures","BNBUSDT",1759646533904,[[1170.35,91.13],[1170.34,0.45],[1170.33,0.02],[1170.32,0.22],[1170.31,5.79]],[[1170.36,5.36],[1170.37,0.06],[1170.38,0.04],[1170.39,0.02],[1170.41,1.68]]]
["binance-futures","BNBUSDT",1759646553848,[[1170.73,1.76],[1170.71,0.02],[1170.68,0.04],[1170.67,0.02],[1170.66,0.03]],[[1170.74,49.48],[1170.75,28.25],[1170.76,37.46],[1170.77,6.18],[1170.78,9.87]]]
["binance-futures","BNBUSDT",1759646612181,[[1171.37,31.73],[1171.36,6.74],[1171.35,2.59],[1171.34,2.56],[1171.32,2.13]],[[1171.38,8.52],[1171.39,0.02],[1171.4,0.04],[1171.43,4.28],[1171.49,3.15]]]
["binance-futures","BNBUSDT",1759646629985,[[1171.52,37.18],[1171.51,0.04],[1171.5,6.56],[1171.49,12.47],[1171.48,14.9]],[[1171.53,1.28],[1171.56,0.03],[1171.57,0.06],[1171.58,0.1],[1171.59,0.03]]]
["binance-futures","BNBUSDT",1759646672538,[],[[1171.74,54.84],[1171.75,0.01],[1171.8,32.7],[1171.81,66.26],[1171.82,2.7]]]
["binance-futures","BNBUSDT",1759646737189,[[1171.04,2.67],[1171.03,0.02],[1171.0,3.21],[1170.99,0.04],[1170.97,0.7]],[[1171.05,66.87],[1171.06,0.02],[1171.07,0.02],[1171.08,0.02],[1171.1,0.32]]]
["binance-futures","BNBUSDT",1759646777104,[[1170.89,28.5],[1170.88,0.04],[1170.87,0.02],[1170.85,6.02],[1170.84,0.01]],[[1170.9,0.38],[1170.91,0.04],[1170.92,0.02],[1170.93,2.63],[1170.94,5.01]]]
["binance-futures","BNBUSDT",1759646803508,[[1171.2,21.08],[1171.19,0.02],[1171.18,4.32],[1171.17,4.3],[1171.16,0.02]],[[1171.21,18.42],[1171.22,0.04],[1171.23,0.02],[1171.25,0.01],[1171.29,1.19]]]
["binance-futures","BNBUSDT",1759646867833,[[1171.31,15.24],[1171.3,7.83],[1171.29,0.04],[1171.28,0.01],[1171.2,6.24]],[[1171.32,60.74],[1171.33,0.04],[1171.34,0.02],[1171.38,1.69],[1171.4,2.07]]]
["binance-futures","BNBUSDT",1759646931972,[[1171.16,20.1],[1171.15,0.06],[1171.14,0.51],[1171.13,2.35],[1171.12,5.43]],[[1171.17,3.14],[1171.18,0.04],[1171.19,0.02],[1171.2,0.1],[1173.51,18.3]]]
["binance-futures","BNBUSDT",1759646969002,[[1171.58,1.37],[1171.56,0.05],[1171.55,0.08],[1171.54,0.04],[1171.53,0.03]],[[1171.59,58.53],[1171.6,83.72],[1171.61,16.77],[1171.65,12.08],[1171.66,11.31]]]
["binance-futures","BNBUSDT",1759646984594,[[1171.99,16.08],[1171.98,0.04],[1171.97,0.02],[1171.95,1.94],[1171.94,4.29]],[[1172.0,20.28],[1172.01,1.59],[1172.02,0.02],[1172.04,3.09],[1172.05,1.05]]]
["binance-futures","BNBUSDT",1759647026249,[[1170.94,7.79],[1170.93,0.04],[1170.92,0.02],[1170.89,0.02],[1170.8,0.03]],[[1170.95,42.91],[1170.96,0.04],[1170.97,4.63],[1171.0,2.69],[1171.03,4.36]]]
["binance-futures","BNBUSDT",1759647079639,[[1168.56,9.58],[1168.55,0.04],[1168.54,0.04],[1168.53,0.02],[1168.52,0.94]],[[1168.57,8.12],[1168.58,0.04],[1168.59,0.02],[1168.6,0.02],[1168.61,7.04]]]
["binance-futures","BNBUSDT",1759647092910,[],[[1168.26,22.92],[1168.27,2.35],[1168.28,3.74],[1168.29,3.72],[1168.3,9.88]]]
["binance-futures","BNBUSDT",1759647148453,[[1167.81,22.22],[1167.79,0.02],[1167.76,0.02],[1167.74,3.69],[1167.73,6.75]],[[1167.82,0.47],[1167.85,0.01],[1167.87,0.02],[1167.9,1.06],[1167.91,0.4]]]
["binance-futures","BNBUSDT",1759647183373,[[1167.51,2.88],[1167.5,10.65],[1167.49,18.53],[1167.48,0.02],[1167.47,2.78]],[[1167.58,0.44],[1167.59,0.02],[1167.62,4.32],[1167.63,0.04],[1167.67,16.96]]]
["binance-futures","BNBUSDT",1759647221725,[[1168.66,35.83],[1168.65,3.89],[1168.64,8.2],[1168.63,12.69],[1168.27,0.02]],[[1168.67,4.87],[1168.68,0.39],[1168.69,0.74],[1168.71,6.28],[1168.72,0.01]]]
["binance-futures","BNBUSDT",1759647283635,[[1168.38,18.94],[1168.37,0.02],[1168.36,0.16],[1168.33,4.83],[1168.32,0.34]],[[1168.39,23.36],[1168.4,0.05],[1168.41,5.41],[1168.42,0.01],[1168.43,3.22]]]
["binance-futures","BNBUSDT",1759647297833,[[1168.79,12.19],[1168.78,0.07],[1168.77,0.04],[1168.76,0.51],[1168.75,6.52]],[[1168.8,17.05],[1168.81,0.02],[1168.82,0.37],[1168.83,2.14],[1168.84,7.72]]]
["binance-futures","BNBUSDT",1759647363041,[[1169.5,9.47],[1169.49,9.42],[1169.48,2.58],[1169.39,2.28],[1169.38,0.72]],[[1169.51,16.54],[1169.52,5.9],[1169.53,7.76],[1169.54,0.1],[1169.55,0.01]]]
["binance-futures","BNBUSDT",1759647405438,[[1170.02,13.74],[1170.01,0.04],[1170.0,0.03],[1169.99,4.64],[1169.98,7.74]],[[1170.03,10.19],[1170.04,0.18],[1170.05,0.21],[1170.06,0.49],[1170.07,0.02]]]
["binance-futures","BNBUSDT",1759647454876,[[1170.48,23.01],[1170.47,1.0],[1170.46,12.17],[1170.39,0.04],[1170.33,10.03]],[[1170.49,11.83],[1170.5,0.41],[1170.51,0.09],[1170.52,0.64],[1170.53,0.76]]]
["binance-futures","BNBUSDT",1759647466795,[[1170.37,15.31],[1170.36,1.62],[1170.35,0.04],[1170.34,2.58],[1170.33,0.01]],[[1170.38,10.35],[1170.39,0.04],[1170.4,11.62],[1170.41,6.08],[1170.42,3.41]]]
["binance-futures","BNBUSDT",1759647537034,[[1170.39,37.12],[1170.38,0.83],[1170.37,0.02],[1170.36,13.77]],[[1170.4,4.77],[1170.41,0.02],[1170.44,0.02],[1170.45,0.47],[1170.46,0.02]]]
["binance-futures","BNBUSDT",1759647585984,[[1169.78,0.3],[1169.77,0.03],[1169.75,2.59],[1169.74,0.04],[1169.7,0.06]],[[1169.79,73.45],[1169.8,18.22],[1169.81,17.56],[1169.82,8.33],[1169.83,7.85]]]
["binance-futures","BNBUSDT",1759647616913,[[1170.09,23.64],[1170.08,7.38],[1170.07,8.45],[1170.06,4.3],[1170.05,4.28]],[[1170.1,10.07],[1170.11,0.14],[1170.12,0.5],[1170.13,0.19],[1170.14,3.05]]]
["binance-futures","BNBUSDT",1759647655858,[[1169.83,19.57],[1169.82,1.01],[1169.81,1.54],[1169.8,1.74],[1169.79,0.02]],[[1169.84,25.4],[1169.85,7.8],[1169.86,7.81],[1169.87,7.79],[1169.9,0.01]]]
["binance-futures","BNBUSDT",1759647696894,[[1169.36,6.05],[1169.35,0.48],[1169.34,0.7],[1169.32,0.02],[1169.26,0.24]],[[1169.37,57.22],[1169.38,38.71],[1169.39,10.69],[1169.4,30.69],[1169.41,23.96]]]
["binance-futures","BNBUSDT",1759647746326,[[1168.69,0.87],[1168.68,0.02],[1168.67,1.07],[1168.66,0.11],[1168.64,0.06]],[[1168.7,70.7],[1168.71,22.42],[1168.72,36.49],[1168.73,2.51],[1168.74,37.45]]]
["binance-futures","BNBUSDT",1759647794085,[[1168.5,10.12],[1168.49,0.04],[1168.48,0.02],[1168.24,5.59],[1168.17,17.6]],[[1168.51,42.05],[1168.52,0.47],[1168.53,0.02],[1168.54,0.42],[1168.55,0.01]]]
["binance-futures","BNBUSDT",1759647807512,[[1168.29,1.87],[1168.28,0.02],[1168.27,0.35],[1168.25,0.44],[1168.24,0.03]],[[1168.3,31.84],[1168.31,0.45],[1168.32,6.87],[1168.33,7.26],[1168.34,9.58]]]
["binance-futures","BNBUSDT",1759647879583,[[1168.34,35.85],[1168.33,7.79],[1168.32,7.79],[1168.31,16.77],[1168.3,17.7]],[[1168.35,5.99],[1168.36,0.04],[1168.37,0.02],[1168.39,0.02],[1168.42,5.25]]]
["binance-futures","BNBUSDT",1759647907433,[[1168.53,2.4],[1168.51,0.04],[1168.5,0.03],[1168.48,10.02],[1168.45,0.37]],[[1168.54,103.47],[1168.55,38.81],[1168.56,23.59],[1168.57,30.21],[1168.58,26.67]]]
["binance-futures","BNBUSDT",1759647951467,[[1170.46,13.38],[1170.45,0.68],[1170.44,0.34],[1170.4,0.02],[1170.37,2.74]],[[1170.47,19.14],[1170.48,3.4],[1170.49,0.31],[1170.5,0.55],[1170.51,6.61]]]
["binance-futures","BNBUSDT",1759647971090,[[1169.89,8.99],[1169.88,0.04],[1169.85,0.01],[1169.82,0.01],[1169.8,0.02]],[[1169.9,26.93],[1169.91,12.43],[1169.92,0.04],[1169.93,0.45],[1169.94,15.99]]]
["binance-futures","BNBUSDT",1759648011609,[[1169.52,28.57],[1169.51,39.17],[1169.5,33.07],[1169.49,13.71],[1169.48,10.68]],[[1169.53,0.02],[1169.55,4.38],[1169.57,0.02],[1169.58,0.02],[1169.61,0.02]]]
["binance-futures","BNBUSDT",1759648036164,[[1169.25,16.31],[1169.24,0.02],[1169.23,0.13],[1169.22,7.67],[1169.21,5.63]],[[1169.26,9.25],[1169.27,0.04],[1169.28,0.02],[1169.3,0.01],[1169.31,0.02]]]
["binance-futures","BNBUSDT",1759648110760,[[1169.88,25.5],[1169.87,0.2],[1169.86,1.28],[1169.85,0.01],[1169.83,0.02]],[[1169.89,0.36],[1169.9,0.02],[1169.91,0.04],[1169.93,1.28],[1169.99,2.32]]]
["binance-futures","BNBUSDT",1759648126198,[[1170.59,44.56],[1170.58,18.37],[1170.57,18.71],[1170.56,9.04],[1170.55,10.14]],[[1170.6,0.06],[1170.61,0.02],[1170.62,0.02],[1170.63,0.42],[1170.64,1.97]]]
["binance-futures","BNBUSDT",1759648165375,[[1172.23,10.13],[1172.22,0.04],[1172.2,0.01],[1172.15,4.28],[1172.13,6.49]],[[1172.24,16.68],[1172.25,0.05],[1172.26,0.45],[1172.27,1.09],[1172.28,0.02]]]
["binance-futures","BNBUSDT",1759648209721,[[1171.8,0.01],[1171.79,0.02],[1171.76,0.02],[1171.74,0.03],[1171.7,0.97]],[[1171.81,44.75],[1171.82,0.02],[1171.83,21.27],[1171.84,23.32],[1171.85,13.9]]]
["binance-futures","BNBUSDT",1759648224772,[[1171.83,11.55],[1171.82,0.04],[1171.81,0.02],[1171.8,0.01],[1171.79,1.72]],[[1171.84,23.49],[1171.85,3.81],[1171.86,0.03],[1171.88,0.04],[1171.89,3.82]]]
["binance-futures","BNBUSDT",1759648297330,[[1171.93,32.62],[1171.92,1.63],[1171.91,0.39],[1171.9,4.1],[1171.89,6.5]],[[1171.94,1.43],[1171.95,0.03],[1172.0,6.13],[1172.01,14.04],[1172.04,0.03]]]
["binance-futures","BNBUSDT",1759648318847,[[1172.32,25.5],[1172.31,2.34],[1172.3,0.49],[1172.29,0.18],[1172.28,0.02]],[[1172.33,25.62],[1172.34,0.34],[1172.35,0.97],[1172.37,4.41],[1172.4,1.58]]]
["binance-futures","BNBUSDT",1759648369392,[[1173.69,3.97],[1173.68,0.02],[1173.67,0.84],[1173.66,1.03],[1173.65,2.1]],[[1173.7,71.42],[1173.71,8.08],[1173.72,8.51],[1173.74,7.05],[1173.78,0.1]]]
["binance-futures","BNBUSDT",1759648381780,[[1173.78,24.89],[1173.77,1.59],[1173.76,5.61],[1173.75,0.33],[1173.74,3.99]],[[1173.79,7.89],[1173.8,0.97],[1173.81,0.02],[1173.83,0.02],[1173.85,0.01]]]
["binance-futures","BNBUSDT",1759648421063,[[1174.48,0.76],[1174.47,0.03],[1174.46,0.45],[1174.45,0.02],[1174.44,1.3]],[[1174.49,38.79],[1174.5,4.95],[1174.51,11.12],[1174.54,11.57],[1174.55,13.23]]]
["binance-futures","BNBUSDT",1759648469002,[[1175.63,10.03],[1175.62,0.02],[1175.61,1.7],[1175.6,1.02],[1175.58,0.24]],[[1175.64,18.72],[1175.65,0.59],[1175.66,0.23],[1175.67,0.55],[1175.68,1.51]]]
["binance-futures","BNBUSDT",1759648497712,[[1174.85,17.11],[1174.84,1.93],[1174.83,0.03],[1174.82,0.21],[1174.81,5.09]],[[1174.86,12.32],[1174.87,0.06],[1174.88,0.04],[1174.89,5.02],[1174.9,18.43]]]
["binance-futures","BNBUSDT",1759648520724,[[1175.19,31.98],[1175.18,14.25],[1175.17,0.04],[1175.16,7.44],[1175.15,16.69]],[[1175.2,3.76],[1175.21,0.02],[1175.22,6.21],[1175.25,0.01],[1175.26,0.02]]]
["binance-futures","BNBUSDT",1759648565437,[[1176.83,43.31],[1176.82,8.61],[1176.81,9.29],[1176.8,0.02],[1176.78,10.9]],[[1176.84,4.4],[1176.85,4.64],[1176.86,0.45],[1176.87,0.01],[1176.89,0.17]]]
["binance-futures","BNBUSDT",1759648606418,[[1179.07,11.55],[1179.06,1.89],[1179.05,0.03],[1179.04,6.77],[1179.02,1.74]],[[1179.08,28.1],[1179.09,6.81],[1179.1,12.77],[1179.12,4.81],[1179.14,10.48]]]
["binance-futures","BNBUSDT",1759648649943,[[1176.8,5.39],[1176.79,0.01],[1176.78,0.02],[1176.77,0.02]],[[1176.81,28.02],[1176.82,19.59],[1176.83,5.06],[1176.84,131.88],[1176.85,0.01]]]
["binance-futures","BNBUSDT",1759648677004,[[1177.13,6.41],[1177.11,0.04],[1177.06,0.77],[1177.05,5.47],[1177.02,2.87]],[[1177.14,32.8],[1177.15,7.45],[1177.16,9.78],[1177.17,6.02],[1177.18,1.43]]]
["binance-futures","BNBUSDT",1759648701256,[[1176.9,7.41],[1176.89,0.05],[1176.88,0.01],[1176.84,0.43],[1176.81,5.0]],[[1176.91,18.92],[1176.92,0.03],[1176.93,0.58],[1176.95,0.02],[1176.96,0.3]]]
["binance-futures","BNBUSDT",1759648741840,[[1176.2,12.0],[1176.19,0.02],[1176.18,0.18],[1176.17,0.43],[1176.15,6.59]],[[1176.21,12.97],[1176.22,5.06],[1176.23,1.49],[1176.24,0.93],[1176.25,0.46]]]
["binance-futures","BNBUSDT",1759648762159,[[1175.56,3.82],[1175.52,0.02],[1175.51,0.02],[1175.47,16.79],[1175.24,3.11]],[[1175.57,27.31],[1175.58,0.04],[1175.59,0.45],[1175.61,5.87],[1175.63,5.95]]]
["binance-futures","BNBUSDT",1759648810024,[[1175.68,7.47],[1175.67,0.04],[1175.66,0.02],[1175.6,0.02],[1175.57,0.01]],[[1175.69,31.6],[1175.7,3.7],[1175.71,0.02],[1175.73,4.01],[1175.74,0.44]]]
["binance-futures","BNBUSDT",1759648858274,[[1174.92,7.78],[1174.91,0.13],[1174.9,0.05],[1174.89,0.16],[1174.88,0.03]],[[1174.93,149.02],[1174.94,7.74],[1174.95,17.5],[1174.96,5.59],[1174.97,17.01]]]
["binance-futures","BNBUSDT",1759648900967,[[1176.46,3.22],[1176.45,0.03],[1176.44,0.01],[1176.43,0.03],[1176.42,0.01]],[[1176.47,22.71],[1176.48,0.03],[1176.49,0.01],[1176.5,0.01],[1176.57,1.95]]]
["binance-futures","BNBUSDT",1759648926266,[[1176.23,0.97],[1176.22,0.01],[1176.21,1.56],[1176.2,0.01],[1176.19,0.01]],[[1176.24,24.8],[1176.25,0.09],[1176.26,0.01],[1176.27,5.81],[1176.28,10.92]]]
["binance-futures","BNBUSDT",1759648969792,[[1176.36,2.11],[1176.34,1.74],[1176.32,0.02],[1176.29,0.01],[1176.25,7.17]],[[1176.37,27.86],[1176.38,0.46],[1176.39,10.18],[1176.4,5.33],[1176.41,12.1]]]
["binance-futures","BNBUSDT",1759649035154,[[1175.43,19.02],[1175.42,0.22],[1175.41,0.22],[1175.4,0.01],[1175.37,2.54]],[[1175.44,14.33],[1175.45,13.02],[1175.46,8.0],[1175.47,0.45],[1175.48,0.03]]]
["binance-futures","BNBUSDT",1759649070071,[],[[1174.26,4.79],[1174.27,4.81],[1174.29,16.96],[1174.3,0.96],[1174.31,32.65]]]
["binance-futures","BNBUSDT",1759649127899,[[1174.94,40.55],[1174.93,25.37],[1174.92,9.93],[1174.91,0.03],[1174.89,0.81]],[[1174.95,12.96],[1175.01,1.62],[1175.04,8.16],[1175.05,5.4],[1175.06,10.86]]]
["binance-futures","BNBUSDT",1759649176844,[[1175.39,23.95],[1175.38,0.04],[1175.37,0.04],[1175.35,0.35],[1175.31,1.79]],[[1175.4,13.02],[1175.41,0.02],[1175.42,2.22],[1175.43,0.84],[1175.45,0.08]]]
["binance-futures","BNBUSDT",1759649196324,[[1175.45,18.71],[1175.44,1.11],[1175.43,0.02],[1175.41,0.8],[1175.4,34.05]],[[1175.46,11.04],[1175.47,0.05],[1175.48,0.03],[1175.49,0.01],[1175.5,1.05]]]
["binance-futures","BNBUSDT",1759649267434,[[1174.58,17.35],[1174.57,0.68],[1174.56,0.04],[1174.55,0.04],[1174.53,3.9]],[[1174.59,26.03],[1174.6,0.04],[1174.61,6.02],[1174.65,7.38],[1174.66,24.19]]]
["binance-futures","BNBUSDT",1759649277746,[[1174.58,13.55],[1174.57,0.04],[1174.56,0.04],[1174.52,2.13],[1174.51,0.4]],[[1174.59,15.78],[1174.6,0.04],[1174.61,4.32],[1174.63,6.15],[1174.67,22.58]]]
["binance-futures","BNBUSDT",1759649326189,[[1173.39,2.88],[1173.38,0.45],[1173.37,0.05],[1173.31,1.32],[1173.3,0.02]],[[1173.4,76.08],[1173.41,13.3],[1173.42,0.04],[1173.43,1.12],[1173.44,1.0]]]
["binance-futures","BNBUSDT",1759649370312,[[1173.15,6.41],[1173.14,0.04],[1173.13,0.47],[1173.1,1.78],[1173.09,0.41]],[[1173.16,30.69],[1173.17,0.04],[1173.18,0.02],[1173.2,1.27],[1173.21,5.83]]]
["binance-futures","BNBUSDT",1759649429328,[[1172.55,11.98],[1172.54,0.04],[1172.53,7.94],[1172.52,0.01],[1172.51,0.02]],[[1172.56,33.62],[1172.57,4.3],[1172.58,3.3],[1172.6,0.08],[1172.61,6.29]]]
["binance-futures","BNBUSDT",1759649483523,[[1172.87,23.76],[1172.86,0.04],[1172.85,1.82],[1172.84,1.58],[1172.82,0.02]],[[1172.88,8.84],[1172.89,0.06],[1172.9,0.03],[1172.92,4.28],[1172.97,20.12]]]
["binance-futures","BNBUSDT",1759649502792,[[1172.59,3.43],[1172.58,0.04],[1172.56,5.0],[1172.54,13.43],[1172.53,22.81]],[[1172.6,18.82],[1172.63,6.11],[1172.64,0.34],[1172.65,0.44],[1172.66,4.22]]]
["binance-futures","BNBUSDT",1759649541911,[[1172.9,9.03],[1172.89,0.33],[1172.88,0.02],[1172.85,0.22],[1172.81,0.02]],[[1172.91,17.28],[1172.92,0.04],[1172.93,0.02],[1172.94,0.39],[1172.95,5.42]]]
["binance-futures","BNBUSDT",1759649592744,[[1174.21,0.33],[1174.2,0.05],[1174.19,0.02],[1174.17,0.06],[1174.16,4.28]],[[1174.22,23.59],[1174.23,5.04],[1174.24,0.74],[1174.26,0.68],[1174.27,7.8]]]
["binance-futures","BNBUSDT",1759649644816,[[1173.57,41.81],[1173.56,1.06],[1173.55,0.49],[1173.54,0.09],[1173.52,0.43]],[[1173.58,65.54],[1173.59,0.12],[1173.6,1.68],[1173.61,5.02],[1173.62,2.16]]]
["binance-futures","BNBUSDT",1759649658212,[[1173.35,27.41],[1173.34,0.45],[1173.33,16.56],[1173.32,13.04],[1173.31,8.41]],[[1173.36,0.5],[1173.37,0.02],[1173.38,0.06],[1173.4,0.04],[1173.41,0.02]]]
["binance-futures","BNBUSDT",1759649714481,[[1172.98,3.35],[1172.97,0.88],[1172.96,0.04],[1172.94,0.02]],[[1172.99,24.85],[1173.0,7.08],[1173.01,0.03],[1173.02,3.52],[1173.03,3.34]]]
["binance-futures","BNBUSDT",1759649740422,[[1174.22,8.24],[1174.21,0.05],[1174.2,0.03],[1174.19,2.67],[1174.14,2.74]],[[1174.23,13.23],[1174.24,7.08],[1174.25,9.65],[1174.26,8.21],[1174.27,0.01]]]
["binance-futures","BNBUSDT",1759649774871,[[1173.79,23.8],[1173.78,0.04],[1173.77,1.02],[1173.73,4.93],[1173.72,6.6]],[[1173.8,4.37],[1173.81,0.04],[1173.82,0.02],[1173.86,0.06],[1174.0,12.92]]]
["binance-futures","BNBUSDT",1759649833896,[[1174.1,11.14],[1174.09,1.8],[1174.08,0.27],[1174.07,0.02],[1174.05,0.01]],[[1174.11,36.47],[1174.12,3.33],[1174.13,1.3],[1174.14,17.23],[1174.15,3.79]]]
["binance-futures","BNBUSDT",1759649880708,[[1175.34,8.28],[1175.33,0.02],[1175.32,0.02],[1175.31,0.02],[1175.3,0.04]],[[1175.35,29.5],[1175.36,14.31],[1175.37,6.09],[1175.38,15.82],[1175.39,12.22]]]
["binance-futures","BNBUSDT",1759649935400,[[1175.84,12.56],[1175.83,0.45],[1175.8,4.78],[1175.79,0.01],[1175.77,0.75]],[[1175.85,15.05],[1175.86,0.02],[1175.88,4.35],[1175.9,1.29],[1175.92,19.14]]]
["binance-futures","BNBUSDT",1759649960721,[[1175.69,2.03],[1175.68,0.05],[1175.67,0.02],[1175.66,0.02],[1175.65,0.16]],[[1175.7,15.8],[1175.71,0.47],[1175.72,0.21],[1175.73,0.01],[1175.74,4.03]]]
["binance-futures","BNBUSDT",1759650001301,[],[[1175.83,51.65],[1175.84,9.98],[1175.85,25.76],[1175.87,4.41],[1175.88,28.49]]]
["binance-futures","BNBUSDT",1759650059854,[[1175.53,15.08],[1175.52,0.04],[1175.51,0.02],[1175.45,7.0],[1175.42,6.92]],[[1175.54,34.64],[1175.55,9.47],[1175.56,25.51],[1175.57,11.87],[1175.58,24.36]]]
["binance-futures","BNBUSDT",1759650106307,[[1176.09,20.85],[1176.08,0.46],[1176.07,5.03],[1176.06,0.01],[1176.05,0.44]],[[1176.1,1.15],[1176.11,0.01],[1176.12,0.01],[1176.13,0.01],[1176.14,0.01]]]
["binance-futures","BNBUSDT",1759650121874,[[1176.24,12.28],[1176.23,0.04],[1176.22,0.01],[1176.21,0.44],[1176.2,0.02]],[[1176.25,12.41],[1176.26,0.07],[1176.27,0.03],[1176.3,1.94],[1176.31,2.64]]]
["binance-futures","BNBUSDT",1759650167845,[[1176.36,12.78],[1176.35,3.46],[1176.34,2.7],[1176.33,0.02],[1176.32,5.01]],[[1176.37,10.39],[1176.38,0.06],[1176.39,0.02],[1176.4,0.03],[1176.42,3.85]]]
["binance-futures","BNBUSDT",1759650205233,[[1176.44,24.28],[1176.43,0.47],[1176.42,3.98],[1176.41,5.33],[1176.4,11.3]],[[1176.45,0.72],[1176.46,0.03],[1176.47,0.01],[1176.48,2.97],[1176.49,0.03]]]
["binance-futures","BNBUSDT",1759650300246,[[1176.27,25.59],[1176.26,0.03],[1176.24,2.56],[1176.19,49.75],[1176.15,17.94]],[[1176.28,47.12],[1176.29,3.58],[1176.3,14.94],[1176.31,41.41],[1176.32,7.83]]]
["binance-futures","BNBUSDT",1759650343670,[[1175.99,11.57],[1175.98,0.03],[1175.97,0.01],[1175.95,0.26],[1175.94,7.09]],[[1176.0,12.66],[1176.01,0.01],[1176.02,0.03],[1176.04,1.37],[1176.05,1.25]]]
["binance-futures","BNBUSDT",1759650356743,[[1175.79,15.97],[1175.78,0.08],[1175.77,0.45],[1175.76,1.0],[1175.75,1.1]],[[1175.8,10.06],[1175.82,0.03],[1175.83,1.24],[1175.84,5.0],[1175.85,0.03]]]
["binance-futures","BNBUSDT",1759650419613,[[1175.6,29.13],[1175.59,0.02],[1175.58,15.47],[1175.57,9.41],[1175.56,1.0]],[[1175.61,19.82],[1175.62,7.81],[1175.63,7.79],[1175.64,8.0],[1175.65,1.33]]]
["binance-futures","BNBUSDT",1759650465826,[[1175.43,16.43],[1175.42,1.5],[1175.41,7.0],[1175.39,0.04],[1175.35,3.41]],[[1175.44,7.27],[1175.45,0.03],[1175.47,14.75],[1175.48,12.05],[1175.49,4.48]]]
["binance-futures","BNBUSDT",1759650507049,[[1174.65,8.49],[1174.64,0.03],[1174.63,0.02],[1174.61,10.82],[1174.6,0.68]],[[1174.66,29.64],[1174.67,0.06],[1174.68,0.02],[1174.7,2.15],[1174.73,1.68]]]
["binance-futures","BNBUSDT",1759650537572,[[1174.78,15.09],[1174.77,5.12],[1174.76,5.92],[1174.75,4.28],[1174.74,7.06]],[[1174.79,22.09],[1174.8,0.08],[1174.81,0.03],[1174.89,12.44],[1174.98,14.15]]]
["binance-futures","BNBUSDT",1759650599283,[[1175.68,20.95],[1175.67,0.04],[1175.66,0.02],[1175.64,1.67],[1175.63,3.36]],[[1175.69,12.56],[1175.7,0.05],[1175.71,0.46],[1175.73,0.01],[1175.74,0.01]]]
["binance-futures","BNBUSDT",1759650649995,[[1175.6,0.03],[1175.59,5.02],[1175.58,1.68],[1175.53,2.81]],[[1175.61,6.65],[1175.62,0.58],[1175.63,5.44],[1175.64,25.8],[1175.65,1.74]]]
["binance-futures","BNBUSDT",1759650654926,[[1175.87,20.33],[1175.86,0.02],[1175.84,4.3],[1175.83,4.31],[1175.82,2.14]],[[1175.88,3.64],[1175.89,2.54],[1175.9,9.22],[1175.91,7.78],[1175.92,7.79]]]
["binance-futures","BNBUSDT",1759650714312,[[1176.36,38.05],[1176.35,0.01],[1176.34,0.04],[1176.33,1.31],[1176.32,3.69]],[[1176.37,3.13],[1176.38,0.03],[1176.39,0.02],[1176.4,0.03],[1176.41,0.12]]]
["binance-futures","BNBUSDT",1759650747738,[[1177.58,14.82],[1177.57,0.03],[1177.56,0.01],[1177.55,2.51],[1177.54,6.07]],[[1177.59,7.09],[1177.6,0.03],[1177.61,0.04],[1177.63,42.62],[1177.64,0.71]]]
["binance-futures","BNBUSDT",1759650813048,[[1177.75,26.99],[1177.74,7.73],[1177.73,8.29],[1177.72,25.02],[1177.67,0.71]],[[1177.76,10.13],[1177.77,0.5],[1177.78,0.01],[1177.8,0.03],[1177.81,0.01]]]
["binance-futures","BNBUSDT",1759650824248,[[1177.8,2.56],[1177.79,0.03],[1177.78,0.01],[1177.77,0.04],[1177.75,1.32]],[[1177.81,20.52],[1177.82,0.01],[1177.83,4.09],[1177.84,3.34],[1177.85,8.71]]]
["binance-futures","BNBUSDT",1759650867219,[[1177.77,5.61],[1177.76,0.19],[1177.68,2.16],[1177.63,3.69],[1177.59,5.07]],[[1177.78,18.27],[1177.79,0.03],[1177.8,0.46],[1177.81,0.02],[1177.84,0.02]]]
["binance-futures","BNBUSDT",1759650923537,[[1178.57,13.35],[1178.56,4.25],[1178.55,2.98],[1178.54,0.02],[1178.53,1.76]],[[1178.58,4.38],[1178.59,4.29],[1178.6,4.95],[1178.61,4.28],[1178.62,10.08]]]
["binance-futures","BNBUSDT",1759650949156,[[1179.46,9.44],[1179.44,0.21],[1179.43,0.2],[1179.42,0.04],[1179.4,3.53]],[[1179.47,13.49],[1179.48,5.19],[1179.49,21.54],[1179.5,0.38],[1179.51,0.02]]]
["binance-futures","BNBUSDT",1759650971266,[[1179.4,17.86],[1179.39,4.87],[1179.38,0.01],[1179.34,6.19],[1179.32,0.01]],[[1179.41,1.81],[1179.42,0.01],[1179.43,0.01],[1179.44,0.03],[1179.45,1.72]]]
["binance-futures","BNBUSDT",1759651018555,[[1179.24,8.15],[1179.23,0.01],[1179.16,0.01],[1179.15,0.02],[1179.14,0.01]],[[1179.25,18.36],[1179.27,3.57],[1179.28,3.33],[1179.29,5.71],[1179.3,13.83]]]
["binance-futures","BNBUSDT",1759651072043,[[1179.9,11.83],[1179.84,0.27],[1179.83,0.03]],[[1179.91,12.55],[1179.92,4.28],[1179.93,10.31],[1179.94,4.31],[1179.95,7.97]]]
["binance-futures","BNBUSDT",1759651111162,[[1180.18,11.86],[1180.17,0.03],[1180.16,0.78],[1180.15,5.47],[1180.14,1.18]],[[1180.19,23.1],[1180.2,0.04],[1180.21,4.24],[1180.22,0.02],[1180.25,0.01]]]
["binance-futures","BNBUSDT",1759651123932,[[1180.11,1.33],[1180.1,1.74],[1180.08,9.12],[1180.07,0.03],[1180.06,5.0]],[[1180.16,6.01],[1180.2,21.71],[1180.21,7.02],[1180.22,24.82],[1180.24,5.01]]]
["binance-futures","BNBUSDT",1759651157340,[[1179.66,0.07],[1179.65,0.01],[1179.64,0.83],[1179.61,0.75],[1179.6,0.01]],[[1179.67,25.69],[1179.68,13.01],[1179.69,5.06],[1179.7,0.02],[1179.72,0.43]]]
["binance-futures","BNBUSDT",1759651213203,[[1178.75,36.29],[1178.74,0.22],[1178.73,0.03],[1178.72,0.01],[1178.7,2.55]],[[1178.76,21.63],[1178.77,0.03],[1178.78,0.01],[1178.8,0.02],[1178.91,0.02]]]
["binance-futures","BNBUSDT",1759651225663,[[1178.26,2.77],[1178.24,0.43],[1178.21,0.01],[1178.2,8.4],[1178.19,7.85]],[[1178.27,24.55],[1178.3,1.72],[1178.31,3.63],[1178.32,0.02],[1178.35,0.41]]]
["binance-futures","BNBUSDT",1759651275620,[[1178.7,8.29],[1178.69,7.83],[1178.65,12.19],[1178.64,2.44],[1178.57,9.87]],[[1178.71,12.37],[1178.72,0.01],[1178.73,0.01],[1178.74,1.45],[1178.75,0.01]]]
["binance-futures","BNBUSDT",1759651311116,[[1180.28,22.36],[1180.27,1.02],[1180.26,1.38],[1180.24,0.23],[1180.23,3.71]],[[1180.29,26.07],[1180.3,0.03],[1180.32,0.09],[1180.33,0.02],[1180.35,0.02]]]
["binance-futures","BNBUSDT",1759651347404,[[1180.21,18.43],[1180.2,5.02],[1180.19,0.49],[1180.18,0.93]],[[1180.22,15.93],[1180.23,0.01],[1180.24,0.01],[1180.25,0.01],[1180.67,7.21]]]
["binance-futures","BNBUSDT",1759651388786,[[1179.34,0.11],[1179.24,0.03],[1179.2,0.88],[1179.19,1.82],[1179.18,3.66]],[[1179.35,6.63],[1179.36,9.36],[1179.37,52.18],[1179.38,0.02],[1179.39,3.74]]]
["binance-futures","BNBUSDT",1759651410237,[[1178.57,16.19],[1178.56,0.01],[1178.54,0.02],[1178.53,0.02],[1178.52,0.04]],[[1178.58,43.77],[1178.59,0.74],[1178.6,0.03],[1178.61,3.21],[1178.62,10.52]]]
["binance-futures","BNBUSDT",1759651460271,[[1176.64,23.53],[1176.63,0.04],[1176.62,0.23],[1176.61,3.23],[1176.6,0.23]],[[1176.65,43.79],[1176.66,0.03],[1176.67,0.01],[1176.7,0.01],[1176.72,0.26]]]
["binance-futures","BNBUSDT",1759651498032,[[1176.16,55.63],[1176.15,10.14],[1176.14,28.1],[1176.13,16.61],[1176.12,21.89]],[[1176.17,51.02],[1176.18,0.01],[1176.21,0.01],[1176.25,0.01],[1176.27,0.03]]]
["binance-futures","BNBUSDT",1759651512211,[[1176.84,20.24],[1176.83,0.44],[1176.82,0.01],[1176.8,3.13],[1176.79,23.64]],[[1176.85,12.38],[1176.86,9.22],[1176.87,0.01],[1176.9,0.02],[1176.95,3.1]]]
["binance-futures","BNBUSDT",1759651579696,[[1178.22,8.69],[1178.21,0.15],[1178.2,0.29],[1178.18,0.01],[1177.93,1.84]],[[1178.23,27.94],[1178.24,0.48],[1178.25,0.5],[1178.28,0.01],[1178.3,0.01]]]
["binance-futures","BNBUSDT",1759651600676,[[1177.9,1.67],[1177.89,0.02],[1177.88,0.01],[1177.86,0.02]],[[1177.91,15.3],[1177.93,3.66],[1177.94,1.24],[1177.95,0.74],[1177.97,3.68]]]
["binance-futures","BNBUSDT",1759651638809,[[1179.01,0.29],[1179.0,0.05],[1178.99,0.01],[1178.98,0.01],[1178.97,0.01]],[[1179.02,47.1],[1179.03,14.34],[1179.04,5.94],[1179.05,0.02],[1179.06,0.01]]]
["binance-futures","BNBUSDT",1759651663577,[[1178.53,0.01],[1178.52,0.01],[1178.51,0.78],[1178.5,0.04],[1178.49,0.01]],[[1178.59,12.9],[1178.6,53.51],[1178.61,8.7],[1178.62,27.02],[1178.63,20.36]]]
["binance-futures","BNBUSDT",1759651703172,[[1178.12,16.36],[1178.11,0.03],[1178.1,0.04],[1178.09,0.02],[1178.08,0.02]],[[1178.13,19.53],[1178.14,0.01],[1178.15,3.83],[1178.16,0.01],[1178.17,0.44]]]
["binance-futures","BNBUSDT",1759651744712,[[1176.68,10.48],[1176.67,0.03],[1176.66,0.03],[1176.64,1.16],[1176.6,1.96]],[[1176.69,38.65],[1176.7,1.16],[1176.71,0.01],[1176.73,2.44],[1176.74,11.74]]]
["binance-futures","BNBUSDT",1759651789335,[[1177.16,39.83],[1177.15,0.17],[1177.14,0.02],[1177.13,2.25],[1177.11,0.01]],[[1177.17,22.5],[1177.18,1.74],[1177.19,0.02],[1177.2,0.04],[1177.21,0.01]]]
["binance-futures","BNBUSDT",1759651839030,[[1177.25,17.15],[1177.24,0.45],[1177.23,0.01],[1177.2,0.02],[1177.19,0.14]],[[1177.26,20.92],[1177.27,0.01],[1177.28,1.74],[1177.3,3.03],[1177.31,8.69]]]
["binance-futures","BNBUSDT",1759651854460,[[1177.35,3.24],[1177.34,0.02],[1177.33,0.01],[1177.32,0.73],[1177.29,0.02]],[[1177.36,57.77],[1177.37,28.51],[1177.38,2.67],[1177.39,29.03],[1177.4,11.75]]]
["binance-futures","BNBUSDT",1759651920310,[[1175.24,23.45],[1175.23,1.87],[1175.22,8.83],[1175.21,0.02],[1175.2,0.91]],[[1175.25,5.65],[1175.26,0.26],[1175.27,0.02],[1175.28,0.43],[1175.29,0.17]]]
["binance-futures","BNBUSDT",1759651949895,[[1175.39,16.83],[1175.38,0.02],[1175.37,0.02],[1175.35,0.1],[1175.34,2.39]],[[1175.4,22.71],[1175.41,4.01],[1175.42,8.41],[1175.45,1.6],[1175.46,6.29]]]
["binance-futures","BNBUSDT",1759651964917,[[1175.75,11.42],[1175.74,0.02],[1175.73,0.02],[1175.69,11.14],[1175.68,4.4]],[[1175.76,31.03],[1175.77,1.77],[1175.78,0.04],[1175.79,0.14],[1175.8,0.03]]]
["binance-futures","BNBUSDT",1759652012614,[[1175.14,7.24],[1175.13,0.08],[1175.12,0.02],[1175.07,0.39],[1175.05,1.77]],[[1175.15,49.42],[1175.16,28.72],[1175.17,1.79],[1175.18,0.57],[1175.19,3.35]]]
["binance-futures","BNBUSDT",1759652063073,[[1175.24,0.02],[1175.19,0.26],[1175.09,0.36],[1175.08,0.95],[1175.06,0.79]],[[1175.25,73.15],[1175.26,0.02],[1175.28,0.32],[1175.3,0.22],[1175.31,27.47]]]
["binance-futures","BNBUSDT",1759652086485,[[1175.42,0.02],[1175.41,0.04],[1175.4,0.03]],[[1175.43,62.58],[1175.44,50.71],[1175.45,16.72],[1175.46,21.3],[1175.47,35.34]]]
["binance-futures","BNBUSDT",1759652158638,[[1175.92,6.32],[1175.91,0.38],[1175.9,0.02],[1175.86,3.99],[1175.85,0.02]],[[1175.93,35.78],[1175.94,0.27],[1175.95,0.75],[1175.96,1.63],[1175.97,0.09]]]
["binance-futures","BNBUSDT",1759652172873,[[1175.79,0.04],[1175.78,0.02],[1175.76,0.03],[1175.75,0.01],[1175.71,0.04]],[[1175.8,62.64],[1175.81,39.5],[1175.82,16.04],[1175.83,24.84],[1175.84,36.87]]]
["binance-futures","BNBUSDT",1759652213312,[[1176.27,0.03],[1176.26,0.03],[1176.23,0.02],[1176.19,1.62],[1176.18,0.89]],[[1176.28,47.66],[1176.29,10.05],[1176.3,0.32],[1176.31,11.58],[1176.32,9.67]]]
["binance-futures","BNBUSDT",1759652272394,[[1175.31,24.22],[1175.3,0.17],[1175.29,0.46],[1175.28,0.01],[1175.2,0.06]],[[1175.32,33.97],[1175.33,0.26],[1175.34,0.04],[1175.35,0.71],[1175.36,0.51]]]
["binance-futures","BNBUSDT",1759652289175,[[1175.18,61.91],[1175.17,46.56],[1175.16,8.53],[1175.14,14.95],[1175.13,36.65]],[[1175.19,0.35],[1175.2,0.33],[1175.23,0.03],[1175.24,0.04],[1175.25,1.1]]]
["binance-futures","BNBUSDT",1759652363544,[[1175.75,38.27],[1175.74,0.04],[1175.73,0.02],[1175.72,0.61],[1175.7,2.62]],[[1175.76,4.73],[1175.77,0.91],[1175.78,0.04],[1175.79,3.8],[1175.8,1.42]]]
["binance-futures","BNBUSDT",1759652394264,[[1175.34,19.03],[1175.33,0.02],[1175.32,0.02],[1175.29,0.01],[1175.25,4.18]],[[1175.35,30.59],[1175.36,0.29],[1175.37,0.02],[1175.38,0.37],[1175.39,0.79]]]
["binance-futures","BNBUSDT",1759652454235,[[1176.48,0.03],[1176.47,0.02],[1176.46,3.09],[1176.45,0.05],[1176.44,1.53]],[[1176.49,97.05],[1176.5,25.43],[1176.51,17.09],[1176.52,0.72],[1176.53,0.02]]]
["binance-futures","BNBUSDT",1759652464425,[[1176.44,1.61],[1176.43,3.13],[1176.42,0.02],[1176.41,1.56],[1176.4,0.01]],[[1176.45,56.33],[1176.46,32.57],[1176.47,26.77],[1176.48,0.57],[1176.5,1.97]]]
["binance-futures","BNBUSDT",1759652518689,[[1175.78,19.07],[1175.77,0.04],[1175.76,0.07],[1175.75,0.01],[1175.71,0.75]],[[1175.79,36.5],[1175.8,0.08],[1175.81,1.13],[1175.82,0.93],[1175.83,0.01]]]
["binance-futures","BNBUSDT",1759652576984,[[1174.99,18.11],[1174.98,0.04],[1174.97,0.02],[1174.96,0.43],[1174.95,0.03]],[[1175.0,7.26],[1175.01,2.73],[1175.02,0.05],[1175.04,2.67],[1175.11,0.02]]]
["binance-futures","BNBUSDT",1759652606943,[[1175.41,68.67],[1175.4,9.31],[1175.39,38.61],[1175.38,31.11],[1175.37,7.69]],[[1175.42,0.49],[1175.43,0.07],[1175.45,0.03],[1175.46,0.03],[1175.47,0.02]]]
["binance-futures","BNBUSDT",1759652640993,[[1176.46,1.7],[1176.45,0.02]],[[1176.47,56.94],[1176.48,7.91],[1176.49,33.26],[1176.5,20.6],[1176.51,0.01]]]
["binance-futures","BNBUSDT",1759652686122,[[1176.63,24.01],[1176.62,0.01],[1176.61,0.04],[1176.59,3.94]],[[1176.64,2.94],[1176.65,0.02],[1176.66,0.01],[1176.67,0.02],[1176.68,0.01]]]
["binance-futures","BNBUSDT",1759652750784,[[1176.99,12.45],[1176.98,0.02],[1176.97,1.51],[1176.96,0.09],[1176.95,0.77]],[[1177.0,20.51],[1177.01,5.96],[1177.02,5.0],[1177.05,0.01],[1177.06,1.29]]]
["binance-futures","BNBUSDT",1759652802335,[[1177.46,13.3],[1177.44,0.01],[1177.43,8.47],[1177.42,0.99],[1177.41,3.42]],[[1177.47,24.09],[1177.48,2.68],[1177.49,9.88],[1177.5,1.01],[1177.51,0.03]]]
["binance-futures","BNBUSDT",1759652829308,[[1176.98,12.28],[1176.97,1.15],[1176.96,0.03],[1176.95,0.03],[1176.94,3.57]],[[1176.99,21.76],[1177.0,0.03],[1177.01,0.18],[1177.05,1.24],[1177.25,0.89]]]
["binance-futures","BNBUSDT",1759652866250,[[1176.75,10.84],[1176.74,0.04],[1176.73,0.01],[1176.72,0.02],[1176.71,0.01]],[[1176.76,23.62],[1176.77,0.03],[1176.78,0.01],[1176.79,1.01],[1176.8,4.75]]]
["binance-futures","BNBUSDT",1759652924925,[[1176.21,30.6],[1176.2,0.05],[1176.19,0.01],[1176.18,0.03]],[[1176.22,36.29],[1176.23,0.73],[1176.24,0.01],[1176.25,0.01],[1176.26,0.03]]]
["binance-futures","BNBUSDT",1759652975196,[[1177.24,20.68],[1177.23,0.06],[1177.22,0.02],[1177.21,0.01],[1177.2,0.02]],[[1177.25,36.03],[1177.26,41.64],[1177.27,37.77],[1177.28,11.4],[1177.29,19.86]]]
["binance-futures","BNBUSDT",1759652987023,[[1177.11,17.78],[1177.1,0.03],[1177.09,0.01],[1177.08,0.56],[1177.07,0.03]],[[1177.12,34.78],[1177.13,15.91],[1177.14,4.33],[1177.15,5.03],[1177.16,2.93]]]
["binance-futures","BNBUSDT",1759653030566,[[1176.47,3.47],[1176.46,0.07],[1176.45,0.04],[1176.44,0.02],[1176.42,0.75]],[[1176.48,28.17],[1176.49,0.48],[1176.5,0.56],[1176.51,0.91],[1176.52,3.28]]]
["binance-futures","BNBUSDT",1759653072859,[[1176.47,16.56],[1176.46,0.03],[1176.45,0.04],[1176.4,0.02]],[[1176.48,35.22],[1176.49,1.7],[1176.5,8.6],[1176.51,0.01],[1176.52,0.51]]]
["binance-futures","BNBUSDT",1759653107171,[[1175.9,25.93],[1175.89,1.16],[1175.88,0.06],[1175.87,5.62],[1175.82,1.36]],[[1175.91,2.98],[1175.92,0.47],[1175.95,0.01],[1176.0,6.78],[1176.01,1.93]]]
["binance-futures","BNBUSDT",1759653154833,[[1174.61,1.44],[1174.6,2.24],[1174.59,0.14],[1174.58,0.63],[1174.55,1.52]],[[1174.62,60.59],[1174.63,24.69],[1174.64,7.81],[1174.65,12.8],[1174.66,20.35]]]
["binance-futures","BNBUSDT",1759653214172,[[1174.94,16.99],[1174.93,0.45],[1174.92,4.21],[1174.9,12.3],[1174.87,1.05]],[[1174.95,30.49],[1174.96,12.71],[1174.97,0.02],[1174.98,0.85],[1174.99,4.42]]]
["binance-futures","BNBUSDT",1759653258830,[[1175.45,0.27],[1175.44,0.03],[1175.42,0.68],[1175.4,0.06],[1175.39,0.05]],[[1175.46,83.53],[1175.47,33.52],[1175.48,1.19],[1175.49,12.32],[1175.5,13.36]]]
["binance-futures","BNBUSDT",1759653320158,[[1174.89,23.58],[1174.88,1.69],[1174.87,0.02],[1174.85,12.58]],[[1174.9,17.72],[1174.91,0.05],[1174.92,0.05],[1174.93,1.01],[1174.94,2.91]]]
["binance-futures","BNBUSDT",1759653362146,[[1175.67,3.01],[1175.66,38.12],[1175.65,62.55],[1175.64,77.68],[1175.63,27.18]],[[1175.68,0.34],[1175.7,0.03],[1175.78,0.04],[1175.8,0.06],[1175.82,0.02]]]
["binance-futures","BNBUSDT",1759653381048,[[1175.84,5.16],[1175.83,0.47],[1175.82,0.03],[1175.8,0.02],[1175.79,0.02]],[[1175.85,38.43],[1175.86,0.02],[1175.87,0.02],[1175.88,9.97],[1175.89,14.67]]]
["binance-futures","BNBUSDT",1759653443520,[[1175.82,0.77],[1175.77,0.04],[1175.75,0.05],[1175.74,1.12],[1175.73,0.05]],[[1175.83,97.8],[1175.84,0.73],[1175.85,17.47],[1175.86,31.16],[1175.87,23.27]]]
["binance-futures","BNBUSDT",1759653460571,[[1175.76,4.44],[1175.75,0.03],[1175.74,0.04],[1175.56,2.89],[1175.46,9.15]],[[1175.77,30.38],[1175.78,2.68],[1175.79,2.71],[1175.8,3.14],[1175.81,2.79]]]
["binance-futures","BNBUSDT",1759653502203,[[1175.69,27.16],[1175.68,1.06],[1175.67,1.12],[1175.66,7.36],[1175.65,0.45]],[[1175.7,16.62],[1175.71,1.44],[1175.72,0.04],[1175.73,0.01],[1175.74,0.58]]]
["binance-futures","BNBUSDT",1759653542663,[[1175.6,1.58],[1175.58,0.05],[1175.56,0.02],[1175.55,0.03],[1175.54,0.03]],[[1175.61,57.68],[1175.62,43.89],[1175.63,24.68],[1175.64,21.35],[1175.65,18.32]]]
["binance-futures","BNBUSDT",1759653610700,[[1175.31,7.89],[1175.3,0.11],[1175.29,0.02],[1175.24,0.04],[1175.23,3.35]],[[1175.32,29.1],[1175.33,2.2],[1175.34,0.64],[1175.35,0.21],[1175.36,2.51]]]
["binance-futures","BNBUSDT",1759653675495,[[1175.07,7.72],[1175.06,2.42],[1175.05,1.75],[1175.04,0.04],[1175.03,0.02]],[[1175.08,40.31],[1175.09,1.72],[1175.1,1.73],[1175.11,19.11],[1175.14,43.33]]]
["binance-futures","BNBUSDT",1759653692307,[[1175.08,2.96]],[[1175.09,22.31],[1175.1,0.01],[1175.11,0.43],[1175.14,2.0],[1175.15,0.01]]]
["binance-futures","BNBUSDT",1759653743162,[[1175.57,1.14],[1175.56,0.02],[1175.55,0.01],[1175.54,0.05],[1175.53,0.02]],[[1175.58,39.71],[1175.59,14.45],[1175.6,9.83],[1175.61,12.26],[1175.62,23.5]]]
["binance-futures","BNBUSDT",1759653804748,[[1175.31,61.14],[1175.3,29.52],[1175.29,0.02],[1175.28,17.51],[1175.27,18.74]],[[1175.32,0.44],[1175.34,0.03],[1175.36,0.02],[1175.37,0.03],[1175.38,0.03]]]
["binance-futures","BNBUSDT",1759653851956,[[1176.48,3.35],[1176.47,0.25],[1176.46,0.01],[1176.45,1.53],[1176.44,3.06]],[[1176.49,63.86],[1176.5,0.14],[1176.51,0.01],[1176.52,0.21],[1176.54,9.37]]]
["binance-futures","BNBUSDT",1759653871460,[[1176.23,14.48],[1176.22,0.01],[1176.21,0.04],[1176.2,0.02],[1176.16,2.88]],[[1176.24,64.54],[1176.25,1.02],[1176.26,8.0],[1176.27,22.24],[1176.28,22.91]]]
["binance-futures","BNBUSDT",1759653935322,[[1174.82,3.53],[1174.81,0.55],[1174.8,1.79],[1174.79,0.01],[1174.77,1.23]],[[1174.83,39.21],[1174.84,5.06],[1174.85,0.57],[1174.86,5.6],[1174.87,0.38]]]
["binance-futures","BNBUSDT",1759653960953,[[1175.37,7.53],[1175.36,28.08],[1175.35,2.61],[1175.34,67.6],[1175.33,44.11]],[[1175.38,0.02],[1175.39,0.94],[1175.4,1.8],[1175.42,0.65],[1175.43,0.97]]]
["binance-futures","BNBUSDT",1759654053445,[[1174.57,38.3],[1174.56,0.02],[1174.5,12.43],[1174.49,4.58],[1174.48,36.65]],[[1174.58,12.72],[1174.59,0.03],[1174.6,6.96],[1174.62,7.56],[1174.64,1.45]]]
["binance-futures","BNBUSDT",1759654068269,[[1174.66,3.13],[1174.65,0.03],[1174.63,0.01],[1174.62,0.01],[1174.61,0.02]],[[1174.67,55.22],[1174.68,0.02],[1174.69,0.02],[1174.7,0.65],[1174.71,10.86]]]
["binance-futures","BNBUSDT",1759654112015,[[1174.85,11.58],[1174.84,0.71],[1174.83,3.58],[1174.82,5.18],[1174.81,0.02]],[[1174.86,23.61],[1174.87,4.72],[1174.88,5.57],[1174.91,0.03],[1174.92,2.44]]]
["binance-futures","BNBUSDT",1759654175948,[[1174.99,37.59],[1174.98,15.02],[1174.97,8.67],[1174.96,7.22],[1174.95,12.81]],[[1175.0,0.01],[1175.03,2.31],[1175.04,0.71],[1175.1,10.41],[1175.14,3.9]]]
["binance-futures","BNBUSDT",1759654221322,[[1175.34,19.21],[1175.33,0.47],[1175.32,0.14],[1175.31,0.04],[1175.29,4.52]],[[1175.35,27.09],[1175.36,3.86],[1175.37,0.02],[1175.4,1.73],[1175.41,3.05]]]
["binance-futures","BNBUSDT",1759654258209,[[1175.69,31.78],[1175.68,0.89],[1175.67,0.47],[1175.65,3.76],[1175.64,0.27]],[[1175.7,2.01],[1175.71,0.11],[1175.72,0.13],[1175.73,0.03],[1175.74,0.07]]]
["binance-futures","BNBUSDT",1759654308061,[[1175.39,3.98],[1175.38,0.28],[1175.37,0.03],[1175.36,0.36],[1175.35,0.02]],[[1175.4,101.09],[1175.41,36.45],[1175.42,23.31],[1175.43,3.65],[1175.44,23.14]]]
["binance-futures","BNBUSDT",1759654357989,[[1175.23,5.95],[1175.22,0.04],[1175.21,0.06],[1175.2,0.01],[1175.18,1.18]],[[1175.24,39.12],[1175.25,4.25],[1175.26,9.47],[1175.27,1.72],[1175.28,1.49]]]
["binance-futures","BNBUSDT",1759654381671,[[1174.97,15.27],[1174.96,0.9],[1174.95,0.04],[1174.94,2.33],[1174.93,7.0]],[[1174.98,7.79],[1174.99,0.04],[1175.0,0.48],[1175.01,0.01],[1175.02,0.01]]]
["binance-futures","BNBUSDT",1759654452420,[[1174.98,100.17],[1174.97,0.72],[1174.96,0.04],[1174.95,0.03],[1174.94,0.63]],[[1174.99,22.34],[1175.0,3.21],[1175.01,0.17],[1175.02,3.84],[1175.03,0.47]]]
["binance-futures","BNBUSDT",1759654520377,[[1173.8,15.88],[1173.79,1.55],[1173.78,4.61],[1173.77,0.02],[1173.76,2.45]],[[1173.81,11.97],[1173.82,0.21],[1173.83,0.04],[1173.84,0.4],[1173.85,0.46]]]
["binance-futures","BNBUSDT",1759654566610,[[1174.08,0.36],[1174.07,0.04],[1174.06,0.02],[1174.05,0.01],[1174.03,0.01]],[[1174.09,64.88],[1174.1,4.87],[1174.11,13.2],[1174.12,19.61],[1174.14,14.61]]]
["binance-futures","BNBUSDT",1759654624614,[[1174.06,2.47],[1174.05,99.48],[1174.04,0.02],[1174.03,0.04],[1174.02,0.73]],[[1174.07,27.21],[1174.08,8.57],[1174.09,1.57],[1174.1,0.03],[1174.11,0.01]]]
["binance-futures","BNBUSDT",1759654636838,[[1173.92,17.44],[1173.91,0.04],[1173.9,0.03],[1173.89,0.85],[1173.88,0.01]],[[1173.93,26.65],[1173.94,2.5],[1173.95,9.46],[1173.96,0.02],[1173.97,0.43]]]
["binance-futures","BNBUSDT",1759654714547,[[1173.9,16.46],[1173.89,0.02],[1173.88,0.04],[1173.84,3.62],[1173.83,3.54]],[[1173.91,76.3],[1173.92,1.86],[1173.93,9.88],[1173.95,0.01],[1173.96,0.49]]]
["binance-futures","BNBUSDT",1759654770163,[[1174.88,46.95],[1174.87,0.04],[1174.86,0.07],[1174.85,0.41],[1174.8,1.49]],[[1174.89,24.95],[1174.9,1.72],[1174.91,0.48],[1174.92,0.01],[1174.93,0.91]]]
["binance-futures","BNBUSDT",1759654809818,[[1175.39,29.86],[1175.38,0.39],[1175.37,0.12],[1175.36,0.04],[1175.35,1.22]],[[1175.4,32.1],[1175.41,0.02],[1175.42,0.14],[1175.43,0.11],[1175.44,1.78]]]
["binance-futures","BNBUSDT",1759654842772,[[1174.04,37.61],[1174.03,16.66],[1174.02,9.47],[1174.01,18.94],[1174.0,0.44]],[[1174.05,21.89],[1174.06,0.02],[1174.07,0.02],[1174.08,1.26],[1174.09,4.59]]]
["binance-futures","BNBUSDT",1759654902210,[[1172.3,39.56],[1172.29,0.02],[1172.28,0.96],[1172.25,4.38],[1172.23,0.43]],[[1172.31,81.85],[1172.32,55.8],[1172.33,0.02],[1172.34,2.21],[1172.35,24.95]]]
["binance-futures","BNBUSDT",1759654948068,[[1170.79,12.59],[1170.78,3.35],[1170.77,0.04],[1170.75,1.44],[1170.73,0.01]],[[1170.8,22.97],[1170.81,20.66],[1170.82,19.13],[1170.83,19.79],[1170.84,0.85]]]
["binance-futures","BNBUSDT",1759654992977,[[1171.86,1.07],[1171.85,0.45],[1171.84,0.1],[1171.83,0.07]],[[1171.87,28.5],[1171.88,0.08],[1171.89,0.02],[1171.9,1.64],[1171.91,6.74]]]
["binance-futures","BNBUSDT",1759655007724,[[1172.43,34.1],[1172.42,4.01],[1172.41,9.43],[1172.4,1.46],[1172.39,13.32]],[[1172.44,11.55],[1172.45,0.03],[1172.46,1.24],[1172.47,1.67],[1172.48,0.01]]]
["binance-futures","BNBUSDT",1759655039339,[[1172.5,18.56],[1172.49,0.28],[1172.46,0.92],[1172.45,0.04],[1172.44,1.17]],[[1172.51,43.66],[1172.52,2.08],[1172.55,0.01],[1172.56,8.91],[1172.57,12.21]]]
["binance-futures","BNBUSDT",1759655113561,[[1170.78,14.45],[1170.77,0.04],[1170.76,0.02],[1170.73,0.03],[1170.72,0.02]],[[1170.79,35.38],[1170.8,14.33],[1170.81,8.06],[1170.82,9.56],[1170.84,9.36]]]
["binance-futures","BNBUSDT",1759655159396,[[1171.08,33.05],[1171.07,14.98],[1171.06,10.55],[1171.05,14.1],[1171.04,1.75]],[[1171.09,4.13],[1171.1,0.05],[1171.14,0.07],[1171.15,0.03],[1171.16,0.01]]]
["binance-futures","BNBUSDT",1759655169367,[[1170.73,0.27],[1170.72,0.09],[1170.69,0.27],[1170.67,0.02],[1170.6,1.62]],[[1170.74,42.01],[1170.75,0.82],[1170.76,42.7],[1170.77,7.14],[1170.78,8.43]]]
["binance-futures","BNBUSDT",1759655227415,[[1170.79,7.03],[1170.78,0.65],[1170.77,0.02],[1170.76,0.09],[1170.75,4.81]],[[1170.8,25.5],[1170.81,0.02],[1170.82,6.23],[1170.83,10.52],[1170.84,6.01]]]
["binance-futures","BNBUSDT",1759655257247,[[1170.52,0.86],[1170.48,0.03],[1170.47,0.02],[1170.45,0.04],[1170.44,1.16]],[[1170.53,60.62],[1170.54,19.51],[1170.55,4.61],[1170.56,0.91],[1170.57,8.48]]]
["binance-futures","BNBUSDT",1759655290397,[[1170.99,13.11],[1170.98,0.56],[1170.97,0.02],[1170.95,0.01],[1170.93,0.01]],[[1171.0,18.4],[1171.01,4.67],[1171.02,0.03],[1171.03,1.89],[1171.04,0.01]]]
["binance-futures","BNBUSDT",1759655352179,[[1170.33,4.78],[1170.32,0.5],[1170.31,0.13],[1170.29,0.43],[1170.25,0.72]],[[1170.34,42.87],[1170.35,7.44],[1170.36,8.34],[1170.37,10.71],[1170.38,8.13]]]
["binance-futures","BNBUSDT",1759655406466,[[1170.32,15.92],[1170.3,3.68],[1170.29,5.45],[1170.28,0.02],[1170.27,0.65]],[[1170.33,17.3],[1170.34,0.02],[1170.36,0.03],[1170.37,1.28],[1170.4,5.02]]]
["binance-futures","BNBUSDT",1759655455143,[[1171.61,0.08],[1171.6,0.03],[1171.56,0.04],[1171.55,0.02],[1171.53,0.02]],[[1171.66,59.79],[1171.67,17.62],[1171.69,0.23],[1171.7,0.01],[1171.71,19.27]]]
["binance-futures","BNBUSDT",1759655471011,[[1171.52,40.27],[1171.51,0.55],[1171.5,0.09],[1171.47,1.71],[1171.44,0.01]],[[1171.53,21.09],[1171.54,0.67],[1171.55,1.91],[1171.56,6.53],[1171.57,0.02]]]
["binance-futures","BNBUSDT",1759655506656,[[1171.52,26.81],[1171.51,0.19],[1171.5,0.05],[1171.46,0.01],[1171.44,0.5]],[[1171.53,13.38],[1171.54,12.05],[1171.55,0.03],[1171.57,2.11],[1171.62,0.67]]]
["binance-futures","BNBUSDT",1759655580385,[[1171.57,47.6],[1171.56,0.02],[1171.54,17.57],[1171.53,0.66],[1171.52,19.61]],[[1171.58,12.92],[1171.6,1.69],[1171.61,0.05],[1171.66,1.46],[1171.7,0.08]]]
["binance-futures","BNBUSDT",1759655597172,[[1171.59,40.09],[1171.58,2.22],[1171.57,0.02],[1171.56,0.85],[1171.55,1.67]],[[1171.6,34.83],[1171.61,0.12],[1171.62,0.16],[1171.65,0.03],[1171.66,0.7]]]
["binance-futures","BNBUSDT",1759655653800,[[1171.01,2.62],[1171.0,0.16],[1170.99,1.02],[1170.98,0.13],[1170.97,1.73]],[[1171.02,24.46],[1171.03,3.23],[1171.04,6.29],[1171.05,0.01],[1171.06,0.47]]]
["binance-futures","BNBUSDT",1759655700965,[[1170.03,7.33],[1170.02,1.08],[1170.01,3.44],[1169.97,0.02],[1169.96,3.35]],[[1170.04,16.46],[1170.05,0.05],[1170.06,0.02],[1170.07,0.02],[1170.08,1.99]]]
["binance-futures","BNBUSDT",1759655740327,[[1169.82,1.47],[1169.81,0.89],[1169.8,1.04],[1169.79,0.02],[1169.78,0.02]],[[1169.83,24.35],[1169.84,0.03],[1169.85,0.05],[1169.86,1.1],[1169.89,1.3]]]
["binance-futures","BNBUSDT",1759655778512,[[1170.93,14.48],[1170.92,0.04],[1170.91,0.02],[1170.9,0.02],[1170.89,2.46]],[[1170.94,17.62],[1170.95,10.4],[1170.96,18.41],[1170.99,8.73],[1171.0,3.35]]]
["binance-futures","BNBUSDT",1759655802757,[[1170.26,7.37],[1170.25,0.07],[1170.24,0.34],[1170.22,1.8],[1170.21,1.98]],[[1170.27,27.07],[1170.28,0.02],[1170.3,4.01],[1170.31,6.73],[1170.33,0.01]]]
["binance-futures","BNBUSDT",1759655851758,[[1169.86,10.93],[1169.85,0.03],[1169.84,0.02],[1169.82,0.01],[1169.72,1.73]],[[1169.87,0.1],[1169.88,0.05],[1169.89,0.03],[1169.9,0.03],[1169.91,0.03]]]
["binance-futures","BNBUSDT",1759655900230,[[1170.48,27.43],[1170.47,1.18],[1170.46,7.16],[1170.44,0.55]],[[1170.49,3.35],[1170.5,0.31],[1170.51,0.04],[1170.52,0.02],[1170.53,0.02]]]
["binance-futures","BNBUSDT",1759655915061,[[1170.52,37.33],[1170.51,7.3],[1170.5,4.53],[1170.49,20.34],[1170.48,11.85]],[[1170.53,2.45],[1170.55,0.05],[1170.56,0.02],[1170.57,0.68],[1170.58,0.11]]]
["binance-futures","BNBUSDT",1759655989163,[[1169.8,9.78],[1169.79,0.05],[1169.78,0.02],[1169.76,0.03],[1169.75,0.08]],[[1169.81,48.27],[1169.82,0.06],[1169.83,0.47],[1169.84,0.3],[1169.85,6.67]]]
["binance-futures","BNBUSDT",1759656018598,[[1170.39,58.74],[1170.38,31.83],[1170.37,17.08],[1170.36,21.09],[1170.35,17.36]],[[1170.4,0.05],[1170.41,0.02],[1170.42,1.25],[1170.43,1.29],[1170.44,0.01]]]
["binance-futures","BNBUSDT",1759656058712,[[1169.23,14.68],[1169.22,0.03],[1169.2,0.01],[1169.19,0.44]],[[1169.24,12.3],[1169.25,3.05],[1169.26,0.02],[1169.28,0.61],[1169.3,2.45]]]
["binance-futures","BNBUSDT",1759656079931,[[1168.91,20.03],[1168.9,0.03],[1168.89,7.23],[1168.79,1.36],[1168.77,1.34]],[[1168.92,5.94],[1168.93,4.16],[1168.94,0.32],[1168.95,1.41],[1168.96,8.06]]]
["binance-futures","BNBUSDT",1759656123430,[[1169.1,9.73],[1169.09,12.17],[1169.08,0.04],[1169.07,4.32],[1169.06,0.02]],[[1169.11,0.26],[1169.12,0.02],[1169.13,0.04],[1169.14,2.02],[1169.15,4.28]]]
["binance-futures","BNBUSDT",1759656165998,[[1168.73,3.99],[1168.71,0.02],[1168.68,0.64],[1168.67,1.81],[1168.65,0.01]],[[1168.74,39.12],[1168.75,0.03],[1168.76,0.23],[1168.77,0.45],[1168.78,1.99]]]
["binance-futures","BNBUSDT",1759656210372,[[1168.62,56.1],[1168.61,0.02],[1168.6,10.88],[1168.58,21.53],[1168.57,20.8]],[[1168.63,0.04],[1168.64,0.03],[1168.65,0.04],[1168.68,0.04],[1168.69,0.02]]]
["binance-futures","BNBUSDT",1759656266531,[[1169.76,18.16],[1169.75,0.35],[1169.74,0.03],[1169.7,5.84],[1169.66,11.35]],[[1169.77,52.22],[1169.78,6.29],[1169.79,0.02],[1169.8,17.33],[1169.81,22.44]]]
["binance-futures","BNBUSDT",1759656280810,[[1169.61,19.38],[1169.6,0.05],[1169.59,0.02],[1169.57,0.11],[1169.56,0.48]],[[1169.62,24.98],[1169.63,0.02],[1169.64,1.75],[1169.65,6.53],[1169.66,0.82]]]
["binance-futures","BNBUSDT",1759656343651,[[1170.16,31.07],[1170.15,0.02],[1170.13,0.57],[1170.12,10.52],[1170.11,7.55]],[[1170.17,8.13],[1170.18,0.04],[1170.19,7.91],[1170.2,0.03],[1170.21,15.63]]]
["binance-futures","BNBUSDT",1759656381833,[[1170.25,1.12],[1170.23,0.02],[1170.22,0.04],[1170.21,0.01],[1170.2,1.45]],[[1170.26,76.72],[1170.27,0.18],[1170.28,13.12],[1170.29,26.42],[1170.3,0.66]]]
["binance-futures","BNBUSDT",1759656397756,[[1169.69,3.27],[1169.68,10.51],[1169.67,0.02],[1169.65,4.29],[1169.6,5.15]],[[1169.7,18.07],[1169.71,7.29],[1169.72,0.06],[1169.73,0.46],[1169.75,22.79]]]
["binance-futures","BNBUSDT",1759656441882,[[1170.11,49.81],[1170.1,5.56],[1170.09,0.03],[1170.07,0.01],[1170.03,1.75]],[[1170.12,50.55],[1170.13,8.56],[1170.14,2.86],[1170.15,8.87],[1170.16,0.02]]]
["binance-futures","BNBUSDT",1759656509397,[[1170.31,10.37],[1170.3,0.16],[1170.29,0.03],[1170.22,0.02],[1170.21,1.62]],[[1170.32,25.77],[1170.33,0.53],[1170.34,8.82],[1170.35,2.77],[1170.36,7.38]]]
["binance-futures","BNBUSDT",1759656563099,[[1168.3,51.64],[1168.29,39.83],[1168.28,11.68],[1168.27,0.99],[1168.26,0.53]],[[1168.31,0.03],[1168.36,1.06],[1168.37,5.48],[1168.4,0.21],[1168.44,1.73]]]
["binance-futures","BNBUSDT",1759656584143,[[1164.37,23.79],[1164.36,1.11],[1164.35,0.1],[1164.31,0.54],[1164.3,0.34]],[[1164.38,0.02],[1164.39,0.5],[1164.4,0.02],[1164.43,1.97],[1164.5,1.05]]]
["binance-futures","BNBUSDT",1759656608688,[[1163.77,2.18],[1163.72,4.82],[1163.65,0.24],[1163.49,0.02],[1163.4,5.78]],[[1163.78,25.3],[1163.8,5.81],[1163.82,0.45],[1163.84,10.37],[1163.88,3.82]]]
["binance-futures","BNBUSDT",1759656638667,[[1160.0,1.59],[1159.99,2.95],[1159.98,0.87],[1159.97,0.16],[1159.96,3.86]],[[1160.07,6.46],[1160.09,2.59],[1160.15,5.84],[1160.18,0.04],[1160.2,0.01]]]
["binance-futures","BNBUSDT",1759656683205,[[1161.68,4.52],[1161.67,0.02],[1161.66,0.31],[1161.65,0.02]],[[1161.69,16.9],[1161.7,0.03],[1161.71,4.64],[1161.72,5.57],[1161.75,1.51]]]
["binance-futures","BNBUSDT",1759656694345,[[1160.6,13.11],[1160.58,4.17],[1160.56,0.23],[1160.55,0.43],[1160.52,3.06]],[[1160.61,5.6],[1160.65,0.01],[1160.71,1.42],[1160.73,1.24],[1160.74,0.04]]]
["binance-futures","BNBUSDT",1759656740502,[[1159.06,14.74],[1159.05,0.02],[1159.04,0.5],[1158.88,2.86],[1158.83,0.09]],[[1159.07,16.67],[1159.08,0.04],[1159.09,0.02],[1159.1,0.45],[1159.12,0.65]]]
["binance-futures","BNBUSDT",1759656771846,[[1160.99,10.73],[1160.97,2.62],[1160.95,3.0],[1160.94,22.07],[1160.87,15.06]],[[1161.0,6.88],[1161.05,0.02],[1161.09,0.02],[1161.12,1.5],[1161.13,0.34]]]
["binance-futures","BNBUSDT",1759656816658,[[1161.22,13.71],[1161.21,4.27],[1161.2,4.3],[1161.19,12.87],[1161.18,4.27]],[[1161.23,12.21],[1161.24,0.69],[1161.25,0.01],[1161.27,0.05],[1161.34,0.02]]]
["binance-futures","BNBUSDT",1759656857025,[[1161.47,33.79],[1161.46,0.68],[1161.45,7.26],[1161.44,8.56],[1161.43,17.46]],[[1161.48,1.54],[1161.49,1.01],[1161.51,0.05],[1161.52,2.97],[1161.53,0.02]]]
["binance-futures","BNBUSDT",1759656869364,[[1161.74,65.73],[1161.73,0.04],[1161.71,6.39],[1161.7,15.35],[1161.69,5.74]],[[1161.75,3.17],[1161.76,1.05],[1161.77,0.05],[1161.8,0.03],[1161.82,1.76]]]
["binance-futures","BNBUSDT",1759656917555,[[1163.19,19.91],[1163.18,1.56],[1163.17,0.04],[1163.15,0.01]],[[1163.2,14.57],[1163.21,5.79],[1163.23,0.45],[1163.25,0.76],[1163.28,0.51]]]
["binance-futures","BNBUSDT",1759656939371,[[1163.58,23.98],[1163.57,0.04],[1163.56,0.23],[1163.55,0.45],[1163.54,1.0]],[[1163.59,7.91],[1163.6,8.26],[1163.61,0.05],[1163.62,0.72],[1163.65,0.01]]]
["binance-futures","BNBUSDT",1759656968919,[[1162.59,0.98],[1162.55,0.02],[1162.53,0.01],[1162.52,0.02],[1162.51,0.03]],[[1162.6,44.31],[1162.62,1.44],[1162.63,0.46],[1162.64,5.2],[1162.65,11.3]]]
["binance-futures","BNBUSDT",1759657005608,[[1161.37,6.31],[1161.36,0.01],[1161.35,0.04],[1161.33,0.62],[1161.32,5.49]],[[1161.38,33.58],[1161.4,0.02],[1161.43,10.28],[1161.44,19.72],[1161.48,10.3]]]
["binance-futures","BNBUSDT",1759657056737,[[1161.01,12.2],[1161.0,2.44],[1160.99,0.02],[1160.98,0.01],[1160.91,0.1]],[[1161.02,30.21],[1161.03,1.24],[1161.04,19.93],[1161.05,17.76],[1161.06,13.61]]]
["binance-futures","BNBUSDT",1759657104818,[[1161.59,26.43],[1161.58,8.94],[1161.57,10.58],[1161.56,13.07],[1161.54,6.74]],[[1161.6,2.52],[1161.61,0.29],[1161.62,0.03],[1161.63,1.56],[1161.64,0.63]]]
["binance-futures","BNBUSDT",1759657141908,[[1161.93,19.14],[1161.92,49.38],[1161.91,9.37],[1161.9,11.24],[1161.89,9.39]],[[1161.94,39.01],[1161.95,3.56],[1161.96,0.89],[1161.99,0.44],[1162.0,1.56]]]
["binance-futures","BNBUSDT",1759657172507,[[1161.79,0.16],[1161.77,0.77],[1161.76,0.02],[1161.74,0.1],[1161.67,11.84]],[[1161.8,36.86],[1161.81,9.84],[1161.82,0.44],[1161.83,0.27],[1161.84,0.89]]]
["binance-futures","BNBUSDT",1759657201949,[[1161.83,6.68],[1161.82,0.05],[1161.81,0.02],[1161.77,0.02],[1161.74,0.04]],[[1161.84,37.63],[1161.85,0.03],[1161.86,0.02],[1161.87,5.1],[1161.88,7.4]]]
["binance-futures","BNBUSDT",1759657236833,[[1160.73,34.05],[1160.72,0.79],[1160.7,3.55],[1160.69,0.32]],[[1160.74,1.82],[1160.75,4.49],[1160.78,0.02],[1160.79,0.25],[1160.8,0.03]]]
["binance-futures","BNBUSDT",1759657249490,[[1160.3,5.32],[1160.29,11.16],[1160.28,9.03],[1160.27,8.98],[1160.26,10.11]],[[1160.31,7.7],[1160.34,1.99],[1160.35,3.3],[1160.36,0.05],[1160.37,0.01]]]
["binance-futures","BNBUSDT",1759657283990,[[1160.9,21.79],[1160.89,5.53],[1160.88,11.32],[1160.85,11.28]],[[1160.91,18.15],[1160.92,0.05],[1160.93,0.02],[1160.96,0.02],[1160.98,2.84]]]
["binance-futures","BNBUSDT",1759657312570,[[1162.2,13.69],[1162.19,0.02],[1162.15,0.54],[1162.08,0.02],[1162.02,6.58]],[[1162.21,33.05],[1162.22,13.36],[1162.24,2.63],[1162.25,0.01],[1162.32,10.16]]]
["binance-futures","BNBUSDT",1759657378425,[[1162.19,12.0],[1162.18,0.02],[1162.15,0.01],[1162.14,5.0],[1162.12,4.04]],[[1162.2,15.06],[1162.21,2.12],[1162.22,5.77],[1162.23,9.0],[1162.25,0.05]]]
["binance-futures","BNBUSDT",1759657380629,[[1162.36,0.22],[1162.35,0.02],[1162.34,0.06],[1162.33,0.46],[1162.32,0.12]],[[1162.37,29.26],[1162.38,1.17],[1162.39,0.02],[1162.4,2.42],[1162.41,0.88]]]
["binance-futures","BNBUSDT",1759657425009,[[1163.62,14.74],[1163.6,3.11],[1163.59,5.52],[1163.58,17.31],[1163.57,26.95]],[[1163.63,13.12],[1163.64,2.01],[1163.65,0.01],[1163.67,0.02],[1163.68,0.7]]]
["binance-futures","BNBUSDT",1759657470669,[[1161.49,17.77],[1161.48,1.05],[1161.4,0.04],[1161.38,0.05],[1161.33,1.98]],[[1161.5,40.68],[1161.55,8.55],[1161.56,18.96],[1161.57,5.07],[1161.59,14.56]]]
["binance-futures","BNBUSDT",1759657505510,[[1161.13,5.42],[1161.12,0.04],[1161.11,0.02],[1161.03,0.02],[1160.99,3.99]],[[1161.14,71.51],[1161.15,18.6],[1161.16,9.04],[1161.17,0.49],[1161.23,7.08]]]
["binance-futures","BNBUSDT",1759657532356,[[1159.04,0.48],[1159.01,0.86],[1158.99,0.02],[1158.96,6.1],[1158.9,0.02]],[[1159.05,63.06],[1159.07,12.43],[1159.08,2.67],[1159.09,3.1],[1159.1,23.4]]]
["binance-futures","BNBUSDT",1759657551816,[[1159.43,13.5],[1159.42,10.83],[1159.41,13.19],[1159.4,5.65],[1159.39,11.74]],[[1159.44,0.07],[1159.45,0.03],[1159.51,0.01],[1159.55,0.03],[1159.56,5.14]]]
["binance-futures","BNBUSDT",1759657595332,[[1160.01,41.38],[1160.0,0.01],[1159.99,31.42],[1159.97,0.02],[1159.83,5.64]],[[1160.02,5.21],[1160.05,0.01],[1160.06,0.03],[1160.09,1.28],[1160.2,0.03]]]
["binance-futures","BNBUSDT",1759657638834,[[1162.75,29.41],[1162.74,0.02],[1162.73,0.6],[1162.7,0.01],[1162.69,0.44]],[[1162.76,5.37],[1162.77,0.03],[1162.8,0.04],[1162.81,1.05],[1162.82,5.01]]]
["binance-futures","BNBUSDT",1759657642828,[[1162.22,16.57],[1162.21,0.02],[1162.2,0.05],[1162.17,1.93],[1162.15,5.96]],[[1162.23,17.31],[1162.24,2.27],[1162.25,0.03],[1162.29,0.02],[1162.3,4.32]]]
["binance-futures","BNBUSDT",1759657689460,[[1160.97,31.25],[1160.95,5.42],[1160.94,4.76],[1160.91,4.75],[1160.89,9.41]],[[1160.98,5.02],[1160.99,0.04],[1161.01,0.02],[1161.03,5.08],[1161.05,0.29]]]
["binance-futures","BNBUSDT",1759657721020,[[1162.79,15.3],[1162.78,1.35],[1162.77,4.99],[1162.76,0.04]],[[1162.8,3.7],[1162.85,0.01],[1162.86,0.02],[1162.9,5.03],[1162.97,4.38]]]
["binance-futures","BNBUSDT",1759657775072,[[1163.96,25.94],[1163.95,0.01],[1163.91,0.03],[1163.87,1.98],[1163.84,11.17]],[[1163.97,21.52],[1163.98,0.06],[1163.99,0.04],[1164.01,0.02],[1164.02,0.55]]]
["binance-futures","BNBUSDT",1759657785059,[[1164.33,14.88],[1164.31,5.79],[1164.3,1.98],[1164.29,5.0],[1164.28,5.59]],[[1164.34,8.02],[1164.35,0.02],[1164.38,0.16],[1164.4,0.04],[1164.43,3.17]]]
["binance-futures","BNBUSDT",1759657825754,[[1163.57,5.05],[1163.56,0.04],[1163.55,0.02],[1163.51,1.22],[1163.48,0.02]],[[1163.58,43.2],[1163.59,19.24],[1163.6,0.04],[1163.61,10.3],[1163.62,5.5]]]
["binance-futures","BNBUSDT",1759657880573,[[1164.76,21.16],[1164.75,0.83],[1164.74,0.45],[1164.73,0.9],[1164.72,6.46]],[[1164.77,1.74],[1164.78,0.04],[1164.79,0.03],[1164.8,0.18],[1164.81,0.12]]]
["binance-futures","BNBUSDT",1759657909045,[[1164.0,36.25],[1163.99,0.02],[1163.95,0.02],[1163.94,0.91],[1163.93,0.42]],[[1164.01,19.29],[1164.02,0.02],[1164.05,0.01],[1164.07,7.45],[1164.08,6.73]]]
["binance-futures","BNBUSDT",1759657935386,[[1163.25,19.83],[1163.24,0.06],[1163.23,0.03],[1163.22,0.03],[1163.2,0.44]],[[1163.26,18.24],[1163.27,0.06],[1163.28,0.02],[1163.35,0.08],[1163.36,0.05]]]
["binance-futures","BNBUSDT",1759657987430,[],[[1162.23,17.38],[1162.24,8.65],[1162.25,13.11],[1162.3,5.51],[1162.31,10.65]]]
["binance-futures","BNBUSDT",1759658042672,[[1163.42,21.35],[1163.41,0.04],[1163.4,0.47],[1163.39,0.39],[1163.37,0.95]],[[1163.43,12.18],[1163.44,0.17],[1163.45,1.21],[1163.46,2.4],[1163.51,2.74]]]
["binance-futures","BNBUSDT",1759658084862,[[1163.11,43.43],[1163.1,0.47],[1163.09,0.02],[1163.08,4.16],[1163.07,6.38]],[[1163.12,5.39],[1163.13,1.03],[1163.14,0.02],[1163.16,0.01],[1163.19,1.56]]]
["binance-futures","BNBUSDT",1759658101121,[[1163.41,12.38],[1163.4,0.06],[1163.39,0.02],[1163.37,5.02]],[[1163.42,16.26],[1163.43,0.47],[1163.44,0.02],[1163.47,0.01],[1163.49,5.76]]]
["binance-futures","BNBUSDT",1759658135510,[[1163.59,12.14],[1163.58,5.01],[1163.54,1.81],[1163.53,0.02]],[[1163.6,17.34],[1163.62,5.94],[1163.64,2.87],[1163.65,11.87],[1163.66,5.94]]]
["binance-futures","BNBUSDT",1759658203689,[[1163.15,31.77],[1163.14,0.21],[1163.13,0.02],[1163.12,5.65],[1163.11,12.4]],[[1163.16,2.5],[1163.17,0.03],[1163.18,0.05],[1163.19,0.03],[1163.2,0.04]]]
["binance-futures","BNBUSDT",1759658248507,[[1163.33,23.28],[1163.32,0.49],[1163.31,8.04],[1163.3,0.66],[1163.29,5.43]],[[1163.34,14.92],[1163.35,0.02],[1163.36,0.02],[1163.39,0.25],[1163.4,0.75]]]
["binance-futures","BNBUSDT",1759658278035,[[1162.98,20.48],[1162.97,0.02],[1162.93,0.4],[1162.92,0.03],[1162.91,1.78]],[[1162.99,4.35],[1163.0,5.47],[1163.04,4.18],[1163.14,12.31],[1163.16,13.3]]]
["binance-futures","BNBUSDT",1759658322437,[[1162.89,7.73],[1162.88,0.04],[1162.87,0.02],[1162.83,0.01],[1162.82,2.53]],[[1162.9,42.49],[1162.91,0.47],[1162.92,0.02],[1162.95,0.43],[1162.96,3.18]]]
["binance-futures","BNBUSDT",1759658362935,[[1161.81,26.66],[1161.8,2.5],[1161.79,0.04],[1161.78,0.49],[1161.76,3.62]],[[1161.82,2.72],[1161.83,0.04],[1161.84,0.02],[1161.86,0.02],[1161.87,0.01]]]
["binance-futures","BNBUSDT",1759658407591,[[1162.52,72.37],[1162.51,59.05],[1162.5,32.53],[1162.49,0.04],[1162.48,0.48]],[[1162.53,0.02],[1162.56,0.02],[1162.58,0.7],[1162.59,0.04],[1162.6,0.02]]]
["binance-futures","BNBUSDT",1759658427176,[[1161.79,15.78],[1161.78,0.27],[1161.77,3.44],[1161.76,1.8],[1161.75,6.27]],[[1161.8,24.29],[1161.81,0.04],[1161.82,0.02],[1161.87,0.01],[1162.0,4.7]]]
["binance-futures","BNBUSDT",1759658474838,[[1161.94,6.93],[1161.93,0.05],[1161.92,0.04],[1161.91,0.44]],[[1161.95,26.76],[1161.96,2.73],[1161.97,19.97],[1162.0,0.01],[1162.02,5.55]]]
["binance-futures","BNBUSDT",1759658518445,[[1161.24,33.54],[1161.23,22.86],[1161.22,18.14],[1161.21,17.28],[1161.2,0.01]],[[1161.25,1.32],[1161.27,0.87],[1161.31,2.25],[1161.33,0.02],[1161.35,0.01]]]
["binance-futures","BNBUSDT",1759658556532,[[1160.09,24.74],[1160.08,0.01],[1160.07,0.17],[1160.04,0.49],[1160.02,0.47]],[[1160.1,27.79],[1160.11,0.72],[1160.13,0.53],[1160.15,2.68],[1160.16,17.41]]]
["binance-futures","BNBUSDT",1759658561554,[[1160.5,18.34],[1160.49,0.02],[1160.48,0.16],[1160.45,0.93],[1160.44,0.02]],[[1160.51,21.21],[1160.52,2.07],[1160.55,0.02],[1160.59,0.02],[1160.61,2.19]]]
["binance-futures","BNBUSDT",1759658618664,[[1159.58,2.64],[1159.56,0.01],[1159.49,0.02],[1159.46,1.1],[1159.43,0.02]],[[1159.59,44.64],[1159.6,5.47],[1159.61,13.18],[1159.63,6.48],[1159.67,32.17]]]
["binance-futures","BNBUSDT",1759658654724,[[1160.81,0.02],[1160.71,0.04],[1160.69,1.21],[1160.65,0.06],[1160.63,0.02]],[[1160.83,57.3],[1160.84,2.37],[1160.85,69.48],[1160.86,7.5],[1160.87,28.47]]]
["binance-futures","BNBUSDT",1759658674245,[],[[1156.49,11.97],[1156.5,18.4],[1156.52,18.09],[1156.53,31.15],[1156.54,0.27]]]
["binance-futures","BNBUSDT",1759658708135,[[1157.04,39.82],[1157.03,7.24],[1157.01,0.04],[1156.98,0.21],[1156.92,5.84]],[[1157.05,10.04],[1157.09,0.01],[1157.13,0.14],[1157.18,0.02],[1157.2,1.02]]]
["binance-futures","BNBUSDT",1759658741799,[[1158.11,3.34],[1158.08,0.02],[1158.06,2.57]],[[1158.12,7.4],[1158.18,15.26],[1158.19,6.38],[1158.2,8.97],[1158.21,20.99]]]
["binance-futures","BNBUSDT",1759658780040,[[1157.72,22.13],[1157.71,51.58],[1157.7,48.78],[1157.66,14.62],[1156.16,2.42]],[[1157.73,1.71],[1157.74,0.04],[1157.75,0.03],[1157.76,0.32],[1157.77,0.04]]]
["binance-futures","BNBUSDT",1759658828231,[[1157.01,28.38],[1157.0,1.24],[1156.99,1.77],[1156.93,6.12],[1156.92,0.12]],[[1157.02,0.05],[1157.05,0.29],[1157.07,0.02],[1157.08,0.37],[1157.09,0.01]]]
["binance-futures","BNBUSDT",1759658841671,[[1157.05,13.47],[1157.04,0.04],[1157.03,0.02],[1157.02,0.5],[1157.01,0.98]],[[1157.06,43.6],[1157.07,6.52],[1157.08,3.13],[1157.09,0.5],[1157.1,7.0]]]
["binance-futures","BNBUSDT",1759658900931,[[1156.56,2.71],[1156.55,0.02],[1156.52,0.04],[1156.51,0.06]],[[1156.57,38.76],[1156.58,26.99],[1156.59,9.45],[1156.6,3.45],[1156.61,14.39]]]
["binance-futures","BNBUSDT",1759658929495,[[1155.0,2.7],[1154.98,1.56],[1154.97,4.52],[1154.96,0.45],[1154.95,0.63]],[[1155.01,10.64],[1155.03,3.06],[1155.04,0.64],[1155.05,0.99],[1155.08,4.38]]]
["binance-futures","BNBUSDT",1759658941575,[[1155.62,16.13],[1155.61,0.23],[1155.6,5.02],[1155.58,1.02],[1155.54,1.97]],[[1155.63,5.38],[1155.64,0.02],[1155.65,0.02],[1155.7,1.47],[1155.79,45.43]]]
["binance-futures","BNBUSDT",1759658982788,[[1155.08,22.37],[1155.07,0.66],[1155.06,0.7],[1155.05,0.45],[1155.0,3.5]],[[1155.09,0.02],[1155.1,0.46],[1155.11,0.01],[1155.12,1.81],[1155.14,0.56]]]
["binance-futures","BNBUSDT",1759659022635,[[1155.59,14.8],[1155.58,0.48],[1155.57,0.04],[1155.51,1.25],[1155.47,7.52]],[[1155.6,8.07],[1155.61,0.16],[1155.62,0.02],[1155.64,0.86],[1155.65,0.02]]]
["binance-futures","BNBUSDT",1759659042664,[[1154.7,52.76],[1154.66,0.03],[1154.65,0.01],[1154.64,0.03],[1154.63,0.44]],[[1154.71,0.34],[1154.74,2.28],[1154.75,5.84],[1154.76,9.46],[1154.78,7.61]]]
["binance-futures","BNBUSDT",1759659071603,[[1155.62,78.95],[1155.61,0.78],[1155.6,13.14],[1155.59,0.64],[1155.58,13.25]],[[1155.63,1.02],[1155.66,3.74],[1155.67,0.74],[1155.69,0.03],[1155.72,13.53]]]
["binance-futures","BNBUSDT",1759659117676,[[1157.16,19.55],[1157.15,0.02],[1157.12,0.71],[1157.1,53.19],[1157.05,0.06]],[[1157.17,5.28],[1157.18,0.02],[1157.2,0.28],[1157.21,0.02],[1157.22,2.91]]]
["binance-futures","BNBUSDT",1759659155075,[[1157.67,17.66],[1157.66,7.34],[1157.65,6.61],[1157.64,10.13],[1157.63,1.24]],[[1157.68,17.39],[1157.69,2.05],[1157.7,4.82],[1157.72,0.18],[1157.74,0.14]]]
["binance-futures","BNBUSDT",1759659204489,[[1157.09,2.98],[1157.08,0.46],[1157.07,4.57],[1157.03,0.02],[1157.02,0.02]],[[1157.1,18.25],[1157.11,0.04],[1157.12,0.02],[1157.13,0.46],[1157.14,0.02]]]
["binance-futures","BNBUSDT",1759659218624,[[1157.09,9.68],[1157.05,3.46],[1157.04,0.7],[1157.03,0.22],[1157.02,0.12]],[[1157.1,22.23],[1157.15,0.9],[1157.2,2.03],[1157.21,6.5],[1157.23,6.5]]]
["binance-futures","BNBUSDT",1759659281577,[[1156.32,21.53],[1156.31,0.04],[1156.3,0.02],[1156.28,0.44],[1156.27,0.9]],[[1156.33,3.47],[1156.34,0.35],[1156.35,0.02],[1156.36,0.3],[1156.37,0.02]]]
["binance-futures","BNBUSDT",1759659307575,[[1156.77,38.78],[1156.76,0.04],[1156.75,2.58],[1156.73,0.02],[1156.72,0.02]],[[1156.78,1.78],[1156.79,3.95],[1156.8,0.01],[1156.82,0.02],[1156.83,0.68]]]
["binance-futures","BNBUSDT",1759659356671,[[1158.28,3.66],[1158.22,0.05],[1158.2,0.71],[1158.13,5.01],[1158.09,2.33]],[[1158.29,27.37],[1158.31,4.08],[1158.32,6.24],[1158.33,3.58],[1158.34,2.24]]]
["binance-futures","BNBUSDT",1759659363348,[[1158.36,17.94],[1158.35,7.64],[1158.34,6.19],[1158.3,2.4],[1158.25,1.7]],[[1158.37,8.43],[1158.38,1.83],[1158.39,0.02],[1158.4,0.01],[1158.41,2.66]]]
["binance-futures","BNBUSDT",1759659410222,[[1158.98,44.58],[1158.97,15.64],[1158.96,27.51],[1158.95,2.11],[1158.93,0.46]],[[1158.99,42.46],[1159.0,2.95],[1159.01,0.86],[1159.03,1.0],[1159.08,0.03]]]
["binance-futures","BNBUSDT",1759659447154,[[1159.97,32.34],[1159.95,0.1],[1159.94,0.1],[1159.91,0.38],[1159.9,3.72]],[[1159.98,8.41],[1159.99,4.57],[1160.05,0.02],[1160.07,0.02],[1160.1,0.97]]]
["binance-futures","BNBUSDT",1759659481815,[[1159.73,0.58],[1159.72,0.07],[1159.71,0.01],[1159.7,0.02],[1159.69,0.02]],[[1159.74,19.94],[1159.75,2.8],[1159.76,0.02],[1159.77,0.02],[1159.79,0.44]]]
["binance-futures","BNBUSDT",1759659510587,[[1160.23,0.04],[1160.22,0.02],[1160.2,0.02],[1160.17,0.01],[1160.16,0.04]],[[1160.24,32.04],[1160.25,30.64],[1160.26,17.91],[1160.27,12.89],[1160.28,0.03]]]
["binance-futures","BNBUSDT",1759659551375,[[1158.67,19.56],[1158.66,0.11],[1158.65,0.47],[1158.64,0.74],[1158.62,5.6]],[[1158.68,2.2],[1158.69,0.02],[1158.7,0.02],[1158.71,0.02],[1158.73,0.02]]]
["binance-futures","BNBUSDT",1759659609707,[[1159.25,16.84],[1159.24,0.17],[1159.23,0.02],[1159.22,0.77],[1159.21,6.42]],[[1159.26,21.3],[1159.27,0.49],[1159.28,0.02],[1159.29,0.03],[1159.3,0.02]]]
["binance-futures","BNBUSDT",1759659622206,[[1159.31,23.58],[1159.3,1.44],[1159.29,0.04],[1159.28,2.88],[1159.27,3.9]],[[1159.32,3.99],[1159.33,0.04],[1159.34,0.02],[1159.36,4.34],[1159.48,5.23]]]
["binance-futures","BNBUSDT",1759659678897,[[1161.66,33.07],[1161.65,3.4],[1161.64,10.47],[1161.63,2.95],[1161.62,6.98]],[[1161.67,8.27],[1161.68,0.02],[1161.69,0.02],[1161.71,0.52],[1161.75,1.86]]]
["binance-futures","BNBUSDT",1759659708387,[[1160.96,0.45],[1160.94,0.89],[1160.93,0.02],[1160.88,0.02],[1160.86,0.93]],[[1160.97,104.58],[1160.98,18.86],[1160.99,31.32],[1161.0,0.01],[1161.01,13.37]]]
["binance-futures","BNBUSDT",1759659749767,[[1161.32,3.01],[1161.31,3.53],[1161.3,1.79],[1161.29,0.02],[1161.28,0.02]],[[1161.33,79.19],[1161.34,13.55],[1161.35,15.71],[1161.36,0.02],[1161.37,6.51]]]
["binance-futures","BNBUSDT",1759659806258,[[1161.97,28.21],[1161.96,0.75],[1161.95,2.7],[1161.93,0.38],[1161.92,6.01]],[[1161.98,2.62],[1161.99,5.9],[1162.0,12.98],[1162.01,0.33],[1162.02,0.25]]]
["binance-futures","BNBUSDT",1759659817223,[[1161.61,26.32],[1161.6,0.48],[1161.59,0.02],[1161.56,5.72],[1161.52,5.01]],[[1161.62,0.49],[1161.63,0.05],[1161.64,0.04],[1161.65,0.02],[1161.66,0.29]]]
["binance-futures","BNBUSDT",1759659864312,[[1161.69,21.7],[1161.68,0.04],[1161.67,0.02],[1161.64,0.89]],[[1161.7,29.42],[1161.71,2.75],[1161.72,0.12],[1161.73,0.01],[1161.76,0.28]]]
["binance-futures","BNBUSDT",1759659902625,[[1161.81,0.8],[1161.8,0.06],[1161.79,1.09],[1161.78,0.05],[1161.77,2.17]],[[1161.82,47.83],[1161.83,0.9],[1161.84,19.61],[1161.85,20.83],[1161.87,0.44]]]
["binance-futures","BNBUSDT",1759659933485,[[1160.95,25.84],[1160.94,5.97],[1160.93,13.63],[1160.92,7.68],[1160.91,2.91]],[[1160.96,10.29],[1160.97,0.04],[1160.99,1.37],[1161.0,0.06],[1161.03,0.01]]]
["binance-futures","BNBUSDT",1759659974386,[[1161.47,10.4],[1161.46,0.8],[1161.45,6.81],[1161.44,6.24]],[[1161.48,1.33],[1161.51,0.04],[1161.52,0.04],[1161.54,1.23],[1161.56,0.02]]]
["binance-futures","BNBUSDT",1759660038226,[[1161.37,32.33],[1161.36,16.43],[1161.35,32.79],[1161.34,0.77],[1161.33,10.21]],[[1161.44,25.66],[1161.45,0.01],[1161.47,0.03],[1161.52,19.48],[1161.53,0.02]]]
["binance-futures","BNBUSDT",1759660083165,[[1162.35,70.93],[1162.34,0.46],[1162.33,0.02],[1162.3,1.52],[1162.2,5.58]],[[1162.36,17.32],[1162.37,0.04],[1162.38,0.03],[1162.39,0.03],[1162.4,1.87]]]
["binance-futures","BNBUSDT",1759660139358,[[1161.81,22.0],[1161.8,2.66],[1161.79,10.71],[1161.78,0.01],[1161.77,0.44]],[[1161.82,4.01],[1161.83,0.04],[1161.84,8.02],[1161.85,7.77],[1161.86,8.03]]]
["binance-futures","BNBUSDT",1759660181832,[[1161.92,38.06],[1161.91,5.19],[1161.9,6.67],[1161.89,0.02],[1161.84,9.63]],[[1161.93,14.22],[1161.94,2.19],[1161.96,1.24],[1161.98,0.02],[1162.0,0.11]]]
["binance-futures","BNBUSDT",1759660204729,[[1161.07,30.82],[1161.06,1.02],[1161.05,9.05],[1161.04,1.24],[1161.03,9.0]],[[1161.08,0.72],[1161.09,0.04],[1161.1,0.01],[1161.11,1.82],[1161.12,0.02]]]
["binance-futures","BNBUSDT",1759660260715,[[1159.66,26.44],[1159.65,17.24],[1159.64,41.89],[1159.63,0.9],[1159.62,0.05]],[[1159.67,0.02],[1159.68,0.02],[1159.72,0.55],[1159.74,3.98],[1159.76,0.99]]]
["binance-futures","BNBUSDT",1759660281192,[[1159.62,9.11],[1159.61,0.02],[1159.6,0.25],[1159.59,1.73],[1159.58,5.0]],[[1159.63,9.97],[1159.64,0.04],[1159.65,0.02],[1159.69,0.03],[1159.7,2.0]]]
["binance-futures","BNBUSDT",1759660319283,[[1160.75,99.55],[1160.74,1.31],[1160.71,2.74],[1160.7,0.88],[1160.69,1.24]],[[1160.76,0.3],[1160.78,0.02],[1160.79,0.07],[1160.8,0.08],[1160.81,0.01]]]
["binance-futures","BNBUSDT",1759660354381,[[1159.26,20.87],[1159.25,3.31],[1159.24,0.04],[1159.23,1.74],[1159.12,7.79]],[[1159.27,17.64],[1159.28,0.31],[1159.29,0.07],[1159.3,2.52],[1159.33,1.64]]]
["binance-futures","BNBUSDT",1759660422021,[[1159.5,22.12],[1159.49,0.02],[1159.48,0.02],[1159.47,0.46],[1159.44,4.4]],[[1159.51,0.08],[1159.52,0.04],[1159.53,1.1],[1159.56,1.3],[1159.57,0.05]]]
["binance-futures","BNBUSDT",1759660436763,[[1160.35,8.23],[1160.34,0.46],[1160.3,3.46],[1160.28,4.45],[1160.26,1.74]],[[1160.36,9.57],[1160.37,0.04],[1160.38,4.68],[1160.39,0.03],[1160.4,4.63]]]
["binance-futures","BNBUSDT",1759660488534,[[1159.08,15.35],[1159.04,0.02],[1159.02,1.02],[1158.96,2.71],[1158.91,4.4]],[[1159.09,22.81],[1159.1,11.02],[1159.12,1.0],[1159.15,5.56],[1159.16,0.02]]]
["binance-futures","BNBUSDT",1759660528238,[[1158.06,53.81],[1158.05,0.02],[1158.04,3.63],[1158.03,1.24],[1158.02,1.18]],[[1158.07,8.7],[1158.08,0.05],[1158.09,0.02],[1158.13,0.67],[1158.18,5.34]]]
["binance-futures","BNBUSDT",1759660580602,[[1159.74,0.24],[1159.73,1.74],[1159.71,0.04],[1159.7,0.02],[1159.68,0.78]],[[1159.75,42.29],[1159.76,3.6],[1159.77,9.52],[1159.78,2.02],[1159.79,10.03]]]
["binance-futures","BNBUSDT",1759660619433,[[1159.9,14.31],[1159.89,0.02],[1159.88,0.02],[1159.85,0.02],[1159.83,2.13]],[[1159.91,20.9],[1159.92,0.14],[1159.94,0.14],[1159.95,2.91],[1159.96,0.94]]]
["binance-futures","BNBUSDT",1759660637232,[[1159.38,28.72],[1159.37,0.04],[1159.36,0.13],[1159.32,0.01]],[[1159.39,16.96],[1159.4,1.32],[1159.41,4.98],[1159.42,0.62],[1159.44,1.91]]]
["binance-futures","BNBUSDT",1759660695646,[[1160.66,2.75],[1160.65,0.02],[1160.64,0.07],[1160.63,0.02],[1160.62,0.72]],[[1160.67,21.71],[1160.68,0.04],[1160.69,0.02],[1160.7,0.22],[1160.71,0.02]]]
["binance-futures","BNBUSDT",1759660714320,[[1160.73,39.89],[1160.72,9.31],[1160.71,22.25],[1160.7,12.57],[1160.69,15.93]],[[1160.74,0.4],[1160.76,0.01],[1160.77,0.02],[1160.78,0.06],[1160.8,1.2]]]
["binance-futures","BNBUSDT",1759660756111,[[1161.64,19.19],[1161.63,0.04],[1161.62,0.02],[1161.6,0.04],[1161.59,6.97]],[[1161.65,3.76],[1161.66,0.11],[1161.67,0.05],[1161.68,0.41],[1161.69,1.66]]]
["binance-futures","BNBUSDT",1759660814406,[[1160.4,15.91],[1160.39,0.81],[1160.38,1.03],[1160.37,0.17],[1160.36,0.78]],[[1160.41,1.9],[1160.42,0.02],[1160.43,0.28],[1160.44,0.02],[1160.45,1.12]]]
["binance-futures","BNBUSDT",1759660853695,[[1161.35,0.63],[1161.34,0.02],[1161.32,0.02],[1161.31,0.02],[1161.29,0.25]],[[1161.36,48.92],[1161.37,0.02],[1161.38,14.99],[1161.39,13.27],[1161.4,13.72]]]
["binance-futures","BNBUSDT",1759660912263,[[1162.0,9.86],[1161.99,0.04],[1161.98,0.73],[1161.96,0.01],[1161.95,1.47]],[[1162.01,40.08],[1162.02,15.36],[1162.03,0.56],[1162.06,4.32],[1162.08,15.21]]]
["binance-futures","BNBUSDT",1759660954825,[[1163.2,14.73],[1163.15,2.79],[1163.13,0.02],[1163.11,2.25],[1163.1,0.08]],[[1163.21,16.55],[1163.23,4.16],[1163.24,2.9],[1163.25,9.59],[1163.26,2.84]]]
["binance-futures","BNBUSDT",1759660985826,[[1163.77,7.52],[1163.76,0.04],[1163.75,0.02],[1163.73,1.44],[1163.72,0.02]],[[1163.78,12.48],[1163.79,0.02],[1163.8,0.03],[1163.82,0.14],[1163.83,5.0]]]
["binance-futures","BNBUSDT",1759661022635,[[1163.49,4.8],[1163.48,10.28],[1163.47,0.02],[1163.46,0.02],[1163.45,0.78]],[[1163.5,20.01],[1163.51,0.02],[1163.52,0.98],[1163.56,6.86],[1163.57,0.01]]]
["binance-futures","BNBUSDT",1759661065037,[[1163.73,16.73],[1163.72,0.04],[1163.71,5.91],[1163.7,0.45],[1163.69,0.01]],[[1163.74,10.79],[1163.75,0.02],[1163.76,0.02],[1163.79,2.01],[1163.82,0.01]]]
["binance-futures","BNBUSDT",1759661075956,[[1163.66,3.33],[1163.65,0.04],[1163.64,2.69],[1163.63,0.05],[1163.61,15.81]],[[1163.67,32.02],[1163.68,0.02],[1163.69,2.44],[1163.7,5.42],[1163.71,0.02]]]
["binance-futures","BNBUSDT",1759661129356,[[1163.45,9.54],[1163.44,0.02],[1163.41,3.11],[1163.4,2.7],[1163.38,0.03]],[[1163.46,26.09],[1163.47,5.9],[1163.48,3.79],[1163.49,16.9],[1163.5,5.02]]]
["binance-futures","BNBUSDT",1759661198037,[[1163.27,28.01],[1163.26,1.76],[1163.25,0.05],[1163.24,0.5],[1163.23,0.01]],[[1163.28,8.1],[1163.29,0.17],[1163.3,0.02],[1163.34,5.02],[1163.38,0.02]]]
["binance-futures","BNBUSDT",1759661238632,[[1162.65,22.71],[1162.64,4.96],[1162.63,0.42],[1162.62,0.3],[1162.61,3.52]],[[1162.66,3.98],[1162.67,0.04],[1162.68,0.06],[1162.71,0.02],[1162.74,1.16]]]
["binance-futures","BNBUSDT",1759661241372,[[1162.84,39.81],[1162.83,4.17],[1162.82,10.4],[1162.81,2.66],[1162.8,6.02]],[[1162.85,2.45],[1162.86,0.03],[1162.87,0.02],[1162.88,0.04],[1162.89,0.05]]]
["binance-futures","BNBUSDT",1759661295112,[[1162.22,47.66],[1162.21,0.02],[1162.2,4.19],[1162.19,0.01],[1162.18,3.08]],[[1162.23,3.49],[1162.24,0.02],[1162.27,0.05],[1162.28,0.02],[1162.29,0.06]]]
["binance-futures","BNBUSDT",1759661364128,[[1161.95,34.91],[1161.94,1.31],[1161.93,5.24],[1161.92,0.3],[1161.91,2.66]],[[1161.96,4.54],[1161.97,0.04],[1161.98,0.02],[1161.99,0.02],[1162.0,0.01]]]
["binance-futures","BNBUSDT",1759661407229,[],[[1162.96,64.58],[1162.99,5.74],[1163.0,4.9],[1163.01,27.21],[1163.02,33.62]]]
["binance-futures","BNBUSDT",1759661436090,[[1163.99,19.08],[1163.98,0.04],[1163.97,0.02],[1163.94,3.77],[1163.85,11.28]],[[1164.0,15.08],[1164.01,1.1],[1164.02,2.34],[1164.03,0.02],[1164.04,4.19]]]
["binance-futures","BNBUSDT",1759661464990,[[1163.85,188.48],[1163.84,0.02],[1163.83,0.33],[1163.82,0.03],[1163.81,0.04]],[[1163.86,64.0],[1163.87,9.99],[1163.88,25.17],[1163.89,15.66],[1163.9,20.31]]]
["binance-futures","BNBUSDT",1759661523596,[[1163.24,8.44],[1163.23,0.13],[1163.22,0.02],[1163.21,0.02],[1163.2,0.4]],[[1163.25,39.98],[1163.26,3.2],[1163.27,10.87],[1163.28,0.01],[1163.29,2.15]]]
["binance-futures","BNBUSDT",1759661581536,[[1162.76,5.35],[1162.75,13.81],[1162.74,0.03],[1162.72,1.5],[1162.69,0.4]],[[1162.77,86.5],[1162.78,18.39],[1162.79,12.17],[1162.8,13.23],[1162.81,0.02]]]
["binance-futures","BNBUSDT",1759661595615,[[1162.62,2.0],[1162.61,0.02],[1162.6,1.85],[1162.59,0.05],[1162.58,0.02]],[[1162.63,88.95],[1162.64,2.39],[1162.65,20.7],[1162.66,24.28],[1162.67,27.63]]]
["binance-futures","BNBUSDT",1759661658383,[[1162.36,29.52],[1162.35,7.63],[1162.34,5.17],[1162.33,6.05],[1162.32,27.84]],[[1162.37,0.37],[1162.38,0.03],[1162.41,0.05],[1162.42,0.05],[1162.49,0.97]]]
["binance-futures","BNBUSDT",1759661700122,[[1162.58,11.75],[1162.57,0.32],[1162.56,6.49],[1162.55,0.48],[1162.54,2.85]],[[1162.59,13.47],[1162.6,1.24],[1162.61,0.09],[1162.63,1.08],[1162.64,0.02]]]
["binance-futures","BNBUSDT",1759661774089,[[1163.33,69.88],[1163.32,21.46],[1163.31,25.06],[1163.3,3.04],[1163.29,9.7]],[[1163.34,2.16],[1163.36,0.41],[1163.37,0.05],[1163.38,0.46],[1163.39,0.02]]]
["binance-futures","BNBUSDT",1759661792327,[[1163.42,31.71],[1163.41,29.85],[1163.4,22.69],[1163.39,15.05],[1163.38,12.26]],[[1163.43,9.95],[1163.45,1.74],[1163.46,3.22],[1163.47,6.2],[1163.48,10.56]]]
["binance-futures","BNBUSDT",1759661858124,[[1163.3,9.59],[1163.27,4.85],[1163.25,4.03],[1163.21,3.26],[1163.2,0.04]],[[1163.31,27.75],[1163.32,19.75],[1163.33,3.52],[1163.34,10.29],[1163.35,10.57]]]
["binance-futures","BNBUSDT",1759661912319,[[1163.57,29.03],[1163.56,0.44],[1163.55,0.02],[1163.52,1.16],[1163.43,0.31]],[[1163.58,13.08],[1163.59,0.04],[1163.6,0.05],[1163.61,0.04],[1163.62,0.01]]]
["binance-futures","BNBUSDT",1759661943677,[[1163.06,59.56],[1163.05,0.02],[1163.04,1.74],[1163.03,1.37],[1163.02,3.12]],[[1163.07,21.61],[1163.08,1.02],[1163.09,0.09],[1163.1,0.01],[1163.12,0.44]]]
["binance-futures","BNBUSDT",1759661983694,[[1163.37,30.21],[1163.36,0.04],[1163.35,0.02],[1163.34,0.01],[1163.28,1.32]],[[1163.38,35.33],[1163.39,10.21],[1163.4,7.91],[1163.42,12.83],[1163.43,8.27]]]
["binance-futures","BNBUSDT",1759662040853,[[1163.04,56.62],[1163.03,7.3],[1163.02,15.45],[1163.01,0.02],[1163.0,0.78]],[[1163.05,11.54],[1163.07,0.01],[1163.08,0.02],[1163.11,5.0],[1163.2,0.03]]]
["binance-futures","BNBUSDT",1759662090524,[[1164.78,42.53],[1164.77,0.02],[1164.76,0.23],[1164.75,0.93],[1164.74,1.43]],[[1164.79,1.13],[1164.8,0.01],[1164.81,0.04],[1164.87,0.02],[1164.9,1.68]]]
["binance-futures","BNBUSDT",1759662138654,[[1164.86,19.02],[1164.85,12.66],[1164.84,7.19],[1164.83,0.02],[1164.82,1.09]],[[1164.87,15.38],[1164.88,0.04],[1164.89,0.02],[1164.9,0.36],[1164.91,0.02]]]
["binance-futures","BNBUSDT",1759662157000,[[1165.16,10.38],[1165.15,0.04],[1165.14,0.25],[1165.12,0.4]],[[1165.17,26.31],[1165.18,0.05],[1165.19,0.18],[1165.2,0.02],[1165.21,2.69]]]
["binance-futures","BNBUSDT",1759662188848,[[1165.45,18.89],[1165.44,4.32],[1165.43,2.66],[1165.42,0.43],[1165.4,0.02]],[[1165.46,23.13],[1165.47,14.61],[1165.48,13.99],[1165.49,7.28],[1165.5,6.72]]]
["binance-futures","BNBUSDT",1759662250833,[[1165.52,0.8],[1165.51,0.02],[1165.5,1.76],[1165.49,0.04],[1165.48,0.03]],[[1165.53,20.15],[1165.54,3.43],[1165.55,0.31],[1165.57,3.52],[1165.58,6.94]]]
["binance-futures","BNBUSDT",1759662265555,[[1165.49,44.63],[1165.47,7.16],[1165.46,4.4],[1165.45,9.33],[1165.44,10.4]],[[1165.5,10.79],[1165.52,0.44],[1165.53,0.01],[1165.56,0.43],[1165.57,0.03]]]
["binance-futures","BNBUSDT",1759662314789,[[1165.87,2.69],[1165.86,2.13],[1165.85,0.2],[1165.83,4.26],[1165.82,3.16]],[[1165.88,38.4],[1165.89,17.95],[1165.9,5.23],[1165.91,6.43],[1165.92,5.42]]]
["binance-futures","BNBUSDT",1759662362826,[[1165.4,3.59],[1165.39,0.94],[1165.38,0.04],[1165.34,0.01],[1165.22,5.58]],[[1165.41,15.11],[1165.42,0.21],[1165.43,0.26],[1165.44,0.62],[1165.45,0.34]]]
["binance-futures","BNBUSDT",1759662401486,[[1164.11,21.43],[1164.09,1.07],[1164.08,2.66],[1164.07,1.24],[1164.03,0.01]],[[1164.12,11.02],[1164.13,0.01],[1164.16,0.91],[1164.17,0.02],[1164.18,0.01]]]
["binance-futures","BNBUSDT",1759662441708,[[1163.65,18.56],[1163.64,0.03],[1163.63,1.91],[1163.62,0.86],[1163.61,0.04]],[[1163.66,43.12],[1163.67,0.64],[1163.68,0.04],[1163.71,0.49],[1163.89,2.18]]]
["binance-futures","BNBUSDT",1759662469636,[[1164.35,35.06],[1164.34,13.0],[1164.33,7.79],[1164.32,8.6],[1164.31,20.06]],[[1164.36,2.15],[1164.37,0.35],[1164.39,0.02],[1164.4,0.01],[1164.41,0.45]]]
["binance-futures","BNBUSDT",1759662510572,[[1164.06,0.24],[1164.03,0.02],[1164.02,0.02],[1164.01,0.02],[1164.0,0.04]],[[1164.07,20.78],[1164.08,1.09],[1164.09,3.37],[1164.12,5.17],[1164.13,0.44]]]
["binance-futures","BNBUSDT",1759662575609,[[1162.95,4.32],[1162.94,0.04],[1162.93,1.28],[1162.92,4.53],[1162.91,0.04]],[[1162.96,49.59],[1162.97,8.35],[1162.98,17.91],[1162.99,5.88],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1759662610137,[[1162.53,3.0],[1162.5,0.07],[1162.49,0.02],[1162.48,0.03],[1162.45,3.44]],[[1162.54,35.0],[1162.55,0.02],[1162.56,0.02],[1162.57,0.39],[1162.58,0.02]]]
["binance-futures","BNBUSDT",1759662650991,[[1164.15,60.86],[1164.14,15.51],[1164.13,0.02],[1164.12,1.09],[1164.11,2.0]],[[1164.16,0.55],[1164.17,0.18],[1164.18,0.02],[1164.2,0.01],[1164.22,0.01]]]
["binance-futures","BNBUSDT",1759662678076,[[1164.03,25.56],[1164.02,0.47],[1164.01,0.02],[1164.0,0.01],[1163.99,1.9]],[[1164.04,6.81],[1164.05,0.9],[1164.06,1.82],[1164.08,0.02],[1164.12,5.28]]]
["binance-futures","BNBUSDT",1759662720788,[[1162.7,0.86],[1162.69,0.02],[1162.68,0.02],[1162.65,0.02],[1162.42,5.61]],[[1162.71,23.0],[1162.72,6.46],[1162.73,9.33],[1162.74,2.28],[1162.76,3.46]]]
["binance-futures","BNBUSDT",1759662742411,[[1162.33,34.13],[1162.32,0.05],[1162.31,0.04],[1162.3,0.27],[1162.29,0.03]],[[1162.34,26.6],[1162.35,6.04],[1162.36,0.27],[1162.38,2.19],[1162.39,5.05]]]
["binance-futures","BNBUSDT",1759662792162,[[1161.2,2.95],[1161.19,0.06],[1161.18,0.08],[1161.17,0.02],[1161.16,0.02]],[[1161.21,24.8],[1161.22,2.06],[1161.23,7.41],[1161.24,0.41],[1161.26,3.79]]]
["binance-futures","BNBUSDT",1759662835593,[[1160.52,2.5],[1160.49,3.46],[1160.47,0.02],[1160.46,0.01],[1160.43,0.26]],[[1160.53,49.22],[1160.54,0.54],[1160.55,16.35],[1160.56,26.74],[1160.57,22.77]]]
["binance-futures","BNBUSDT",1759662876032,[[1160.5,14.92],[1160.49,0.01],[1160.48,2.09]],[[1160.51,29.38],[1160.52,5.88],[1160.53,2.24],[1160.54,5.02],[1160.56,8.23]]]
["binance-futures","BNBUSDT",1759662934451,[[1160.53,0.47],[1160.52,0.01],[1160.5,0.07],[1160.49,0.06],[1160.48,0.01]],[[1160.54,41.02],[1160.55,22.95],[1160.56,8.38],[1160.58,10.15],[1160.59,23.72]]]
["binance-futures","BNBUSDT",1759662950428,[[1160.18,60.84],[1160.17,3.5],[1160.16,8.39],[1160.14,1.72],[1160.13,2.4]],[[1160.19,4.88],[1160.2,1.43],[1160.21,0.35],[1160.25,0.01],[1160.27,2.29]]]
["binance-futures","BNBUSDT",1759663008773,[[1160.78,3.46],[1160.75,0.7],[1160.74,1.32],[1160.72,3.37],[1160.67,0.02]],[[1160.79,21.69],[1160.8,0.2],[1160.81,2.1],[1160.82,5.0],[1160.83,3.43]]]
["binance-futures","BNBUSDT",1759663044788,[[1160.81,29.15],[1160.8,7.7],[1160.79,1.48],[1160.78,6.47],[1160.76,3.78]],[[1160.82,0.04],[1160.83,0.02],[1160.84,0.02],[1160.85,0.02],[1160.86,0.02]]]
["binance-futures","BNBUSDT",1759663062214,[[1160.51,47.93],[1160.5,0.05],[1160.49,0.04],[1160.48,0.46],[1160.47,0.44]],[[1160.52,33.99],[1160.53,0.41],[1160.54,2.17],[1160.56,1.72],[1160.57,0.02]]]
["binance-futures","BNBUSDT",1759663114869,[[1160.28,24.53],[1160.27,2.63],[1160.26,8.3],[1160.25,0.02],[1160.24,0.04]],[[1160.29,11.12],[1160.3,0.33],[1160.31,1.71],[1160.32,0.02],[1160.33,1.17]]]
["binance-futures","BNBUSDT",1759663170032,[[1160.32,27.33],[1160.31,11.33],[1160.3,30.3],[1160.29,12.88],[1160.28,4.02]],[[1160.33,1.12],[1160.34,0.02],[1160.36,0.02],[1160.37,0.02],[1160.39,0.02]]]
["binance-futures","BNBUSDT",1759663223436,[[1159.0,17.75],[1158.99,43.81],[1158.98,0.25],[1158.95,1.26],[1158.93,0.75]],[[1159.01,40.35],[1159.02,23.9],[1159.03,30.19],[1159.04,0.35],[1159.05,3.2]]]
["binance-futures","BNBUSDT",1759663247721,[[1158.91,46.93],[1158.9,0.03],[1158.89,0.13],[1158.86,0.36],[1158.82,0.02]],[[1158.92,39.0],[1158.93,0.12],[1158.94,0.23],[1158.95,4.18],[1158.96,5.41]]]
["binance-futures","BNBUSDT",1759663277121,[[1159.6,2.19],[1159.54,0.02],[1159.53,0.06],[1159.5,1.46],[1159.47,0.21]],[[1159.61,41.77],[1159.62,33.98],[1159.63,0.88],[1159.64,24.83],[1159.65,11.59]]]
["binance-futures","BNBUSDT",1759663312897,[[1159.97,189.04],[1159.96,23.53],[1159.95,17.35],[1159.94,19.49],[1159.92,19.95]],[[1159.98,1.47],[1159.99,7.01],[1160.0,2.76],[1160.01,27.35],[1160.04,0.05]]]
["binance-futures","BNBUSDT",1759663369445,[[1160.4,7.76],[1160.39,0.06],[1160.38,7.97],[1160.37,0.47],[1160.11,1.55]],[[1160.41,25.23],[1160.42,0.02],[1160.43,0.02],[1160.45,0.02],[1160.46,10.43]]]
["binance-futures","BNBUSDT",1759663386419,[[1160.58,46.24],[1160.57,15.26],[1160.56,0.02],[1160.55,16.39],[1160.54,17.44]],[[1160.59,1.96],[1160.6,0.01],[1160.61,1.29],[1160.62,0.01],[1160.63,6.36]]]
["binance-futures","BNBUSDT",1759663448805,[[1160.86,17.99],[1160.85,3.32],[1160.84,0.46],[1160.83,2.66],[1160.81,7.16]],[[1160.87,3.39],[1160.88,1.74],[1160.89,1.82],[1160.93,2.14],[1161.4,25.47]]]
["binance-futures","BNBUSDT",1759663480445,[[1160.55,25.44],[1160.54,0.04],[1160.53,0.02],[1160.52,0.05],[1160.51,1.76]],[[1160.56,12.49],[1160.57,0.04],[1160.58,0.02],[1160.59,4.52],[1160.6,0.01]]]
["binance-futures","BNBUSDT",1759663532424,[[1160.83,15.21],[1160.82,0.04],[1160.81,0.02],[1160.78,3.51],[1160.74,4.53]],[[1160.84,40.55],[1160.85,0.02],[1160.86,0.02],[1160.87,10.72],[1160.88,17.73]]]
["binance-futures","BNBUSDT",1759663535750,[[1161.08,6.18],[1161.07,0.04],[1161.06,0.02],[1160.94,1.47],[1160.83,40.72]],[[1161.09,20.63],[1161.11,0.02],[1161.12,0.03],[1161.13,3.49],[1161.14,3.68]]]
["binance-futures","BNBUSDT",1759663588822,[[1162.94,5.77],[1162.93,0.3],[1162.92,0.03],[1162.81,3.19],[1162.79,3.16]],[[1162.95,57.13],[1162.96,0.02],[1162.97,0.02],[1163.0,5.94],[1163.01,20.28]]]
["binance-futures","BNBUSDT",1759663644992,[[1162.82,4.0],[1162.81,0.06],[1162.8,0.04],[1162.79,0.02],[1162.78,0.01]],[[1162.83,26.32],[1162.84,0.02],[1162.85,1.5],[1162.86,8.2],[1162.87,11.71]]]
["binance-futures","BNBUSDT",1759663673296,[[1162.88,29.62],[1162.87,0.04],[1162.86,0.02],[1162.85,5.82],[1162.84,4.89]],[[1162.89,8.68],[1162.9,2.06],[1162.91,0.47],[1162.92,0.03],[1162.93,3.27]]]
["binance-futures","BNBUSDT",1759663714292,[[1163.55,8.0],[1163.54,7.35],[1163.53,0.04],[1163.52,14.76],[1163.51,76.24]],[[1163.56,32.64],[1163.57,0.05],[1163.58,0.46],[1163.59,0.02],[1163.6,0.09]]]
["binance-futures","BNBUSDT",1759663757751,[[1162.81,56.64],[1162.8,0.03],[1162.79,7.4],[1162.78,17.21],[1162.77,24.23]],[[1162.82,0.28],[1162.84,0.02],[1162.86,0.05],[1162.87,0.02],[1162.88,0.02]]]
["binance-futures","BNBUSDT",1759663821132,[[1161.74,3.08],[1161.73,0.03],[1161.71,0.01],[1161.69,0.05],[1161.68,0.03]],[[1161.75,47.87],[1161.76,24.76],[1161.77,0.02],[1161.8,3.31],[1161.81,17.2]]]
["binance-futures","BNBUSDT",1759663836335,[[1161.52,3.24],[1161.51,0.05],[1161.5,0.01],[1161.49,0.02],[1161.48,0.02]],[[1161.53,22.41],[1161.54,0.14],[1161.55,1.27],[1161.56,3.37],[1161.57,3.18]]]
["binance-futures","BNBUSDT",1759663882645,[[1161.4,19.42],[1161.39,4.72],[1161.38,7.8],[1161.37,7.77],[1161.36,14.81]],[[1161.41,2.19],[1161.42,0.54],[1161.43,0.04],[1161.44,0.22],[1161.46,0.67]]]
["binance-futures","BNBUSDT",1759663958257,[[1162.63,11.56],[1162.62,0.68],[1162.61,0.02],[1162.6,0.01],[1162.58,0.44]],[[1162.64,11.64],[1162.65,4.49],[1162.66,0.02],[1162.67,3.13],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1759663985942,[[1162.27,14.71],[1162.26,0.13],[1162.25,0.04],[1162.23,0.01],[1162.21,0.7]],[[1162.28,26.69],[1162.29,0.08],[1162.3,0.45],[1162.31,0.69],[1162.32,0.39]]]
["binance-futures","BNBUSDT",1759664048273,[[1162.0,116.15],[1161.99,0.07],[1161.98,0.04],[1161.93,0.05],[1161.91,0.34]],[[1162.01,34.26],[1162.02,30.07],[1162.03,26.56],[1162.04,0.88],[1162.06,20.23]]]
["binance-futures","BNBUSDT",1759664066016,[[1161.23,0.7],[1161.22,0.02],[1161.21,0.05],[1161.12,0.95],[1161.07,4.32]],[[1161.24,33.4],[1161.25,0.02],[1161.26,0.15],[1161.28,0.12],[1161.3,0.12]]]
["binance-futures","BNBUSDT",1759664110282,[[1161.0,21.77],[1160.99,0.02],[1160.98,0.02],[1160.97,0.02],[1160.96,0.02]],[[1161.01,55.61],[1161.02,26.23],[1161.03,19.12],[1161.04,0.14],[1161.05,2.08]]]
["binance-futures","BNBUSDT",1759664148994,[[1160.68,25.86],[1160.67,4.38],[1160.66,7.95],[1160.63,0.08],[1160.62,1.16]],[[1160.69,1.89],[1160.7,0.02],[1160.71,0.02],[1160.72,1.24],[1160.74,4.25]]]
["binance-futures","BNBUSDT",1759664190635,[[1161.12,16.53],[1161.11,0.02],[1161.1,1.99],[1161.09,7.03],[1161.08,6.18]],[[1161.13,8.33],[1161.15,1.74],[1161.16,0.11],[1161.17,2.8],[1161.19,4.39]]]
["binance-futures","BNBUSDT",1759664233815,[[1161.98,51.31],[1161.97,0.48],[1161.96,0.07],[1161.95,1.8],[1161.94,0.02]],[[1161.99,4.79],[1162.0,0.07],[1162.01,0.02],[1162.05,0.01],[1162.12,2.72]]]
["binance-futures","BNBUSDT",1759664293092,[[1161.65,18.64],[1161.64,0.02],[1161.63,8.31],[1161.62,4.25],[1161.61,5.11]],[[1161.66,23.0],[1161.67,0.03],[1161.68,0.02],[1161.69,0.23],[1161.7,0.02]]]
["binance-futures","BNBUSDT",1759664347231,[[1162.61,38.27],[1162.6,0.05],[1162.59,0.02],[1162.57,0.44],[1162.55,0.95]],[[1162.62,43.56],[1162.63,2.13],[1162.64,6.14],[1162.66,5.92],[1162.68,0.56]]]
["binance-futures","BNBUSDT",1759664410405,[[1162.04,2.32],[1162.02,0.01],[1162.0,0.03],[1161.99,0.05],[1161.98,0.01]],[[1162.05,50.75],[1162.06,23.57],[1162.07,23.35],[1162.08,18.49],[1162.09,35.17]]]
["binance-futures","BNBUSDT",1759664448866,[[1162.2,8.25],[1162.19,0.04],[1162.18,0.03],[1162.17,0.02],[1162.16,0.02]],[[1162.21,20.34],[1162.22,1.7],[1162.23,6.81],[1162.24,0.02],[1162.25,0.11]]]
["binance-futures","BNBUSDT",1759664482688,[[1162.7,49.19],[1162.69,45.89],[1162.68,41.56],[1162.65,7.07],[1162.64,14.68]],[[1162.71,1.56],[1162.72,0.05],[1162.74,0.03],[1162.75,0.33],[1162.82,6.53]]]
["binance-futures","BNBUSDT",1759664547276,[[1162.99,9.6],[1162.98,0.02],[1162.97,0.74],[1162.93,0.01],[1162.9,8.22]],[[1163.0,238.4],[1163.01,0.44],[1163.02,0.58],[1163.03,0.02],[1163.04,0.48]]]
["binance-futures","BNBUSDT",1759664560548,[[1162.97,0.85],[1162.96,0.04],[1162.95,0.04],[1162.94,0.02],[1162.92,4.38]],[[1162.98,10.96],[1162.99,12.81],[1163.0,224.56],[1163.01,0.09],[1163.02,0.97]]]
["binance-futures","BNBUSDT",1759664614380,[[1163.49,25.79],[1163.48,45.78],[1163.47,0.04],[1163.46,0.34],[1163.45,0.75]],[[1163.5,2.88],[1163.51,0.04],[1163.52,4.59],[1163.53,4.51],[1163.54,8.48]]]
["binance-futures","BNBUSDT",1759664684298,[[1164.27,22.59],[1164.26,2.2],[1164.25,6.72],[1164.24,4.27],[1164.23,0.85]],[[1164.28,7.42],[1164.29,0.02],[1164.3,0.04],[1164.31,0.93],[1164.32,0.08]]]
["binance-futures","BNBUSDT",1759664727962,[[1164.38,54.17],[1164.37,56.36],[1164.36,1.08],[1164.35,23.34],[1164.34,1.88]],[[1164.39,1.53],[1164.4,0.49],[1164.41,0.01],[1164.42,0.03],[1164.43,0.06]]]
["binance-futures","BNBUSDT",1759664749540,[[1164.45,45.73],[1164.44,17.58],[1164.43,0.4],[1164.42,11.31],[1164.4,11.32]],[[1164.46,7.92],[1164.47,2.36],[1164.48,0.04],[1164.52,0.04],[1164.61,3.21]]]
["binance-futures","BNBUSDT",1759664809362,[[1164.8,52.43],[1164.79,1.93],[1164.78,0.43],[1164.77,0.71],[1164.76,0.45]],[[1164.81,12.58],[1164.82,0.01],[1164.86,1.0],[1164.87,7.23],[1164.89,7.39]]]
["binance-futures","BNBUSDT",1759664863520,[[1164.59,3.12],[1164.58,0.48],[1164.57,1.2],[1164.56,0.04],[1164.54,10.73]],[[1164.6,53.99],[1164.61,0.02],[1164.62,0.02],[1164.63,24.79],[1164.64,8.34]]]
["binance-futures","BNBUSDT",1759664920778,[[1164.86,48.23],[1164.85,2.03],[1164.84,0.43],[1164.83,0.2],[1164.82,0.56]],[[1164.87,0.75],[1164.88,8.61],[1164.89,0.02],[1164.9,0.04],[1164.91,12.53]]]
["binance-futures","BNBUSDT",1759664958773,[[1165.77,24.03],[1165.76,7.95],[1165.75,6.15],[1165.74,0.32],[1165.73,1.88]],[[1165.78,15.73],[1165.79,0.02],[1165.8,7.8],[1165.86,6.85],[1165.87,1.45]]]
["binance-futures","BNBUSDT",1759664978866,[[1165.59,18.87],[1165.58,0.25],[1165.56,17.3],[1165.55,6.82],[1165.54,0.57]],[[1165.6,10.3],[1165.61,0.02],[1165.63,10.53],[1165.66,0.32],[1165.69,9.35]]]
["binance-futures","BNBUSDT",1759665027042,[[1166.65,9.88],[1166.64,0.02],[1166.63,1.12],[1166.62,0.01],[1166.47,0.02]],[[1166.66,17.48],[1166.67,26.07],[1166.68,0.1],[1166.7,0.01],[1166.72,0.02]]]
["binance-futures","BNBUSDT",1759665041768,[[1166.19,49.99],[1166.16,6.27],[1166.15,12.91],[1166.14,1.35],[1166.13,0.92]],[[1166.2,0.01],[1166.21,0.02],[1166.22,25.28],[1166.24,0.02],[1166.26,0.02]]]
["binance-futures","BNBUSDT",1759665090655,[[1166.22,30.11],[1166.21,2.39],[1166.2,7.86],[1166.19,1.47],[1166.18,0.02]],[[1166.23,1.84],[1166.24,0.04],[1166.25,0.02],[1166.26,0.02],[1166.29,9.25]]]
["binance-futures","BNBUSDT",1759665147707,[[1166.24,25.1],[1166.23,1.48],[1166.22,3.93],[1166.21,0.61],[1166.2,0.14]],[[1166.25,67.42],[1166.26,0.05],[1166.27,0.47],[1166.28,7.23],[1166.29,0.64]]]
["binance-futures","BNBUSDT",1759665185918,[[1166.12,4.54],[1166.11,0.66],[1166.1,1.77],[1166.09,1.04],[1166.08,6.53]],[[1166.13,16.51],[1166.14,0.04],[1166.15,7.27],[1166.18,7.27],[1166.23,0.02]]]
["binance-futures","BNBUSDT",1759665259555,[[1166.49,18.34],[1166.48,0.65],[1166.47,0.02],[1166.46,0.33],[1166.44,7.08]],[[1166.5,27.3],[1166.51,0.06],[1166.52,0.07],[1166.53,0.02],[1166.54,0.55]]]
["binance-futures","BNBUSDT",1759665309000,[[1166.31,33.44],[1166.3,15.94],[1166.29,7.61],[1166.28,7.47],[1166.27,1.53]],[[1166.32,2.56],[1166.33,0.04],[1166.34,0.13],[1166.35,0.02],[1166.36,3.85]]]
["binance-futures","BNBUSDT",1759665340537,[[1166.91,30.28],[1166.9,5.03],[1166.89,7.3],[1166.88,15.39],[1166.87,0.02]],[[1166.92,12.46],[1166.93,2.18],[1166.94,0.03],[1166.96,0.09],[1166.99,0.02]]]
["binance-futures","BNBUSDT",1759665389753,[[1167.27,19.55],[1167.26,4.08],[1167.24,6.94],[1167.23,30.4],[1167.2,9.95]],[[1167.28,18.62],[1167.31,0.02],[1167.33,0.6],[1167.35,0.02],[1167.36,9.85]]]
["binance-futures","BNBUSDT",1759665431013,[[1167.69,31.2],[1167.68,0.74],[1167.67,0.04],[1167.66,7.03],[1167.64,1.76]],[[1167.7,22.95],[1167.71,0.02],[1167.72,0.02],[1167.73,4.89],[1167.74,0.02]]]
["binance-futures","BNBUSDT",1759665478994,[[1168.32,13.04],[1168.31,17.11],[1168.3,0.14],[1168.29,0.02],[1168.28,0.02]],[[1168.33,8.26],[1168.34,0.02],[1168.35,0.04],[1168.38,0.13],[1168.41,5.59]]]
["binance-futures","BNBUSDT",1759665489384,[[1168.33,36.17],[1168.32,2.52],[1168.31,6.79],[1168.3,1.7],[1168.29,2.74]],[[1168.34,0.79],[1168.36,0.02],[1168.37,3.87],[1168.38,5.43],[1168.39,2.29]]]
["binance-futures","BNBUSDT",1759665561105,[[1168.2,10.14],[1168.19,3.76],[1168.18,1.12],[1168.16,16.23],[1168.14,6.75]],[[1168.21,37.36],[1168.22,0.09],[1168.23,1.0],[1168.26,0.63],[1168.27,9.03]]]
["binance-futures","BNBUSDT",1759665609593,[[1167.48,21.49],[1167.47,0.14],[1167.46,1.74],[1167.45,2.86],[1167.44,10.88]],[[1167.49,16.11],[1167.5,2.36],[1167.51,4.26],[1167.53,4.27],[1167.54,6.13]]]
["binance-futures","BNBUSDT",1759665648047,[[1167.07,20.91],[1167.06,0.01],[1167.03,6.56],[1167.02,1.32],[1167.01,2.32]],[[1167.08,4.29],[1167.12,4.25],[1167.13,9.28],[1167.14,0.07],[1167.15,0.02]]]
["binance-futures","BNBUSDT",1759665652143,[[1167.18,12.05],[1167.17,0.01],[1167.16,0.01],[1167.09,6.83]],[[1167.19,12.81],[1167.2,0.08],[1167.25,4.25],[1167.26,4.25],[1167.27,4.27]]]
["binance-futures","BNBUSDT",1759665711638,[[1166.48,28.63],[1166.47,0.04],[1166.46,0.02],[1166.44,0.71],[1166.43,2.19]],[[1166.49,17.6],[1166.5,0.64],[1166.51,0.01],[1166.53,0.01],[1166.54,0.44]]]
["binance-futures","BNBUSDT",1759665751772,[[1166.32,29.21],[1166.31,0.04],[1166.3,0.04],[1166.29,1.16],[1166.28,7.8]],[[1166.33,0.73],[1166.34,0.04],[1166.36,0.02],[1166.37,0.78],[1166.38,0.11]]]
["binance-futures","BNBUSDT",1759665778833,[[1166.03,15.13],[1166.02,1.93],[1166.0,0.74],[1165.99,12.06],[1165.98,0.7]],[[1166.04,17.26],[1166.05,0.04],[1166.06,2.51],[1166.09,0.98],[1166.1,0.03]]]
["binance-futures","BNBUSDT",1759665811177,[[1164.65,0.99],[1164.64,0.3],[1164.63,3.19],[1164.62,0.9],[1164.61,0.02]],[[1164.66,58.21],[1164.67,8.7],[1164.68,24.77],[1164.69,21.97],[1164.7,21.83]]]
["binance-futures","BNBUSDT",1759665863732,[[1165.36,35.03],[1165.35,1.78],[1165.34,8.84],[1165.32,3.11],[1165.29,5.28]],[[1165.37,1.71],[1165.38,0.06],[1165.39,0.01],[1165.4,0.04],[1165.41,0.02]]]
["binance-futures","BNBUSDT",1759665910393,[[1164.41,3.74],[1164.4,1.82],[1164.39,5.73],[1164.37,0.91],[1164.35,1.74]],[[1164.42,35.03],[1164.43,9.36],[1164.44,8.3],[1164.45,9.27],[1164.46,17.11]]]
["binance-futures","BNBUSDT",1759665926833,[[1164.99,18.6],[1164.98,26.84],[1164.97,19.46],[1164.95,8.37],[1164.91,32.14]],[[1165.0,15.23],[1165.01,0.03],[1165.02,0.03],[1165.04,0.07],[1165.08,3.16]]]
["binance-futures","BNBUSDT",1759665985467,[[1165.17,39.81],[1165.16,26.48],[1165.15,7.94],[1165.13,27.96],[1165.12,21.77]],[[1165.18,1.28],[1165.19,0.04],[1165.2,0.07],[1165.22,0.01],[1165.32,6.08]]]
["binance-futures","BNBUSDT",1759666009120,[[1165.67,42.78],[1165.66,4.56],[1165.65,12.88],[1165.64,16.13],[1165.63,10.03]],[[1165.68,0.04],[1165.73,1.92],[1165.74,9.05],[1165.78,1.48],[1165.79,6.25]]]
["binance-futures","BNBUSDT",1759666089901,[[1164.67,4.1],[1164.66,0.03],[1164.64,0.17],[1164.63,0.04],[1164.62,2.58]],[[1164.68,72.25],[1164.69,19.05],[1164.7,32.19],[1164.71,9.8],[1164.72,0.86]]]
["binance-futures","BNBUSDT",1759666106806,[[1164.71,38.69],[1164.7,4.29],[1164.69,2.76],[1164.68,0.01],[1164.67,0.08]],[[1164.72,1.13],[1164.73,0.24],[1164.74,0.04],[1164.76,0.04],[1164.96,36.45]]]
["binance-futures","BNBUSDT",1759666160020,[[1164.47,3.24],[1164.46,3.11],[1164.45,10.71],[1164.44,7.8],[1164.43,5.83]],[[1164.48,39.54],[1164.49,0.66],[1164.5,0.83],[1164.51,4.57],[1164.52,2.02]]]
["binance-futures","BNBUSDT",1759666209449,[[1163.97,19.22],[1163.96,0.04],[1163.95,8.4],[1163.94,0.01],[1163.93,0.03]],[[1163.98,15.48],[1163.99,9.88],[1164.0,0.05],[1164.01,0.02],[1164.02,36.81]]]
["binance-futures","BNBUSDT",1759666233078,[[1163.43,0.1],[1163.39,0.02],[1163.38,0.04],[1163.37,0.05],[1163.35,1.37]],[[1163.44,59.04],[1163.45,0.02],[1163.46,0.25],[1163.48,0.23],[1163.49,15.07]]]
["binance-futures","BNBUSDT",1759666266257,[[1162.36,33.2],[1162.35,15.19],[1162.34,0.02],[1162.31,10.14]],[[1162.37,10.87],[1162.38,0.18],[1162.4,0.04],[1162.41,0.07],[1162.46,6.26]]]
["binance-futures","BNBUSDT",1759666318443,[[1164.14,12.79],[1164.13,0.13],[1164.09,0.49],[1164.06,0.01]],[[1164.15,25.58],[1164.16,0.02],[1164.19,4.07],[1164.2,20.08],[1164.22,0.48]]]
["binance-futures","BNBUSDT",1759666367391,[[1163.84,7.39],[1163.83,0.04],[1163.82,0.04],[1163.81,0.45],[1163.8,0.01]],[[1163.85,22.33],[1163.86,0.35],[1163.87,0.03],[1163.88,0.01],[1163.9,2.07]]]
["binance-futures","BNBUSDT",1759666433282,[[1163.18,4.29],[1163.17,0.91],[1163.16,1.72],[1163.1,6.4],[1163.07,1.01]],[[1163.19,57.92],[1163.2,0.7],[1163.21,22.29],[1163.22,7.53],[1163.23,7.12]]]
["binance-futures","BNBUSDT",1759666451114,[[1163.54,45.73],[1163.53,6.08],[1163.52,0.02],[1163.51,2.06]],[[1163.55,0.05],[1163.56,0.02],[1163.57,1.72],[1163.58,0.02],[1163.59,0.02]]]
["binance-futures","BNBUSDT",1759666529080,[[1163.98,18.36],[1163.97,3.61],[1163.96,1.91],[1163.95,0.01],[1163.94,2.6]],[[1163.99,15.13],[1164.0,0.48],[1164.01,0.02],[1164.03,0.11],[1164.2,2.54]]]
["binance-futures","BNBUSDT",1759666563580,[[1163.72,11.59],[1163.71,0.07],[1163.7,0.02],[1163.67,1.7],[1163.65,0.02]],[[1163.73,25.28],[1163.74,4.12],[1163.75,2.88],[1163.76,0.05],[1163.77,0.08]]]
["binance-futures","BNBUSDT",1759666581536,[[1163.59,9.39],[1163.58,0.36],[1163.57,0.02],[1163.56,0.01],[1163.55,3.87]],[[1163.6,23.02],[1163.61,0.96],[1163.62,0.42],[1163.63,0.43],[1163.64,0.59]]]
["binance-futures","BNBUSDT",1759666632777,[[1163.71,42.61],[1163.7,1.5],[1163.69,2.62],[1163.68,0.2],[1163.67,0.58]],[[1163.72,12.18],[1163.73,0.03],[1163.74,0.02],[1163.76,0.03],[1163.8,0.01]]]
["binance-futures","BNBUSDT",1759666682767,[[1164.68,9.52],[1164.67,0.82],[1164.66,0.04],[1164.51,2.05],[1164.5,6.57]],[[1164.69,21.61],[1164.7,3.51],[1164.71,1.47],[1164.72,1.01],[1164.73,1.22]]]
["binance-futures","BNBUSDT",1759666729324,[[1164.55,0.5],[1164.54,0.04],[1164.53,0.02],[1164.51,0.02],[1164.5,0.02]],[[1164.56,17.37],[1164.57,1.9],[1164.58,0.04],[1164.59,9.97],[1164.6,3.22]]]
["binance-futures","BNBUSDT",1759666774015,[[1164.32,4.61],[1164.31,0.47],[1164.3,0.02],[1164.29,0.74],[1164.28,2.87]],[[1164.33,0.33],[1164.34,0.44],[1164.35,0.02],[1164.37,0.02],[1164.39,0.01]]]
["binance-futures","BNBUSDT",1759666804036,[[1165.26,0.71],[1165.24,0.03],[1165.22,0.43],[1165.19,0.45],[1165.15,1.45]],[[1165.27,37.96],[1165.28,10.31],[1165.29,19.84],[1165.3,6.5],[1165.31,6.05]]]
["binance-futures","BNBUSDT",1759666851733,[[1166.1,23.03],[1166.09,0.43],[1166.08,7.81],[1166.07,3.04],[1166.06,9.64]],[[1166.11,0.74],[1166.12,0.02],[1166.13,0.05],[1166.14,0.02],[1166.16,4.09]]]
["binance-futures","BNBUSDT",1759666911862,[[1166.19,0.09],[1166.18,1.05],[1166.16,1.04],[1166.15,0.04],[1166.14,0.04]],[[1166.2,46.68],[1166.21,0.02],[1166.22,0.02],[1166.23,5.46],[1166.24,8.63]]]
["binance-futures","BNBUSDT",1759666925207,[[1165.95,21.5],[1165.94,31.75],[1165.93,0.04],[1165.92,0.48],[1165.91,0.01]],[[1165.96,54.85],[1165.97,0.1],[1165.98,0.17],[1166.0,0.01],[1166.03,5.71]]]
["binance-futures","BNBUSDT",1759666970972,[[1166.32,3.52],[1166.31,0.04],[1166.3,0.22],[1166.28,0.01],[1166.26,0.02]],[[1166.33,26.49],[1166.34,3.28],[1166.35,12.18],[1166.36,14.02],[1166.37,11.2]]]
["binance-futures","BNBUSDT",1759667011275,[[1166.17,13.52],[1166.16,1.37],[1166.15,0.37],[1166.06,2.44]],[[1166.18,29.78],[1166.19,20.33],[1166.2,0.1],[1166.22,10.94],[1166.23,17.32]]]
["binance-futures","BNBUSDT",1759667087281,[[1166.39,44.59],[1166.38,4.27],[1166.37,10.34],[1166.36,39.61],[1166.35,32.69]],[[1166.4,0.11],[1166.41,0.02],[1166.42,0.02],[1166.49,0.04],[1166.52,2.45]]]
["binance-futures","BNBUSDT",1759667105532,[[1166.39,31.12],[1166.38,2.28],[1166.37,0.07],[1166.36,0.98],[1166.35,6.42]],[[1166.4,2.25],[1166.41,0.05],[1166.42,0.02],[1166.43,2.08],[1166.46,0.91]]]
["binance-futures","BNBUSDT",1759667163739,[[1166.18,0.25],[1166.17,1.72],[1166.16,1.14],[1166.15,1.71],[1166.14,0.04]],[[1166.19,53.97],[1166.2,12.23],[1166.21,8.84],[1166.22,0.35],[1166.23,23.7]]]
["binance-futures","BNBUSDT",1759667210642,[[1165.86,0.89],[1165.85,0.02],[1165.84,1.2],[1165.81,0.02]],[[1165.87,60.06],[1165.88,52.79],[1165.89,21.68],[1165.9,0.48],[1165.91,9.1]]]
["binance-futures","BNBUSDT",1759667250139,[[1166.04,37.28],[1166.03,29.12],[1166.02,27.25],[1166.01,17.44],[1166.0,19.09]],[[1166.05,0.61],[1166.06,0.2],[1166.07,0.02],[1166.08,0.28],[1166.09,0.98]]]
["binance-futures","BNBUSDT",1759667319012,[[1166.04,21.13],[1166.03,0.05],[1166.02,6.51],[1166.01,0.01],[1166.0,2.9]],[[1166.05,21.85],[1166.06,0.1],[1166.07,1.67],[1166.08,0.02],[1166.09,0.13]]]
["binance-futures","BNBUSDT",1759667334601,[[1166.2,18.35],[1166.19,0.04],[1166.18,0.24],[1166.13,0.01],[1166.12,17.22]],[[1166.21,28.2],[1166.22,2.59],[1166.23,1.77],[1166.24,0.7],[1166.25,4.86]]]
["binance-futures","BNBUSDT",1759667399927,[[1166.01,19.71],[1166.0,0.41],[1165.99,0.02],[1165.98,0.33],[1165.96,0.04]],[[1166.02,48.09],[1166.03,18.94],[1166.04,0.34],[1166.05,1.74],[1166.06,2.15]]]
["binance-futures","BNBUSDT",1759667446924,[[1166.67,4.69],[1166.66,4.93],[1166.65,0.02],[1166.63,0.02],[1166.62,1.67]],[[1166.68,25.65],[1166.69,23.37],[1166.7,0.02],[1166.72,0.07],[1166.74,1.2]]]
["binance-futures","BNBUSDT",1759667463358,[[1167.06,42.49],[1167.05,0.04],[1167.04,2.71],[1167.03,10.87],[1167.01,4.85]],[[1167.07,24.84],[1167.08,0.29],[1167.09,0.06],[1167.1,0.85],[1167.11,0.22]]]
["binance-futures","BNBUSDT",1759667539973,[[1168.39,37.86],[1168.38,2.14],[1168.37,0.26],[1168.36,0.25],[1168.35,6.99]],[[1168.4,0.25],[1168.41,0.03],[1168.42,0.03],[1168.43,0.01],[1168.44,0.07]]]
["binance-futures","BNBUSDT",1759667561527,[[1168.34,5.41],[1168.33,0.06],[1168.32,0.06],[1168.24,0.01]],[[1168.35,19.96],[1168.36,12.5],[1168.37,8.24],[1168.38,7.77],[1168.39,0.19]]]
["binance-futures","BNBUSDT",1759667610962,[[1169.91,19.89],[1169.9,0.06],[1169.89,0.02],[1169.87,2.67],[1169.85,1.53]],[[1169.92,32.44],[1169.93,0.7],[1169.94,13.51],[1169.95,0.08],[1169.96,2.88]]]
["binance-futures","BNBUSDT",1759667631685,[[1169.1,24.51],[1169.09,0.45],[1169.08,0.02],[1169.07,3.62],[1169.06,0.02]],[[1169.11,0.68],[1169.12,0.04],[1169.13,0.02],[1169.14,1.76],[1169.16,2.91]]]
["binance-futures","BNBUSDT",1759667663417,[[1170.5,1.95],[1170.49,0.04],[1170.48,0.04],[1170.47,0.02],[1170.44,0.94]],[[1170.51,21.97],[1170.52,0.02],[1170.53,5.0],[1170.54,4.2],[1170.55,0.4]]]
["binance-futures","BNBUSDT",1759667714611,[[1171.42,6.92],[1171.41,0.08],[1171.4,2.79],[1171.39,17.03],[1171.38,5.32]],[[1171.43,6.36],[1171.46,0.02],[1171.5,8.84],[1171.52,9.31],[1171.53,0.45]]]
["binance-futures","BNBUSDT",1759667752278,[[1170.53,5.12],[1170.52,0.02],[1170.48,2.46],[1170.47,0.43],[1170.46,6.03]],[[1170.54,47.89],[1170.55,1.22],[1170.56,6.07],[1170.57,15.8],[1170.58,5.76]]]
["binance-futures","BNBUSDT",1759667767916,[[1170.18,7.76],[1170.17,5.06],[1170.16,0.02],[1170.12,2.49],[1170.08,2.02]],[[1170.19,24.67],[1170.2,0.05],[1170.21,0.45],[1170.23,0.37],[1170.24,0.02]]]
["binance-futures","BNBUSDT",1759667831982,[[1169.64,0.84],[1169.63,4.82],[1169.62,0.02],[1169.6,0.01]],[[1169.65,76.82],[1169.66,0.04],[1169.67,0.06],[1169.69,0.49],[1169.7,1.56]]]
["binance-futures","BNBUSDT",1759667867101,[[1168.74,6.43],[1168.73,0.04],[1168.72,0.02],[1168.7,5.31],[1168.69,1.66]],[[1168.75,40.87],[1168.76,0.04],[1168.77,4.59],[1168.78,14.08],[1168.79,8.96]]]
["binance-futures","BNBUSDT",1759667922411,[[1167.22,3.96],[1167.21,0.02],[1167.2,0.17],[1167.18,2.16],[1167.11,0.22]],[[1167.23,64.94],[1167.24,6.39],[1167.25,0.03],[1167.26,7.65],[1167.27,21.31]]]
["binance-futures","BNBUSDT",1759667960494,[[1167.61,39.48],[1167.6,4.79],[1167.59,5.81],[1167.57,0.02],[1167.56,20.63]],[[1167.62,11.77],[1167.63,0.07],[1167.64,0.22],[1167.65,0.02],[1167.66,0.02]]]
["binance-futures","BNBUSDT",1759667977672,[[1167.65,15.01],[1167.64,0.02],[1167.63,0.02],[1167.62,4.96],[1167.61,2.93]],[[1167.66,3.71],[1167.67,0.06],[1167.69,2.05],[1167.7,4.37],[1167.71,4.35]]]
["binance-futures","BNBUSDT",1759668029619,[[1166.98,29.41],[1166.97,0.02],[1166.96,0.02],[1166.93,4.16],[1166.92,8.99]],[[1166.99,1.13],[1167.0,2.03],[1167.01,5.75],[1167.02,0.56],[1167.05,0.05]]]
["binance-futures","BNBUSDT",1759668048219,[[1167.84,20.68],[1167.83,0.04],[1167.82,0.02],[1167.8,4.25],[1167.78,57.76]],[[1167.85,10.89],[1167.86,0.47],[1167.87,0.04],[1167.88,0.01],[1167.9,0.96]]]
["binance-futures","BNBUSDT",1759668085687,[[1168.18,57.82],[1168.17,7.19],[1168.16,16.82],[1168.15,19.82],[1168.14,20.05]],[[1168.19,0.02],[1168.2,0.04],[1168.21,0.06],[1168.23,0.03],[1168.26,0.02]]]
["binance-futures","BNBUSDT",1759668131788,[[1167.83,9.13],[1167.82,0.02],[1167.81,0.13],[1167.78,0.05],[1167.77,0.91]],[[1167.84,66.01],[1167.85,0.02],[1167.86,0.47],[1167.89,1.25],[1167.9,27.77]]]
["binance-futures","BNBUSDT",1759668189659,[[1167.36,21.83],[1167.35,5.81],[1167.34,0.82],[1167.33,7.95],[1167.32,2.35]],[[1167.37,20.89],[1167.38,0.72],[1167.39,0.03],[1167.4,0.1],[1167.41,0.43]]]
["binance-futures","BNBUSDT",1759668251361,[[1168.25,6.8],[1168.24,0.04],[1168.23,0.02],[1168.2,0.04],[1168.17,0.01]],[[1168.26,28.04],[1168.27,8.16],[1168.28,7.09],[1168.29,7.06],[1168.3,4.61]]]
["binance-futures","BNBUSDT",1759668254776,[[1168.25,27.46],[1168.24,0.14],[1168.23,0.02],[1168.2,0.47],[1168.17,1.13]],[[1168.26,15.04],[1168.27,1.57],[1168.28,0.03],[1168.29,5.35],[1168.3,3.06]]]
["binance-futures","BNBUSDT",1759668331716,[[1168.6,13.92],[1168.59,0.04],[1168.58,0.04],[1168.54,0.01],[1168.52,2.3]],[[1168.61,10.4],[1168.62,0.04],[1168.63,0.02],[1168.64,0.01],[1168.65,4.63]]]
["binance-futures","BNBUSDT",1759668373683,[[1169.04,21.84],[1169.03,0.45],[1169.02,0.7],[1169.01,0.01],[1169.0,6.94]],[[1169.05,4.19],[1169.06,0.04],[1169.07,0.02],[1169.08,2.01],[1169.09,0.04]]]
["binance-futures","BNBUSDT",1759668421348,[[1169.78,32.69],[1169.77,0.06],[1169.76,0.47],[1169.75,3.05],[1169.74,2.81]],[[1169.79,4.63],[1169.8,0.18],[1169.81,0.02],[1169.82,1.2],[1169.83,0.84]]]
["binance-futures","BNBUSDT",1759668430202,[[1169.6,0.59],[1169.59,0.63],[1169.58,12.38],[1169.55,12.85],[1169.49,1.24]],[[1169.61,29.45],[1169.62,3.8],[1169.63,6.66],[1169.64,15.02],[1169.65,7.78]]]
["binance-futures","BNBUSDT",1759668481349,[[1170.01,23.11],[1170.0,6.09],[1169.99,31.2],[1169.98,0.45],[1169.97,0.02]],[[1170.02,39.12],[1170.03,3.71],[1170.04,0.03],[1170.05,0.02],[1170.06,3.0]]]
["binance-futures","BNBUSDT",1759668514238,[[1170.2,67.35],[1170.19,26.57],[1170.18,21.7],[1170.16,0.41],[1170.15,0.04]],[[1170.21,2.92],[1170.23,0.02],[1170.26,0.02],[1170.27,0.05],[1170.28,0.02]]]
["binance-futures","BNBUSDT",1759668556373,[[1169.68,59.32],[1169.67,16.57],[1169.66,28.72],[1169.65,90.04],[1169.64,0.48]],[[1169.69,0.02],[1169.73,0.01],[1169.74,0.1],[1169.76,1.69],[1169.78,1.66]]]
["binance-futures","BNBUSDT",1759668601960,[[1170.69,71.34],[1170.68,25.93],[1170.67,32.3],[1170.66,22.62],[1170.65,20.4]],[[1170.7,28.37],[1170.71,3.12],[1170.72,0.17],[1170.74,0.21],[1170.75,1.11]]]
["binance-futures","BNBUSDT",1759668651221,[[1170.37,14.06],[1170.36,1.8],[1170.35,0.9],[1170.34,0.49],[1170.33,0.04]],[[1170.38,18.7],[1170.39,3.09],[1170.4,8.05],[1170.41,0.31],[1170.42,0.03]]]
["binance-futures","BNBUSDT",1759668704113,[[1171.15,19.54],[1171.14,0.03],[1171.13,5.08],[1171.12,0.02],[1171.11,0.46]],[[1171.16,26.14],[1171.17,0.02],[1171.18,3.22],[1171.2,0.93],[1171.21,22.84]]]
["binance-futures","BNBUSDT",1759668763124,[[1170.0,70.81],[1169.99,0.02],[1169.98,0.03],[1169.96,0.01],[1169.95,0.02]],[[1170.01,87.14],[1170.02,0.04],[1170.03,1.28],[1170.05,3.2],[1170.08,1.04]]]
["binance-futures","BNBUSDT",1759668795540,[[1169.6,54.74],[1169.59,33.73],[1169.58,2.29],[1169.57,5.0],[1169.54,23.99]],[[1169.61,2.09],[1169.62,0.04],[1169.64,0.72],[1169.65,0.02],[1169.66,0.02]]]
["binance-futures","BNBUSDT",1759668830733,[[1169.22,3.82],[1169.21,0.95],[1169.2,1.62],[1169.16,1.75],[1169.14,0.01]],[[1169.23,25.95],[1169.24,0.04],[1169.25,0.02],[1169.26,1.02],[1169.27,4.56]]]
["binance-futures","BNBUSDT",1759668888936,[[1170.41,17.29],[1170.4,5.12],[1170.38,7.77],[1170.37,8.42],[1170.36,10.3]],[[1170.42,19.32],[1170.43,3.51],[1170.44,11.27],[1170.5,1.09],[1170.53,18.87]]]
["binance-futures","BNBUSDT",1759668937326,[[1170.34,3.18],[1170.33,0.04],[1170.32,1.16],[1170.29,3.33],[1170.24,6.52]],[[1170.35,47.23],[1170.36,0.03],[1170.37,0.02],[1170.38,1.09],[1170.39,2.62]]]
["binance-futures","BNBUSDT",1759668948503,[[1170.01,29.48],[1170.0,11.47],[1169.99,0.04],[1169.97,0.05],[1169.95,3.85]],[[1170.02,11.91],[1170.03,0.07],[1170.04,18.94],[1170.05,10.8],[1170.06,0.11]]]
["binance-futures","BNBUSDT",1759669006526,[[1169.9,23.92],[1169.89,1.2],[1169.88,0.02],[1169.85,0.02],[1169.54,21.91]],[[1169.91,36.72],[1169.92,8.64],[1169.93,10.8],[1169.94,1.76],[1169.95,0.44]]]
["binance-futures","BNBUSDT",1759669042586,[[1170.31,18.81],[1170.3,2.75],[1170.29,2.89],[1170.25,14.99]],[[1170.32,20.76],[1170.33,0.46],[1170.34,0.47],[1170.35,3.63],[1170.36,11.66]]]
["binance-futures","BNBUSDT",1759669118896,[[1169.23,42.49],[1169.22,0.04],[1169.21,0.02],[1169.2,1.62],[1169.19,0.01]],[[1169.24,8.36],[1169.25,0.05],[1169.26,0.04],[1169.27,0.02],[1169.28,0.01]]]
["binance-futures","BNBUSDT",1759669136372,[[1169.38,50.26],[1169.37,0.02],[1169.36,0.02],[1169.35,2.9],[1169.34,0.02]],[[1169.39,25.96],[1169.4,5.17],[1169.41,8.73],[1169.43,0.01],[1169.45,0.02]]]
["binance-futures","BNBUSDT",1759669193409,[[1169.22,31.17],[1169.21,25.2],[1169.2,33.28],[1169.16,0.01],[1169.08,8.87]],[[1169.23,0.22],[1169.24,0.04],[1169.25,0.02],[1169.26,0.04],[1169.3,0.04]]]
["binance-futures","BNBUSDT",1759669240108,[[1169.23,1.68],[1169.22,0.05],[1169.21,1.21],[1169.2,7.8],[1169.16,0.94]],[[1169.24,60.79],[1169.25,4.29],[1169.26,51.21],[1169.27,7.5],[1169.28,0.86]]]
["binance-futures","BNBUSDT",1759669271540,[[1167.77,16.03],[1167.76,10.5],[1167.75,7.21],[1167.74,3.35],[1167.73,16.59]],[[1167.78,2.53],[1167.79,0.08],[1167.8,0.03],[1167.81,0.04],[1167.82,0.02]]]
["binance-futures","BNBUSDT",1759669294828,[[1166.47,0.07],[1166.45,0.95]],[[1166.48,36.58],[1166.49,11.82],[1166.5,39.99],[1166.51,19.49],[1166.52,0.02]]]
["binance-futures","BNBUSDT",1759669346485,[[1165.83,7.42],[1165.82,0.05],[1165.81,0.02],[1165.78,0.02],[1165.73,0.31]],[[1165.84,10.91],[1165.85,4.22],[1165.86,0.02],[1165.87,0.45],[1165.88,1.31]]]
["binance-futures","BNBUSDT",1759669399541,[[1166.55,52.22],[1166.54,19.86],[1166.53,11.25],[1166.52,14.28],[1166.5,0.32]],[[1166.56,0.2],[1166.57,0.01],[1166.6,0.03],[1166.62,1.73],[1166.64,27.85]]]
["binance-futures","BNBUSDT",1759669406247,[[1166.75,19.77],[1166.74,0.02],[1166.73,8.76],[1166.71,0.24],[1166.7,5.18]],[[1166.76,7.08],[1166.77,0.09],[1166.78,0.04],[1166.8,0.07],[1166.81,0.02]]]
["binance-futures","BNBUSDT",1759669465121,[[1167.87,11.66],[1167.86,3.29],[1167.85,0.02],[1167.8,0.01],[1167.78,0.61]],[[1167.88,34.79],[1167.89,19.54],[1167.9,0.02],[1167.91,1.02],[1167.92,17.3]]]
["binance-futures","BNBUSDT",1759669499511,[[1167.03,19.01],[1167.02,0.04],[1167.01,2.5],[1167.0,0.01],[1166.97,0.33]],[[1167.04,35.41],[1167.05,2.52],[1167.06,1.16],[1167.08,5.0],[1167.09,0.06]]]
["binance-futures","BNBUSDT",1759669568782,[[1167.11,10.43],[1167.1,0.04],[1167.09,0.1],[1167.07,0.02],[1167.06,0.01]],[[1167.12,30.97],[1167.13,10.67],[1167.14,5.38],[1167.15,2.41],[1167.16,0.55]]]
["binance-futures","BNBUSDT",1759669615283,[[1167.06,34.17],[1167.05,23.46],[1167.04,0.35],[1167.03,11.17],[1167.02,20.95]],[[1167.07,17.96],[1167.08,0.05],[1167.09,0.07],[1167.11,0.02],[1167.12,0.4]]]
["binance-futures","BNBUSDT",1759669637435,[[1167.48,8.08],[1167.47,5.06],[1167.46,0.02],[1167.42,0.01],[1167.4,1.55]],[[1167.49,19.01],[1167.5,0.6],[1167.51,0.02],[1167.54,4.72],[1167.55,3.6]]]
["binance-futures","BNBUSDT",1759669690446,[[1168.38,60.77],[1168.37,9.89],[1168.36,9.63],[1168.35,0.45],[1168.34,3.52]],[[1168.39,1.1],[1168.4,0.55],[1168.41,0.03],[1168.42,0.05],[1168.43,0.03]]]
["binance-futures","BNBUSDT",1759669739920,[[1167.95,53.64],[1167.94,37.37],[1167.93,0.02],[1167.91,0.36],[1167.89,4.19]],[[1167.96,0.07],[1167.97,0.04],[1167.98,3.53],[1168.0,12.83],[1168.02,7.65]]]
["binance-futures","BNBUSDT",1759669787430,[[1166.23,42.58],[1166.22,7.4],[1166.21,28.34],[1166.2,15.78],[1166.19,17.31]],[[1166.24,1.57],[1166.25,0.02],[1166.28,0.04],[1166.29,0.08],[1166.3,0.02]]]
["binance-futures","BNBUSDT",1759669816329,[[1165.87,24.94],[1165.86,0.05],[1165.85,1.99],[1165.84,0.2],[1165.83,0.04]],[[1165.88,29.46],[1165.89,3.98],[1165.9,6.57],[1165.91,0.01],[1165.92,0.37]]]
["binance-futures","BNBUSDT",1759669860282,[[1166.31,34.08],[1166.3,0.82],[1166.29,0.32],[1166.28,0.02],[1166.25,22.83]],[[1166.32,19.4],[1166.33,5.06],[1166.34,0.27],[1166.36,0.25],[1166.37,3.12]]]
["binance-futures","BNBUSDT",1759669880911,[[1165.78,4.39],[1165.77,0.04],[1165.76,0.02],[1165.74,0.01],[1165.73,0.16]],[[1165.79,76.79],[1165.8,2.91],[1165.81,8.48],[1165.82,0.02],[1165.83,0.44]]]
["binance-futures","BNBUSDT",1759669958145,[[1165.07,67.3],[1165.06,26.31],[1165.05,25.34],[1165.04,17.08],[1165.03,30.33]],[[1165.08,3.44],[1165.09,0.02],[1165.11,0.04],[1165.12,0.06],[1165.13,1.36]]]
["binance-futures","BNBUSDT",1759669995509,[[1166.63,3.09],[1166.62,0.04],[1166.61,0.04],[1166.6,0.03],[1166.59,25.9]],[[1166.64,18.9],[1166.65,3.02],[1166.66,0.02],[1166.69,4.23],[1166.74,6.36]]]
["binance-futures","BNBUSDT",1759670026724,[[1166.0,8.74],[1165.99,0.22],[1165.98,0.17],[1165.97,0.12],[1165.96,0.13]],[[1166.01,34.76],[1166.02,7.78],[1166.03,2.99],[1166.04,2.65],[1166.06,8.65]]]
["binance-futures","BNBUSDT",1759670073486,[[1166.33,16.01],[1166.32,2.4],[1166.31,0.02],[1166.3,0.07]],[[1166.34,10.53],[1166.35,0.43],[1166.36,0.04],[1166.39,5.86],[1166.4,0.74]]]
["binance-futures","BNBUSDT",1759670099296,[[1166.47,21.68],[1166.46,2.45],[1166.45,10.43],[1166.44,0.02],[1166.43,14.04]],[[1166.48,3.47],[1166.49,0.05],[1166.5,2.88],[1166.51,2.53],[1166.52,0.03]]]
["binance-futures","BNBUSDT",1759670136621,[[1166.27,13.45],[1166.26,0.06],[1166.25,1.85],[1166.23,0.44],[1166.22,0.01]],[[1166.28,40.73],[1166.29,0.04],[1166.3,0.02],[1166.32,0.02],[1166.33,0.08]]]
["binance-futures","BNBUSDT",1759670197365,[[1166.2,7.8],[1166.19,6.12],[1166.18,0.58],[1166.1,2.54],[1166.08,0.01]],[[1166.21,25.37],[1166.22,4.03],[1166.23,6.14],[1166.24,7.25],[1166.25,0.45]]]
["binance-futures","BNBUSDT",1759670238778,[[1167.59,17.5],[1167.58,7.38],[1167.57,0.12],[1167.56,0.56],[1167.55,3.52]],[[1167.6,0.58],[1167.61,2.65],[1167.62,0.42],[1167.63,0.02],[1167.64,5.59]]]
["binance-futures","BNBUSDT",1759670263321,[[1167.26,16.49],[1167.25,2.8],[1167.24,6.02],[1167.22,0.45],[1167.21,0.01]],[[1167.27,41.53],[1167.28,0.04],[1167.29,0.04],[1167.32,0.3],[1167.42,5.98]]]
["binance-futures","BNBUSDT",1759670325152,[[1166.09,47.85],[1166.08,0.02],[1166.07,2.44],[1166.06,19.13],[1166.04,9.73]],[[1166.1,2.54],[1166.11,0.69],[1166.12,0.02],[1166.13,0.05],[1166.15,0.09]]]
["binance-futures","BNBUSDT",1759670386511,[[1166.71,25.45],[1166.7,0.02],[1166.69,0.43],[1166.66,0.36],[1166.65,0.43]],[[1166.72,0.78],[1166.73,0.04],[1166.74,2.76],[1166.75,1.49],[1166.76,0.02]]]
["binance-futures","BNBUSDT",1759670432706,[[1167.28,8.05],[1167.27,0.02],[1167.26,0.04]],[[1167.29,37.45],[1167.3,0.04],[1167.31,0.02],[1167.34,0.46],[1167.35,2.03]]]
["binance-futures","BNBUSDT",1759670448318,[[1167.01,16.91],[1167.0,9.0],[1166.99,6.52],[1166.98,0.01],[1166.96,2.69]],[[1167.02,17.92],[1167.07,0.04],[1167.08,0.47],[1167.09,1.28],[1167.1,3.15]]]
["binance-futures","BNBUSDT",1759670494956,[[1166.87,14.53],[1166.86,1.19],[1166.85,0.02],[1166.83,1.7]],[[1166.88,19.91],[1166.9,1.74],[1166.92,0.44],[1166.93,2.4],[1166.96,0.88]]]
["binance-futures","BNBUSDT",1759670551308,[[1166.7,0.07],[1166.69,0.04],[1166.68,0.06],[1166.67,0.01],[1166.66,0.01]],[[1166.71,47.24],[1166.72,0.02],[1166.73,3.35],[1166.74,18.07],[1166.75,8.12]]]
["binance-futures","BNBUSDT",1759670568691,[[1166.36,15.33],[1166.35,3.12],[1166.34,1.87],[1166.33,0.02],[1166.32,6.5]],[[1166.37,10.59],[1166.38,0.53],[1166.39,0.02],[1166.4,4.78],[1166.41,2.67]]]
["binance-futures","BNBUSDT",1759670635823,[[1165.23,15.82],[1165.22,2.61],[1165.21,0.69],[1165.2,3.5],[1165.19,5.81]],[[1165.24,10.83],[1165.28,0.02],[1165.29,0.02],[1165.32,0.78],[1165.33,1.21]]]
["binance-futures","BNBUSDT",1759670667851,[[1164.99,14.01],[1164.98,1.47],[1164.97,6.85],[1164.96,0.17],[1164.88,1.69]],[[1165.0,24.17],[1165.01,0.02],[1165.02,0.11],[1165.03,0.02],[1165.04,1.06]]]
["binance-futures","BNBUSDT",1759670706226,[[1166.5,13.79],[1166.49,2.04],[1166.48,2.67],[1166.47,2.65],[1166.46,6.43]],[[1166.51,17.77],[1166.52,0.04],[1166.53,7.74],[1166.55,0.08],[1166.56,0.71]]]
["binance-futures","BNBUSDT",1759670772470,[[1166.45,19.46],[1166.44,1.69],[1166.43,3.87],[1166.42,0.1],[1166.41,0.05]],[[1166.46,0.64],[1166.47,0.04],[1166.48,0.02],[1166.49,1.18],[1166.5,8.59]]]
["binance-futures","BNBUSDT",1759670791472,[[1165.91,16.66],[1165.9,0.04],[1165.89,0.04],[1165.86,1.37],[1165.85,3.87]],[[1165.92,33.62],[1165.93,1.0],[1165.94,5.04],[1165.98,5.19],[1166.04,12.72]]]
["binance-futures","BNBUSDT",1759670874610,[[1165.14,22.43],[1165.13,0.04],[1165.12,2.14],[1165.11,0.03],[1165.1,0.55]],[[1165.15,38.96],[1165.16,0.04],[1165.17,0.02],[1165.19,0.43],[1165.2,4.27]]]
["binance-futures","BNBUSDT",1759670915040,[[1165.36,45.65],[1165.35,1.44],[1165.33,8.59],[1165.32,33.56],[1165.31,31.58]],[[1165.37,1.81],[1165.38,0.11],[1165.39,0.02],[1165.41,0.01],[1165.42,0.04]]]
["binance-futures","BNBUSDT",1759670932013,[[1165.53,40.25],[1165.52,16.76],[1165.51,7.83],[1165.5,0.78],[1165.49,0.43]],[[1165.54,0.15],[1165.55,0.02],[1165.56,0.01],[1165.59,0.01],[1165.61,0.04]]]
["binance-futures","BNBUSDT",1759670981639,[[1165.19,3.67],[1165.18,0.02],[1165.17,0.02],[1165.15,0.7],[1165.1,0.43]],[[1165.2,25.52],[1165.21,1.43],[1165.22,7.41],[1165.23,0.02],[1165.25,4.09]]]
["binance-futures","BNBUSDT",1759671038960,[[1163.73,0.12],[1163.72,0.06],[1163.69,0.06],[1163.67,0.04],[1163.66,0.09]],[[1163.74,79.74],[1163.75,20.9],[1163.76,23.79],[1163.77,9.85],[1163.78,8.73]]]
["binance-futures","BNBUSDT",1759671085675,[[1163.54,26.44],[1163.53,10.7],[1163.52,8.75],[1163.51,1.16],[1163.5,18.96]],[[1163.55,0.02],[1163.57,0.04],[1163.58,2.67],[1163.6,2.68],[1163.61,3.2]]]
["binance-futures","BNBUSDT",1759671122804,[[1163.8,14.42],[1163.79,2.14],[1163.78,0.04],[1163.75,1.35],[1163.71,2.65]],[[1163.81,15.98],[1163.82,10.12],[1163.83,5.79],[1163.84,3.49],[1163.85,0.58]]]
["binance-futures","BNBUSDT",1759671159872,[[1163.45,1.15],[1163.44,0.02],[1163.43,0.04],[1163.42,0.02],[1163.41,0.02]],[[1163.46,27.59],[1163.47,7.7],[1163.48,0.02],[1163.5,3.31],[1163.51,0.64]]]
["binance-futures","BNBUSDT",1759671203342,[[1162.91,21.31],[1162.9,0.05],[1162.89,0.88],[1162.88,1.72],[1162.87,4.02]],[[1162.92,1.92],[1162.93,0.04],[1162.94,0.02],[1162.95,0.02],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1759671258372,[[1163.05,0.92],[1163.04,0.05],[1163.03,0.04],[1163.01,0.27],[1163.0,0.05]],[[1163.06,67.13],[1163.07,0.88],[1163.08,27.96],[1163.09,13.17],[1163.1,17.51]]]
["binance-futures","BNBUSDT",1759671275673,[[1163.15,11.08],[1163.14,3.27],[1163.13,0.02],[1163.12,7.56],[1163.11,4.49]],[[1163.16,1.22],[1163.17,0.02],[1163.19,0.01],[1163.2,3.7],[1163.22,7.96]]]
["binance-futures","BNBUSDT",1759671313095,[[1163.76,25.63],[1163.75,3.22],[1163.74,6.84],[1163.73,0.11],[1163.72,1.37]],[[1163.77,0.7],[1163.78,0.02],[1163.79,1.0],[1163.8,0.03],[1163.82,4.5]]]
["binance-futures","BNBUSDT",1759671348747,[[1163.7,0.97],[1163.69,0.04],[1163.67,0.02],[1163.66,0.03],[1163.65,0.01]],[[1163.71,40.74],[1163.72,14.65],[1163.73,71.97],[1163.77,1.13],[1163.8,1.23]]]
["binance-futures","BNBUSDT",1759671418377,[[1163.83,1.09],[1163.81,0.04],[1163.8,0.04],[1163.78,0.02],[1163.76,2.01]],[[1163.84,49.96],[1163.85,0.95],[1163.86,0.18],[1163.87,0.86],[1163.88,36.46]]]
["binance-futures","BNBUSDT",1759671466285,[[1165.25,9.27],[1165.24,0.04],[1165.23,2.69],[1165.22,5.03],[1165.21,7.88]],[[1165.26,9.84],[1165.27,0.32],[1165.28,1.75],[1165.29,0.02],[1165.3,3.51]]]
["binance-futures","BNBUSDT",1759671483088,[[1164.93,14.12],[1164.92,1.38],[1164.91,0.02]],[[1164.94,13.06],[1164.95,4.25],[1164.96,11.31],[1164.97,0.02],[1165.03,2.6]]]
["binance-futures","BNBUSDT",1759671524395,[[1164.79,5.62],[1164.78,0.06],[1164.77,0.2],[1164.76,1.44],[1164.75,0.01]],[[1164.8,27.22],[1164.81,0.04],[1164.82,0.03],[1164.84,13.49],[1164.95,1.0]]]
["binance-futures","BNBUSDT",1759671556449,[[1165.25,7.19],[1165.24,0.04],[1165.23,0.22],[1165.22,0.02],[1165.12,3.5]],[[1165.26,22.26],[1165.27,0.69],[1165.28,0.02],[1165.29,3.02],[1165.3,0.49]]]
["binance-futures","BNBUSDT",1759671622934,[[1165.79,24.59],[1165.78,0.04],[1165.77,0.02],[1165.76,0.27],[1165.75,2.65]],[[1165.8,2.0],[1165.81,0.02],[1165.82,0.02],[1165.83,0.02],[1165.84,1.69]]]
["binance-futures","BNBUSDT",1759671636029,[[1164.24,22.91],[1164.23,6.18],[1164.22,0.02],[1164.21,11.12],[1164.2,8.82]],[[1164.25,13.12],[1164.26,0.02],[1164.27,0.02],[1164.28,5.02],[1164.29,0.43]]]
["binance-futures","BNBUSDT",1759671689396,[[1163.87,2.71],[1163.86,0.04],[1163.85,0.03],[1163.83,0.02],[1163.82,0.78]],[[1163.88,37.4],[1163.89,24.88],[1163.9,9.76],[1163.91,7.8],[1163.92,0.02]]]
["binance-futures","BNBUSDT",1759671734903,[[1164.19,5.85],[1164.18,0.11],[1164.17,0.02],[1164.16,5.16],[1164.15,2.32]],[[1164.2,2.17],[1164.21,0.02],[1164.24,2.72],[1164.28,11.61],[1164.3,6.97]]]
["binance-futures","BNBUSDT",1759671750237,[[1163.98,26.11],[1163.97,0.39],[1163.96,0.11],[1163.95,3.46],[1163.94,2.7]],[[1163.99,16.74],[1164.0,0.05],[1164.01,0.02],[1164.03,3.38],[1164.04,12.79]]]
["binance-futures","BNBUSDT",1759671824292,[[1163.01,17.65],[1163.0,0.05],[1162.99,6.67],[1162.96,11.92],[1162.95,7.79]],[[1163.02,0.2],[1163.03,1.84],[1163.04,0.03],[1163.05,5.02],[1163.06,0.02]]]
["binance-futures","BNBUSDT",1759671849468,[[1163.75,49.1],[1163.74,19.93],[1163.73,32.0],[1163.71,1.84],[1163.7,6.02]],[[1163.76,2.95],[1163.8,9.75],[1163.84,0.52],[1163.88,2.96],[1163.89,3.35]]]
["binance-futures","BNBUSDT",1759671906493,[[1162.8,7.29],[1162.79,0.04],[1162.78,0.03],[1162.76,0.75],[1162.73,4.21]],[[1162.81,57.5],[1162.82,13.81],[1162.83,2.78],[1162.87,11.29],[1162.88,4.74]]]
["binance-futures","BNBUSDT",1759671923159,[[1162.79,16.37],[1162.78,0.02],[1162.77,1.57],[1162.76,0.25],[1162.75,2.29]],[[1162.8,9.34],[1162.81,0.81],[1162.82,0.03],[1162.85,0.02],[1162.86,0.03]]]
["binance-futures","BNBUSDT",1759671967033,[[1162.85,8.74],[1162.84,3.04],[1162.83,0.02],[1162.82,1.52],[1162.81,0.06]],[[1162.86,45.12],[1162.87,7.66],[1162.88,0.02],[1162.93,2.88],[1162.94,7.78]]]
["binance-futures","BNBUSDT",1759672021255,[[1163.26,1.0],[1163.25,0.02],[1163.22,0.02],[1163.16,1.43],[1163.15,1.37]],[[1163.27,73.88],[1163.28,24.9],[1163.29,22.68],[1163.3,0.48],[1163.31,6.92]]]
["binance-futures","BNBUSDT",1759672054185,[[1163.2,4.08],[1163.19,1.03],[1163.18,0.05],[1163.16,1.03],[1163.14,0.03]],[[1163.21,48.11],[1163.22,1.98],[1163.23,5.3],[1163.24,1.92],[1163.25,0.02]]]
["binance-futures","BNBUSDT",1759672076434,[[1163.7,46.51],[1163.69,8.75],[1163.68,21.2],[1163.67,7.64],[1163.66,21.0]],[[1163.71,3.12],[1163.72,0.02],[1163.73,0.02],[1163.8,0.81],[1163.81,0.02]]]
["binance-futures","BNBUSDT",1759672120524,[[1164.17,14.35],[1164.16,0.04],[1164.15,0.02],[1164.14,18.02],[1164.13,0.24]],[[1164.18,24.65],[1164.19,1.85],[1164.2,0.03],[1164.21,1.23],[1164.22,0.01]]]
["binance-futures","BNBUSDT",1759672165391,[[1165.57,15.25],[1165.56,0.04],[1165.55,0.02],[1165.54,2.38],[1165.53,5.26]],[[1165.58,6.21],[1165.59,0.02],[1165.6,0.03],[1165.64,0.02],[1165.65,0.92]]]
["binance-futures","BNBUSDT",1759672220338,[[1165.74,1.56],[1165.73,11.9],[1165.72,0.02],[1165.71,0.01],[1165.7,0.01]],[[1165.75,20.93],[1165.76,2.02],[1165.77,0.02],[1165.78,0.43],[1165.79,6.52]]]
["binance-futures","BNBUSDT",1759672256126,[[1165.8,22.66],[1165.79,0.02],[1165.78,5.02],[1165.77,0.02],[1165.76,6.31]],[[1165.81,11.14],[1165.82,0.04],[1165.83,1.33],[1165.86,0.43],[1165.87,1.1]]]
["binance-futures","BNBUSDT",1759672277623,[[1165.98,5.38],[1165.97,0.04],[1165.96,0.02],[1165.93,1.04],[1165.92,7.0]],[[1165.99,18.74],[1166.0,3.39],[1166.01,6.17],[1166.02,0.02],[1166.04,9.24]]]
["binance-futures","BNBUSDT",1759672326022,[[1165.75,40.7],[1165.74,25.7],[1165.71,0.24],[1165.7,19.99],[1165.69,28.48]],[[1165.76,10.29],[1165.77,4.38],[1165.78,0.76],[1165.8,0.03],[1165.84,0.02]]]
["binance-futures","BNBUSDT",1759672341451,[[1164.02,4.74],[1164.01,0.04],[1164.0,0.53],[1163.96,0.55],[1163.92,0.41]],[[1164.03,23.09],[1164.04,0.81],[1164.05,0.03],[1164.06,3.59],[1164.07,7.13]]]
["binance-futures","BNBUSDT",1759672385170,[[1163.81,10.77],[1163.8,20.68],[1163.79,0.02],[1163.73,0.67],[1163.72,0.03]],[[1163.82,47.72],[1163.83,0.04],[1163.84,1.78],[1163.85,0.03],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1759672435228,[[1163.0,49.64],[1162.99,0.04],[1162.98,0.04],[1162.95,0.03],[1162.93,0.02]],[[1163.01,50.1],[1163.02,0.04],[1163.03,21.08],[1163.04,10.6],[1163.05,17.82]]]
["binance-futures","BNBUSDT",1759672485817,[[1163.33,47.08],[1163.32,12.89],[1163.31,10.21],[1163.27,2.09],[1163.26,23.89]],[[1163.34,12.85],[1163.35,0.02],[1163.36,0.02],[1163.4,0.03],[1163.41,3.24]]]
["binance-futures","BNBUSDT",1759672570154,[[1163.27,27.34],[1163.26,1.97],[1163.25,0.07],[1163.24,1.31],[1163.22,1.17]],[[1163.28,10.27],[1163.29,5.91],[1163.3,5.04],[1163.31,0.88],[1163.34,2.74]]]
["binance-futures","BNBUSDT",1759672572732,[[1163.63,27.91],[1163.62,0.04],[1163.61,0.02],[1163.6,3.62],[1163.59,5.85]],[[1163.64,1.83],[1163.65,0.03],[1163.66,0.02],[1163.67,1.69],[1163.68,5.0]]]
["binance-futures","BNBUSDT",1759672645330,[[1163.83,16.46],[1163.82,0.04],[1163.81,0.02],[1163.8,0.8],[1163.78,0.65]],[[1163.84,10.12],[1163.85,0.03],[1163.86,0.93],[1163.87,1.69],[1163.88,0.01]]]
["binance-futures","BNBUSDT",1759672693455,[[1163.6,18.02],[1163.59,2.62],[1163.58,8.16],[1163.57,0.02],[1163.56,2.33]],[[1163.61,68.96],[1163.62,0.47],[1163.63,0.04],[1163.67,4.0],[1163.68,11.29]]]
["binance-futures","BNBUSDT",1759672744345,[[1163.02,3.42],[1163.01,0.04],[1163.0,48.51],[1162.98,0.01],[1162.93,0.08]],[[1163.03,53.29],[1163.04,26.45],[1163.05,32.76],[1163.06,19.48],[1163.07,12.31]]]
["binance-futures","BNBUSDT",1759672791118,[[1163.84,23.13],[1163.83,0.02],[1163.82,0.46],[1163.81,0.43],[1163.8,7.51]],[[1163.85,8.89],[1163.86,0.02],[1163.87,0.02],[1163.88,2.05],[1163.89,0.02]]]
["binance-futures","BNBUSDT",1759672801541,[[1163.76,32.33],[1163.75,19.91],[1163.74,0.02],[1163.72,24.0],[1163.71,4.81]],[[1163.77,7.33],[1163.78,0.97],[1163.79,0.11],[1163.8,0.04],[1163.82,2.66]]]
["binance-futures","BNBUSDT",1759672858119,[[1164.18,2.76],[1164.17,0.28],[1164.15,0.03],[1164.12,1.75],[1163.97,0.01]],[[1164.19,35.84],[1164.2,1.53],[1164.21,7.63],[1164.22,8.22],[1164.24,5.01]]]
["binance-futures","BNBUSDT",1759672882160,[[1164.0,14.57],[1163.99,0.04],[1163.98,0.28],[1163.97,1.93],[1163.96,6.13]],[[1164.01,3.99],[1164.02,0.58],[1164.03,0.02],[1164.04,0.02],[1164.06,2.43]]]
["binance-futures","BNBUSDT",1759672916272,[[1164.99,33.94],[1164.98,18.88],[1164.97,8.58],[1164.96,14.42],[1164.95,1.28]],[[1165.0,5.59],[1165.01,1.32],[1165.02,0.05],[1165.05,0.01],[1165.07,2.47]]]
["binance-futures","BNBUSDT",1759672961644,[[1164.9,3.5],[1164.89,0.04],[1164.88,0.03],[1164.87,1.19],[1164.86,0.02]],[[1164.91,49.78],[1164.92,41.52],[1164.93,22.93],[1164.94,19.19],[1164.95,22.91]]]
["binance-futures","BNBUSDT",1759673034518,[[1165.35,7.86],[1165.34,0.05],[1165.33,0.02],[1165.28,0.01],[1165.22,3.77]],[[1165.36,40.95],[1165.37,4.4],[1165.38,0.19],[1165.39,1.68],[1165.4,2.56]]]
["binance-futures","BNBUSDT",1759673087183,[[1165.2,29.5],[1165.19,0.08],[1165.18,2.01],[1165.17,6.52],[1165.16,3.16]],[[1165.21,14.04],[1165.22,0.02],[1165.23,0.02],[1165.29,5.11],[1165.31,1.15]]]
["binance-futures","BNBUSDT",1759673112131,[[1165.45,29.63],[1165.44,3.33],[1165.43,3.53],[1165.42,5.11],[1165.41,0.6]],[[1165.46,2.66],[1165.47,2.79],[1165.48,0.07],[1165.49,0.02],[1165.5,0.02]]]
["binance-futures","BNBUSDT",1759673150755,[[1165.5,32.37],[1165.49,0.45],[1165.48,8.61],[1165.47,0.02],[1165.46,0.02]],[[1165.51,22.17],[1165.52,0.19],[1165.53,0.75],[1165.54,1.18],[1165.56,1.25]]]
["binance-futures","BNBUSDT",1759673209579,[],[[1164.91,44.4],[1164.92,6.92],[1164.93,6.92],[1164.94,8.8],[1164.96,5.09]]]
["binance-futures","BNBUSDT",1759673252818,[[1166.19,1.73],[1166.18,0.02],[1166.17,0.02],[1166.16,0.03],[1166.15,0.02]],[[1166.2,52.37],[1166.21,18.94],[1166.22,4.26],[1166.23,6.51],[1166.24,6.04]]]
["binance-futures","BNBUSDT",1759673268467,[[1165.88,6.3],[1165.87,0.04],[1165.86,0.03],[1165.78,0.04],[1165.76,2.51]],[[1165.89,57.23],[1165.9,1.39],[1165.91,23.68],[1165.92,16.86],[1165.93,19.33]]]
["binance-futures","BNBUSDT",1759673330351,[[1165.68,29.89],[1165.67,4.66],[1165.66,9.73],[1165.64,0.32],[1165.62,16.89]],[[1165.69,13.36],[1165.7,1.37],[1165.71,0.04],[1165.72,0.01],[1165.73,1.02]]]
["binance-futures","BNBUSDT",1759673365063,[[1165.59,6.61],[1165.58,0.03],[1165.57,0.47],[1165.56,0.04],[1165.54,2.96]],[[1165.6,20.27],[1165.61,16.23],[1165.62,6.06],[1165.63,0.02],[1165.64,4.24]]]
["binance-futures","BNBUSDT",1759673442441,[[1165.72,29.88],[1165.71,1.51],[1165.7,1.38],[1165.69,4.63],[1165.68,2.47]],[[1165.73,2.4],[1165.74,0.1],[1165.75,0.02],[1165.76,0.04],[1165.77,0.57]]]
["binance-futures","BNBUSDT",1759673457975,[[1166.51,77.51],[1166.5,33.63],[1166.49,56.81],[1166.48,8.93],[1166.47,7.79]],[[1166.52,0.34],[1166.53,0.55],[1166.54,0.06],[1166.57,0.06],[1166.6,1.93]]]
["binance-futures","BNBUSDT",1759673503846,[[1167.36,40.43],[1167.35,17.87],[1167.34,27.74],[1167.33,18.78],[1167.31,4.34]],[[1167.37,18.9],[1167.38,1.33],[1167.39,0.02],[1167.4,0.82],[1167.41,0.45]]]
["binance-futures","BNBUSDT",1759673554541,[[1168.06,18.01],[1168.05,0.02],[1168.04,0.04],[1168.03,0.87],[1168.02,13.25]],[[1168.07,30.45],[1168.08,2.04],[1168.09,8.98],[1168.1,0.7],[1168.11,3.62]]]
["binance-futures","BNBUSDT",1759673570115,[[1168.12,63.87],[1168.11,38.68],[1168.1,26.16],[1168.09,8.0],[1168.08,12.2]],[[1168.13,0.77],[1168.14,0.18],[1168.15,0.02],[1168.16,2.82],[1168.22,2.72]]]
["binance-futures","BNBUSDT",1759673645564,[[1166.7,9.82],[1166.69,0.07],[1166.68,0.01],[1166.67,0.01],[1166.66,0.08]],[[1166.71,101.62],[1166.72,3.86],[1166.73,0.47],[1166.74,0.06],[1166.75,0.86]]]
["binance-futures","BNBUSDT",1759673677011,[[1166.99,5.15],[1166.98,0.4],[1166.97,0.02],[1166.94,0.67],[1166.88,3.37]],[[1167.0,37.64],[1167.01,1.31],[1167.02,7.59],[1167.05,6.28],[1167.12,8.14]]]
["binance-futures","BNBUSDT",1759673725807,[[1167.1,25.61],[1167.09,2.29],[1167.08,7.7],[1167.06,0.62],[1167.05,2.42]],[[1167.11,13.27],[1167.12,1.27],[1167.13,0.04],[1167.16,0.45],[1167.19,2.03]]]
["binance-futures","BNBUSDT",1759673735707,[[1167.11,5.75],[1167.1,0.37],[1167.09,0.89]],[[1167.12,30.06],[1167.13,4.0],[1167.14,7.61],[1167.16,6.22],[1167.17,4.36]]]
["binance-futures","BNBUSDT",1759673790195,[[1165.93,0.52],[1165.92,1.75],[1165.91,1.96],[1165.9,0.02],[1165.89,0.06]],[[1165.94,35.76],[1165.95,1.01],[1165.96,3.16],[1165.98,4.85],[1166.03,16.33]]]
["binance-futures","BNBUSDT",1759673816618,[[1165.71,25.27],[1165.7,0.04],[1165.69,9.05],[1165.68,12.9],[1165.67,16.85]],[[1165.72,11.68],[1165.73,0.04],[1165.74,0.07],[1165.75,1.07],[1165.77,0.01]]]
["binance-futures","BNBUSDT",1759673891046,[[1164.79,6.16],[1164.78,0.3],[1164.77,0.45],[1164.76,0.01],[1164.75,0.01]],[[1164.8,78.38],[1164.81,3.14],[1164.82,17.0],[1164.83,29.3],[1164.85,0.72]]]
["binance-futures","BNBUSDT",1759673938109,[[1164.57,18.48],[1164.56,0.02],[1164.55,0.03],[1164.54,0.03],[1164.53,0.04]],[[1164.58,22.7],[1164.59,3.22],[1164.6,7.62],[1164.61,1.3],[1164.64,1.54]]]
["binance-futures","BNBUSDT",1759673955844,[[1165.35,35.38],[1165.34,2.21],[1165.33,1.07],[1165.31,12.09]],[[1165.36,14.46],[1165.37,0.02],[1165.38,0.05],[1165.4,0.01],[1165.42,0.01]]]
["binance-futures","BNBUSDT",1759674004322,[[1164.85,17.43],[1164.84,0.48],[1164.83,0.03],[1164.82,6.54],[1164.81,0.92]],[[1164.86,9.28],[1164.87,0.04],[1164.88,0.02],[1164.94,7.05],[1164.97,0.9]]]
["binance-futures","BNBUSDT",1759674046502,[[1164.83,0.74],[1164.82,0.02],[1164.81,0.02],[1164.8,4.25],[1164.79,4.24]],[[1164.84,22.18],[1164.85,0.02],[1164.86,0.02],[1164.87,7.6],[1164.88,1.32]]]
["binance-futures","BNBUSDT",1759674090716,[[1164.6,7.19],[1164.59,2.17],[1164.58,0.02],[1164.57,6.5],[1164.56,3.63]],[[1164.61,17.22],[1164.62,6.1],[1164.63,0.02],[1164.65,1.72],[1164.66,1.72]]]
["binance-futures","BNBUSDT",1759674127530,[[1164.49,3.54],[1164.48,0.02],[1164.47,0.02],[1164.36,12.52],[1164.31,1.68]],[[1164.5,23.75],[1164.51,2.03],[1164.52,0.05],[1164.53,2.66],[1164.54,0.04]]]
["binance-futures","BNBUSDT",1759674175773,[[1164.93,24.71],[1164.92,2.44],[1164.91,10.79],[1164.9,23.96],[1164.88,7.28]],[[1164.94,5.18],[1164.95,0.02],[1164.96,0.12],[1164.97,0.01],[1165.02,1.33]]]
["binance-futures","BNBUSDT",1759674245032,[[1163.56,13.1],[1163.55,0.03],[1163.54,0.02],[1163.52,9.15],[1163.51,1.85]],[[1163.57,21.99],[1163.58,0.76],[1163.59,2.56],[1163.6,3.4],[1163.61,3.51]]]
["binance-futures","BNBUSDT",1759674291175,[[1165.28,37.87],[1165.27,0.14],[1165.26,2.89],[1165.25,1.92],[1165.24,3.66]],[[1165.29,14.16],[1165.3,5.02],[1165.31,0.02],[1165.32,0.06],[1165.33,0.64]]]
["binance-futures","BNBUSDT",1759674308091,[[1165.04,12.87],[1165.03,0.06],[1165.02,0.03],[1165.01,0.05],[1165.0,0.01]],[[1165.05,39.69],[1165.06,0.49],[1165.07,1.32],[1165.08,5.05],[1165.11,1.33]]]
["binance-futures","BNBUSDT",1759674358164,[[1165.11,14.57],[1165.1,0.04],[1165.09,0.02],[1165.08,1.25],[1165.07,0.04]],[[1165.12,53.55],[1165.13,0.02],[1165.14,0.58],[1165.16,2.21],[1165.17,7.9]]]
["binance-futures","BNBUSDT",1759674433172,[[1164.36,23.83],[1164.35,4.3],[1164.34,7.04],[1164.33,6.74],[1164.31,6.31]],[[1164.37,5.05],[1164.38,0.02],[1164.39,0.02],[1164.4,0.03],[1164.41,1.52]]]
["binance-futures","BNBUSDT",1759674452208,[[1164.67,13.14],[1164.66,0.04],[1164.65,6.14],[1164.64,4.26],[1164.63,4.69]],[[1164.68,12.43],[1164.69,0.05],[1164.7,0.31],[1164.72,0.8],[1164.75,0.01]]]
["binance-futures","BNBUSDT",1759674520774,[[1164.21,1.32],[1164.2,0.65],[1164.18,0.67],[1164.17,0.06],[1164.16,0.04]],[[1164.22,55.29],[1164.23,30.18],[1164.24,0.02],[1164.25,1.74],[1164.28,18.08]]]
["binance-futures","BNBUSDT",1759674569219,[[1163.88,11.4],[1163.87,0.06],[1163.86,3.11],[1163.85,2.06],[1163.84,4.5]],[[1163.89,31.84],[1163.9,8.63],[1163.91,0.33],[1163.92,0.41],[1163.93,0.88]]]
["binance-futures","BNBUSDT",1759674610493,[[1164.35,11.18],[1164.34,0.04],[1164.33,0.03],[1164.32,0.98],[1164.31,4.77]],[[1164.36,11.25],[1164.37,6.65],[1164.38,9.59],[1164.39,0.13],[1164.4,0.04]]]
["binance-futures","BNBUSDT",1759674673092,[[1164.35,49.95],[1164.34,20.42],[1164.33,11.58],[1164.32,0.34],[1164.31,0.45]],[[1164.36,0.16],[1164.37,0.03],[1164.38,0.07],[1164.39,2.26],[1164.41,0.01]]]
["binance-futures","BNBUSDT",1759674688021,[[1164.46,0.26],[1164.45,0.03],[1164.44,0.02],[1164.41,0.04],[1164.36,1.78]],[[1164.47,97.69],[1164.48,53.12],[1164.49,30.23],[1164.5,18.18],[1164.51,26.29]]]
["binance-futures","BNBUSDT",1759674750311,[[1163.69,48.18],[1163.68,0.02],[1163.67,7.22],[1163.66,10.11],[1163.65,13.6]],[[1163.7,1.49],[1163.71,0.04],[1163.72,0.16],[1163.73,0.05],[1163.74,0.04]]]
["binance-futures","BNBUSDT",1759674798269,[[1163.67,2.04],[1163.66,0.04],[1163.64,0.03],[1163.63,1.05],[1163.61,0.01]],[[1163.68,61.58],[1163.69,32.5],[1163.7,8.84],[1163.71,19.02],[1163.72,6.8]]]
["binance-futures","BNBUSDT",1759674816680,[[1163.52,21.29],[1163.51,4.35],[1163.5,22.92],[1163.49,0.02],[1163.48,0.09]],[[1163.53,34.33],[1163.54,1.55],[1163.55,2.56],[1163.56,0.39],[1163.57,2.79]]]
["binance-futures","BNBUSDT",1759674861291,[[1162.47,14.01],[1162.46,2.52],[1162.45,0.02],[1162.41,7.33],[1162.4,4.53]],[[1162.48,3.7],[1162.49,0.19],[1162.5,0.02],[1162.52,0.36],[1162.53,9.62]]]
["binance-futures","BNBUSDT",1759674912359,[[1160.56,16.58],[1160.55,0.04],[1160.54,0.02],[1160.52,0.24],[1160.49,5.76]],[[1160.57,5.39],[1160.58,0.06],[1160.59,9.9],[1160.6,0.47],[1160.61,6.99]]]
["binance-futures","BNBUSDT",1759674960724,[[1160.16,2.54],[1160.15,0.09],[1160.14,0.03],[1160.1,0.03],[1160.08,0.47]],[[1160.17,30.95],[1160.18,6.68],[1160.19,6.36],[1160.2,7.2],[1160.21,5.04]]]
["binance-futures","BNBUSDT",1759674978445,[[1160.41,71.08],[1160.4,21.8],[1160.39,28.29],[1160.38,14.88],[1160.37,12.6]],[[1160.42,0.58],[1160.43,0.08],[1160.44,0.02],[1160.45,0.1],[1160.46,0.05]]]
["binance-futures","BNBUSDT",1759675015733,[[1160.56,7.83],[1160.55,0.7],[1160.51,2.17],[1160.47,0.02],[1160.45,3.21]],[[1160.57,20.29],[1160.58,0.56],[1160.6,6.84],[1160.61,4.27],[1160.62,5.78]]]
["binance-futures","BNBUSDT",1759675069839,[[1160.18,27.03],[1160.17,0.03],[1160.16,0.05],[1160.13,0.02]],[[1160.19,25.89],[1160.2,0.15],[1160.21,6.18],[1160.22,0.33],[1160.23,3.93]]]
["binance-futures","BNBUSDT",1759675108937,[[1160.4,5.82],[1160.39,1.41],[1160.38,0.04],[1160.33,0.01],[1160.19,3.06]],[[1160.41,55.52],[1160.42,4.36],[1160.43,6.48],[1160.44,1.49],[1160.45,0.02]]]
["binance-futures","BNBUSDT",1759675129503,[[1160.24,14.69],[1160.23,0.06],[1160.22,0.02],[1160.2,0.01],[1044.22,7.5]],[[1160.25,24.07],[1160.26,0.04],[1160.27,0.03],[1160.28,0.45],[1160.29,4.21]]]
["binance-futures","BNBUSDT",1759675190944,[[1159.9,5.04],[1159.89,0.02],[1159.88,1.1],[1159.87,7.16],[1159.77,0.01]],[[1159.91,65.47],[1159.92,26.19],[1159.93,28.16],[1159.96,0.4],[1159.98,0.74]]]
["binance-futures","BNBUSDT",1759675229677,[[1160.55,42.8],[1160.54,21.9],[1160.53,27.22],[1160.52,15.71],[1160.51,19.3]],[[1160.56,4.91],[1160.57,0.85],[1160.58,0.03],[1160.59,6.15],[1160.6,1.09]]]
["binance-futures","BNBUSDT",1759675243544,[[1160.42,0.46],[1160.41,0.04],[1160.35,0.04],[1160.34,0.02],[1160.31,0.04]],[[1160.43,75.51],[1160.44,0.16],[1160.45,0.02],[1160.46,0.65],[1160.47,17.08]]]
["binance-futures","BNBUSDT",1759675323992,[[1159.17,46.55],[1159.16,14.03],[1159.15,1.18],[1159.13,0.09],[1158.99,43.3]],[[1159.18,1.86],[1159.19,0.02],[1159.2,0.03],[1159.22,0.74],[1159.23,0.02]]]
["binance-futures","BNBUSDT",1759675341425,[[1159.54,77.75],[1159.53,6.22],[1159.52,7.81],[1159.51,10.35],[1159.5,22.98]],[[1159.55,6.36],[1159.56,0.03],[1159.6,0.06],[1159.62,18.83],[1159.63,0.04]]]
["binance-futures","BNBUSDT",1759675382691,[[1159.43,23.43],[1159.42,19.18],[1159.41,7.06],[1159.4,0.03],[1159.39,0.44]],[[1159.44,0.06],[1159.49,0.02],[1159.5,0.02],[1159.51,0.05],[1159.55,1.5]]]
["binance-futures","BNBUSDT",1759675408817,[[1158.88,60.96],[1158.87,0.02],[1158.86,5.05],[1158.85,6.97],[1158.84,18.93]],[[1158.89,0.02],[1158.9,0.02],[1158.91,0.37],[1158.92,1.74],[1158.93,6.5]]]
["binance-futures","BNBUSDT",1759675441871,[[1159.6,10.3],[1159.59,2.0],[1159.55,0.02]],[[1159.61,17.2],[1159.62,2.69],[1159.63,0.48],[1159.64,0.05],[1159.65,1.21]]]
["binance-futures","BNBUSDT",1759675479560,[[1160.05,10.47],[1160.04,0.05],[1160.03,0.04],[1160.01,1.39],[1160.0,7.2]],[[1160.06,23.4],[1160.07,0.05],[1160.08,0.28],[1160.09,0.02],[1160.1,1.38]]]
["binance-futures","BNBUSDT",1759675523988,[[1160.5,0.89],[1160.49,0.02],[1160.48,5.44]],[[1160.51,40.27],[1160.52,0.85],[1160.53,8.9],[1160.54,0.4],[1160.55,1.3]]]
["binance-futures","BNBUSDT",1759675541749,[[1159.5,17.32],[1159.49,0.02],[1159.44,0.01],[1159.43,0.03],[1159.42,0.02]],[[1159.51,46.47],[1159.52,12.03],[1159.53,1.11],[1159.54,0.51],[1159.55,3.16]]]
["binance-futures","BNBUSDT",1759675578090,[[1159.61,11.44]],[[1159.62,20.78],[1159.65,3.96],[1159.66,3.28],[1159.71,7.85],[1159.72,12.62]]]
["binance-futures","BNBUSDT",1759675646297,[[1160.75,24.33],[1160.74,0.48],[1160.73,0.02],[1160.7,0.44],[1160.67,0.03]],[[1160.76,19.06],[1160.77,0.04],[1160.78,5.51],[1160.8,0.03],[1160.82,3.4]]]
["binance-futures","BNBUSDT",1759675679172,[[1160.99,2.41],[1160.98,0.06],[1160.97,0.02],[1160.91,0.01],[1160.9,0.02]],[[1161.0,25.9],[1161.01,0.04],[1161.02,5.78],[1161.03,0.02],[1161.05,2.17]]]
["binance-futures","BNBUSDT",1759675735171,[[1160.79,27.49],[1160.78,7.05],[1160.77,15.11],[1160.76,4.37],[1160.74,4.05]],[[1160.8,0.01],[1160.82,4.24],[1160.83,7.01],[1160.94,27.53],[1161.0,11.03]]]
["binance-futures","BNBUSDT",1759675746018,[[1160.56,1.98],[1160.55,0.05],[1160.53,0.89],[1160.52,0.03],[1160.51,0.04]],[[1160.57,74.34],[1160.58,26.74],[1160.59,12.4],[1160.6,17.33],[1160.61,16.5]]]
["binance-futures","BNBUSDT",1759675793336,[[1160.57,22.66],[1160.56,0.02],[1160.55,1.57],[1160.53,3.6],[1160.51,6.23]],[[1160.58,10.56],[1160.59,0.02],[1160.6,0.01],[1160.62,0.01],[1160.64,0.34]]]
["binance-futures","BNBUSDT",1759675822219,[[1160.65,10.37],[1160.64,0.04],[1160.63,0.02],[1160.61,0.68],[1160.57,0.04]],[[1160.66,20.4],[1160.67,0.04],[1160.68,11.26],[1160.69,0.34],[1160.7,0.46]]]
["binance-futures","BNBUSDT",1759675865832,[[1161.03,37.28],[1161.02,3.74],[1161.01,0.02],[1161.0,1.18],[1160.97,3.87]],[[1161.04,17.37],[1161.05,0.1],[1161.06,0.04],[1161.07,0.06],[1161.08,0.02]]]
["binance-futures","BNBUSDT",1759675912272,[[1161.04,5.02],[1161.03,0.03],[1161.02,1.07],[1161.0,0.05],[1160.94,1.05]],[[1161.05,28.33],[1161.06,0.34],[1161.07,0.02],[1161.08,9.32],[1161.09,2.38]]]
["binance-futures","BNBUSDT",1759675960365,[[1159.52,39.06],[1159.51,18.01],[1159.5,11.64],[1159.49,8.91],[1159.48,4.77]],[[1159.53,11.91],[1159.54,0.04],[1159.55,0.26],[1159.56,0.02],[1159.57,0.01]]]
["binance-futures","BNBUSDT",1759676013025,[[1160.45,24.2],[1160.44,0.02],[1160.43,6.84],[1160.4,0.45],[1160.39,3.63]],[[1160.46,19.05],[1160.47,1.78],[1160.48,3.0],[1160.49,0.03],[1160.5,6.19]]]
["binance-futures","BNBUSDT",1759676030881,[[1159.8,11.12],[1159.79,0.02],[1159.78,0.01],[1159.76,0.75],[1159.74,2.07]],[[1159.81,31.25],[1159.82,16.89],[1159.83,0.02],[1159.86,3.74],[1159.87,17.49]]]
["binance-futures","BNBUSDT",1759676094955,[[1161.35,20.66],[1161.34,0.02],[1161.33,6.55],[1161.32,14.43],[1161.31,13.24]],[[1161.36,14.4],[1161.37,1.95],[1161.38,1.81],[1161.39,5.03],[1161.4,0.03]]]
["binance-futures","BNBUSDT",1759676124072,[[1161.64,3.81],[1161.63,1.74],[1161.62,0.02],[1161.6,0.03],[1161.57,0.01]],[[1161.65,45.43],[1161.66,3.39],[1161.67,0.73],[1161.68,2.25],[1161.69,0.18]]]
["binance-futures","BNBUSDT",1759676177493,[[1162.21,25.78],[1162.2,0.05],[1162.19,2.3],[1162.18,10.33],[1162.17,2.8]],[[1162.22,16.4],[1162.23,0.31],[1162.24,4.02],[1162.26,0.01],[1162.27,0.01]]]
["binance-futures","BNBUSDT",1759676191203,[[1162.53,65.71],[1162.52,10.78],[1162.51,2.83],[1162.5,10.58],[1162.49,0.24]],[[1162.54,8.75],[1162.55,0.02],[1162.56,0.02],[1162.59,0.01],[1162.6,0.96]]]
["binance-futures","BNBUSDT",1759676235151,[[1163.02,53.28],[1163.01,26.63],[1163.0,21.05],[1162.99,12.34],[1162.98,18.33]],[[1163.03,14.58],[1163.07,0.01],[1163.08,0.02],[1163.09,0.12],[1163.11,4.02]]]
["binance-futures","BNBUSDT",1759676294255,[[1162.08,1.13],[1162.07,0.02],[1162.04,0.02],[1162.03,0.02],[1161.93,0.05]],[[1162.09,38.71],[1162.1,0.02],[1162.11,1.84],[1162.12,4.72],[1162.13,3.89]]]
["binance-futures","BNBUSDT",1759676332872,[[1162.27,23.73],[1162.26,0.04],[1162.25,0.02],[1162.2,0.03],[1162.19,2.05]],[[1162.28,39.18],[1162.29,0.06],[1162.3,1.76],[1162.31,0.46],[1162.32,0.89]]]
["binance-futures","BNBUSDT",1759676358936,[[1162.37,25.32],[1162.36,0.78],[1162.35,0.28],[1162.34,0.95],[1162.32,0.37]],[[1162.38,23.65],[1162.39,7.8],[1162.4,2.05],[1162.41,2.59],[1162.42,2.02]]]
["binance-futures","BNBUSDT",1759676411863,[[1162.47,26.5],[1162.46,40.48],[1162.45,2.1],[1162.41,0.09],[1162.38,0.01]],[[1162.48,21.04],[1162.49,1.49],[1162.5,2.16],[1162.51,0.29],[1162.52,0.37]]]
["binance-futures","BNBUSDT",1759676467772,[[1162.33,3.47],[1162.32,0.64],[1162.31,0.02],[1162.29,0.02],[1162.28,0.02]],[[1162.34,22.23],[1162.35,0.73],[1162.36,4.33],[1162.37,5.04],[1162.38,0.03]]]
["binance-futures","BNBUSDT",1759676513493,[[1162.99,57.34],[1162.98,6.71],[1162.97,0.02],[1162.95,0.72]],[[1163.0,90.56],[1163.01,0.21],[1163.02,0.22],[1163.03,0.37],[1163.04,1.37]]]
["binance-futures","BNBUSDT",1759676543854,[[1162.65,13.68],[1162.64,0.04],[1162.63,0.3],[1162.62,0.02],[1162.61,2.4]],[[1162.66,8.35],[1162.67,7.74],[1162.68,7.74],[1162.69,0.71],[1162.72,0.01]]]
["binance-futures","BNBUSDT",1759676574873,[[1162.6,34.9],[1162.59,0.04],[1162.58,0.08],[1162.57,2.37],[1162.56,0.01]],[[1162.61,7.88],[1162.62,1.36],[1162.63,1.97],[1162.65,0.64],[1162.68,15.32]]]
["binance-futures","BNBUSDT",1759676638067,[[1162.16,56.59],[1162.15,50.46],[1162.14,56.14],[1162.13,23.71],[1162.12,11.42]],[[1162.17,1.6],[1162.19,0.02],[1162.2,0.05],[1162.21,0.02],[1162.22,0.02]]]
["binance-futures","BNBUSDT",1759676689285,[[1163.02,21.41],[1163.01,0.47],[1163.0,0.03],[1162.98,4.66],[1162.97,1.24]],[[1163.03,12.37],[1163.04,1.38],[1163.05,0.91],[1163.06,0.04],[1163.07,0.16]]]
["binance-futures","BNBUSDT",1759676698612,[[1163.27,16.74],[1163.26,0.02],[1163.25,0.47],[1163.2,0.44],[1163.12,11.89]],[[1163.28,52.97],[1163.29,20.14],[1163.3,28.28],[1163.31,10.38],[1163.32,11.29]]]
["binance-futures","BNBUSDT",1759676765708,[[1161.89,16.42],[1161.88,0.28],[1161.87,0.02],[1161.84,1.65],[1161.81,0.45]],[[1161.9,7.62],[1161.91,2.28],[1161.92,0.64],[1161.94,0.56],[1161.95,0.01]]]
["binance-futures","BNBUSDT",1759676800763,[[1162.25,18.32],[1162.24,0.48],[1162.23,0.02],[1162.22,1.32],[1162.21,0.02]],[[1162.26,33.43],[1162.27,2.54],[1162.28,0.33],[1162.29,0.01],[1162.3,5.58]]]
["binance-futures","BNBUSDT",1759676875646,[[1161.61,15.4],[1161.6,0.05],[1161.59,2.75],[1161.58,0.11],[1161.55,0.02]],[[1161.62,22.74],[1161.63,4.38],[1161.64,0.06],[1161.66,0.02],[1161.68,0.44]]]
["binance-futures","BNBUSDT",1759676878847,[[1161.61,10.02],[1161.6,0.05],[1161.59,2.75],[1161.58,0.73],[1161.57,0.02]],[[1161.62,23.99],[1161.63,3.87],[1161.64,9.54],[1161.66,0.8],[1161.7,5.61]]]
["binance-futures","BNBUSDT",1759676940514,[[1160.35,15.39],[1160.34,0.02],[1160.33,13.4],[1160.28,8.39],[1160.27,5.02]],[[1160.36,10.44],[1160.37,2.45],[1160.38,0.48],[1160.4,5.33],[1160.42,13.88]]]
["binance-futures","BNBUSDT",1759676997366,[[1161.09,22.09],[1161.08,0.02],[1161.07,0.04],[1161.05,2.64],[1161.04,2.32]],[[1161.1,22.08],[1161.11,0.04],[1161.12,0.44],[1161.13,1.11],[1161.14,1.09]]]
["binance-futures","BNBUSDT",1759677052126,[[1161.17,60.86],[1161.16,0.02],[1161.15,0.27],[1161.14,13.88],[1161.13,7.13]],[[1161.18,1.0],[1161.19,0.67],[1161.2,0.01],[1161.22,0.03],[1161.23,0.02]]]
["binance-futures","BNBUSDT",1759677109663,[[1161.13,40.72],[1161.12,0.05],[1161.11,0.02],[1161.09,5.36],[1161.06,0.45]],[[1161.14,4.94],[1161.15,0.04],[1161.16,0.02],[1161.2,0.82],[1161.21,0.01]]]
["binance-futures","BNBUSDT",1759677128529,[[1161.4,24.69],[1161.39,0.65],[1161.38,5.81],[1161.37,0.04],[1161.35,6.08]],[[1161.41,29.88],[1161.42,1.35],[1161.43,0.04],[1161.44,0.65],[1161.45,1.37]]]
["binance-futures","BNBUSDT",1759677197366,[[1161.2,33.12],[1161.19,26.37],[1161.18,0.02],[1161.16,6.13],[1161.13,9.02]],[[1161.21,8.29],[1161.22,0.05],[1161.23,0.02],[1161.24,0.03],[1161.27,0.03]]]
["binance-futures","BNBUSDT",1759677224273,[[1161.84,4.39],[1161.83,0.14],[1161.82,0.04],[1161.8,0.02],[1161.79,0.46]],[[1161.85,25.93],[1161.86,6.9],[1161.87,0.16],[1161.88,1.14],[1161.89,2.65]]]
["binance-futures","BNBUSDT",1759677271424,[[1161.64,37.27],[1161.63,0.21],[1161.62,0.04],[1161.6,2.34],[1161.58,0.35]],[[1161.65,0.14],[1161.66,0.02],[1161.67,0.04],[1161.69,0.02],[1161.7,3.06]]]
["binance-futures","BNBUSDT",1759677326070,[[1162.22,42.5],[1162.21,17.31],[1162.2,10.47],[1162.18,10.4],[1162.13,1.23]],[[1162.23,4.97],[1162.24,0.26],[1162.25,0.02],[1162.26,0.01],[1162.27,1.21]]]
["binance-futures","BNBUSDT",1759677419805,[[1163.22,25.86],[1163.21,7.2],[1163.2,0.15],[1163.18,1.7],[1163.16,0.01]],[[1163.23,4.28],[1163.24,0.02],[1163.25,0.03],[1163.27,2.0],[1163.28,0.36]]]
["binance-futures","BNBUSDT",1759677476098,[[1162.73,2.71],[1162.72,0.25],[1162.71,0.03],[1162.7,0.03],[1162.68,2.16]],[[1162.74,25.2],[1162.75,0.04],[1162.76,0.02],[1162.79,0.49],[1162.8,4.26]]]
["binance-futures","BNBUSDT",1759677497915,[[1162.67,37.33],[1162.66,25.68],[1162.65,14.04],[1162.63,7.39]],[[1162.68,0.49],[1162.69,0.1],[1162.7,0.04],[1162.72,0.02],[1162.73,0.02]]]
["binance-futures","BNBUSDT",1759677545932,[[1162.67,1.55],[1162.66,0.04],[1162.65,0.03],[1162.64,0.03],[1162.63,0.42]],[[1162.68,72.55],[1162.69,27.83],[1162.7,19.31],[1162.71,12.49],[1162.72,22.22]]]
["binance-futures","BNBUSDT",1759677605989,[[1163.45,24.73],[1163.44,1.7],[1163.43,5.3],[1163.42,0.09],[1163.41,0.02]],[[1163.46,4.52],[1163.47,2.16],[1163.48,2.88],[1163.49,0.43],[1163.53,5.79]]]
["binance-futures","BNBUSDT",1759677654029,[[1163.68,26.23],[1163.67,0.04],[1163.66,1.17],[1163.65,0.55],[1163.64,4.9]],[[1163.69,19.55],[1163.7,0.19],[1163.71,0.2],[1163.72,3.83],[1163.73,0.17]]]
["binance-futures","BNBUSDT",1759677677474,[[1163.99,6.02],[1163.98,3.6],[1163.97,0.87],[1163.96,0.02],[1163.95,3.82]],[[1164.0,27.34],[1164.01,0.05],[1164.02,0.57],[1164.03,1.23],[1164.04,0.03]]]
["binance-futures","BNBUSDT",1759677749146,[[1162.78,0.88],[1162.76,0.88],[1162.74,0.05],[1162.73,0.05],[1162.71,1.73]],[[1162.79,67.5],[1162.8,26.4],[1162.81,9.79],[1162.82,18.94],[1162.83,0.05]]]
["binance-futures","BNBUSDT",1759677778642,[[1163.22,48.69],[1163.21,0.04],[1163.2,0.66],[1163.19,3.53],[1163.18,0.7]],[[1163.23,6.53],[1163.24,0.08],[1163.25,0.46],[1163.26,0.02],[1163.27,0.01]]]
["binance-futures","BNBUSDT",1759677873246,[[1161.96,27.63],[1161.95,0.54],[1161.94,2.59],[1161.93,0.05],[1161.92,0.01]],[[1161.97,22.15],[1161.98,0.04],[1161.99,1.18],[1162.0,0.04],[1162.03,3.35]]]
["binance-futures","BNBUSDT",1759677892142,[[1162.27,36.47],[1162.26,12.2],[1162.25,25.42],[1162.24,0.07],[1162.22,0.8]],[[1162.28,3.7],[1162.29,0.04],[1162.3,4.73],[1162.31,9.47],[1162.32,3.6]]]
["binance-futures","BNBUSDT",1759677944919,[[1162.14,14.66],[1162.13,0.04],[1162.12,4.74],[1162.11,0.01],[1162.08,0.08]],[[1162.15,29.52],[1162.16,2.44],[1162.17,0.59],[1162.18,1.18],[1162.19,7.71]]]
["binance-futures","BNBUSDT",1759678021785,[[1161.89,27.75],[1161.88,3.54],[1161.87,0.03],[1161.86,1.02],[1161.84,0.01]],[[1161.9,11.34],[1161.91,0.46],[1161.92,1.6],[1161.93,0.02],[1161.94,0.51]]]
["binance-futures","BNBUSDT",1759678040510,[[1161.89,15.19],[1161.88,31.29],[1161.87,5.77],[1161.86,1.5],[1161.85,0.01]],[[1161.9,17.17],[1161.91,0.48],[1161.92,1.6],[1161.93,0.02],[1161.96,2.11]]]
["binance-futures","BNBUSDT",1759678115540,[[1161.88,23.28],[1161.87,1.2],[1161.86,0.04],[1161.85,5.01],[1161.84,1.75]],[[1161.89,15.87],[1161.9,0.07],[1161.91,0.02],[1161.92,0.02],[1161.93,0.07]]]
["binance-futures","BNBUSDT",1759678157204,[[1161.61,20.56],[1161.6,0.07],[1161.59,0.04],[1161.58,0.13],[1161.57,3.37]],[[1161.62,19.28],[1161.63,3.5],[1161.64,14.31],[1161.65,17.49],[1161.66,7.81]]]
["binance-futures","BNBUSDT",1759678216720,[[1161.39,16.07],[1161.38,0.3],[1161.36,0.01],[1161.35,0.88],[1161.28,2.35]],[[1161.4,41.39],[1161.41,26.64],[1161.42,0.32],[1161.43,9.82],[1161.44,14.77]]]
["binance-futures","BNBUSDT",1759678280604,[[1161.77,18.0],[1161.76,9.47],[1161.75,12.25],[1161.74,5.37],[1161.73,5.01]],[[1161.78,2.48],[1161.8,0.02],[1161.81,0.02],[1161.82,0.02],[1161.85,2.79]]]
["binance-futures","BNBUSDT",1759678296541,[[1161.96,5.93],[1161.94,0.34],[1161.91,0.02]],[[1161.97,22.05],[1161.98,0.72],[1161.99,2.48],[1162.0,5.82],[1162.02,5.82]]]
["binance-futures","BNBUSDT",1759678374444,[[1162.11,13.56],[1162.1,22.82],[1162.09,0.93],[1162.07,17.58],[1162.06,6.05]],[[1162.12,0.41],[1162.13,0.45],[1162.14,0.05],[1162.15,0.05],[1162.16,5.0]]]
["binance-futures","BNBUSDT",1759678413984,[[1161.44,19.7],[1161.43,0.46],[1161.42,0.05],[1161.41,0.93],[1161.4,5.32]],[[1161.45,13.12],[1161.46,0.2],[1161.47,0.02],[1161.48,0.56],[1161.5,1.04]]]
["binance-futures","BNBUSDT",1759678429201,[[1161.61,1.42],[1161.6,0.05],[1161.59,0.39],[1161.58,1.93],[1161.57,0.41]],[[1161.62,22.25],[1161.63,0.24],[1161.64,0.48],[1161.65,4.73],[1161.66,1.31]]]
["binance-futures","BNBUSDT",1759678475911,[[1160.46,49.94],[1160.45,0.04],[1160.44,0.02],[1160.42,1.32],[1160.41,6.02]],[[1160.47,11.74],[1160.48,0.02],[1160.49,0.46],[1160.5,0.02],[1160.52,3.48]]]
["binance-futures","BNBUSDT",1759678536372,[[1160.7,91.73],[1160.69,38.29],[1160.68,0.02],[1160.66,4.56],[1160.65,8.93]],[[1160.71,0.21],[1160.72,0.01],[1160.73,0.05],[1160.74,0.02],[1160.76,0.03]]]
["binance-futures","BNBUSDT",1759678587124,[[1160.28,36.44],[1160.27,0.04],[1160.26,2.68],[1160.25,0.01],[1160.24,0.14]],[[1160.29,95.58],[1160.3,0.02],[1160.31,0.04],[1160.33,0.01],[1160.34,0.01]]]
["binance-futures","BNBUSDT",1759678627272,[[1159.77,26.57],[1159.76,0.11],[1159.75,7.06],[1159.73,5.48],[1159.71,0.07]],[[1159.78,14.66],[1159.79,0.02],[1159.8,7.81],[1159.81,7.34],[1159.82,0.02]]]
["binance-futures","BNBUSDT",1759678666236,[[1160.46,15.8],[1160.45,5.02],[1160.44,0.06],[1160.43,12.63],[1160.33,3.54]],[[1160.47,27.22],[1160.48,0.2],[1160.49,4.12],[1160.5,21.76],[1160.51,0.52]]]
["binance-futures","BNBUSDT",1759678714463,[[1160.52,3.46],[1160.51,0.04],[1160.5,0.03],[1160.48,1.67],[1160.45,0.04]],[[1160.53,52.51],[1160.54,8.39],[1160.55,0.28],[1160.57,10.97],[1160.58,45.62]]]
["binance-futures","BNBUSDT",1759678770317,[[1159.31,29.96],[1159.3,0.02],[1159.29,5.36],[1159.28,12.8],[1159.27,9.28]],[[1159.32,15.34],[1159.33,0.02],[1159.34,1.63],[1159.36,0.02],[1159.38,6.81]]]
["binance-futures","BNBUSDT",1759678815765,[[1158.68,18.69],[1158.67,0.64],[1158.62,1.66],[1158.6,0.01],[1158.59,3.74]],[[1158.69,28.65],[1158.7,17.04],[1158.71,10.74],[1158.72,0.03],[1158.73,1.22]]]
["binance-futures","BNBUSDT",1759678830169,[[1158.11,26.24],[1158.1,0.02],[1158.09,0.02],[1158.08,0.01],[1158.06,11.4]],[[1158.12,4.2],[1158.13,0.02],[1158.14,0.19],[1158.15,1.73],[1158.16,0.07]]]
["binance-futures","BNBUSDT",1759678859908,[[1158.07,1.53],[1158.04,0.01],[1158.02,0.02],[1158.0,11.63],[1157.97,1.72]],[[1158.08,56.94],[1158.09,7.79],[1158.1,0.02],[1158.11,16.37],[1158.12,12.17]]]
["binance-futures","BNBUSDT",1759678922581,[[1158.32,18.88],[1158.31,0.04],[1158.3,0.5],[1158.29,0.02],[1158.28,1.36]],[[1158.33,20.12],[1158.34,12.51],[1158.35,0.02],[1158.36,15.16],[1158.37,8.6]]]
["binance-futures","BNBUSDT",1759678936104,[[1158.59,38.54],[1158.58,0.04],[1158.57,0.02],[1158.56,3.94],[1158.55,7.26]],[[1158.6,4.29],[1158.62,0.02],[1158.65,2.64],[1158.68,1.92],[1158.72,11.7]]]
["binance-futures","BNBUSDT",1759678997028,[[1158.57,6.41],[1158.56,0.5],[1158.55,0.02],[1158.53,2.17],[1158.51,0.13]],[[1158.58,60.99],[1158.59,0.04],[1158.6,10.97],[1158.61,1.92],[1158.62,4.28]]]
["binance-futures","BNBUSDT",1759679047829,[[1157.63,76.64],[1157.62,2.02],[1157.61,0.02],[1157.6,0.04],[1157.59,14.76]],[[1157.64,17.63],[1157.65,0.04],[1157.66,0.04],[1157.67,4.74],[1157.68,0.47]]]
["binance-futures","BNBUSDT",1759679082661,[[1158.1,61.54],[1158.09,52.24],[1158.08,0.02],[1158.06,0.72],[1158.04,9.85]],[[1158.11,2.66],[1158.12,0.05],[1158.13,0.07],[1158.14,0.34],[1158.15,0.03]]]
["binance-futures","BNBUSDT",1759679157772,[[1158.12,44.86],[1158.11,0.04],[1158.1,2.2],[1158.09,0.03],[1158.08,0.01]],[[1158.13,4.09],[1158.14,0.04],[1158.15,0.08],[1158.16,0.6],[1158.17,0.02]]]
["binance-futures","BNBUSDT",1759679175084,[[1158.33,28.38],[1158.32,9.34],[1158.31,7.79],[1158.3,7.78],[1158.29,7.87]],[[1158.34,13.74],[1158.36,0.02],[1158.38,2.4],[1158.4,16.44]]]
["binance-futures","BNBUSDT",1759679228504,[[1159.14,1.74],[1159.09,0.01],[1159.07,0.06],[1159.06,0.04],[1159.0,2.23]],[[1159.15,69.94],[1159.16,0.02],[1159.17,0.02],[1159.18,0.64],[1159.2,1.01]]]
["binance-futures","BNBUSDT",1759679286091,[[1159.81,26.68],[1159.8,0.48],[1159.77,7.64],[1159.76,0.44],[1159.74,2.27]],[[1159.82,0.05],[1159.83,0.02],[1159.86,2.64],[1159.87,5.65],[1159.88,3.84]]]
["binance-futures","BNBUSDT",1759679301472,[[1159.14,0.32],[1159.13,0.05],[1159.12,0.02],[1159.11,0.69],[1159.1,0.02]],[[1159.15,84.58],[1159.16,24.72],[1159.17,18.4],[1159.18,0.44],[1159.19,0.83]]]
["binance-futures","BNBUSDT",1759679344893,[[1160.01,2.08],[1160.0,0.03],[1159.98,0.01],[1159.93,7.35],[1159.92,2.07]],[[1160.02,54.59],[1160.03,1.68],[1160.04,17.95],[1160.05,13.45],[1160.08,13.93]]]
["binance-futures","BNBUSDT",1759679420327,[[1159.9,15.94],[1159.89,0.04],[1159.88,1.09],[1159.87,0.32],[1159.85,2.0]],[[1159.91,21.93],[1159.92,0.06],[1159.93,3.59],[1159.94,0.44],[1159.95,0.03]]]
["binance-futures","BNBUSDT",1759679493388,[[1159.19,10.14],[1159.18,2.72],[1159.17,0.05],[1159.16,0.12],[1159.14,0.7]],[[1159.2,73.77],[1159.21,23.22],[1159.22,9.45],[1159.23,14.43],[1159.24,13.09]]]
["binance-futures","BNBUSDT",1759679512623,[[1159.34,12.35],[1159.33,0.5],[1159.32,8.39],[1159.28,2.15],[1159.26,0.01]],[[1159.35,25.85],[1159.36,0.05],[1159.37,0.03],[1159.38,0.5],[1159.39,3.35]]]
["binance-futures","BNBUSDT",1759679560772,[[1159.29,9.88],[1159.28,0.04],[1159.27,0.02],[1159.23,0.01],[1159.18,7.0]],[[1159.3,58.29],[1159.31,0.02],[1159.32,10.62],[1159.33,6.71],[1159.35,6.2]]]
["binance-futures","BNBUSDT",1759679636265,[[1158.51,28.36],[1158.5,0.8],[1158.49,0.31],[1158.47,1.8],[1158.46,10.35]],[[1158.52,18.92],[1158.53,0.06],[1158.54,0.04],[1158.55,2.81],[1158.59,9.4]]]
["binance-futures","BNBUSDT",1759679681471,[[1158.32,13.97],[1158.31,3.08],[1158.3,0.04],[1158.28,0.03],[1158.27,0.02]],[[1158.33,19.6],[1158.34,0.02],[1158.35,3.76],[1158.36,7.56],[1158.37,5.67]]]
["binance-futures","BNBUSDT",1759679706436,[[1158.35,23.03],[1158.34,0.62],[1158.33,0.04],[1158.32,0.02],[1158.3,2.09]],[[1158.36,14.67],[1158.37,0.05],[1158.38,4.44],[1158.39,7.1],[1158.4,14.76]]]
["binance-futures","BNBUSDT",1759679753754,[[1157.39,13.78],[1157.38,7.81],[1157.37,0.02],[1157.36,12.21],[1157.35,20.33]],[[1157.4,26.7],[1157.41,0.72],[1157.42,0.04],[1157.44,0.68],[1157.45,0.02]]]
["binance-futures","BNBUSDT",1759679829296,[[1158.39,20.65],[1158.38,0.04],[1158.37,0.1],[1158.34,0.02]],[[1158.4,30.63],[1158.41,0.02],[1158.42,0.02],[1158.43,12.28],[1158.44,6.0]]]
["binance-futures","BNBUSDT",1759679831545,[[1158.39,4.6],[1158.38,0.04],[1158.37,0.1],[1158.36,13.78],[1158.34,0.02]],[[1158.4,30.9],[1158.41,8.39],[1158.42,0.04],[1158.43,9.15],[1158.44,6.21]]]
["binance-futures","BNBUSDT",1759679930693,[[1158.74,35.09],[1158.73,0.02],[1158.72,9.09],[1158.7,0.02],[1158.6,19.53]],[[1158.75,39.72],[1158.76,1.64],[1158.77,3.2],[1158.78,0.53],[1158.79,0.69]]]
["binance-futures","BNBUSDT",1759679964637,[[1158.9,29.87],[1158.89,7.17],[1158.88,0.02],[1158.87,0.74],[1158.85,0.02]],[[1158.91,11.77],[1158.92,2.04],[1158.93,6.75],[1158.94,1.96],[1158.95,3.53]]]
["binance-futures","BNBUSDT",1759680028474,[[1159.12,67.62],[1159.11,20.89],[1159.1,0.1],[1159.08,9.73],[1159.07,7.9]],[[1159.13,2.43],[1159.14,0.08],[1159.15,0.02],[1159.16,0.02],[1159.17,0.08]]]
["binance-futures","BNBUSDT",1759680042172,[[1159.31,45.78],[1159.3,6.98],[1159.29,18.78],[1159.28,11.59],[1159.27,10.03]],[[1159.32,3.92],[1159.33,0.2],[1159.34,0.58],[1159.35,1.09],[1159.36,0.6]]]
["binance-futures","BNBUSDT",1759680089307,[[1158.69,4.77],[1158.68,0.07],[1158.67,0.07],[1158.63,0.01],[1158.6,4.95]],[[1158.7,33.01],[1158.71,9.5],[1158.72,9.79],[1158.75,18.04],[1158.78,22.71]]]
["binance-futures","BNBUSDT",1759680130719,[[1157.67,0.85],[1157.66,0.04],[1157.65,0.02],[1157.6,0.01],[1157.59,1.68]],[[1157.68,32.35],[1157.69,0.02],[1157.7,0.4],[1157.71,5.24],[1157.72,8.58]]]
["binance-futures","BNBUSDT",1759680177412,[[1157.94,29.3],[1157.93,1.38],[1157.92,6.75],[1157.91,0.28],[1157.9,0.03]],[[1157.95,3.32],[1157.96,2.84],[1157.97,1.18],[1157.98,0.64],[1157.99,4.57]]]
["binance-futures","BNBUSDT",1759680204190,[[1157.67,0.4],[1157.66,0.02],[1157.65,0.46],[1157.63,0.02],[1157.62,0.02]],[[1157.68,58.86],[1157.69,23.3],[1157.7,25.42],[1157.72,6.9],[1157.73,22.42]]]
["binance-futures","BNBUSDT",1759680250652,[[1156.87,44.94],[1156.86,30.39],[1156.85,16.75],[1156.84,9.19],[1156.83,1.45]],[[1156.88,1.04],[1156.89,0.07],[1156.9,0.04],[1156.91,0.02],[1156.92,0.04]]]
["binance-futures","BNBUSDT",1759680320394,[[1156.86,33.35],[1156.85,8.25],[1156.84,10.3],[1156.83,7.77],[1156.82,0.2]],[[1156.87,1.24],[1156.88,1.96],[1156.89,0.04],[1156.9,0.64],[1156.91,6.31]]]
["binance-futures","BNBUSDT",1759680356832,[[1156.73,32.58],[1156.72,0.02],[1156.71,2.46],[1156.67,0.87],[1156.66,1.45]],[[1156.74,20.44],[1156.75,0.04],[1156.76,0.02],[1156.77,0.22],[1156.79,1.63]]]
["binance-futures","BNBUSDT",1759680408601,[[1157.79,12.13],[1157.78,0.02],[1157.77,0.02],[1157.75,0.55],[1157.74,1.59]],[[1157.8,38.37],[1157.81,1.14],[1157.82,0.02],[1157.83,1.64],[1157.85,0.86]]]
["binance-futures","BNBUSDT",1759680413354,[[1157.56,14.77],[1157.55,0.05],[1157.54,0.02],[1157.53,1.43],[1157.52,6.66]],[[1157.57,25.64],[1157.58,1.84],[1157.59,0.02],[1157.6,0.03],[1157.61,4.8]]]
["binance-futures","BNBUSDT",1759680468917,[[1158.97,16.73],[1158.96,0.08],[1158.95,0.02],[1158.94,1.38],[1158.93,6.38]],[[1158.98,15.27],[1158.99,1.21],[1159.0,5.75],[1159.01,0.05],[1159.02,0.04]]]
["binance-futures","BNBUSDT",1759680528553,[[1158.87,51.86],[1158.86,18.42],[1158.85,0.02],[1158.84,7.88],[1158.83,9.5]],[[1158.88,0.41],[1158.89,0.02],[1158.92,0.05],[1158.94,0.4],[1158.95,1.55]]]
["binance-futures","BNBUSDT",1759680555837,[[1159.37,33.03],[1159.36,0.48],[1159.35,0.03],[1159.34,1.66],[1159.3,7.88]],[[1159.38,12.41],[1159.39,0.04],[1159.4,0.01],[1159.43,0.05],[1159.44,3.21]]]
["binance-futures","BNBUSDT",1759680588647,[[1160.46,32.15],[1160.45,11.65],[1160.44,7.81],[1160.42,9.48],[1160.41,2.15]],[[1160.47,9.0],[1160.48,0.04],[1160.49,0.15],[1160.5,0.95],[1160.52,0.07]]]
["binance-futures","BNBUSDT",1759680631908,[[1160.28,49.45],[1160.27,12.26],[1160.26,7.78],[1160.25,5.75],[1160.24,15.17]],[[1160.29,3.11],[1160.3,0.02],[1160.31,0.05],[1160.34,1.35],[1160.35,0.61]]]
["binance-futures","BNBUSDT",1759680694189,[[1160.39,19.99],[1160.38,0.02],[1160.37,0.06],[1160.35,1.8],[1160.34,0.02]],[[1160.4,20.05],[1160.41,2.14],[1160.42,1.67],[1160.43,0.47],[1160.44,0.29]]]
["binance-futures","BNBUSDT",1759680756436,[[1160.75,12.62],[1160.74,0.04],[1160.73,0.02],[1160.72,0.46],[1160.7,1.97]],[[1160.76,31.26],[1160.77,2.23],[1160.78,1.1],[1160.79,0.07],[1160.8,0.31]]]
["binance-futures","BNBUSDT",1759680783809,[[1160.07,0.83],[1160.06,0.03],[1160.05,0.04],[1160.04,0.89],[1160.03,0.03]],[[1160.08,27.81],[1160.09,16.91],[1160.1,4.84],[1160.11,3.13],[1160.12,16.77]]]
["binance-futures","BNBUSDT",1759680820596,[[1159.99,21.8],[1159.98,16.59],[1159.97,2.94],[1159.96,9.53],[1159.95,17.37]],[[1160.0,27.33],[1160.01,0.09],[1160.02,0.04],[1160.04,0.45],[1160.05,0.1]]]
["binance-futures","BNBUSDT",1759680889293,[[1160.36,95.35],[1160.35,24.77],[1160.34,11.5],[1160.33,0.44],[1160.32,14.2]],[[1160.37,6.84],[1160.38,0.23],[1160.39,0.03],[1160.4,0.09],[1160.41,0.27]]]
["binance-futures","BNBUSDT",1759680942705,[[1160.1,30.73],[1160.09,0.06],[1160.08,1.15],[1160.07,1.73],[1160.06,0.01]],[[1160.11,20.43],[1160.12,0.71],[1160.14,0.46],[1160.15,0.04],[1160.17,0.43]]]
["binance-futures","BNBUSDT",1759680961673,[[1159.65,15.12],[1159.64,11.84],[1159.63,76.76],[1159.6,0.04],[1159.59,0.09]],[[1159.66,24.39],[1159.67,1.28],[1159.68,0.04],[1159.69,0.02],[1159.7,0.57]]]
["binance-futures","BNBUSDT",1759681019044,[[1158.11,20.61],[1158.1,0.94],[1158.09,3.88],[1158.08,0.36],[1158.06,1.81]],[[1158.12,12.53],[1158.13,0.02],[1158.15,3.9],[1158.16,1.53],[1158.17,0.03]]]
["binance-futures","BNBUSDT",1759681052544,[[1158.65,9.84],[1158.64,0.04],[1158.63,2.94],[1158.58,0.01]],[[1158.66,22.72],[1158.67,2.26],[1158.68,1.47],[1158.69,0.81],[1158.7,1.85]]]
["binance-futures","BNBUSDT",1759681085771,[[1158.56,1.53],[1158.55,0.02],[1158.54,0.93],[1158.53,0.04],[1158.52,0.02]],[[1158.57,44.0],[1158.58,11.88],[1158.59,7.72],[1158.6,10.1],[1158.61,15.58]]]
["binance-futures","BNBUSDT",1759681149892,[[1158.05,18.38],[1158.04,4.84],[1158.03,3.37],[1158.0,6.62],[1157.34,9.23]],[[1158.06,15.42],[1158.07,0.05],[1158.08,6.38],[1158.09,2.67],[1158.1,3.25]]]
["binance-futures","BNBUSDT",1759681200208,[[1158.59,51.05],[1158.58,20.67],[1158.57,37.49],[1158.56,17.14],[1158.55,17.47]],[[1158.6,7.45],[1158.61,0.02],[1158.62,0.03],[1158.63,0.02],[1158.64,0.06]]]
["binance-futures","BNBUSDT",1759681263716,[[1159.19,107.6],[1159.18,11.64],[1159.17,11.87],[1159.16,9.7],[1159.15,7.88]],[[1159.2,9.98],[1159.21,0.58],[1159.22,0.08],[1159.25,4.3],[1159.43,6.89]]]
["binance-futures","BNBUSDT",1759681308325,[[1160.18,26.51],[1160.17,0.03],[1160.16,0.42],[1160.14,0.39],[1160.12,0.34]],[[1160.19,24.55],[1160.2,1.22],[1160.21,0.02],[1160.22,0.23],[1160.23,0.7]]]
["binance-futures","BNBUSDT",1759681349248,[[1160.6,16.47],[1160.58,0.04],[1160.56,0.05],[1160.55,0.83],[1160.54,1.39]],[[1160.61,35.1],[1160.62,13.03],[1160.63,7.57],[1160.64,2.64],[1160.65,10.36]]]
["binance-futures","BNBUSDT",1759681381478,[[1161.14,2.85],[1161.13,4.15],[1161.12,0.02],[1161.1,0.61],[1161.09,4.9]],[[1161.15,17.25],[1161.16,3.35],[1161.17,7.2],[1161.18,0.01],[1161.19,0.44]]]
["binance-futures","BNBUSDT",1759681431117,[[1161.18,13.97],[1161.17,0.99],[1161.16,0.38],[1161.14,3.19],[1161.12,0.98]],[[1161.19,22.59],[1161.2,0.05],[1161.21,5.87],[1161.22,2.12],[1161.23,0.33]]]
["binance-futures","BNBUSDT",1759681443073,[[1161.28,2.98],[1161.27,2.05],[1161.26,0.02],[1161.25,0.02],[1161.24,0.02]],[[1161.29,25.52],[1161.3,0.06],[1161.31,6.84],[1161.33,0.47],[1161.34,23.55]]]
["binance-futures","BNBUSDT",1759681507309,[[1160.79,27.53],[1160.78,0.06],[1160.77,0.04],[1160.76,5.2],[1160.75,6.79]],[[1160.8,4.15],[1160.81,0.04],[1160.82,0.04],[1160.83,0.2],[1160.87,0.01]]]
["binance-futures","BNBUSDT",1759681540871,[[1160.26,3.4],[1160.25,0.04],[1160.24,0.02],[1160.22,4.04],[1160.21,4.01]],[[1160.27,21.24],[1160.28,0.05],[1160.29,0.02],[1160.32,1.78],[1160.33,0.78]]]
["binance-futures","BNBUSDT",1759681622978,[[1160.04,21.0],[1160.03,0.04],[1160.02,0.78],[1160.01,1.01],[1160.0,5.23]],[[1160.05,16.91],[1160.06,0.05],[1160.07,0.04],[1160.08,0.2],[1160.11,0.05]]]
["binance-futures","BNBUSDT",1759681671131,[[1160.4,2.4],[1160.39,0.04],[1160.38,3.18],[1160.37,0.03],[1160.36,0.66]],[[1160.41,39.76],[1160.42,0.04],[1160.43,0.2],[1160.44,0.11],[1160.45,5.03]]]
["binance-futures","BNBUSDT",1759681687968,[[1160.54,4.83],[1160.53,0.06],[1160.52,0.59],[1160.51,0.02]],[[1160.55,27.66],[1160.56,0.02],[1160.57,0.49],[1160.58,4.99],[1160.59,5.02]]]
["binance-futures","BNBUSDT",1759681755851,[[1160.7,40.8],[1160.69,0.04],[1160.68,0.03],[1160.66,2.58],[1160.65,0.01]],[[1160.71,54.88],[1160.72,20.38],[1160.73,18.77],[1160.74,5.64],[1160.75,12.76]]]
["binance-futures","BNBUSDT",1759681810694,[[1159.08,11.99],[1159.07,0.22],[1159.06,0.02],[1159.05,0.92],[1159.04,5.0]],[[1159.09,88.17],[1159.1,0.44],[1159.11,2.43],[1159.13,5.64],[1159.14,5.64]]]
["binance-futures","BNBUSDT",1759681851121,[[1159.36,44.79],[1159.35,5.44],[1159.34,7.36],[1159.33,0.77],[1159.32,0.47]],[[1159.37,0.78],[1159.38,1.1],[1159.39,0.02],[1159.4,0.01],[1159.42,0.1]]]
["binance-futures","BNBUSDT",1759681875554,[[1159.68,53.7],[1159.67,19.66],[1159.66,4.72],[1159.65,11.35],[1159.64,7.01]],[[1159.69,0.14],[1159.7,0.02],[1159.71,1.1],[1159.72,0.01],[1159.74,1.87]]]
["binance-futures","BNBUSDT",1759681939301,[[1160.88,15.98],[1160.87,7.4],[1160.86,3.04],[1160.85,5.66],[1160.83,0.02]],[[1160.89,26.14],[1160.9,1.5],[1160.91,7.0],[1160.92,3.35],[1160.93,0.16]]]
["binance-futures","BNBUSDT",1759681954512,[[1161.51,22.58],[1161.5,0.02],[1161.49,0.04],[1161.48,3.26],[1161.47,6.78]],[[1161.52,18.94],[1161.53,0.02],[1161.54,0.02],[1161.6,0.01],[1161.63,0.02]]]
["binance-futures","BNBUSDT",1759682000817,[[1160.85,7.93],[1160.84,0.69],[1160.83,0.04],[1160.82,0.01],[1160.81,7.05]],[[1160.86,15.12],[1160.87,3.34],[1160.88,0.04],[1160.89,0.1],[1160.9,2.32]]]
["binance-futures","BNBUSDT",1759682061331,[[1161.35,40.94],[1161.34,1.47],[1161.33,2.23],[1161.32,0.44],[1161.31,6.96]],[[1161.36,1.24],[1161.37,0.02],[1161.38,0.02],[1161.4,0.03],[1161.41,0.02]]]
["binance-futures","BNBUSDT",1759682104168,[[1161.43,31.42],[1161.42,4.67],[1161.41,3.14],[1161.4,0.04],[1161.38,0.74]],[[1161.44,12.16],[1161.45,0.05],[1161.46,5.19],[1161.47,0.01],[1161.48,0.03]]]
["binance-futures","BNBUSDT",1759682178505,[[1162.59,12.43],[1162.58,3.1],[1162.57,0.02],[1162.56,1.57],[1162.54,0.43]],[[1162.6,38.41],[1162.61,0.02],[1162.62,0.02],[1162.64,8.42],[1162.65,9.27]]]
["binance-futures","BNBUSDT",1759682194305,[[1162.83,0.87],[1162.82,0.08],[1162.81,0.03],[1162.8,1.89],[1162.79,12.4]],[[1162.84,17.68],[1162.85,1.29],[1162.86,6.39],[1162.89,0.04],[1162.9,0.02]]]
["binance-futures","BNBUSDT",1759682245750,[[1162.47,26.98],[1162.46,1.0],[1162.45,0.02],[1162.42,2.02],[1133.99,19.03]],[[1162.48,31.86],[1162.49,0.07],[1162.5,0.67],[1162.51,0.02],[1162.52,0.01]]]
["binance-futures","BNBUSDT",1759682304823,[[1162.74,25.48],[1162.73,10.62],[1162.71,9.91],[1162.7,10.86]],[[1162.75,4.03],[1162.76,0.02],[1162.77,0.25],[1162.78,2.66],[1162.79,13.87]]]
["binance-futures","BNBUSDT",1759682339386,[[1163.14,44.68],[1163.13,0.68],[1163.12,0.92],[1163.11,2.76],[1163.1,0.23]],[[1163.15,25.44],[1163.16,0.59],[1163.17,6.61],[1163.19,0.03],[1163.21,0.45]]]
["binance-futures","BNBUSDT",1759682360179,[[1163.3,29.01],[1163.29,32.93],[1163.28,12.85],[1163.27,23.63],[1163.26,0.69]],[[1163.31,0.61],[1163.32,0.43],[1163.33,1.6],[1163.34,0.09],[1163.35,0.25]]]
["binance-futures","BNBUSDT",1759682415992,[[1163.18,15.21],[1163.17,0.02],[1163.16,0.45],[1163.15,3.04],[1163.14,0.02]],[[1163.19,7.43],[1163.2,0.03],[1163.21,5.76],[1163.22,5.04],[1163.23,0.05]]]
["binance-futures","BNBUSDT",1759682473001,[[1164.14,3.68],[1164.13,0.04],[1164.12,0.02],[1164.1,0.02],[1164.09,0.02]],[[1164.15,35.26],[1164.16,0.04],[1164.17,0.49],[1164.19,8.41],[1164.2,0.05]]]
["binance-futures","BNBUSDT",1759682521552,[[1164.22,21.61],[1164.21,0.04],[1164.2,0.49],[1164.19,0.02],[1164.18,2.99]],[[1164.23,30.08],[1164.24,0.95],[1164.25,0.25],[1164.26,0.18],[1164.27,1.56]]]
["binance-futures","BNBUSDT",1759682538202,[[1164.13,42.29],[1164.12,2.78],[1164.11,0.3],[1164.1,4.04],[1164.09,6.99]],[[1164.14,8.96],[1164.15,0.05],[1164.16,0.02],[1164.17,0.18],[1164.18,0.86]]]
["binance-futures","BNBUSDT",1759682578008,[[1162.89,13.82],[1162.88,0.02],[1162.87,0.02],[1162.86,6.14],[1162.85,2.42]],[[1162.9,3.53],[1162.91,0.02],[1162.92,0.02],[1162.93,2.66],[1162.94,2.64]]]
["binance-futures","BNBUSDT",1759682635496,[[1161.97,14.45],[1161.96,1.53],[1161.95,9.97],[1161.93,0.02],[1161.9,0.01]],[[1161.98,16.4],[1161.99,0.12],[1162.0,0.04],[1162.02,0.04],[1162.03,3.12]]]
["binance-futures","BNBUSDT",1759682651072,[[1161.55,14.54],[1161.54,0.02],[1161.53,0.05],[1161.51,7.44],[1161.5,6.27]],[[1161.56,3.27],[1161.57,0.05],[1161.58,0.04],[1161.59,1.49],[1161.6,0.01]]]
["binance-futures","BNBUSDT",1759682715619,[[1161.19,28.08],[1161.18,0.02],[1161.17,6.95],[1161.15,4.09],[1161.14,4.35]],[[1161.2,0.1],[1161.21,0.02],[1161.22,0.04],[1161.23,0.02],[1161.24,0.03]]]
["binance-futures","BNBUSDT",1759682759309,[[1161.7,20.0],[1161.69,0.02],[1161.68,0.02],[1161.66,6.56],[1161.65,5.95]],[[1161.71,14.6],[1161.72,3.8],[1161.73,0.02],[1161.75,2.0],[1161.78,9.43]]]
["binance-futures","BNBUSDT",1759682801637,[[1160.18,3.45],[1160.16,5.02],[1160.15,2.44],[1160.14,0.44],[1160.1,0.91]],[[1160.19,17.36],[1160.2,0.04],[1160.23,8.76],[1160.24,7.98],[1160.25,1.69]]]
["binance-futures","BNBUSDT",1759682846533,[[1159.51,10.84],[1159.5,0.02],[1159.49,0.02],[1159.48,0.47],[1159.44,0.03]],[[1159.52,52.94],[1159.53,0.48],[1159.54,0.32],[1159.56,3.5],[1159.57,7.23]]]
["binance-futures","BNBUSDT",1759682862849,[[1158.9,10.41],[1158.85,2.65],[1158.84,4.41],[1158.83,2.84],[1158.82,4.6]],[[1158.91,16.64],[1158.92,1.06],[1158.93,5.29],[1158.94,0.45],[1158.95,1.09]]]
["binance-futures","BNBUSDT",1759682914191,[[1158.35,45.47],[1158.34,9.36],[1158.33,7.64],[1158.32,3.89],[1158.31,0.65]],[[1158.36,9.28],[1158.37,0.04],[1158.38,0.05],[1158.4,0.04],[1158.42,0.01]]]
["binance-futures","BNBUSDT",1759682951765,[[1157.85,8.39],[1157.84,0.54],[1157.83,0.58],[1157.8,2.01],[1157.79,0.27]],[[1157.86,20.76],[1157.87,0.12],[1157.88,0.02],[1157.89,1.82],[1157.9,6.03]]]
["binance-futures","BNBUSDT",1759682965913,[[1158.03,21.89],[1158.02,0.04],[1158.01,7.12],[1158.0,25.76],[1157.99,12.61]],[[1158.04,5.45],[1158.05,0.04],[1158.06,0.04],[1158.12,0.27],[1158.14,6.4]]]
["binance-futures","BNBUSDT",1759683004939,[[1157.83,12.98],[1157.82,4.28],[1157.81,0.02],[1157.8,0.03],[1157.79,0.44]],[[1157.84,27.43],[1157.85,0.05],[1157.86,0.48],[1157.88,2.84],[1157.89,0.02]]]
["binance-futures","BNBUSDT",1759683059395,[[1157.69,46.89],[1157.68,2.0],[1157.67,16.28],[1157.66,15.7],[1157.65,8.95]],[[1157.7,2.38],[1157.75,0.01],[1157.76,0.02],[1157.86,7.04],[1157.87,0.12]]]
["binance-futures","BNBUSDT",1759683092779,[[1157.76,2.72],[1157.73,2.64],[1157.72,2.32],[1157.71,15.9],[1157.51,7.12]],[[1157.77,15.9],[1157.78,7.59],[1157.79,5.27],[1157.8,0.01],[1157.81,7.95]]]
["binance-futures","BNBUSDT",1759683118383,[[1159.14,10.84],[1159.13,0.08],[1159.12,4.51],[1159.11,5.76],[1159.1,28.38]],[[1159.15,4.69],[1159.16,0.02],[1159.17,0.49],[1159.18,4.91],[1159.2,0.12]]]
["binance-futures","BNBUSDT",1759683151447,[[1160.95,1.23],[1160.9,0.03],[1160.88,0.01],[1160.83,1.74],[1160.82,0.01]],[[1160.96,16.48],[1161.0,2.72],[1161.02,1.0],[1161.03,0.02],[1161.07,5.54]]]
["binance-futures","BNBUSDT",1759683187035,[[1160.57,1.52],[1160.56,0.04],[1160.52,0.02],[1160.5,0.55],[1160.42,1.73]],[[1160.58,20.35],[1160.59,0.04],[1160.6,0.49],[1160.61,0.03],[1160.62,0.01]]]
["binance-futures","BNBUSDT",1759683229947,[[1162.1,26.46],[1162.09,0.13],[1162.08,1.33],[1162.07,3.04],[1162.05,0.31]],[[1162.11,4.54],[1162.15,0.02],[1162.24,0.39],[1162.25,0.06],[1162.33,3.6]]]
["binance-futures","BNBUSDT",1759683247126,[[1162.2,0.02],[1162.19,0.02],[1162.18,0.02],[1162.12,1.35],[1162.1,1.19]],[[1162.21,42.63],[1162.22,4.07],[1162.23,11.62],[1162.24,1.56],[1162.25,14.86]]]
["binance-futures","BNBUSDT",1759683290275,[[1161.63,31.26],[1161.62,0.03],[1161.61,5.39],[1161.6,3.12],[1161.59,5.22]],[[1161.64,1.14],[1161.65,0.02],[1161.69,0.01],[1161.7,0.01],[1161.8,1.3]]]
["binance-futures","BNBUSDT",1759683359682,[[1162.67,5.38],[1162.66,0.02],[1162.64,0.26],[1162.6,1.04],[1162.59,2.26]],[[1162.68,23.11],[1162.72,0.01],[1162.73,0.02],[1162.74,2.5],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1759683391772,[[1162.85,23.65],[1162.84,0.43],[1162.83,1.4],[1162.82,4.6],[1162.81,7.66]],[[1162.86,2.92],[1162.87,0.02],[1162.9,0.16],[1162.91,0.02],[1162.92,0.05]]]
["binance-futures","BNBUSDT",1759683408310,[[1164.09,10.8],[1164.08,0.15],[1164.06,0.62],[1164.05,0.04],[931.28,0.01]],[[1164.1,22.26],[1164.11,0.02],[1164.12,0.02],[1164.13,0.01],[1164.14,4.14]]]
["binance-futures","BNBUSDT",1759683449982,[[1166.36,34.65],[1166.35,0.22],[1166.34,0.02],[1166.31,2.73],[1166.3,5.22]],[[1166.37,0.19],[1166.38,0.04],[1166.39,0.02],[1166.41,0.27],[1166.42,0.02]]]
["binance-futures","BNBUSDT",1759683494632,[[1167.48,17.23],[1167.47,0.68],[1167.46,0.77],[1167.45,0.42],[1167.42,0.46]],[[1167.49,22.56],[1167.5,0.02],[1167.51,0.08],[1167.53,1.03],[1167.68,2.07]]]
["binance-futures","BNBUSDT",1759683518194,[[1167.86,8.49],[1167.85,0.04],[1167.84,0.02],[1167.77,1.22],[1167.75,6.73]],[[1167.87,15.9],[1167.88,5.86],[1167.89,0.06],[1167.9,1.81],[1167.91,10.59]]]
["binance-futures","BNBUSDT",1759683580452,[[1169.48,12.08],[1169.47,2.68],[1169.46,0.02],[1169.45,3.88],[1169.44,2.66]],[[1169.49,19.97],[1169.5,0.77],[1169.51,0.02],[1169.52,4.0],[1169.54,0.27]]]
["binance-futures","BNBUSDT",1759683593795,[[1168.62,0.15],[1168.61,2.73],[1168.6,5.18],[1168.58,6.67],[1168.56,0.87]],[[1168.63,89.15],[1168.64,0.45],[1168.65,7.3],[1168.68,10.17],[1168.72,9.51]]]
["binance-futures","BNBUSDT",1759683632459,[[1169.18,47.95],[1169.17,3.99],[1169.16,6.47],[1169.13,0.96],[1169.12,16.17]],[[1169.19,1.07],[1169.2,0.12],[1169.23,0.01],[1169.24,0.02],[1169.3,0.02]]]
["binance-futures","BNBUSDT",1759683676294,[[1167.69,0.77],[1167.66,1.95],[1167.65,0.03],[1167.64,0.35],[1167.6,6.87]],[[1167.7,45.69],[1167.71,20.64],[1167.72,19.47],[1167.73,0.12],[1167.74,0.15]]]
["binance-futures","BNBUSDT",1759683690276,[[1168.45,49.56],[1168.44,0.04],[1168.43,0.02],[1168.42,0.3],[1168.39,6.39]],[[1168.46,6.73],[1168.47,5.03],[1168.48,0.02],[1168.52,0.02],[1168.53,0.03]]]
["binance-futures","BNBUSDT",1759683752899,[[1167.5,44.55],[1167.49,13.19],[1167.46,7.64],[1167.45,12.47]],[[1167.51,16.81],[1167.54,0.02],[1167.55,0.02],[1167.56,0.45],[1167.57,0.26]]]
["binance-futures","BNBUSDT",1759683785393,[[1167.91,3.65],[1167.9,0.05],[1167.89,0.31],[1167.88,0.28],[1167.87,0.03]],[[1167.92,24.87],[1167.93,1.01],[1167.94,0.02],[1167.95,2.54],[1167.96,2.64]]]
["binance-futures","BNBUSDT",1759683841544,[[1167.54,3.44],[1167.53,0.3],[1167.52,0.02],[1167.5,0.02],[1167.38,0.03]],[[1167.55,39.33],[1167.56,0.05],[1167.57,7.17],[1167.59,1.14],[1167.6,4.37]]]
["binance-futures","BNBUSDT",1759683852582,[[1166.99,23.13],[1166.98,0.02],[1166.97,0.02],[1166.96,1.46],[1166.95,4.03]],[[1167.0,24.11],[1167.01,0.04],[1167.02,0.02],[1167.09,4.23],[1167.11,5.43]]]
["binance-futures","BNBUSDT",1759683899057,[[1166.51,53.58],[1166.5,31.71],[1166.49,7.83],[1166.48,11.5],[1166.47,7.77]],[[1166.52,3.66],[1166.54,0.02],[1166.55,0.02],[1166.58,0.01],[1166.61,0.03]]]
["binance-futures","BNBUSDT",1759683960550,[[1168.43,49.6],[1168.42,9.65],[1168.41,6.6],[1168.4,1.25],[1168.39,2.64]],[[1168.44,27.53],[1168.45,0.02],[1168.46,0.02],[1168.5,0.41],[1168.52,0.02]]]
["binance-futures","BNBUSDT",1759683992924,[[1168.4,15.82],[1168.39,5.47],[1168.38,0.39],[1168.37,0.02],[1168.36,1.4]],[[1168.41,13.58],[1168.42,8.7],[1168.43,0.02],[1168.46,4.35],[1168.48,7.77]]]
["binance-futures","BNBUSDT",1759684020208,[[1169.02,35.04],[1169.01,2.8],[1169.0,9.71],[1168.99,7.2],[1168.98,0.56]],[[1169.03,1.93],[1169.04,0.02],[1169.05,0.02],[1169.07,0.03],[1169.09,2.85]]]
["binance-futures","BNBUSDT",1759684060369,[[1169.45,0.75],[1169.44,0.47],[1169.41,0.02],[1169.4,0.05],[1169.39,0.03]],[[1169.46,55.19],[1169.47,15.48],[1169.48,0.28],[1169.49,1.51],[1169.5,21.34]]]
["binance-futures","BNBUSDT",1759684123773,[[1167.35,24.49],[1167.33,0.04],[1167.32,1.56],[1167.31,4.4],[1167.3,12.56]],[[1167.36,1.82],[1167.37,0.04],[1167.38,0.02],[1167.39,0.01],[1167.4,0.09]]]
["binance-futures","BNBUSDT",1759684170463,[[1166.58,11.02],[1166.57,0.61],[1166.56,0.03],[1166.55,0.04],[1166.54,0.06]],[[1166.59,29.79],[1166.6,13.21],[1166.61,4.89],[1166.62,10.54],[1166.63,4.76]]]
["binance-futures","BNBUSDT",1759684173463,[[1166.53,14.13],[1166.52,1.19],[1166.51,1.14],[1166.5,0.36],[1166.49,0.01]],[[1166.54,18.19],[1166.55,0.04],[1166.56,0.02],[1166.58,0.02],[1166.59,5.73]]]
["binance-futures","BNBUSDT",1759684215333,[[1166.43,25.78],[1166.42,0.02],[1166.41,0.02],[1166.37,1.78],[1166.36,0.02]],[[1166.44,20.22],[1166.45,0.04],[1166.46,1.57],[1166.47,6.22],[1166.48,0.02]]]
["binance-futures","BNBUSDT",1759684280602,[[1165.26,0.05],[1165.24,0.94],[1165.17,1.28],[1165.15,3.1]],[[1165.27,56.11],[1165.29,3.55],[1165.3,12.19],[1165.31,17.14],[1165.32,0.02]]]
["binance-futures","BNBUSDT",1759684290270,[[1165.52,48.18],[1165.51,8.37],[1165.5,0.9],[1165.49,9.74],[1165.48,0.33]],[[1165.53,13.16],[1165.54,3.59],[1165.55,0.02],[1165.56,0.02],[1165.57,0.01]]]
["binance-futures","BNBUSDT",1759684341136,[],[[1166.8,14.44],[1166.84,0.01],[1166.86,3.35],[1166.89,6.24],[1166.9,8.93]]]
["binance-futures","BNBUSDT",1759684387697,[[1166.99,41.19],[1166.98,15.0],[1166.97,0.02],[1166.96,0.43],[1166.94,1.57]],[[1167.0,22.65],[1167.01,0.04],[1167.02,0.02],[1167.03,1.21],[1167.07,1.03]]]
["binance-futures","BNBUSDT",1759684436122,[[1167.19,12.42],[1167.18,1.27],[1167.17,0.02],[1167.16,0.02],[1167.14,0.43]],[[1167.2,23.3],[1167.21,0.06],[1167.22,0.05],[1167.23,1.02],[1167.24,1.76]]]
["binance-futures","BNBUSDT",1759684466189,[[1167.38,20.1],[1167.37,2.16],[1167.36,3.3],[1167.35,4.66],[1167.34,16.03]],[[1167.39,20.99],[1167.4,0.17],[1167.41,1.08],[1167.42,0.04],[1167.43,0.03]]]
["binance-futures","BNBUSDT",1759684511612,[[1166.54,32.21],[1166.53,0.88],[1166.52,0.02],[1166.51,0.82],[1166.5,2.32]],[[1166.55,1.38],[1166.56,0.04],[1166.57,0.14],[1166.58,0.03],[1166.61,0.02]]]
["binance-futures","BNBUSDT",1759684583074,[[1166.7,2.69],[1166.69,1.75],[1166.68,0.47],[1166.67,1.95],[1166.66,0.02]],[[1166.71,41.22],[1166.72,8.76],[1166.73,6.2],[1166.74,9.86],[1166.75,6.18]]]
["binance-futures","BNBUSDT",1759684633623,[[1167.19,31.19],[1167.18,0.55],[1167.17,0.7],[1167.16,1.4],[1167.15,14.41]],[[1167.2,7.07],[1167.21,1.77],[1167.22,0.02],[1167.24,0.01],[1167.25,0.01]]]
["binance-futures","BNBUSDT",1759684676068,[[1165.31,5.66],[1165.3,0.02],[1165.29,0.02],[1165.25,0.04]],[[1165.32,19.58],[1165.33,0.04],[1165.34,5.43],[1165.39,7.7],[1165.4,0.01]]]
["binance-futures","BNBUSDT",1759684725385,[[1165.56,1.32],[1165.55,0.14],[1165.54,0.02]],[[1165.57,67.62],[1165.58,36.51],[1165.59,32.87],[1165.6,1.1],[1165.61,4.91]]]
["binance-futures","BNBUSDT",1759684742050,[[1165.43,6.15],[1165.42,0.04],[1165.41,0.07],[1165.4,0.47],[1165.39,0.62]],[[1165.44,19.33],[1165.45,0.06],[1165.46,4.64],[1165.48,1.02],[1165.52,8.59]]]
["binance-futures","BNBUSDT",1759684808644,[[1164.85,2.28],[1164.84,0.02],[1164.82,0.02],[1164.81,0.92],[1164.8,0.01]],[[1164.86,55.43],[1164.87,21.09],[1164.88,1.94],[1164.89,4.64],[1164.9,0.03]]]
["binance-futures","BNBUSDT",1759684831805,[[1164.29,11.32],[1164.28,0.02],[1164.27,0.02],[1164.24,6.12],[1164.15,9.58]],[[1164.3,14.29],[1164.31,0.02],[1164.32,0.04],[1164.34,1.48],[1164.36,9.23]]]
["binance-futures","BNBUSDT",1759684871472,[[1165.04,2.74],[1165.03,0.54],[1165.02,0.04],[1165.01,0.04],[1165.0,0.17]],[[1165.05,69.2],[1165.06,0.47],[1165.07,1.02],[1165.08,0.01],[1165.09,0.1]]]
["binance-futures","BNBUSDT",1759684935163,[[1165.79,55.6],[1165.78,2.74],[1165.77,0.59],[1165.76,0.37],[1165.75,0.96]],[[1165.8,42.07],[1165.81,0.04],[1165.82,0.03],[1165.83,0.01],[1165.84,0.1]]]
["binance-futures","BNBUSDT",1759684992655,[[1165.57,2.66],[1165.49,4.85],[1165.45,6.23],[1165.44,1.95],[1165.43,3.72]],[[1165.59,49.47],[1165.6,10.73],[1165.61,11.18],[1165.62,13.15],[1165.63,0.43]]]
["binance-futures","BNBUSDT",1759685059346,[[1165.53,20.07],[1165.52,0.04],[1165.51,0.02],[1165.5,2.65],[1165.49,0.02]],[[1165.54,12.93],[1165.55,0.02],[1165.56,0.02],[1165.6,0.01],[1165.61,7.14]]]
["binance-futures","BNBUSDT",1759685080603,[[1165.08,17.1],[1165.07,0.2],[1165.06,0.11],[1165.05,3.09],[1165.04,4.36]],[[1165.09,8.55],[1165.1,6.37],[1165.11,0.02],[1165.22,1.41],[1165.24,2.99]]]
["binance-futures","BNBUSDT",1759685127484,[[1164.13,6.4],[1164.12,0.19],[1164.11,0.11],[1164.02,2.13],[1164.01,10.38]],[[1164.14,53.07],[1164.15,25.88],[1164.16,5.66],[1164.17,11.68],[1164.18,4.82]]]
["binance-futures","BNBUSDT",1759685190064,[[1164.26,13.62],[1164.25,0.02],[1164.24,0.06],[1164.23,0.11],[1164.22,0.06]],[[1164.27,33.46],[1164.28,1.4],[1164.29,0.45],[1164.3,1.26],[1164.31,5.9]]]
["binance-futures","BNBUSDT",1759685244062,[[1164.3,57.05],[1164.29,3.18],[1164.28,0.21],[1164.27,0.07],[1164.26,0.17]],[[1164.31,22.01],[1164.32,0.05],[1164.33,0.13],[1164.35,0.98],[1164.36,0.13]]]
["binance-futures","BNBUSDT",1759685268706,[[1164.45,16.99],[1164.44,1.63],[1164.43,0.15],[1164.42,1.35],[1164.36,4.92]],[[1164.46,8.5],[1164.47,0.02],[1164.48,0.02],[1164.5,6.9],[1164.54,0.01]]]
["binance-futures","BNBUSDT",1759685337028,[[1164.93,19.62],[1164.92,0.04],[1164.91,0.02],[1164.87,1.21],[1164.84,3.03]],[[1164.94,24.05],[1164.95,0.12],[1164.96,1.12],[1164.97,0.03],[1164.99,0.46]]]
["binance-futures","BNBUSDT",1759685366397,[[1165.11,6.02],[1165.1,0.04],[1165.09,0.02],[1165.08,0.02],[1165.03,0.01]],[[1165.12,31.19],[1165.13,0.06],[1165.14,0.07],[1165.16,0.43],[1165.17,6.7]]]
["binance-futures","BNBUSDT",1759685404763,[[1164.33,0.15],[1164.32,0.1],[1164.31,0.01],[1164.3,0.63],[1164.27,0.05]],[[1164.34,68.46],[1164.35,0.3],[1164.36,8.04],[1164.38,5.21],[1164.43,12.58]]]
["binance-futures","BNBUSDT",1759685462172,[[1163.75,0.39],[1163.74,0.11],[1163.73,0.04],[1163.72,0.02],[1163.7,0.07]],[[1163.76,45.14],[1163.77,0.04],[1163.78,5.88],[1163.79,7.7],[1163.8,0.73]]]
["binance-futures","BNBUSDT",1759685510045,[[1163.99,27.19],[1163.98,5.13],[1163.97,7.72],[1163.96,2.76],[1163.95,2.66]],[[1164.0,8.0],[1164.01,0.04],[1164.02,0.04],[1164.03,0.03],[1164.04,0.36]]]
["binance-futures","BNBUSDT",1759685571140,[[1164.49,9.12],[1164.48,0.6],[1164.47,0.02],[1164.45,0.05],[1164.44,0.02]],[[1164.5,63.59],[1164.51,0.02],[1164.52,4.96],[1164.53,8.6],[1164.54,21.6]]]
["binance-futures","BNBUSDT",1759685615887,[[1163.99,32.12],[1163.98,8.38],[1163.97,0.58],[1163.95,0.43],[1163.92,11.08]],[[1164.0,0.83],[1164.01,0.55],[1164.03,0.04],[1164.06,1.43],[1164.08,1.0]]]
["binance-futures","BNBUSDT",1759685652359,[[1162.53,18.52],[1162.52,0.07],[1162.51,6.32],[1162.49,0.45],[1162.48,2.69]],[[1162.54,14.92],[1162.55,3.38],[1162.56,0.02],[1162.6,0.01],[1162.64,1.51]]]
["binance-futures","BNBUSDT",1759685685194,[[1162.35,15.16],[1162.33,4.04],[1162.32,0.03],[1162.28,3.97],[1162.24,1.35]],[[1162.36,18.77],[1162.37,0.02],[1162.38,0.02],[1162.4,0.09],[1162.41,3.08]]]
["binance-futures","BNBUSDT",1759685729736,[[1162.24,4.98],[1162.23,2.56],[1162.22,0.02],[1162.17,0.03],[1162.15,0.03]],[[1162.25,47.21],[1162.26,16.0],[1162.27,0.1],[1162.28,17.22],[1162.29,13.87]]]
["binance-futures","BNBUSDT",1759685742412,[[1161.54,2.75],[1161.5,0.03],[1161.49,0.14],[1161.47,0.1],[1161.44,0.06]],[[1161.55,48.35],[1161.56,19.76],[1161.57,5.76],[1161.58,6.29],[1161.59,4.75]]]
["binance-futures","BNBUSDT",1759685796823,[[1161.1,26.21],[1161.09,0.02],[1161.08,1.72],[1161.07,0.29],[1161.05,3.46]],[[1161.11,10.72],[1161.12,0.03],[1161.13,0.02],[1161.14,0.7],[1161.15,0.03]]]
["binance-futures","BNBUSDT",1759685862597,[[1161.14,11.87],[1161.13,0.02],[1161.12,0.49],[1161.09,0.05],[1161.08,0.47]],[[1161.15,4.56],[1161.16,0.04],[1161.17,0.22],[1161.18,1.07],[1161.19,1.71]]]
["binance-futures","BNBUSDT",1759685901833,[[1161.85,40.7],[1161.84,5.51],[1161.83,0.79],[1161.81,0.54],[1161.8,0.27]],[[1161.86,5.77],[1161.87,0.04],[1161.88,0.02],[1161.9,1.14],[1161.91,3.42]]]
["binance-futures","BNBUSDT",1759685950184,[[1162.71,20.49],[1162.7,8.39],[1162.69,0.12],[1162.68,0.16],[1162.67,1.45]],[[1162.72,5.11],[1162.73,0.06],[1162.74,0.2],[1162.76,2.14],[1162.77,0.08]]]
["binance-futures","BNBUSDT",1759685966908,[[1162.91,13.91],[1162.9,6.52],[1162.89,0.47],[1162.88,0.18],[1162.87,3.27]],[[1162.92,3.45],[1162.93,0.25],[1162.94,0.02],[1162.95,0.03],[1162.96,7.16]]]
["binance-futures","BNBUSDT",1759686035742,[[1161.88,16.01],[1161.87,6.31],[1161.86,6.71],[1161.83,1.83],[1161.82,0.09]],[[1161.89,0.75],[1161.9,0.02],[1161.93,0.04],[1161.94,0.02],[1161.95,0.02]]]
["binance-futures","BNBUSDT",1759686082376,[[1161.74,9.01],[1161.73,0.1],[1161.72,0.48],[1161.67,0.2],[1161.66,8.82]],[[1161.75,18.16],[1161.76,0.05],[1161.77,3.57],[1161.78,0.02],[1161.79,3.37]]]
["binance-futures","BNBUSDT",1759686114326,[[1162.42,16.87],[1162.41,0.05],[1162.4,0.06],[1162.39,0.44],[1162.38,5.02]],[[1162.43,9.88],[1162.44,0.02],[1162.45,0.45],[1162.46,0.25],[1162.47,0.02]]]
["binance-futures","BNBUSDT",1759686154272,[[1162.68,14.16],[1162.67,0.04],[1162.66,0.02],[1162.63,0.02]],[[1162.69,17.57],[1162.7,0.05],[1162.71,0.08],[1162.73,0.32],[1162.74,0.22]]]
["binance-futures","BNBUSDT",1759686196540,[[1163.56,17.16],[1163.55,0.1],[1163.54,0.83],[1163.53,0.03],[1163.52,0.01]],[[1163.57,8.64],[1163.58,0.03],[1163.59,1.04],[1163.6,0.01],[1163.62,1.73]]]
["binance-futures","BNBUSDT",1759686254021,[[1164.45,16.28],[1164.44,0.04],[1164.43,0.02],[1164.42,1.51],[1164.41,0.54]],[[1164.46,17.14],[1164.47,0.02],[1164.48,0.02],[1164.52,5.73],[1164.55,6.17]]]
["binance-futures","BNBUSDT",1759686260774,[[1164.58,17.28],[1164.57,2.99],[1164.56,0.02],[1164.54,3.88],[1164.52,0.31]],[[1164.59,3.55],[1164.6,0.01],[1164.61,0.17],[1164.62,0.03],[1164.63,0.15]]]
["binance-futures","BNBUSDT",1759686317958,[[1164.48,37.75],[1164.47,13.08],[1164.46,9.86],[1164.45,1.73],[1164.44,4.77]],[[1164.49,0.85],[1164.5,0.07],[1164.51,0.02],[1164.53,0.02],[1164.54,0.03]]]
["binance-futures","BNBUSDT",1759686354440,[[1164.89,34.92],[1164.88,2.54],[1164.87,4.17],[1164.86,6.54],[1164.85,0.43]],[[1164.9,8.14],[1164.91,0.03],[1164.92,0.03],[1164.93,0.04],[1164.95,1.06]]]
["binance-futures","BNBUSDT",1759686424172,[[1164.59,37.29],[1164.58,7.21],[1164.57,8.19],[1164.56,11.07],[1164.55,21.7]],[[1164.6,0.57],[1164.61,0.02],[1164.64,0.02],[1164.66,0.03],[1164.67,0.24]]]
["binance-futures","BNBUSDT",1759686440072,[[1164.96,55.53],[1164.95,15.05],[1164.94,5.47],[1164.93,0.69],[1164.92,11.28]],[[1164.97,7.11],[1164.98,0.04],[1164.99,0.21],[1165.01,0.01],[1165.02,0.04]]]
["binance-futures","BNBUSDT",1759686504402,[[1163.32,30.2],[1163.31,5.83],[1163.3,13.48],[1163.26,7.26],[1163.25,13.28]],[[1163.33,17.69],[1163.34,4.59],[1163.35,0.02],[1163.36,0.02],[1163.37,1.53]]]
["binance-futures","BNBUSDT",1759686549479,[[1163.69,30.44],[1163.68,0.02],[1163.67,3.42],[1163.66,7.36],[1163.65,7.29]],[[1163.7,15.46],[1163.71,0.02],[1163.72,0.03],[1163.73,1.75],[1163.75,0.01]]]
["binance-futures","BNBUSDT",1759686584913,[[1164.69,43.06],[1164.68,23.31],[1164.67,3.27],[1164.66,11.45],[1164.65,5.86]],[[1164.7,0.77],[1164.73,0.14],[1164.74,0.04],[1164.75,0.03],[1164.76,1.39]]]
["binance-futures","BNBUSDT",1759686612546,[[1165.09,24.0],[1165.08,0.96],[1165.07,0.49],[1165.05,1.18],[1165.03,0.01]],[[1165.1,16.06],[1165.11,0.12],[1165.12,4.91],[1165.13,2.45],[1165.14,0.38]]]
["binance-futures","BNBUSDT",1759686676660,[[1164.86,22.65],[1164.85,15.12],[1164.84,9.12],[1164.83,8.28],[1164.82,12.91]],[[1164.87,2.68],[1164.88,3.65],[1164.96,0.95],[1164.98,1.68],[1165.0,2.07]]]
["binance-futures","BNBUSDT",1759686731376,[[1164.85,38.57],[1164.84,0.45],[1164.83,0.11],[1164.82,2.32],[1164.81,7.77]],[[1164.86,12.26],[1164.87,0.04],[1164.88,0.04],[1164.9,2.82],[1164.94,3.71]]]
["binance-futures","BNBUSDT",1759686787257,[[1165.07,27.04],[1165.06,3.29],[1165.05,0.02],[1165.04,0.45],[1164.98,7.78]],[[1165.08,3.29],[1165.09,1.84],[1165.1,0.12],[1165.11,0.03],[1165.12,0.34]]]
["binance-futures","BNBUSDT",1759686804141,[[1164.2,0.16],[1164.18,0.02],[1164.15,0.06],[1164.14,0.02],[1164.13,0.03]],[[1164.21,60.83],[1164.22,24.68],[1164.23,21.79],[1164.24,0.46],[1164.25,6.27]]]
["binance-futures","BNBUSDT",1759686843620,[[1162.38,11.8],[1162.37,0.07],[1162.36,0.09],[1162.35,0.01],[1162.26,2.67]],[[1162.39,43.84],[1162.4,5.79],[1162.41,13.2],[1162.42,28.15],[1162.44,0.39]]]
["binance-futures","BNBUSDT",1759686909284,[[1163.17,9.17],[1163.16,9.43],[1163.15,7.59],[1163.14,0.01],[1163.12,0.01]],[[1163.18,8.73],[1163.19,0.02],[1163.2,0.02],[1163.21,0.36],[1163.22,0.08]]]
["binance-futures","BNBUSDT",1759686924841,[[1163.38,12.01],[1163.37,0.06],[1163.36,0.09],[1163.33,0.01],[1163.3,2.86]],[[1163.39,50.03],[1163.4,0.19],[1163.41,0.02],[1163.42,0.18],[1163.44,0.94]]]
["binance-futures","BNBUSDT",1759686987345,[[1163.35,8.34],[1163.34,0.02],[1163.33,0.02],[1163.31,0.01]],[[1163.36,59.78],[1163.37,23.44],[1163.38,15.08],[1163.39,5.22],[1163.4,2.66]]]
["binance-futures","BNBUSDT",1759687031731,[[1163.76,21.31],[1163.75,0.02],[1163.74,0.04],[1163.73,0.04],[1163.7,0.84]],[[1163.77,17.49],[1163.78,0.04],[1163.79,1.13],[1163.8,3.16],[1163.83,1.2]]]
["binance-futures","BNBUSDT",1759687100938,[[1163.42,37.77],[1163.41,19.57],[1163.4,13.78],[1163.39,7.39],[1163.38,0.27]],[[1163.43,0.75],[1163.44,0.04],[1163.45,0.28],[1163.47,0.04],[1163.49,1.78]]]
["binance-futures","BNBUSDT",1759687145330,[[1163.92,21.03],[1163.91,0.05],[1163.9,0.02],[1163.89,0.43],[1163.88,3.12]],[[1163.93,0.17],[1163.94,0.04],[1163.95,0.01],[1163.96,0.02],[1163.97,0.02]]]
["binance-futures","BNBUSDT",1759687173424,[[1164.37,32.68],[1164.36,4.9],[1164.35,0.48],[1164.32,0.9],[1164.3,0.01]],[[1164.38,0.12],[1164.39,0.05],[1164.4,0.02],[1164.42,0.07],[1164.43,0.07]]]
["binance-futures","BNBUSDT",1759687223316,[],[[1163.42,27.69],[1163.43,1.5],[1163.45,0.01],[1163.46,11.64],[1163.47,23.93]]]
["binance-futures","BNBUSDT",1759687251904,[[1164.16,83.11],[1164.15,0.04],[1164.14,10.72],[1164.13,8.13],[1164.12,14.97]],[[1164.17,24.79],[1164.18,1.19],[1164.19,0.02],[1164.2,0.02],[1164.21,0.01]]]
["binance-futures","BNBUSDT",1759687296103,[[1164.98,60.12],[1164.97,1.0],[1164.96,3.58],[1164.94,0.01],[1164.93,0.55]],[[1164.99,1.87],[1165.0,1.86],[1165.01,0.11],[1165.02,2.05],[1165.03,4.26]]]
["binance-futures","BNBUSDT",1759687375470,[[1163.31,13.0],[1163.3,1.09],[1163.29,0.88],[1163.28,0.02],[1163.17,0.02]],[[1163.32,21.21],[1163.33,1.08],[1163.34,9.71],[1163.35,0.15],[1163.36,6.22]]]
["binance-futures","BNBUSDT",1759687405415,[[1163.0,49.1],[1162.99,0.58],[1162.98,0.56],[1162.97,2.11],[1162.96,0.03]],[[1163.01,14.12],[1163.02,1.24],[1163.03,0.08],[1163.05,0.04],[1163.06,2.18]]]
["binance-futures","BNBUSDT",1759687458008,[[1163.53,9.27],[1163.52,0.06],[1163.51,0.08],[1163.14,5.58],[1162.91,3.54]],[[1163.54,26.84],[1163.55,4.67],[1163.56,1.83],[1163.57,0.43],[1163.58,1.51]]]
["binance-futures","BNBUSDT",1759687483142,[[1162.24,2.29],[1162.23,0.02],[1162.22,0.02],[1162.21,2.51],[1162.2,16.71]],[[1162.25,7.69],[1162.26,0.3],[1162.27,6.14],[1162.28,0.02],[1162.3,2.52]]]
["binance-futures","BNBUSDT",1759687533628,[[1161.71,21.29],[1161.7,0.04],[1161.69,1.26],[1161.68,2.02],[1161.67,4.36]],[[1161.72,5.41],[1161.73,0.04],[1161.74,0.09],[1161.75,0.01],[1161.95,1.62]]]
["binance-futures","BNBUSDT",1759687582259,[[1161.85,43.59],[1161.84,2.3],[1161.83,11.18],[1161.82,18.48],[1161.81,10.6]],[[1161.86,0.11],[1161.87,0.05],[1161.88,0.02],[1161.9,0.08],[1161.91,0.05]]]
["binance-futures","BNBUSDT",1759687627022,[[1161.27,44.52],[1161.26,17.44],[1161.25,0.02],[1161.24,2.2],[1161.21,17.13]],[[1161.28,2.92],[1161.3,0.03],[1161.31,0.02],[1161.32,0.02],[1161.33,0.01]]]
["binance-futures","BNBUSDT",1759687650315,[[1161.05,24.48],[1161.04,4.38],[1161.03,7.77],[1161.01,0.26],[1161.0,19.14]],[[1161.06,1.15],[1161.07,1.1],[1161.08,0.16],[1161.11,0.02],[1161.12,0.04]]]
["binance-futures","BNBUSDT",1759687699024,[[1161.53,26.48],[1161.52,0.04],[1161.51,0.42],[1161.5,4.19],[1161.49,13.23]],[[1161.54,3.26],[1161.55,0.28],[1161.56,0.08],[1161.57,0.05],[1161.59,2.44]]]
["binance-futures","BNBUSDT",1759687761845,[[1158.77,14.65],[1158.76,0.02],[1158.75,4.45],[1158.74,0.01],[1158.73,0.11]],[[1158.78,3.98],[1158.79,0.1],[1158.8,2.1],[1158.81,4.33],[1158.84,0.03]]]
["binance-futures","BNBUSDT",1759687791779,[[1158.83,1.18],[1158.81,5.59],[1158.78,0.03],[1158.76,0.02],[1158.73,0.02]],[[1158.84,41.84],[1158.85,15.17],[1158.86,14.76],[1158.87,0.02],[1158.88,3.12]]]
["binance-futures","BNBUSDT",1759687806626,[[1158.56,13.75],[1158.55,8.12],[1158.54,0.06],[1158.52,0.02],[1158.49,3.88]],[[1158.57,14.01],[1158.58,0.04],[1158.59,0.02],[1158.6,0.49],[1158.61,1.22]]]
["binance-futures","BNBUSDT",1759687847978,[[1157.97,8.2],[1157.96,2.69],[1157.95,0.03],[1157.92,0.02],[1157.91,0.08]],[[1157.98,21.43],[1157.99,1.15],[1158.0,5.4],[1158.01,0.44],[1158.02,0.33]]]
["binance-futures","BNBUSDT",1759687901421,[[1157.75,5.62],[1157.74,0.04],[1157.73,0.17],[1157.66,0.17],[1157.64,2.68]],[[1157.76,47.22],[1157.77,22.75],[1157.78,26.97],[1157.79,23.85],[1157.8,8.71]]]
["binance-futures","BNBUSDT",1759687951560,[[1157.88,11.34],[1157.87,2.99],[1157.86,0.04],[1157.85,0.02],[1157.81,0.03]],[[1157.89,19.16],[1157.9,0.23],[1157.91,0.22],[1157.92,2.89],[1157.94,1.75]]]
["binance-futures","BNBUSDT",1759687980727,[[1157.39,28.86],[1157.38,1.69],[1157.37,0.02],[1157.34,4.03],[1157.33,3.88]],[[1157.4,20.72],[1157.41,0.11],[1157.42,0.06],[1157.43,13.69],[1157.44,14.25]]]
["binance-futures","BNBUSDT",1759688008320,[[1157.89,4.29],[1157.88,2.14],[1157.87,2.48],[1157.86,0.01],[1157.82,0.91]],[[1157.9,63.33],[1157.91,5.07],[1157.92,4.86],[1157.93,0.02],[1157.94,0.03]]]
["binance-futures","BNBUSDT",1759688050841,[[1159.3,13.23],[1159.29,3.0],[1159.28,0.02],[1159.26,5.64],[1159.24,1.25]],[[1159.31,39.66],[1159.32,0.02],[1159.33,1.54],[1159.34,15.7],[1159.35,11.11]]]
["binance-futures","BNBUSDT",1759688112832,[[1159.18,66.09],[1159.17,18.43],[1159.16,6.86],[1159.15,5.21],[1159.14,1.44]],[[1159.19,0.71],[1159.2,0.02],[1159.22,0.01],[1159.23,0.03],[1159.24,0.04]]]
["binance-futures","BNBUSDT",1759688128874,[[1159.59,58.9],[1159.58,6.73],[1159.57,23.75],[1159.56,12.16],[1159.55,8.75]],[[1159.6,5.51],[1159.61,2.24],[1159.62,0.05],[1159.63,2.19],[1159.65,0.04]]]
["binance-futures","BNBUSDT",1759688194952,[[1160.46,15.98],[1160.45,1.2],[1160.44,6.4],[1160.42,0.02],[1160.4,5.37]],[[1160.47,12.02],[1160.48,0.22],[1160.49,0.02],[1160.5,0.01],[1160.52,3.36]]]
["binance-futures","BNBUSDT",1759688231455,[[1160.86,57.68],[1160.85,16.2],[1160.84,1.51],[1160.83,0.01],[1160.82,14.72]],[[1160.87,3.28],[1160.88,0.01],[1160.92,0.02],[1160.93,0.02],[1160.94,0.03]]]
["binance-futures","BNBUSDT",1759688296986,[[1159.52,1.82],[1159.51,0.1],[1159.5,0.05],[1159.46,0.02],[1159.45,0.02]],[[1159.53,40.76],[1159.54,0.02],[1159.55,0.03],[1159.56,6.73],[1159.57,4.71]]]
["binance-futures","BNBUSDT",1759688304769,[[1159.79,48.22],[1159.78,0.34],[1159.77,0.24],[1159.75,1.96],[1159.74,7.36]],[[1159.8,4.59],[1159.81,0.04],[1159.82,0.02],[1159.84,1.3],[1159.86,6.61]]]
["binance-futures","BNBUSDT",1759688358209,[[1160.2,13.55],[1160.19,0.04],[1160.18,0.04],[1160.17,0.01],[1160.16,0.02]],[[1160.21,20.39],[1160.22,11.86],[1160.23,7.79],[1160.24,0.02],[1160.25,7.78]]]
["binance-futures","BNBUSDT",1759688419502,[[1159.83,56.41],[1159.82,0.02],[1159.81,3.95],[1159.8,7.36],[1159.79,12.41]],[[1159.84,0.41],[1159.86,0.03],[1159.88,0.02],[1159.89,2.19],[1159.9,0.03]]]
["binance-futures","BNBUSDT",1759688449380,[[1159.65,14.13],[1159.64,0.04],[1159.63,3.84],[1159.62,0.46],[1159.44,25.94]],[[1159.66,6.3],[1159.67,0.02],[1159.68,0.88],[1159.7,0.87],[1159.74,5.42]]]
["binance-futures","BNBUSDT",1759688483731,[[1158.51,2.6],[1158.5,0.05],[1158.49,0.02],[1158.48,0.02],[1158.4,0.02]],[[1158.52,28.6],[1158.53,0.73],[1158.54,0.04],[1158.55,1.99],[1158.56,4.06]]]
["binance-futures","BNBUSDT",1759688545538,[[1159.04,14.4],[1159.03,0.46],[1159.02,5.41],[1159.0,7.86],[1157.88,25.18]],[[1159.05,10.05],[1159.06,0.04],[1159.07,0.02],[1159.09,1.95],[1159.1,0.04]]]
["binance-futures","BNBUSDT",1759688599007,[[1157.75,28.47],[1157.74,0.02],[1157.73,0.02],[1157.7,0.01],[1157.68,2.64]],[[1157.76,9.63],[1157.77,0.07],[1157.78,0.47],[1157.79,0.71],[1157.8,0.03]]]
["binance-futures","BNBUSDT",1759688662728,[[1157.79,10.01],[1157.78,0.5],[1157.77,0.67],[1157.76,0.44],[1157.75,0.13]],[[1157.8,27.77],[1157.81,5.06],[1157.82,0.02],[1157.83,0.01],[1157.85,0.02]]]
["binance-futures","BNBUSDT",1759688665385,[[1157.84,46.35],[1157.83,0.46],[1157.82,0.66],[1157.81,7.87],[1157.8,28.78]],[[1157.85,1.11],[1157.86,0.01],[1157.87,0.04],[1157.88,0.04],[1157.89,1.75]]]
["binance-futures","BNBUSDT",1759688754757,[[1158.52,37.22],[1158.51,3.04],[1158.5,0.02],[1158.48,2.83],[1158.47,3.21]],[[1158.53,0.71],[1158.54,0.03],[1158.55,0.05],[1158.56,5.02],[1158.59,1.71]]]
["binance-futures","BNBUSDT",1759688791478,[[1158.68,0.18],[1158.67,0.02],[1158.66,0.03],[1158.65,0.07],[1158.64,0.44]],[[1158.69,37.25],[1158.7,30.35],[1158.71,10.96],[1158.72,3.71],[1158.73,0.46]]]
["binance-futures","BNBUSDT",1759688857329,[[1158.67,63.4],[1158.66,0.27],[1158.65,0.22],[1158.64,1.57],[1158.63,5.15]],[[1158.68,9.25],[1158.69,0.39],[1158.7,0.63],[1158.71,1.42],[1158.72,1.72]]]
["binance-futures","BNBUSDT",1759688870995,[[1158.69,7.1],[1158.68,5.04],[1158.67,6.23],[1158.66,6.81],[1158.64,9.85]],[[1158.7,2.79],[1158.71,0.02],[1158.72,2.68],[1158.73,2.72],[1158.74,2.64]]]
["binance-futures","BNBUSDT",1759688930652,[[1158.51,16.02],[1158.5,3.57],[1158.49,6.0],[1158.48,0.46],[1158.44,0.38]],[[1158.52,14.58],[1158.53,6.28],[1158.54,0.02],[1158.55,0.01],[1158.56,0.03]]]
["binance-futures","BNBUSDT",1759688982679,[[1158.13,14.64],[1158.12,0.05],[1158.11,0.04],[1158.09,0.41],[1158.08,0.32]],[[1158.14,26.29],[1158.15,0.49],[1158.16,0.02],[1158.17,1.78],[1158.2,7.66]]]
["binance-futures","BNBUSDT",1759689017779,[[1158.59,66.76],[1158.58,0.48],[1158.57,0.2],[1158.56,7.8],[1158.55,3.88]],[[1158.6,0.01],[1158.62,0.01],[1158.64,0.02],[1158.65,0.05],[1158.66,0.05]]]
["binance-futures","BNBUSDT",1759689065324,[[1157.79,19.58],[1157.78,0.02],[1157.77,2.13],[1157.76,6.75],[1157.75,3.89]],[[1157.8,8.86],[1157.81,0.04],[1157.82,0.02],[1157.83,0.44],[1157.84,0.04]]]
["binance-futures","BNBUSDT",1759689132095,[[1157.51,25.28],[1157.5,3.55],[1157.49,3.51],[1157.48,7.16],[1157.47,1.02]],[[1157.52,1.01],[1157.53,0.06],[1157.55,0.01],[1157.56,0.02],[1157.57,0.66]]]
["binance-futures","BNBUSDT",1759689195507,[[1159.02,35.98],[1159.01,0.02],[1159.0,0.64],[1158.98,2.41],[1158.96,4.32]],[[1159.03,4.32],[1159.04,0.09],[1159.05,0.03],[1159.06,1.4],[1159.07,0.02]]]
["binance-futures","BNBUSDT",1759689243610,[[1159.25,1.17],[1159.24,0.02],[1159.23,0.18],[1159.22,2.51],[1159.21,6.61]],[[1159.26,23.39],[1159.27,0.92],[1159.28,4.04],[1159.29,10.41],[1159.3,7.46]]]
["binance-futures","BNBUSDT",1759689281772,[[1160.34,31.67],[1160.33,0.46],[1160.32,0.74],[1160.31,1.2],[1160.3,2.59]],[[1160.35,3.14],[1160.36,0.33],[1160.37,0.02],[1160.39,0.38],[1160.4,0.11]]]
["binance-futures","BNBUSDT",1759689302343,[[1161.06,14.86],[1161.05,0.81],[1161.04,0.02],[1161.02,0.28],[1161.0,0.79]],[[1161.07,12.77],[1161.08,1.39],[1161.09,0.03],[1161.1,0.01],[1161.11,0.08]]]
["binance-futures","BNBUSDT",1759689362058,[[1161.94,8.73],[1161.93,0.04],[1161.92,0.02],[1161.9,2.84]],[[1161.95,10.13],[1161.96,7.32],[1161.97,0.02],[1161.98,0.13],[1161.99,1.35]]]
["binance-futures","BNBUSDT",1759689380440,[[1162.31,13.29],[1162.3,7.23],[1162.29,1.57],[1162.28,10.49],[1162.27,4.09]],[[1162.32,7.45],[1162.33,0.04],[1162.34,0.03],[1162.35,0.04],[1162.37,0.01]]]
["binance-futures","BNBUSDT",1759689425938,[[1161.73,1.03],[1161.72,0.13],[1161.71,0.02],[1161.7,0.02],[1161.69,0.02]],[[1161.74,11.39],[1161.75,0.05],[1161.76,0.02],[1161.77,3.83],[1161.78,3.08]]]
["binance-futures","BNBUSDT",1759689491351,[[1160.76,13.23],[1160.75,1.64],[1160.74,0.18],[1160.73,1.75],[1160.72,0.02]],[[1160.77,22.47],[1160.78,0.48],[1160.79,0.02],[1160.8,0.02],[1160.82,3.51]]]
["binance-futures","BNBUSDT",1759689537515,[[1161.52,15.45],[1161.51,0.18],[1161.5,0.46],[1161.49,0.03],[1161.48,4.46]],[[1161.53,20.88],[1161.54,0.08],[1161.55,0.07],[1161.57,0.02],[1161.59,0.09]]]
["binance-futures","BNBUSDT",1759689617687,[[1160.49,12.42],[1160.48,0.05],[1160.47,0.72],[1160.46,0.21],[1160.45,0.07]],[[1160.5,23.16],[1160.51,0.04],[1160.52,0.04],[1160.53,5.53],[1160.54,5.74]]]
["binance-futures","BNBUSDT",1759689632472,[[1160.88,20.56],[1160.87,0.02],[1160.86,2.01],[1160.85,2.91],[1160.84,3.56]],[[1160.89,2.77],[1160.9,0.07],[1160.91,0.45],[1160.92,0.03],[1160.93,0.02]]]
["binance-futures","BNBUSDT",1759689687362,[[1160.49,19.76],[1160.48,0.04],[1160.47,0.04],[1160.46,1.88],[1160.45,1.82]],[[1160.5,15.43],[1160.51,0.02],[1160.52,0.24],[1160.55,0.01],[1160.57,0.01]]]
["binance-futures","BNBUSDT",1759689759856,[[1160.62,0.6],[1160.61,0.07],[1160.6,0.58],[1160.58,0.04],[1160.57,0.04]],[[1160.63,22.36],[1160.64,3.08],[1160.65,1.74],[1160.66,1.21],[1160.67,2.53]]]
["binance-futures","BNBUSDT",1759689802972,[[1160.5,18.41],[1160.49,4.19],[1160.48,6.72],[1160.47,7.63],[1160.45,0.74]],[[1160.51,11.13],[1160.52,0.05],[1160.53,0.02],[1160.55,0.01],[1160.58,1.26]]]
["binance-futures","BNBUSDT",1759689835057,[[1160.69,0.66],[1160.68,0.04],[1160.67,1.68],[1160.66,0.02],[1160.65,0.02]],[[1160.7,20.47],[1160.71,1.93],[1160.72,0.05],[1160.73,0.47],[1160.75,3.17]]]
["binance-futures","BNBUSDT",1759689901876,[[1161.16,41.21],[1161.15,0.02],[1161.14,0.21],[1161.12,0.59],[1161.11,28.11]],[[1161.17,0.27],[1161.18,0.01],[1161.19,0.01],[1161.2,0.06],[1161.21,0.03]]]
["binance-futures","BNBUSDT",1759689930245,[[1160.52,5.53],[1160.51,3.79],[1160.5,3.37],[1160.49,6.92],[1160.48,0.01]],[[1160.53,8.33],[1160.54,0.18],[1160.55,0.03],[1160.58,3.65],[1160.62,3.49]]]
["binance-futures","BNBUSDT",1759690030244,[[1160.8,0.33],[1160.79,0.02],[1160.78,0.09],[1160.77,0.02],[1160.76,0.06]],[[1160.81,39.15],[1160.82,0.02],[1160.83,0.02],[1160.84,2.1],[1160.85,5.23]]]
["binance-futures","BNBUSDT",1759690049834,[[1160.97,19.94],[1160.96,0.14],[1160.95,0.02],[1160.94,0.61],[1160.93,0.02]],[[1160.98,11.7],[1160.99,3.41],[1161.0,19.54],[1161.01,0.03],[1161.02,0.01]]]
["binance-futures","BNBUSDT",1759690107319,[[1160.57,42.83],[1160.56,17.58],[1160.55,12.81],[1160.54,17.03],[1160.53,14.44]],[[1160.58,0.01],[1160.6,0.02],[1160.62,1.95],[1160.64,10.99],[1160.65,1.61]]]
["binance-futures","BNBUSDT",1759690187689,[[1161.32,44.06],[1161.31,0.02],[1161.3,21.94],[1161.29,5.64],[1161.28,16.56]],[[1161.33,5.26],[1161.34,0.1],[1161.35,0.08],[1161.36,0.05],[1161.38,0.02]]]
["binance-futures","BNBUSDT",1759690207666,[[1161.69,41.07],[1161.68,1.66],[1161.67,0.48],[1161.66,0.73],[1161.65,1.11]],[[1161.7,13.77],[1161.71,0.05],[1161.72,0.04],[1161.74,0.01],[1161.75,0.02]]]
["binance-futures","BNBUSDT",1759690281887,[[1161.57,0.45],[1161.56,0.04],[1161.55,0.02],[1161.54,0.01],[1161.53,0.01]],[[1161.58,44.63],[1161.59,5.55],[1161.6,24.06],[1161.61,2.15],[1161.62,0.86]]]
["binance-futures","BNBUSDT",1759690337336,[[1160.82,6.35],[1160.81,0.02],[1160.8,0.06],[1160.79,0.01],[1160.78,0.01]],[[1160.83,88.38],[1160.84,12.91],[1160.85,7.82],[1160.86,10.34],[1160.87,8.85]]]
["binance-futures","BNBUSDT",1759690396056,[[1160.9,16.35],[1160.89,0.03],[1160.88,0.02],[1160.82,3.42],[1160.81,0.02]],[[1160.91,27.22],[1160.92,0.06],[1160.93,0.02],[1160.94,2.73],[1160.95,2.52]]]
["binance-futures","BNBUSDT",1759690462686,[[1160.38,35.75],[1160.37,0.04],[1160.36,1.94],[1160.34,1.96],[1160.33,5.81]],[[1160.39,10.73],[1160.4,0.07],[1160.41,0.04],[1160.42,0.01],[1160.43,0.03]]]
["binance-futures","BNBUSDT",1759690489535,[[1160.22,0.08],[1160.21,0.36],[1160.2,0.01],[1160.19,0.03],[1160.18,0.04]],[[1160.23,27.1],[1160.24,13.85],[1160.25,10.24],[1160.26,15.1],[1160.27,4.79]]]
["binance-futures","BNBUSDT",1759690543159,[[1159.68,48.18],[1159.67,0.02],[1159.66,0.02],[1159.65,3.01],[1159.64,1.2]],[[1159.69,1.34],[1159.7,0.03],[1159.73,0.02],[1159.74,0.04],[1159.75,0.01]]]
["binance-futures","BNBUSDT",1759690582134,[[1159.88,16.12],[1159.87,0.48],[1159.86,0.02],[1159.84,2.01],[1159.83,10.92]],[[1159.89,2.45],[1159.9,0.28],[1159.91,0.02],[1159.92,0.02],[1159.93,0.04]]]
["binance-futures","BNBUSDT",1759690686509,[[1159.3,0.69],[1159.29,0.03],[1159.27,0.09],[1159.26,0.05],[1159.22,2.53]],[[1159.31,30.61],[1159.32,22.33],[1159.33,19.51],[1159.34,34.11],[1159.35,0.03]]]
["binance-futures","BNBUSDT",1759690699314,[[1159.0,20.02],[1158.99,45.02],[1158.98,0.04],[1158.97,0.05],[1158.96,0.73]],[[1159.01,41.7],[1159.02,1.67],[1159.03,0.02],[1159.05,0.01],[1159.06,0.44]]]
["binance-futures","BNBUSDT",1759690774009,[[1159.41,19.76],[1159.4,0.06],[1159.39,3.38],[1159.38,3.52],[1159.37,1.93]],[[1159.42,13.91],[1159.43,9.37],[1159.44,6.71],[1159.45,0.01],[1159.49,5.86]]]
["binance-futures","BNBUSDT",1759690827178,[[1159.01,14.07],[1159.0,0.05],[1158.99,0.02],[1158.98,1.35],[1158.9,6.42]],[[1159.02,18.02],[1159.03,2.39],[1159.04,1.79],[1159.05,0.01],[1159.06,0.44]]]
["binance-futures","BNBUSDT",1759690856505,[[1158.5,2.21],[1158.48,0.29],[1158.47,0.02],[1158.46,1.14],[1158.4,3.24]],[[1158.51,81.83],[1158.52,12.51],[1158.53,49.16],[1158.54,3.59],[1158.55,1.95]]]
["binance-futures","BNBUSDT",1759690904993,[[1158.53,6.84],[1158.52,0.05],[1158.51,6.72],[1158.48,0.02]],[[1158.54,21.12],[1158.55,1.2],[1158.56,4.12],[1158.57,0.53],[1158.6,3.06]]]
["binance-futures","BNBUSDT",1759690959993,[[1158.47,14.93],[1158.46,0.55],[1158.45,0.61],[1158.44,0.75],[1158.43,0.69]],[[1158.48,21.79],[1158.49,5.92],[1158.5,9.4],[1158.51,12.09],[1158.52,0.88]]]
["binance-futures","BNBUSDT",1759691025310,[[1159.26,16.12],[1159.25,0.04],[1159.24,0.02],[1159.2,3.25],[1159.18,2.71]],[[1159.27,16.02],[1159.28,2.44],[1159.29,2.96],[1159.3,0.2],[1159.32,0.04]]]
["binance-futures","BNBUSDT",1759691081372,[[1158.42,21.87],[1158.41,2.93],[1158.4,0.03],[1158.36,0.01],[1158.34,3.75]],[[1158.43,3.22],[1158.44,0.7],[1158.45,5.03],[1158.47,0.01],[1158.49,3.23]]]
["binance-futures","BNBUSDT",1759691100612,[[1158.2,4.57],[1158.19,0.07],[1158.18,1.07],[1158.16,4.79],[1158.15,0.19]],[[1158.21,17.83],[1158.22,1.98],[1158.23,5.77],[1158.25,0.01],[1158.27,0.02]]]
["binance-futures","BNBUSDT",1759691131323,[[1158.01,25.04],[1158.0,17.39],[1157.99,7.83],[1157.98,8.77],[1157.97,10.01]],[[1158.02,1.08],[1158.03,1.83],[1158.04,0.02],[1158.05,0.05],[1158.06,0.02]]]
["binance-futures","BNBUSDT",1759691217953,[[1158.1,41.07],[1158.08,0.54],[1158.07,1.07],[1158.06,0.01],[1158.05,8.96]],[[1158.11,1.14],[1158.12,0.1],[1158.13,0.02],[1158.15,0.03],[1158.16,0.02]]]
["binance-futures","BNBUSDT",1759691234215,[[1157.58,0.32],[1157.54,0.19],[1157.52,0.36],[1157.51,0.45],[1157.46,1.39]],[[1157.59,65.13],[1157.6,29.38],[1157.61,16.41],[1157.62,9.69],[1157.63,17.28]]]
["binance-futures","BNBUSDT",1759691283647,[[1156.83,14.73],[1156.82,0.77],[1156.81,0.38],[1156.8,3.19],[1156.79,2.64]],[[1156.84,10.87],[1156.85,2.1],[1156.86,8.27],[1156.87,4.04],[1156.88,0.02]]]
["binance-futures","BNBUSDT",1759691326331,[[1155.15,15.84],[1155.14,0.02],[1155.12,0.01],[1155.11,0.27],[1155.06,0.03]],[[1155.16,33.57],[1155.17,0.24],[1155.18,0.29],[1155.19,3.71],[1155.2,5.85]]]
["binance-futures","BNBUSDT",1759691371994,[[1154.1,18.67],[1154.09,8.62],[1154.08,0.02],[1154.07,2.64],[1154.06,25.76]],[[1154.11,4.67],[1154.12,0.03],[1154.13,0.15],[1154.15,5.01],[1154.16,1.46]]]
["binance-futures","BNBUSDT",1759691403480,[[1154.91,20.35],[1154.9,2.05],[1154.89,0.04],[1154.87,3.95],[1154.85,0.04]],[[1154.92,1.32],[1154.93,0.02],[1154.94,2.9],[1154.95,5.01],[1155.01,5.82]]]
["binance-futures","BNBUSDT",1759691426409,[[1154.27,11.54],[1154.26,0.02],[1154.25,0.02],[1154.24,4.3],[1154.23,3.65]],[[1154.28,11.17],[1154.29,2.45],[1154.3,4.39],[1154.31,0.82],[1154.32,2.41]]]
["binance-futures","BNBUSDT",1759691467352,[[1152.5,22.38],[1152.49,3.1],[1152.48,0.78],[1152.44,1.09],[1152.43,0.75]],[[1152.51,15.32],[1152.52,8.79],[1152.53,2.54],[1152.55,0.01],[1152.56,1.64]]]
["binance-futures","BNBUSDT",1759691513109,[[1153.25,3.5],[1153.24,0.03],[1153.23,0.02],[1153.21,0.32],[1153.2,0.01]],[[1153.26,16.54],[1153.29,0.7],[1153.3,6.24],[1153.31,0.02],[1153.32,18.33]]]
["binance-futures","BNBUSDT",1759691528127,[[1153.09,4.82],[1153.08,12.1],[1153.07,0.04],[1153.02,3.0],[1152.99,0.02]],[[1153.1,59.24],[1153.11,3.21],[1153.12,0.73],[1153.13,3.25],[1153.14,13.14]]]
["binance-futures","BNBUSDT",1759691557838,[[1153.06,0.97],[1153.05,0.04],[1153.04,0.04],[1153.02,0.02],[1153.01,1.87]],[[1153.07,42.84],[1153.08,6.03],[1153.09,11.01],[1153.1,14.91],[1153.11,11.2]]]
["binance-futures","BNBUSDT",1759691621999,[[1152.88,17.07],[1152.87,0.05],[1152.86,2.7],[1152.81,4.3],[1152.8,0.22]],[[1152.89,8.74],[1152.9,0.92],[1152.91,0.02],[1152.94,0.04],[1152.98,4.67]]]
["binance-futures","BNBUSDT",1759691636953,[[1153.31,44.99],[1153.3,0.04],[1153.29,0.02],[1153.25,0.44],[1153.24,0.01]],[[1153.32,14.66],[1153.33,1.16],[1153.34,1.13],[1153.35,0.05],[1153.36,0.97]]]
["binance-futures","BNBUSDT",1759691687841,[[1154.24,15.01],[1154.23,0.04],[1154.22,0.02],[1154.21,0.01],[1154.2,1.71]],[[1154.25,35.91],[1154.26,0.61],[1154.27,2.89],[1154.28,8.2],[1154.29,3.26]]]
["binance-futures","BNBUSDT",1759691740579,[[1153.59,58.96],[1153.58,0.48],[1153.57,0.23],[1153.56,21.61],[1153.55,23.67]],[[1153.6,3.78],[1153.61,0.02],[1153.62,1.7],[1153.63,0.02],[1153.65,0.05]]]
["binance-futures","BNBUSDT",1759691796388,[[1152.44,34.06],[1152.43,0.04],[1152.42,0.02],[1152.4,0.29],[1152.38,0.03]],[[1152.45,11.81],[1152.46,0.28],[1152.47,0.02],[1152.48,0.65],[1152.59,3.57]]]
["binance-futures","BNBUSDT",1759691825174,[[1152.63,21.54],[1152.62,2.88],[1152.61,0.02],[1152.6,0.73],[1152.58,0.04]],[[1152.64,9.59],[1152.65,0.15],[1152.66,0.02],[1152.68,0.31],[1152.69,0.04]]]
["binance-futures","BNBUSDT",1759691851948,[[1153.72,33.1],[1153.71,7.98],[1153.7,0.02],[1153.68,0.01],[1153.67,10.28]],[[1153.73,1.44],[1153.74,0.03],[1153.75,0.05],[1153.79,0.09],[1153.82,2.06]]]
["binance-futures","BNBUSDT",1759691898574,[[1153.58,0.3],[1153.57,0.05],[1153.53,1.68],[1153.46,1.67],[1153.44,2.28]],[[1153.59,21.16],[1153.6,0.05],[1153.61,0.02],[1153.62,0.68],[1153.63,1.14]]]
["binance-futures","BNBUSDT",1759691963864,[[1153.98,0.01],[1153.97,7.55],[1153.96,0.01],[1153.92,3.23],[1153.9,11.94]],[[1153.99,40.69],[1154.0,0.74],[1154.01,6.73],[1154.02,0.91],[1154.03,14.94]]]
["binance-futures","BNBUSDT",1759691972404,[[1154.09,1.09],[1154.08,0.06],[1154.07,0.02],[1154.06,0.02],[1154.05,0.58]],[[1154.1,14.28],[1154.11,2.05],[1154.12,3.27],[1154.13,0.02],[1154.14,0.34]]]
["binance-futures","BNBUSDT",1759692021785,[[1154.33,27.81],[1154.32,4.3],[1154.31,5.89],[1154.3,8.45],[1154.29,13.86]],[[1154.34,0.45],[1154.35,0.04],[1154.36,0.03],[1154.38,0.02],[1154.39,0.02]]]
["binance-futures","BNBUSDT",1759692073205,[[1154.31,36.76],[1154.3,22.42],[1154.29,11.35],[1154.28,3.03],[1154.27,21.44]],[[1154.32,0.43],[1154.34,0.06],[1154.35,0.02],[1154.37,0.01],[1154.5,6.65]]]
["binance-futures","BNBUSDT",1759692138160,[[1155.41,34.35],[1155.4,10.38],[1155.39,7.52],[1155.38,13.84],[1155.37,8.85]],[[1155.42,1.45],[1155.44,0.75],[1155.46,0.04],[1155.48,0.97],[1155.49,2.41]]]
["binance-futures","BNBUSDT",1759692162561,[[1155.45,34.13],[1155.44,19.33],[1155.43,20.41],[1155.42,0.04],[1155.41,0.02]],[[1155.46,2.82],[1155.47,0.02],[1155.48,0.02],[1155.53,0.02],[1155.54,2.79]]]
["binance-futures","BNBUSDT",1759692222076,[[1155.68,48.11],[1155.67,16.9],[1155.66,19.52],[1155.65,9.74],[1155.64,15.31]],[[1155.69,0.57],[1155.7,0.03],[1155.71,0.02],[1155.72,0.02],[1155.73,6.35]]]
["binance-futures","BNBUSDT",1759692275454,[[1157.09,59.65],[1157.08,3.76],[1157.07,5.38],[1157.06,9.6],[1157.05,10.76]],[[1157.1,0.38],[1157.11,0.03],[1157.12,0.07],[1157.13,0.01],[1157.14,0.92]]]
["binance-futures","BNBUSDT",1759692317907,[[1157.05,12.52],[1157.04,0.04],[1157.03,0.02],[1157.01,0.44],[1157.0,0.02]],[[1157.06,15.34],[1157.07,0.02],[1157.08,3.06],[1157.09,0.01],[1157.1,0.03]]]
["binance-futures","BNBUSDT",1759692356571,[[1156.56,0.05],[1156.54,3.05]],[[1156.57,7.9],[1156.58,0.02],[1156.59,3.5],[1156.6,2.7],[1156.61,8.88]]]
["binance-futures","BNBUSDT",1759692404022,[[1156.48,12.29],[1156.47,0.04],[1156.46,1.47],[1156.44,0.44],[1156.43,0.03]],[[1156.49,14.86],[1156.5,0.08],[1156.51,3.44],[1156.52,6.56],[1156.53,7.69]]]
["binance-futures","BNBUSDT",1759692479571,[[1155.75,19.99],[1155.74,5.48],[1155.73,0.06],[1155.72,0.28],[1155.71,2.25]],[[1155.76,2.06],[1155.77,0.05],[1155.78,1.3],[1155.79,1.21],[1155.8,0.02]]]
["binance-futures","BNBUSDT",1759692526716,[[1155.03,24.0],[1155.02,5.9],[1155.01,6.3],[1155.0,7.58]],[[1155.04,8.12],[1155.05,0.03],[1155.06,2.67],[1155.09,0.03],[1155.12,2.82]]]
["binance-futures","BNBUSDT",1759692546981,[[1154.97,4.62],[1154.96,2.34],[1154.95,11.53],[1154.92,0.02],[1154.91,0.01]],[[1154.98,13.05],[1154.99,0.02],[1155.0,0.06],[1155.03,5.71],[1155.04,8.39]]]
["binance-futures","BNBUSDT",1759692641684,[[1154.88,26.42],[1154.87,0.06],[1154.86,0.02],[1154.85,6.97],[1154.84,0.48]],[[1154.89,14.01],[1154.9,5.52],[1154.91,0.02],[1154.92,1.49],[1154.94,9.61]]]
["binance-futures","BNBUSDT",1759692660021,[[1155.41,27.24],[1155.4,0.49],[1155.39,0.07],[1155.36,0.44]],[[1155.42,17.39],[1155.43,0.04],[1155.44,0.04],[1155.45,1.63],[1155.46,1.75]]]
["binance-futures","BNBUSDT",1759692720843,[[1154.66,11.52],[1154.65,0.02],[1154.64,0.03],[1154.62,3.89],[1154.56,4.4]],[[1154.67,20.35],[1154.68,3.82],[1154.69,0.04],[1154.7,0.01],[1154.72,4.33]]]
["binance-futures","BNBUSDT",1759692740196,[[1154.65,4.25],[1154.64,5.3],[1154.63,0.21],[1154.62,0.29],[1154.61,0.02]],[[1154.66,31.63],[1154.67,2.63],[1154.68,1.46],[1154.69,0.02],[1154.7,6.96]]]
["binance-futures","BNBUSDT",1759692787392,[[1154.17,0.29],[1154.16,0.05],[1154.15,0.04],[1154.13,0.04],[1154.12,0.04]],[[1154.18,60.68],[1154.19,0.77],[1154.2,7.43],[1154.21,14.66],[1154.22,16.59]]]
["binance-futures","BNBUSDT",1759692852969,[[1154.3,2.05],[1154.29,1.43],[1154.26,0.03],[1154.25,1.29],[1154.24,0.04]],[[1154.31,49.86],[1154.32,18.28],[1154.33,14.08],[1154.34,15.55],[1154.35,0.08]]]
["binance-futures","BNBUSDT",1759692905919,[[1154.96,18.89],[1154.95,0.59],[1154.94,2.56],[1154.93,1.66],[1154.92,5.96]],[[1154.97,3.53],[1154.98,3.62],[1154.99,0.02],[1155.0,0.05],[1155.02,3.34]]]
["binance-futures","BNBUSDT",1759692920981,[[1155.04,16.32],[1155.03,3.44],[1155.02,5.57],[1155.01,5.81],[1155.0,12.29]],[[1155.05,1.58],[1155.06,3.45],[1155.07,1.77],[1155.08,5.35],[1155.09,1.26]]]
["binance-futures","BNBUSDT",1759692991331,[[1153.81,5.08],[1153.8,0.09],[1153.79,0.03],[1153.75,0.1],[1153.72,6.52]],[[1153.82,43.83],[1153.83,0.82],[1153.84,1.02],[1153.85,0.45],[1153.86,7.5]]]
["binance-futures","BNBUSDT",1759693038534,[[1153.29,29.37],[1153.28,0.03],[1153.27,0.02],[1153.25,0.3],[1153.24,0.03]],[[1153.3,20.63],[1153.31,0.04],[1153.32,0.02],[1153.33,0.74],[1153.34,1.21]]]
["binance-futures","BNBUSDT",1759693101022,[[1152.92,26.5],[1152.91,8.04],[1152.9,7.8],[1152.84,3.9],[1152.8,2.01]],[[1152.93,0.04],[1152.94,0.02],[1152.95,0.01],[1152.96,0.02],[1152.97,0.02]]]
["binance-futures","BNBUSDT",1759693152905,[[1152.23,1.34],[1152.22,1.01],[1152.21,0.03],[1152.19,0.27],[1152.18,0.02]],[[1152.24,45.88],[1152.25,14.66],[1152.26,8.47],[1152.27,11.48],[1152.28,0.3]]]
["binance-futures","BNBUSDT",1759693166367,[[1152.83,2.82],[1152.82,1.59],[1152.81,0.04],[1152.8,0.02],[1152.79,6.13]],[[1152.84,34.22],[1152.85,3.73],[1152.86,5.95],[1152.87,9.75],[1152.88,12.11]]]
["binance-futures","BNBUSDT",1759693221722,[[1152.19,9.52],[1152.18,0.04],[1152.17,0.48],[1152.14,0.01],[1152.13,0.44]],[[1152.2,15.62],[1152.21,0.78],[1152.22,0.06],[1152.24,3.32],[1152.25,0.46]]]
["binance-futures","BNBUSDT",1759693248365,[[1152.58,36.71],[1152.57,2.94],[1152.56,0.23],[1152.55,0.46],[1152.54,2.39]],[[1152.59,2.66],[1152.6,3.94],[1152.61,0.04],[1152.65,2.03],[1152.66,7.09]]]
["binance-futures","BNBUSDT",1759693289114,[[1153.07,76.21],[1153.06,0.62],[1153.05,0.69],[1153.04,0.02],[1153.02,0.01]],[[1153.08,6.24],[1153.09,0.04],[1153.1,0.17],[1153.11,0.99],[1153.12,3.55]]]
["binance-futures","BNBUSDT",1759693350257,[[1153.21,18.17],[1153.2,0.03],[1153.19,0.04],[1153.18,9.94],[1153.17,8.2]],[[1153.22,46.59],[1153.23,0.04],[1153.24,0.16],[1153.26,4.95],[1153.27,2.69]]]
["binance-futures","BNBUSDT",1759693406578,[[1152.93,1.17],[1152.92,0.04],[1152.91,2.38],[1152.89,0.06],[1152.88,0.02]],[[1152.94,32.52],[1152.95,2.69],[1152.96,13.75],[1152.97,1.76],[1152.98,0.2]]]
["binance-futures","BNBUSDT",1759693468764,[[1152.11,14.32],[1152.1,2.4],[1152.09,0.09],[1152.08,0.05],[1152.06,4.74]],[[1152.12,15.25],[1152.13,0.04],[1152.14,0.54],[1152.15,0.04],[1152.16,2.51]]]
["binance-futures","BNBUSDT",1759693521458,[[1152.0,1.15],[1151.99,0.02],[1151.97,0.1],[1151.96,0.03],[1151.95,0.02]],[[1152.01,28.31],[1152.02,0.02],[1152.03,1.34],[1152.04,7.97],[1152.05,0.21]]]
["binance-futures","BNBUSDT",1759693552656,[[1151.09,22.12],[1151.08,13.22],[1151.07,3.49],[1151.06,5.08],[1151.05,27.06]],[[1151.1,1.61],[1151.11,1.55],[1151.12,1.47],[1151.13,6.8],[1151.22,27.05]]]
["binance-futures","BNBUSDT",1759693586101,[[1152.19,22.73],[1152.18,0.04],[1152.17,0.02],[1152.15,2.41],[1152.14,5.1]],[[1152.2,5.26],[1152.21,0.03],[1152.22,0.02],[1152.23,0.41],[1152.25,0.02]]]
["binance-futures","BNBUSDT",1759693635806,[[1152.65,61.55],[1152.64,1.18],[1152.63,0.02],[1152.6,8.5],[1152.57,5.59]],[[1152.66,0.88],[1152.67,0.06],[1152.69,0.01],[1152.7,1.04],[1152.71,0.2]]]
["binance-futures","BNBUSDT",1759693652520,[[1152.19,5.66],[1152.18,0.04],[1152.17,0.03],[1152.14,0.02],[1152.13,0.44]],[[1152.2,19.8],[1152.21,14.36],[1152.22,0.33],[1152.24,2.06],[1152.25,0.03]]]
["binance-futures","BNBUSDT",1759693712175,[[1151.38,17.14],[1151.37,0.07],[1151.36,0.48],[1151.35,0.03],[1151.3,1.42]],[[1151.39,19.47],[1151.4,0.27],[1151.41,0.04],[1151.42,0.32],[1151.43,0.73]]]
["binance-futures","BNBUSDT",1759693736778,[[1151.48,22.53],[1151.47,4.53],[1151.44,1.76],[1151.43,0.02],[1151.42,3.85]],[[1151.49,0.17],[1151.5,0.04],[1151.52,0.02],[1151.54,0.8],[1151.55,0.02]]]
["binance-futures","BNBUSDT",1759693818354,[[1150.33,29.09],[1150.32,19.37],[1150.31,5.56],[1150.3,2.96],[1150.29,7.44]],[[1150.34,1.08],[1150.35,0.03],[1150.37,0.02],[1150.38,0.5],[1150.39,0.66]]]
["binance-futures","BNBUSDT",1759693820811,[[1150.24,18.28],[1150.23,0.02],[1150.22,0.02],[1150.2,4.01],[1150.16,3.99]],[[1150.25,3.17],[1150.26,0.51],[1150.27,0.02],[1150.28,0.02],[1150.3,5.39]]]
["binance-futures","BNBUSDT",1759693872076,[[1150.61,15.75],[1150.6,3.22],[1150.59,0.02],[1150.57,0.02],[1150.53,4.14]],[[1150.62,2.38],[1150.63,0.04],[1150.64,0.02],[1150.65,0.47],[1150.66,0.02]]]
["binance-futures","BNBUSDT",1759693920957,[[1149.79,9.3],[1149.78,0.48],[1149.77,0.02],[1149.76,1.05],[1149.74,0.44]],[[1149.8,20.7],[1149.81,0.02],[1149.82,0.04],[1149.84,1.01],[1149.9,9.75]]]
["binance-futures","BNBUSDT",1759693956628,[[1149.24,9.89],[1149.2,5.55],[1149.19,0.02]],[[1149.25,23.84],[1149.26,25.04],[1149.27,0.23],[1149.29,0.91],[1149.3,29.26]]]
["binance-futures","BNBUSDT",1759693988472,[[1149.67,32.88],[1149.66,2.04],[1149.65,1.1],[1149.64,0.01],[1149.62,6.39]],[[1149.68,11.82],[1149.69,0.18],[1149.7,0.49],[1149.71,0.41],[1149.72,6.39]]]
["binance-futures","BNBUSDT",1759694010793,[[1150.84,48.03],[1150.83,25.19],[1150.82,10.8],[1150.81,2.7],[1150.8,9.5]],[[1150.85,0.27],[1150.86,6.02],[1150.87,1.23],[1150.89,0.78],[1150.9,0.01]]]
["binance-futures","BNBUSDT",1759694068100,[[1151.12,29.38],[1151.11,10.11],[1151.1,14.23],[1151.09,9.06],[1151.08,5.0]],[[1151.13,4.33],[1151.14,0.04],[1151.15,0.1],[1151.16,0.01],[1151.17,0.03]]]
["binance-futures","BNBUSDT",1759694120286,[[1151.27,22.06],[1151.26,0.07],[1151.25,0.02],[1151.24,0.84],[1151.22,0.02]],[[1151.28,22.04],[1151.29,0.02],[1151.3,2.42],[1151.31,2.89],[1151.32,9.4]]]
["binance-futures","BNBUSDT",1759694125992,[[1150.32,1.74],[1150.31,0.77],[1150.29,0.04],[1150.28,0.01],[1150.27,0.04]],[[1150.33,8.19],[1150.34,2.73],[1150.35,51.53],[1150.36,39.7],[1150.37,21.38]]]
["binance-futures","BNBUSDT",1759694181393,[[1149.88,19.6],[1149.87,0.02],[1149.86,0.02],[1149.82,2.38],[1149.78,6.6]],[[1149.89,8.9],[1149.9,0.67],[1149.91,0.02],[1149.92,1.11],[1149.94,0.28]]]
["binance-futures","BNBUSDT",1759694212972,[[1149.83,28.23],[1149.82,2.58],[1149.81,3.2],[1149.8,2.56],[1149.79,2.53]],[[1149.84,9.38],[1149.85,0.03],[1149.86,0.17],[1149.87,0.56],[1149.88,0.19]]]
["binance-futures","BNBUSDT",1759694285381,[[1149.31,13.48],[1149.3,0.02],[1149.29,0.04],[1149.28,0.16],[1149.24,2.52]],[[1149.32,54.74],[1149.33,10.14],[1149.34,7.23],[1149.35,0.01],[1149.36,0.26]]]
["binance-futures","BNBUSDT",1759694300430,[[1149.5,20.5],[1149.49,0.07],[1149.48,0.03],[1149.42,6.51],[1149.41,12.4]],[[1149.51,0.36],[1149.52,0.04],[1149.53,0.04],[1149.54,0.02],[1149.55,4.02]]]
["binance-futures","BNBUSDT",1759694353920,[[1149.92,21.85],[1149.91,2.11],[1149.9,0.02],[1149.85,0.01],[1149.82,1.87]],[[1149.93,13.26],[1149.94,0.42],[1149.95,0.03],[1149.96,0.27],[1149.97,2.03]]]
["binance-futures","BNBUSDT",1759694395632,[[1150.47,18.13],[1150.46,2.17],[1150.45,0.02],[1150.44,4.48],[1150.43,7.82]],[[1150.48,7.24],[1150.49,0.02],[1150.52,0.41],[1150.53,1.74],[1150.57,1.15]]]
["binance-futures","BNBUSDT",1759694421713,[[1149.17,14.57],[1149.16,0.04],[1149.15,0.02],[1149.1,9.41],[1149.08,0.02]],[[1149.18,1.09],[1149.19,0.05],[1149.2,0.05],[1149.21,0.02],[1149.24,3.46]]]
["binance-futures","BNBUSDT",1759694444419,[[1150.4,0.01],[1150.37,0.05]],[[1150.41,32.67],[1150.42,8.18],[1150.46,4.77],[1150.47,4.22],[1150.48,5.93]]]
["binance-futures","BNBUSDT",1759694500824,[[1149.71,297.67],[1149.7,0.05],[1149.69,0.07],[1149.68,0.02],[1149.65,0.02]],[[1149.72,19.87],[1149.73,0.43],[1149.74,4.45],[1149.75,9.23],[1149.76,0.22]]]
["binance-futures","BNBUSDT",1759694551513,[[1149.01,43.96],[1149.0,0.03],[1148.99,0.04],[1148.97,4.22],[1148.96,6.01]],[[1149.02,37.16],[1149.03,4.11],[1149.04,0.38],[1149.05,1.44],[1149.06,4.76]]]
["binance-futures","BNBUSDT",1759694592525,[[1150.36,25.33],[1150.35,0.02],[1150.34,0.02],[1150.33,7.3],[1150.32,7.28]],[[1150.37,10.58],[1150.38,0.36],[1150.39,4.82],[1150.4,6.22],[1150.41,10.46]]]
["binance-futures","BNBUSDT",1759694606383,[[1150.16,3.28],[1150.15,0.03],[1150.13,0.02],[1150.12,0.02]],[[1150.17,44.16],[1150.18,0.36],[1150.19,9.43],[1150.2,6.25],[1150.21,25.82]]]
["binance-futures","BNBUSDT",1759694643783,[[1150.64,31.23],[1150.63,2.56],[1150.62,0.08],[1150.6,0.02],[1150.59,1.99]],[[1150.65,22.38],[1150.66,0.04],[1150.67,1.81],[1150.68,6.01],[1150.69,0.49]]]
["binance-futures","BNBUSDT",1759694709463,[[1150.67,14.63],[1150.66,0.04],[1150.65,0.02],[1150.61,3.3],[1150.6,5.75]],[[1150.68,13.54],[1150.69,0.81],[1150.7,0.2],[1150.71,0.46],[1150.72,1.7]]]
["binance-futures","BNBUSDT",1759694725546,[[1150.0,19.92],[1149.99,0.2],[1149.98,2.5],[1149.97,0.03],[1149.96,1.42]],[[1150.01,13.06],[1150.02,0.04],[1150.03,0.46],[1150.04,0.29],[1150.05,0.01]]]
["binance-futures","BNBUSDT",1759694785772,[[1149.52,10.18],[1149.51,0.29],[1149.5,0.04],[1149.48,1.35],[1149.47,0.06]],[[1149.53,14.08],[1149.54,2.82],[1149.55,5.55],[1149.56,3.23],[1149.6,1.03]]]
["binance-futures","BNBUSDT",1759694836300,[[1149.0,29.1],[1148.99,1.78],[1148.98,7.62],[1148.97,0.18],[1148.96,0.02]],[[1149.01,4.14],[1149.02,1.07],[1149.03,0.16],[1149.05,0.01],[1149.09,2.02]]]
["binance-futures","BNBUSDT",1759694882852,[[1150.29,42.98],[1150.28,39.9],[1150.27,0.03],[1150.26,0.02]],[[1150.3,11.86],[1150.32,1.2],[1150.33,0.03],[1150.34,1.85],[1150.38,8.23]]]
["binance-futures","BNBUSDT",1759694930612,[[1152.73,17.54],[1152.72,43.4],[1152.71,24.43],[1152.7,0.02],[1152.69,0.01]],[[1152.74,0.36],[1152.75,0.02],[1152.76,0.03],[1152.77,0.02],[1152.81,0.02]]]
["binance-futures","BNBUSDT",1759694952903,[[1153.14,15.97],[1153.13,7.2],[1153.12,6.04],[1153.11,0.02],[1153.09,5.02]],[[1153.15,10.4],[1153.16,0.04],[1153.17,2.4],[1153.18,0.56],[1153.2,11.14]]]
["binance-futures","BNBUSDT",1759694994777,[[1153.8,7.49],[1153.79,0.07],[1153.78,0.02],[1153.74,2.66],[1153.72,5.29]],[[1153.81,21.93],[1153.82,0.04],[1153.83,1.02],[1153.86,0.06],[1153.98,20.44]]]
["binance-futures","BNBUSDT",1759695020742,[[1154.01,57.41],[1154.0,23.11],[1153.99,13.22],[1153.98,9.49],[1153.97,10.82]],[[1154.02,1.09],[1154.04,0.03],[1154.05,0.11],[1154.06,6.07],[1154.09,0.02]]]
["binance-futures","BNBUSDT",1759695064533,[[1154.51,67.84],[1154.5,11.96],[1154.49,27.19],[1154.48,8.37],[1154.47,7.38]],[[1154.52,5.19],[1154.53,2.64],[1154.55,0.34],[1154.57,0.02],[1154.67,0.04]]]
["binance-futures","BNBUSDT",1759695099494,[[1154.72,37.86],[1154.71,8.45],[1154.7,6.35],[1154.69,3.73],[1154.68,8.0]],[[1154.73,1.95],[1154.74,0.04],[1154.75,4.98],[1154.81,0.34],[1154.83,1.72]]]
["binance-futures","BNBUSDT",1759695174336,[[1154.23,41.47],[1154.22,3.82],[1154.21,3.78],[1154.2,0.04],[1154.18,5.35]],[[1154.24,19.92],[1154.25,0.07],[1154.26,0.79],[1154.27,0.92],[1154.28,1.33]]]
["binance-futures","BNBUSDT",1759695228475,[[1153.54,52.8],[1153.53,11.49],[1153.52,2.64],[1153.51,4.46],[1153.5,0.03]],[[1153.55,0.34],[1153.56,0.02],[1153.57,0.04],[1153.58,0.22],[1153.6,0.03]]]
["binance-futures","BNBUSDT",1759695256341,[[1153.19,1.04],[1153.18,0.08],[1153.17,0.05],[1153.14,0.27],[1153.13,0.09]],[[1153.2,40.93],[1153.21,3.31],[1153.22,0.02],[1153.23,0.06],[1153.24,5.59]]]
["binance-futures","BNBUSDT",1759695311683,[[1154.52,11.52],[1154.51,0.82],[1154.5,11.39],[1154.49,29.86],[1154.47,4.12]],[[1154.53,1.26],[1154.56,0.01],[1154.57,0.83],[1154.58,0.02],[1154.6,0.8]]]
["binance-futures","BNBUSDT",1759695355609,[[1153.66,13.08],[1153.65,4.11],[1153.64,0.04],[1153.62,1.21],[1153.6,0.01]],[[1153.67,13.96],[1153.68,0.5],[1153.69,5.27],[1153.7,0.01],[1153.71,9.71]]]
["binance-futures","BNBUSDT",1759695400989,[[1152.53,1.09],[1152.52,0.02],[1152.51,0.05],[1152.5,0.77],[1152.48,1.35]],[[1152.54,14.78],[1152.55,2.02],[1152.56,0.02],[1152.6,5.44],[1152.61,0.01]]]
["binance-futures","BNBUSDT",1759695456091,[[1151.97,0.04],[1151.94,0.3],[1151.92,0.34],[1151.91,0.26],[1151.9,1.1]],[[1151.98,34.23],[1151.99,0.1],[1152.0,3.06],[1152.02,2.67],[1152.03,5.21]]]
["binance-futures","BNBUSDT",1759695471974,[[1152.22,9.84],[1152.21,0.07],[1152.2,0.03],[1152.19,1.7],[1152.18,5.65]],[[1152.23,13.94],[1152.24,0.32],[1152.25,0.38],[1152.28,2.21],[1152.29,7.48]]]
["binance-futures","BNBUSDT",1759695539151,[[1153.89,27.56],[1153.88,6.08],[1153.87,12.97],[1153.86,0.02],[25.0,42.0]],[[1153.9,15.19],[1153.91,0.02],[1153.92,0.04],[1153.93,0.44],[1153.94,0.98]]]
["binance-futures","BNBUSDT",1759695577438,[[1153.55,15.15],[1153.54,0.04],[1153.53,2.23],[1153.52,6.36],[1153.51,6.02]],[[1153.56,7.38],[1153.57,0.02],[1153.58,0.16],[1153.59,0.15],[1153.6,1.49]]]
["binance-futures","BNBUSDT",1759695593709,[[1153.61,35.76],[1153.6,3.05],[1153.59,5.63],[1153.58,1.47],[1153.57,0.01]],[[1153.62,1.48],[1153.63,0.04],[1153.64,0.02],[1153.65,0.02],[1153.66,1.18]]]
["binance-futures","BNBUSDT",1759695646473,[[1153.99,32.63],[1153.98,8.33],[1153.97,0.02],[1153.96,2.73],[1153.95,3.89]],[[1154.0,0.51],[1154.01,0.16],[1154.02,0.14],[1154.03,0.06],[1154.04,0.46]]]
["binance-futures","BNBUSDT",1759695711059,[[1154.3,0.04],[1154.29,0.04],[1154.28,0.02],[1154.26,0.28],[1154.22,0.03]],[[1154.31,29.82],[1154.32,25.26],[1154.33,16.75],[1154.34,8.78],[1154.35,4.16]]]
["binance-futures","BNBUSDT",1759695775463,[[1155.15,21.27],[1155.14,1.58],[1155.13,0.02],[1155.12,0.45],[1155.11,0.01]],[[1155.16,18.85],[1155.17,0.02],[1155.18,3.59],[1155.19,8.18],[1155.2,5.02]]]
["binance-futures","BNBUSDT",1759695809471,[[1154.41,10.67],[1154.4,0.28],[1154.39,0.04],[1154.37,0.87],[1154.36,3.84]],[[1154.42,25.31],[1154.43,0.82],[1154.44,0.22],[1154.45,0.31],[1154.47,2.6]]]
["binance-futures","BNBUSDT",1759695844085,[[1154.0,16.94],[1153.99,1.86],[1153.98,3.59],[1153.97,1.38],[1153.96,0.15]],[[1154.01,11.15],[1154.02,0.41],[1154.03,1.05],[1154.05,1.04],[1154.24,17.77]]]
["binance-futures","BNBUSDT",1759695911178,[[1153.73,4.54],[1153.72,0.27],[1153.71,0.04],[1153.7,0.37],[1153.68,0.22]],[[1153.74,18.44],[1153.75,4.78],[1153.76,9.36],[1153.77,0.47],[1153.78,0.06]]]
["binance-futures","BNBUSDT",1759695967031,[[1154.63,31.99],[1154.62,15.03],[1154.61,3.94],[1154.6,3.78],[1154.59,0.28]],[[1154.64,6.94],[1154.65,0.46],[1154.66,0.19],[1154.67,1.76],[1154.69,0.92]]]
["binance-futures","BNBUSDT",1759695978472,[[1154.63,16.79],[1154.62,0.75],[1154.61,0.68],[1154.6,3.09],[1154.59,0.49]],[[1154.64,16.88],[1154.65,0.49],[1154.66,2.31],[1154.67,1.75],[1154.68,0.04]]]
["binance-futures","BNBUSDT",1759696053974,[[1154.4,14.28],[1154.39,1.77],[1154.38,5.04],[1153.24,5.82],[1152.98,0.02]],[[1154.41,13.67],[1154.42,0.02],[1154.43,0.2],[1154.45,0.49],[1154.46,0.03]]]
["binance-futures","BNBUSDT",1759696094898,[[1154.16,22.72],[1154.15,6.28],[1154.14,1.74],[1154.13,6.05],[1154.12,0.02]],[[1154.17,7.27],[1154.18,0.43],[1154.19,0.02],[1154.2,0.02],[1154.21,0.02]]]
["binance-futures","BNBUSDT",1759696161731,[[1153.85,54.62],[1153.84,13.3],[1153.83,19.51],[1153.82,15.21],[1153.81,10.24]],[[1153.86,0.42],[1153.89,0.01],[1153.9,0.03],[1153.91,0.06],[1153.93,0.66]]]
["binance-futures","BNBUSDT",1759696170572,[[1154.23,51.76],[1154.22,6.75],[1154.21,14.63],[1154.2,14.09],[1154.19,0.87]],[[1154.24,5.32],[1154.25,2.21],[1154.26,0.02],[1154.29,1.17],[1154.57,3.57]]]
["binance-futures","BNBUSDT",1759696226109,[[1155.72,11.12],[1155.71,0.06],[1155.7,0.02],[1155.69,5.02],[1155.66,1.99]],[[1155.73,17.04],[1155.74,2.11],[1155.75,0.78],[1155.76,1.06],[1155.77,3.59]]]
["binance-futures","BNBUSDT",1759696287205,[[1154.89,56.41],[1154.88,7.95],[1154.87,5.49],[1154.86,3.54],[1154.85,5.01]],[[1154.9,0.51],[1154.91,0.02],[1154.92,0.12],[1154.93,0.02],[1154.95,0.1]]]
["binance-futures","BNBUSDT",1759696315770,[[1155.28,17.27],[1155.27,0.04],[1155.26,0.02],[1155.25,4.24],[1155.23,4.98]],[[1155.29,19.03],[1155.3,0.07],[1155.31,1.04],[1155.32,5.02],[1155.33,0.01]]]
["binance-futures","BNBUSDT",1759696354725,[[1155.24,16.54],[1155.23,0.75],[1155.22,0.88],[1155.21,0.66],[1155.2,0.01]],[[1155.25,17.01],[1155.26,0.04],[1155.27,0.47],[1155.29,3.07],[1155.3,0.04]]]
["binance-futures","BNBUSDT",1759696404565,[[1155.84,30.11],[1155.83,1.84],[1155.82,1.82],[1155.81,6.82],[1155.8,1.83]],[[1155.85,6.53],[1155.86,2.58],[1155.87,1.92],[1155.88,0.18],[1155.89,2.89]]]
["binance-futures","BNBUSDT",1759696462672,[[1155.97,7.65],[1155.96,0.07],[1155.95,0.12],[1155.94,1.8],[1155.93,3.17]],[[1155.98,29.61],[1155.99,0.02],[1156.0,15.3],[1156.01,13.45],[1156.02,12.28]]]
["binance-futures","BNBUSDT",1759696476078,[[1156.3,2.06],[1156.29,0.02],[1156.28,3.65],[1156.26,5.78],[1156.25,0.51]],[[1156.31,27.92],[1156.32,0.46],[1156.33,1.14],[1156.34,5.0],[1156.35,1.74]]]
["binance-futures","BNBUSDT",1759696524289,[[1156.18,2.16],[1156.17,0.04],[1156.16,0.02],[1156.15,0.02],[1156.14,0.02]],[[1156.19,23.59],[1156.2,1.27],[1156.21,1.66],[1156.22,0.02],[1156.23,3.36]]]
["binance-futures","BNBUSDT",1759696568482,[[1156.86,28.12],[1156.85,4.64],[1156.84,30.78],[1156.8,0.03],[1156.78,6.96]],[[1156.87,11.98],[1156.88,0.9],[1156.89,2.56],[1156.9,0.1],[1156.91,1.14]]]
["binance-futures","BNBUSDT",1759696649505,[[1157.88,8.82],[1157.87,0.04],[1157.86,0.39],[1157.85,0.03],[1157.84,0.48]],[[1157.89,14.61],[1157.9,8.05],[1157.91,10.88],[1157.92,15.28],[1157.93,3.0]]]
["binance-futures","BNBUSDT",1759696697242,[[1157.27,14.72],[1157.26,0.03],[1157.25,0.94],[1157.24,0.02],[1157.21,3.01]],[[1157.28,14.22],[1157.29,0.5],[1157.3,0.07],[1157.32,3.02],[1157.33,13.85]]]
["binance-futures","BNBUSDT",1759696721741,[[1156.71,0.63],[1156.7,0.36],[1156.69,0.02],[1156.68,0.04],[1156.67,0.04]],[[1156.72,51.23],[1156.73,12.18],[1156.74,11.22],[1156.75,16.71],[1156.76,0.02]]]
["binance-futures","BNBUSDT",1759696765971,[[1157.57,9.52],[1157.56,0.19],[1157.55,0.02],[1157.54,0.85],[1157.53,3.72]],[[1157.58,8.0],[1157.59,0.02],[1157.6,0.24],[1157.61,12.99],[1157.67,4.23]]]
["binance-futures","BNBUSDT",1759696804898,[[1157.41,11.44],[1157.4,4.1],[1157.39,0.02],[1157.38,0.02],[1157.36,0.02]],[[1157.42,11.67],[1157.43,0.72],[1157.44,0.02],[1157.45,0.01],[1157.46,3.91]]]
["binance-futures","BNBUSDT",1759696841801,[[1157.75,15.41],[1157.74,10.08],[1157.73,3.02],[1157.72,2.98],[1157.71,3.49]],[[1157.76,7.19],[1157.77,0.04],[1157.78,0.02],[1157.79,0.02],[1157.8,0.1]]]
["binance-futures","BNBUSDT",1759696888641,[[1157.4,8.04],[1157.39,0.02],[1157.38,0.02],[1157.37,0.4],[1157.36,0.02]],[[1157.41,20.32],[1157.42,0.17],[1157.43,2.26],[1157.44,0.02],[1157.45,3.7]]]
["binance-futures","BNBUSDT",1759696959295,[[1157.17,13.29],[1157.16,0.04],[1157.15,0.02],[1157.14,1.36],[1157.13,3.58]],[[1157.18,16.21],[1157.19,0.22],[1157.2,0.5],[1157.22,0.2],[1157.23,1.3]]]
["binance-futures","BNBUSDT",1759697009297,[[1156.59,9.85],[1156.58,0.04],[1156.57,0.02],[1156.56,2.2],[1156.55,0.03]],[[1156.6,13.1],[1156.61,0.02],[1156.62,5.89],[1156.65,0.23],[1156.68,0.01]]]
["binance-futures","BNBUSDT",1759697082832,[[1157.21,4.33],[1157.2,0.06],[1157.19,0.02],[1157.17,0.51],[1157.15,2.21]],[[1157.22,16.19],[1157.23,1.21],[1157.24,1.38],[1157.25,0.94],[1157.26,4.36]]]
["binance-futures","BNBUSDT",1759697126143,[[1157.19,12.07],[1157.18,0.16],[1157.17,0.02],[1157.16,0.26],[1157.15,3.63]],[[1157.2,14.34],[1157.21,0.99],[1157.22,1.63],[1157.23,0.22],[1157.24,0.37]]]
["binance-futures","BNBUSDT",1759697154056,[[1158.16,15.79],[1158.15,0.04],[1158.14,4.32],[1158.13,0.02],[1158.12,1.04]],[[1158.17,8.49],[1158.18,0.52],[1158.19,0.02],[1158.2,0.02],[1158.21,0.25]]]
["binance-futures","BNBUSDT",1759697219611,[[1157.35,7.65],[1157.34,0.34],[1157.33,0.13],[1157.31,0.02],[1157.3,0.56]],[[1157.36,22.71],[1157.37,0.55],[1157.38,0.58],[1157.39,0.02],[1157.4,0.03]]]
["binance-futures","BNBUSDT",1759697237472,[[1157.09,8.01],[1157.08,0.04],[1157.07,0.19],[1157.06,0.03],[1157.04,0.01]],[[1157.1,30.3],[1157.11,0.99],[1157.12,0.02],[1157.14,6.02],[1157.15,0.01]]]
["binance-futures","BNBUSDT",1759697291746,[[1156.3,3.36],[1156.29,0.06],[1156.28,0.47],[1156.27,0.01],[1156.26,0.01]],[[1156.31,58.96],[1156.32,7.64],[1156.33,2.87],[1156.34,9.77],[1156.35,7.56]]]
["binance-futures","BNBUSDT",1759697357509,[[1156.54,1.85],[1156.53,0.02],[1156.52,0.16],[1156.5,0.54],[1156.48,0.25]],[[1156.55,41.87],[1156.56,17.12],[1156.57,3.48],[1156.59,1.45],[1156.6,3.86]]]
["binance-futures","BNBUSDT",1759697408044,[[1156.8,2.46],[1156.79,0.03],[1156.78,0.04],[1156.76,0.18],[1156.75,0.02]],[[1156.81,17.06],[1156.82,0.02],[1156.83,2.01],[1156.85,4.49],[1156.95,0.03]]]
["binance-futures","BNBUSDT",1759697431205,[[1156.7,13.88],[1156.69,0.08],[1156.68,0.03],[1156.67,0.51],[1156.64,1.24]],[[1156.71,12.82],[1156.72,0.04],[1156.73,0.04],[1156.75,0.03],[1156.77,0.01]]]
["binance-futures","BNBUSDT",1759697502610,[[1157.2,46.03],[1157.19,2.44],[1157.18,0.04],[1157.17,14.52],[1157.16,41.78]],[[1157.21,1.27],[1157.22,0.04],[1157.23,1.79],[1157.25,0.04],[1157.28,0.05]]]
["binance-futures","BNBUSDT",1759697582325,[[1157.28,0.05],[1157.25,0.03],[1157.24,0.05],[1157.2,5.05],[1157.18,0.97]],[[1157.29,35.18],[1157.3,0.03],[1157.32,1.0],[1157.34,15.76],[1157.35,8.08]]]
["binance-futures","BNBUSDT",1759697636179,[[1157.57,19.16],[1157.56,0.05],[1157.55,0.02],[1157.54,0.75],[1157.53,0.01]],[[1157.58,16.95],[1157.59,0.08],[1157.6,0.31],[1157.61,0.05],[1157.63,0.15]]]
["binance-futures","BNBUSDT",1759697676136,[[1157.44,7.49],[1157.43,0.02],[1157.42,0.03],[1157.41,0.64],[1157.4,0.01]],[[1157.45,16.48],[1157.46,0.08],[1157.47,5.02],[1157.49,3.59],[1157.5,0.96]]]
["binance-futures","BNBUSDT",1759697711912,[[1157.6,29.12],[1157.59,0.04],[1157.58,2.36],[1157.57,0.02]],[[1157.61,18.14],[1157.62,0.86],[1157.63,0.08],[1157.65,0.01],[1157.66,0.44]]]
["binance-futures","BNBUSDT",1759697777119,[[1158.17,7.09],[1158.16,0.02],[1158.15,0.01],[1158.13,0.02],[1158.12,0.01]],[[1158.18,18.1],[1158.19,0.02],[1158.2,0.04],[1158.22,7.97],[1158.23,21.06]]]
["binance-futures","BNBUSDT",1759697798216,[[1157.91,21.94],[1157.9,0.5],[1157.89,0.02],[1157.88,2.11],[1157.86,5.02]],[[1157.92,4.48],[1157.93,0.13],[1157.94,0.13],[1157.95,0.01],[1157.96,0.1]]]
["binance-futures","BNBUSDT",1759697844307,[[1158.49,6.38],[1158.48,3.15],[1158.47,0.02],[1158.46,2.47],[1158.44,0.04]],[[1158.5,25.04],[1158.51,0.08],[1158.52,1.37],[1158.53,0.23],[1158.54,0.46]]]
["binance-futures","BNBUSDT",1759697918074,[[1157.47,24.42],[1157.46,0.04],[1157.45,3.61],[1157.44,0.49],[1157.43,0.78]],[[1157.48,26.51],[1157.49,0.02],[1157.5,0.04],[1157.53,0.02],[1157.56,5.0]]]
["binance-futures","BNBUSDT",1759697974638,[[1157.95,41.75],[1157.94,13.91],[1157.93,0.04],[1157.92,2.47],[1157.91,5.0]],[[1157.96,0.02],[1157.97,0.02],[1157.99,0.02],[1158.0,0.04],[1158.01,0.04]]]
["binance-futures","BNBUSDT",1759698038625,[[1156.82,0.03],[1156.81,0.04],[1156.79,0.07],[1156.76,0.06],[1156.75,0.02]],[[1156.83,66.07],[1156.84,0.87],[1156.85,0.03],[1156.86,19.39],[1156.87,19.17]]]
["binance-futures","BNBUSDT",1759698085200,[[1157.32,2.82],[1157.31,0.05],[1157.3,0.02],[1157.29,0.02],[1157.28,0.02]],[[1157.33,30.98],[1157.34,7.83],[1157.35,8.35],[1157.36,11.66],[1157.38,0.54]]]
["binance-futures","BNBUSDT",1759698123892,[[1156.93,27.99],[1156.92,0.04],[1156.91,0.02],[1156.9,3.28],[1156.89,3.83]],[[1156.94,0.96],[1156.95,0.03],[1156.96,0.02],[1156.98,0.02],[1157.0,0.02]]]
["binance-futures","BNBUSDT",1759698166152,[[1156.53,69.38],[1156.52,6.92],[1156.51,11.14],[1156.5,2.75],[1156.49,2.12]],[[1156.54,0.17],[1156.55,0.05],[1156.56,0.02],[1156.58,0.01],[1156.59,0.01]]]
["binance-futures","BNBUSDT",1759698220755,[[1157.09,38.1],[1157.08,1.79],[1157.07,0.15],[1157.06,1.56],[1157.05,0.16]],[[1157.1,0.38],[1157.11,0.18],[1157.12,0.02],[1157.13,0.02],[1157.16,0.03]]]
["binance-futures","BNBUSDT",1759698230324,[[1157.39,0.03],[1157.38,0.06],[1157.37,0.02],[1157.36,1.71],[1157.34,1.67]],[[1157.4,16.31],[1157.41,18.33],[1157.42,2.86],[1157.43,41.37],[1157.44,34.68]]]
["binance-futures","BNBUSDT",1759698305195,[[1157.03,15.81],[1157.02,0.06],[1157.01,0.02],[1157.0,0.01],[1156.99,0.01]],[[1157.04,12.48],[1157.05,0.55],[1157.06,0.03],[1157.07,2.03],[1157.13,0.59]]]
["binance-futures","BNBUSDT",1759698355520,[[1156.65,1.24],[1156.64,0.09],[1156.61,0.04],[1156.6,0.03],[1156.58,0.02]],[[1156.66,59.78],[1156.67,7.81],[1156.68,29.64],[1156.69,9.47],[1156.7,11.15]]]
["binance-futures","BNBUSDT",1759698386692,[[1155.71,11.54],[1155.7,0.02],[1155.69,0.02],[1155.68,1.0],[1155.67,1.45]],[[1155.72,20.46],[1155.73,0.04],[1155.74,0.46],[1155.75,0.03],[1155.78,0.48]]]
["binance-futures","BNBUSDT",1759698420219,[[1155.96,16.63],[1155.95,1.81],[1155.94,7.67],[1155.93,1.08],[1155.9,0.01]],[[1155.97,13.48],[1155.98,0.77],[1155.99,1.56],[1156.0,0.02],[1156.19,8.58]]]
["binance-futures","BNBUSDT",1759698478867,[[1156.2,24.28],[1156.19,2.09],[1156.18,0.27],[1156.17,0.02],[1156.16,0.29]],[[1156.21,10.85],[1156.22,5.8],[1156.23,0.36],[1156.25,0.01],[1156.26,5.19]]]
["binance-futures","BNBUSDT",1759698554852,[[1156.43,44.99],[1156.42,16.74],[1156.41,15.84],[1156.4,0.19],[1156.38,10.25]],[[1156.44,0.13],[1156.46,0.02],[1156.47,0.04],[1156.48,0.01],[1156.49,0.02]]]
["binance-futures","BNBUSDT",1759698615943,[[1157.04,19.44],[1157.03,2.09],[1157.02,0.7],[1157.01,0.12],[1157.0,0.03]],[[1157.05,26.95],[1157.06,6.16],[1157.08,8.27],[1157.09,18.97],[1157.1,8.72]]]
["binance-futures","BNBUSDT",1759698658064,[[1157.33,35.14],[1157.31,2.14],[1157.3,2.2]],[[1157.34,12.69],[1157.35,0.02],[1157.37,0.57],[1157.38,1.74],[1157.39,1.23]]]
["binance-futures","BNBUSDT",1759698694585,[[1157.8,34.25],[1157.79,0.36],[1157.75,1.53],[1157.74,0.01],[1157.73,0.01]],[[1157.81,20.92],[1157.82,1.52],[1157.83,1.42],[1157.84,8.81],[1157.85,4.38]]]
["binance-futures","BNBUSDT",1759698767930,[[1157.59,31.21],[1157.58,7.75],[1157.57,18.25],[1157.56,2.17],[1041.83,48.16]],[[1157.6,12.23],[1157.61,6.18],[1157.62,0.46],[1157.64,0.05],[1157.65,0.01]]]
["binance-futures","BNBUSDT",1759698826871,[[1157.8,22.81],[1157.79,0.46],[1157.75,0.23],[1157.74,2.84],[1157.73,0.02]],[[1157.81,10.84],[1157.83,1.37],[1157.85,0.09],[1157.89,1.74],[1157.9,0.03]]]
["binance-futures","BNBUSDT",1759698840571,[[1158.08,28.91],[1158.07,7.72],[1158.06,17.5],[1158.05,5.0],[1158.02,4.45]],[[1158.09,7.97],[1158.1,0.03],[1158.11,0.73],[1158.12,0.26],[1158.15,5.81]]]
["binance-futures","BNBUSDT",1759698901772,[[1158.92,2.18],[1158.91,0.02],[1158.9,11.52],[1158.89,0.02],[1158.81,6.65]],[[1158.93,16.98],[1158.94,0.1],[1158.95,5.29],[1158.96,0.25],[1158.97,1.17]]]
["binance-futures","BNBUSDT",1759698929612,[[1157.89,30.16],[1157.87,24.06],[1157.86,13.6],[1157.85,28.6],[1157.8,27.16]],[[1157.9,0.2],[1157.91,0.01],[1157.93,0.01],[1157.94,0.02],[1158.03,1.42]]]
["binance-futures","BNBUSDT",1759699013320,[[1157.68,12.47],[1157.67,0.02],[1157.66,3.39],[1157.65,0.43],[1157.64,4.79]],[[1157.69,3.86],[1157.7,70.55],[1157.71,0.6],[1157.72,0.07],[1157.73,0.01]]]
["binance-futures","BNBUSDT",1759699032071,[[1157.3,2.24],[1157.28,0.87],[1157.24,0.08],[1157.21,1.05]],[[1157.31,38.52],[1157.32,15.34],[1157.33,0.78],[1157.34,0.08],[1157.35,1.94]]]
["binance-futures","BNBUSDT",1759699094579,[[1156.96,15.35],[1156.95,1.44],[1156.9,3.74],[1156.89,1.01],[1156.84,4.63]],[[1156.97,13.79],[1156.98,1.73],[1156.99,1.95],[1157.0,0.02],[1157.02,0.75]]]
["binance-futures","BNBUSDT",1759699146416,[[1157.62,25.18],[1157.61,0.11],[1157.6,0.01],[1157.59,0.24],[1157.58,8.59]],[[1157.63,4.45],[1157.64,0.21],[1157.66,0.02],[1157.67,0.01],[1157.69,5.02]]]
["binance-futures","BNBUSDT",1759699162621,[[1157.91,14.43],[1157.9,12.71],[1157.89,12.44],[1157.88,7.78],[1157.87,4.82]],[[1157.92,5.3],[1157.95,0.01],[1157.99,6.24],[1158.0,4.87],[1158.02,0.57]]]
["binance-futures","BNBUSDT",1759699256487,[[1158.73,19.18],[1158.72,0.02],[1158.69,1.39],[1158.68,0.11],[1158.67,0.14]],[[1158.74,20.3],[1158.75,0.86],[1158.76,2.16],[1158.77,0.1],[1158.78,1.0]]]
["binance-futures","BNBUSDT",1759699288177,[[1158.64,12.79],[1158.63,0.03],[1158.61,1.84],[1158.6,13.72],[1158.44,3.8]],[[1158.65,6.16],[1158.66,27.05],[1158.7,5.54],[1158.72,2.83],[1158.74,7.73]]]
["binance-futures","BNBUSDT",1759699347445,[[1159.19,24.3],[1159.18,1.74],[1159.17,6.35],[1159.16,3.13],[1159.15,0.12]],[[1159.2,1.11],[1159.21,0.02],[1159.22,0.29],[1159.23,0.26],[1159.24,1.36]]]
["binance-futures","BNBUSDT",1759699402870,[[1160.31,16.88],[1160.3,6.82],[1160.28,2.95],[1160.26,0.82],[1160.21,3.19]],[[1160.32,7.92],[1160.33,0.05],[1160.34,1.52],[1160.35,5.36],[1160.4,0.03]]]
["binance-futures","BNBUSDT",1759699420384,[[1160.6,12.34],[1160.58,0.26],[1160.57,0.32],[1160.56,0.28]],[[1160.61,18.06],[1160.62,15.78],[1160.65,7.61],[1160.66,2.12],[1160.67,3.35]]]
["binance-futures","BNBUSDT",1759699456186,[[1160.19,13.56],[1160.18,0.02],[1160.17,0.65],[1160.16,5.03],[1160.15,0.02]],[[1160.2,16.69],[1160.21,1.72],[1160.22,0.02],[1160.25,1.8],[1160.26,1.37]]]
["binance-futures","BNBUSDT",1759699533950,[[1160.2,13.62],[1160.19,5.11],[1160.18,19.94],[1160.17,3.2]],[[1160.21,14.49],[1160.22,0.47],[1160.23,0.09],[1160.28,7.78],[1160.3,0.01]]]
["binance-futures","BNBUSDT",1759699551580,[[1160.43,1.02],[1160.31,1.73],[1160.29,2.22],[1160.28,1.11],[1160.27,5.21]],[[1160.44,76.52],[1160.45,1.98],[1160.46,43.27],[1160.47,14.88],[1160.48,25.15]]]
["binance-futures","BNBUSDT",1759699611913,[[1159.23,0.45],[1159.21,0.02],[1159.17,2.03],[1159.16,0.98],[1159.15,2.25]],[[1159.24,37.09],[1159.26,8.13],[1159.27,22.63],[1159.28,10.24],[1159.29,44.18]]]
["binance-futures","BNBUSDT",1759699670573,[[1158.83,8.53],[1158.81,0.04],[1158.8,0.02],[1158.79,1.33],[1158.78,2.46]],[[1158.84,14.82],[1158.85,0.47],[1158.88,5.09],[1158.89,0.02],[1158.9,6.57]]]
["binance-futures","BNBUSDT",1759699727987,[[1158.62,17.71],[1158.6,0.02],[1158.59,0.44],[1158.58,0.01],[1158.54,0.3]],[[1158.63,18.1],[1158.64,0.03],[1158.65,0.03],[1158.68,6.1],[1158.84,14.11]]]
["binance-futures","BNBUSDT",1759699782964,[[1159.4,6.51],[1159.39,0.03],[1159.38,2.04],[1159.37,1.51],[1159.36,4.52]],[[1159.41,11.84],[1159.42,5.56],[1159.43,0.01],[1159.44,3.36],[1159.45,15.62]]]
["binance-futures","BNBUSDT",1759699818223,[[1159.14,0.01],[1159.13,0.01],[1159.11,0.01],[1159.09,1.11],[1159.08,1.43]],[[1159.15,61.43],[1159.16,2.32],[1159.17,21.82],[1159.18,4.2],[1159.19,0.02]]]
["binance-futures","BNBUSDT",1759699873468,[[1159.42,6.65],[1159.41,0.49],[1159.4,0.03],[1159.38,3.13],[1159.35,0.01]],[[1159.43,16.67],[1159.44,6.15],[1159.45,6.23],[1159.47,1.55],[1159.48,0.86]]]
["binance-futures","BNBUSDT",1759699950550,[[1159.5,9.63],[1159.49,0.72],[1159.48,0.12],[1159.44,3.46]],[[1159.51,18.8],[1159.52,0.28],[1159.53,0.47],[1159.54,0.02],[1159.55,0.01]]]
["binance-futures","BNBUSDT",1759699960649,[[1159.12,9.13],[1159.11,0.03],[1159.1,0.28],[1159.08,0.05],[1159.07,1.92]],[[1159.13,25.59],[1159.14,1.35],[1159.15,0.88],[1159.16,5.29],[1159.17,7.78]]]
["binance-futures","BNBUSDT",1759700014839,[[1158.87,7.45],[1158.86,0.47],[1158.85,0.01],[1158.84,2.31],[1158.81,0.03]],[[1158.88,18.77],[1158.89,10.8],[1158.9,0.16],[1158.91,0.54],[1158.92,4.38]]]
["binance-futures","BNBUSDT",1759700078126,[[1159.07,44.6],[1159.06,2.46],[1159.05,0.23],[1159.04,0.09],[1159.03,2.04]],[[1159.08,0.01],[1159.09,0.01],[1159.1,0.01],[1159.11,0.01],[1159.13,0.02]]]
["binance-futures","BNBUSDT",1759700151289,[[1158.78,24.18],[1158.77,0.66],[1158.76,1.22],[1158.74,0.01],[1158.71,1.69]],[[1158.79,14.52],[1158.8,0.04],[1158.81,0.01],[1158.82,0.47],[1158.84,0.01]]]
["binance-futures","BNBUSDT",1759700181010,[[1159.04,48.38],[1159.03,0.02],[1159.0,0.26],[1158.98,2.16]],[[1159.05,4.73],[1159.06,0.02],[1159.07,0.02],[1159.08,0.01],[1159.1,0.47]]]
["binance-futures","BNBUSDT",1759700239883,[[1158.3,18.68],[1158.29,1.3],[1158.28,0.02],[1158.25,0.02],[1158.24,0.11]],[[1158.31,16.2],[1158.32,1.04],[1158.33,0.07],[1158.34,4.22],[1158.35,12.81]]]
["binance-futures","BNBUSDT",1759700295656,[[1157.78,1.94],[1157.77,2.67],[1157.76,6.64],[1157.75,8.49],[1157.74,0.01]],[[1157.79,23.46],[1157.8,0.05],[1157.82,0.28],[1157.83,0.06],[1157.84,0.9]]]
["binance-futures","BNBUSDT",1759700345140,[[1158.3,46.29],[1158.29,6.59],[1158.28,21.97],[1158.27,0.88],[1158.26,2.16]],[[1158.31,12.81],[1158.32,1.12],[1158.33,0.01],[1158.35,0.01],[1158.36,0.58]]]
["binance-futures","BNBUSDT",1759700391620,[[1158.82,54.41],[1158.81,29.88],[1158.8,12.1],[1158.79,0.88],[1158.78,1.62]],[[1158.83,6.07],[1158.84,1.01],[1158.85,0.41],[1158.87,0.01],[1158.92,4.99]]]
["binance-futures","BNBUSDT",1759700446251,[[1159.34,51.35],[1159.33,0.01],[1159.31,2.15],[1159.3,1.97],[1159.28,1.46]],[[1159.35,8.98],[1159.38,0.65],[1159.39,0.01],[1159.4,1.9],[1159.52,3.48]]]
["binance-futures","BNBUSDT",1759700534421,[[1160.09,24.92],[1160.08,0.61],[1160.06,1.47],[1160.05,0.02],[1160.03,0.84]],[[1160.1,12.42],[1160.11,0.94],[1160.12,0.08],[1160.13,7.44],[1160.14,0.72]]]
["binance-futures","BNBUSDT",1759700595492,[[1160.18,36.42],[1160.17,30.97],[1160.16,0.44],[1160.11,8.59],[1159.8,0.03]],[[1160.19,13.73],[1160.2,1.59],[1160.21,0.17],[1160.22,0.2],[1160.23,0.11]]]
["binance-futures","BNBUSDT",1759700614507,[[1160.48,28.2],[1160.47,0.25],[1160.46,1.19],[1160.45,0.99],[1160.44,0.08]],[[1160.49,11.41],[1160.5,0.59],[1160.52,0.03],[1160.53,1.73],[1160.54,3.48]]]
["binance-futures","BNBUSDT",1759700662071,[[1160.81,27.26],[1160.8,1.63],[1160.79,6.48],[1160.78,4.01],[1160.74,2.16]],[[1160.82,2.79],[1160.83,0.01],[1160.84,2.45],[1160.85,0.3],[1160.86,1.36]]]
["binance-futures","BNBUSDT",1759700735669,[[1160.32,2.03],[1160.28,0.05],[1160.27,2.28],[1160.26,4.34],[1160.24,1.4]],[[1160.33,17.44],[1160.34,1.2],[1160.35,1.02],[1160.36,3.19],[1160.38,1.68]]]
["binance-futures","BNBUSDT",1759700805295,[[1160.9,4.97],[1160.89,0.35],[1160.88,7.77],[1160.87,7.77],[1160.86,7.77]],[[1160.91,8.64],[1160.92,0.4],[1160.93,2.31],[1160.94,6.75],[1160.95,7.03]]]
["binance-futures","BNBUSDT",1759700832657,[[1160.84,13.53],[1160.83,8.77],[1160.82,7.78],[1160.81,7.82],[1160.8,0.01]],[[1160.85,11.79],[1160.86,2.79],[1160.87,0.21],[1160.88,1.31],[1160.89,0.35]]]
["binance-futures","BNBUSDT",1759700868832,[[1160.56,10.08],[1160.55,12.04],[1160.54,7.77],[1160.53,8.22],[1160.52,7.78]],[[1160.57,10.84],[1160.58,0.16],[1160.59,2.94],[1160.6,3.48],[1160.61,0.24]]]
["binance-futures","BNBUSDT",1759700941516,[[1160.4,8.69],[1160.39,0.01],[1160.38,11.27],[1160.37,7.77],[1160.36,7.77]],[[1160.41,33.96],[1160.42,1.04],[1160.43,0.85],[1160.45,1.01],[1160.46,6.69]]]
["binance-futures","BNBUSDT",1759701008388,[[1160.6,33.06],[1160.59,12.42],[1160.58,8.87],[1160.57,10.6],[1160.56,0.16]],[[1160.61,4.27],[1160.62,6.83],[1160.63,3.91],[1160.64,0.03],[1160.65,0.01]]]
["binance-futures","BNBUSDT",1759701026492,[[1160.69,24.73],[1160.68,13.77],[1160.67,7.79],[1160.66,7.93],[1160.65,15.88]],[[1160.7,7.43],[1160.71,0.36],[1160.72,0.01],[1160.73,0.01],[1160.75,0.01]]]
["binance-futures","BNBUSDT",1759701095010,[[1160.51,53.11],[1160.5,10.58],[1160.49,7.8],[1160.48,7.8],[1160.46,0.36]],[[1160.52,11.12],[1160.53,0.03],[1160.54,0.66],[1160.55,0.01],[1160.56,0.63]]]
["binance-futures","BNBUSDT",1759701157510,[[1160.99,41.48],[1160.98,0.48],[1160.97,23.78],[1160.95,0.02],[1160.94,1.71]],[[1161.0,36.02],[1161.01,1.91],[1161.02,12.25],[1161.03,2.0],[1161.04,0.03]]]
["binance-futures","BNBUSDT",1759701245621,[[1160.61,15.75],[1160.6,13.44],[1160.59,7.8],[1160.58,7.86],[1160.55,0.79]],[[1160.62,15.7],[1160.63,0.36],[1160.64,1.27],[1160.65,0.02],[1160.66,0.29]]]
["binance-futures","BNBUSDT",1759701248933,[[1160.56,0.72],[1160.55,0.79],[1160.5,1.24],[1160.49,0.73],[1160.47,5.47]],[[1160.57,44.58],[1160.58,0.2],[1160.59,10.34],[1160.6,2.1],[1160.61,4.78]]]
["binance-futures","BNBUSDT",1759701337394,[[1160.86,48.23],[1160.85,31.4],[1160.84,28.15],[1160.83,10.98],[1160.82,7.95]],[[1160.87,6.65],[1160.88,1.17],[1160.89,0.68],[1160.9,0.15],[1160.93,0.29]]]
["binance-futures","BNBUSDT",1759701412007,[[1160.94,11.54],[1160.93,0.04],[1160.92,21.59],[1160.9,0.46],[1160.89,0.76]],[[1160.95,28.32],[1160.96,0.02],[1160.97,0.08],[1160.98,5.39],[1160.99,5.42]]]
["binance-futures","BNBUSDT",1759701446904,[[1160.49,2.62],[1160.48,1.88],[1160.47,0.68],[1160.46,0.46],[1160.45,0.02]],[[1160.5,45.28],[1160.51,6.16],[1160.52,0.05],[1160.53,6.32],[1160.54,10.49]]]
["binance-futures","BNBUSDT",1759701503272,[[1160.71,76.34],[1160.7,7.79],[1160.69,7.99],[1160.68,16.17],[1160.67,0.1]],[[1160.72,3.78],[1160.75,5.01],[1160.78,0.7],[1160.79,0.02],[1160.81,0.02]]]
["binance-futures","BNBUSDT",1759701554186,[[1161.69,21.0],[1161.68,0.21],[1161.67,0.78],[1161.66,30.01],[1161.64,0.02]],[[1161.7,156.18],[1161.71,5.54],[1161.72,0.04],[1161.73,1.21],[1161.75,2.54]]]
["binance-futures","BNBUSDT",1759701617735,[[1162.31,15.21],[1162.3,1.96],[1162.29,5.49],[1162.26,10.82],[1162.25,0.44]],[[1162.32,9.21],[1162.35,0.01],[1162.37,0.03],[1162.39,6.29],[1162.4,9.63]]]
["binance-futures","BNBUSDT",1759701633282,[[1162.79,19.14],[1162.78,14.3],[1162.77,2.27],[1162.76,4.54],[1162.75,6.0]],[[1162.8,5.12],[1162.84,0.87],[1162.85,1.4],[1162.86,0.02],[1162.87,6.01]]]
["binance-futures","BNBUSDT",1759701678194,[[1163.64,6.93],[1163.63,0.1],[1163.62,7.1],[1163.6,7.06],[1163.59,0.02]],[[1163.65,13.54],[1163.67,4.79],[1163.68,0.02],[1163.7,2.03],[1163.71,5.3]]]
["binance-futures","BNBUSDT",1759701752888,[[1164.17,26.11],[1164.16,323.29],[1164.15,0.1],[1164.13,24.93],[1164.09,3.14]],[[1164.18,1.6],[1164.2,0.02],[1164.24,13.42],[1164.25,0.01],[1164.26,0.99]]]
["binance-futures","BNBUSDT",1759701792172,[[1163.43,2.09],[1163.42,0.02],[1163.41,0.02],[1163.4,0.04],[1163.39,0.95]],[[1163.44,21.3],[1163.45,5.86],[1163.46,8.0],[1163.47,0.28],[1163.48,0.04]]]
["binance-futures","BNBUSDT",1759701843576,[[1163.62,4.7],[1163.61,0.18],[1163.6,0.1],[1163.59,0.02],[1163.58,0.03]],[[1163.63,40.76],[1163.64,10.06],[1163.65,11.13],[1163.66,2.11],[1163.67,1.69]]]
["binance-futures","BNBUSDT",1759701857339,[[1163.49,45.52],[1163.48,9.36],[1163.47,23.05],[1163.46,91.85],[1163.45,0.85]],[[1163.5,4.36],[1163.51,0.1],[1163.53,0.02],[1163.54,0.02],[1163.55,0.24]]]
["binance-futures","BNBUSDT",1759701910048,[[1163.45,38.12],[1163.44,5.05],[1163.43,12.29],[1163.42,19.13],[1163.41,1.14]],[[1163.46,6.89],[1163.47,0.59],[1163.48,0.05],[1163.49,5.02],[1163.51,0.02]]]
["binance-futures","BNBUSDT",1759701943507,[[1163.65,27.76],[1163.64,0.04],[1163.63,1.02],[1163.62,4.8],[1163.61,15.48]],[[1163.66,1.65],[1163.67,0.02],[1163.68,0.02],[1163.69,0.07],[1163.7,10.19]]]
["binance-futures","BNBUSDT",1759701981683,[[1164.61,54.31],[1164.6,10.05],[1164.59,6.96],[1164.58,0.37],[1164.57,0.8]],[[1164.62,8.86],[1164.63,0.25],[1164.64,0.21],[1164.65,0.01],[1164.66,1.58]]]
["binance-futures","BNBUSDT",1759702025417,[[1163.71,10.71],[1163.7,1.57],[1163.69,3.89],[1163.68,14.29],[1163.67,2.05]],[[1163.72,17.33],[1163.73,3.07],[1163.74,5.51],[1163.75,0.01],[1163.76,0.43]]]
["binance-futures","BNBUSDT",1759702083567,[[1163.15,5.11],[1163.13,1.8],[1163.1,0.03],[1163.09,2.89],[1163.08,0.29]],[[1163.16,22.02],[1163.17,0.04],[1163.18,5.05],[1163.19,0.45],[1163.2,9.32]]]
["binance-futures","BNBUSDT",1759702148501,[[1163.07,16.08],[1163.06,0.08],[1163.05,0.45],[1163.04,4.92],[1163.03,0.03]],[[1163.08,8.06],[1163.09,0.9],[1163.1,0.72],[1163.12,7.98],[1163.2,12.16]]]
["binance-futures","BNBUSDT",1759702196952,[[1162.78,26.27],[1162.77,0.04],[1162.76,0.46],[1162.74,3.13],[1162.73,0.72]],[[1162.79,19.93],[1162.8,26.31],[1162.81,0.37],[1162.84,0.66],[1162.85,0.14]]]
["binance-futures","BNBUSDT",1759702227867,[[1162.56,55.95],[1162.55,0.02],[1162.54,4.5],[1162.53,0.52],[1162.52,0.57]],[[1162.57,5.5],[1162.58,0.04],[1162.59,0.02],[1162.6,0.04],[1162.61,0.2]]]
["binance-futures","BNBUSDT",1759702254971,[[1162.0,15.19],[1161.99,1.48],[1161.98,2.38],[1161.97,0.01],[1161.96,0.02]],[[1162.01,45.61],[1162.02,1.3],[1162.03,2.79],[1162.04,0.02],[1162.05,17.37]]]
["binance-futures","BNBUSDT",1759702306027,[[1161.27,5.93],[1161.26,0.04],[1161.25,0.02],[1161.24,3.07],[1161.23,2.15]],[[1161.28,43.05],[1161.29,9.84],[1161.3,0.05],[1161.33,0.46],[1161.37,2.6]]]
["binance-futures","BNBUSDT",1759702317910,[[1161.41,22.88],[1161.4,2.95],[1161.39,0.78],[1161.38,0.34],[1161.36,3.62]],[[1161.42,9.75],[1161.43,0.45],[1161.44,0.02],[1161.45,1.71],[1161.48,2.65]]]
["binance-futures","BNBUSDT",1759702370277,[[1161.36,6.87],[1161.35,0.04],[1161.34,0.02],[1161.33,0.04],[1161.3,6.43]],[[1161.37,90.58],[1161.38,6.41],[1161.39,11.07],[1161.4,15.98],[1161.41,3.87]]]
["binance-futures","BNBUSDT",1759702430623,[[1160.9,28.09],[1160.89,9.86],[1160.88,13.96],[1160.87,8.21],[1160.86,11.72]],[[1160.91,0.9],[1160.92,1.03],[1160.93,0.02],[1160.94,5.46],[1160.95,0.01]]]
["binance-futures","BNBUSDT",1759702469362,[[1160.88,8.25],[1160.87,0.02],[1160.86,0.02],[1160.85,0.01],[1160.83,0.87]],[[1160.89,25.99],[1160.9,7.55],[1160.91,1.38],[1160.92,1.58],[1160.93,7.92]]]
["binance-futures","BNBUSDT",1759702493179,[[1161.43,39.69],[1161.42,10.31],[1161.41,25.58],[1161.4,0.03],[1161.25,4.42]],[[1161.44,7.98],[1161.45,0.03],[1161.46,0.02],[1161.47,0.02],[1161.48,1.16]]]
["binance-futures","BNBUSDT",1759702550907,[[1161.83,16.1],[1161.82,0.03],[1161.81,0.38],[1161.8,6.32],[1161.79,1.45]],[[1161.84,6.79],[1161.85,1.35],[1161.86,0.79],[1161.87,0.01],[1161.89,0.8]]]
["binance-futures","BNBUSDT",1759702609950,[[1162.66,33.71],[1162.65,5.23],[1162.64,10.5],[1162.63,18.6],[1162.62,16.52]],[[1162.67,1.68],[1162.68,0.03],[1162.69,0.06],[1162.7,0.01],[1162.71,0.05]]]
["binance-futures","BNBUSDT",1759702652897,[[1163.2,11.45],[1163.19,1.26],[1163.18,4.16],[1163.17,2.42],[1163.16,0.83]],[[1163.21,26.52],[1163.22,1.41],[1163.23,0.02],[1163.25,2.17],[1163.26,2.03]]]
["binance-futures","BNBUSDT",1759702669974,[[1162.59,1.46],[1162.58,0.47],[1162.57,0.02],[1162.56,0.51],[1162.55,0.02]],[[1162.6,41.12],[1162.61,2.47],[1162.62,5.62],[1162.63,1.99],[1162.65,0.01]]]
["binance-futures","BNBUSDT",1759702709985,[[1161.27,40.36],[1161.26,26.24],[1161.25,8.85],[1161.24,24.13],[1161.23,36.52]],[[1161.28,0.42],[1161.29,3.02],[1161.3,0.03],[1161.31,0.02],[1161.33,0.01]]]
["binance-futures","BNBUSDT",1759702787438,[[1161.22,0.85],[1161.21,0.17],[1161.18,0.04],[1161.17,0.34],[1161.16,1.49]],[[1161.23,73.78],[1161.24,9.41],[1161.25,26.23],[1161.27,10.68],[1161.28,2.37]]]
["binance-futures","BNBUSDT",1759702855022,[[1161.59,16.86],[1161.58,1.34],[1161.57,17.81],[1161.56,18.09],[1161.54,4.35]],[[1161.6,3.68],[1161.61,2.06],[1161.62,0.02],[1161.63,7.72],[1161.7,0.01]]]
["binance-futures","BNBUSDT",1759702857657,[[1161.76,53.91],[1161.75,5.66],[1161.74,16.88],[1161.72,35.52],[1161.71,22.62]],[[1161.77,1.53],[1161.78,0.13],[1161.79,0.02],[1161.81,0.01],[1161.82,0.06]]]
["binance-futures","BNBUSDT",1759702915004,[[1162.91,47.43],[1162.9,10.01],[1162.89,16.95],[1162.88,9.23],[1162.83,2.52]],[[1162.92,4.36],[1162.93,0.02],[1162.94,0.04],[1162.95,0.02],[1163.05,3.53]]]
["binance-futures","BNBUSDT",1759702952123,[[1162.76,12.23],[1162.75,0.04],[1162.74,3.71],[1162.73,0.01],[1162.72,0.6]],[[1162.77,22.24],[1162.78,5.97],[1162.79,7.81],[1162.8,7.79],[1162.81,9.23]]]
["binance-futures","BNBUSDT",1759703030326,[[1164.05,3.02],[1164.04,0.04],[1164.03,0.03],[1164.02,0.04],[1163.97,4.48]],[[1164.06,43.57],[1164.07,1.22],[1164.08,5.77],[1164.1,2.48],[1164.11,0.04]]]
["binance-futures","BNBUSDT",1759703080105,[[1164.39,9.36],[1164.38,17.4],[1164.37,11.58],[1164.35,5.2],[1164.25,0.45]],[[1164.4,20.25],[1164.41,1.83],[1164.42,5.52],[1164.43,0.19],[1164.44,0.18]]]
["binance-futures","BNBUSDT",1759703115332,[[1164.61,24.6],[1164.6,0.13],[1164.59,41.16],[1164.58,0.12],[1164.57,0.44]],[[1164.62,26.71],[1164.63,13.93],[1164.64,9.92],[1164.65,0.01],[1164.66,0.04]]]
["binance-futures","BNBUSDT",1759703164793,[[1163.63,12.96],[1163.62,0.92],[1163.61,0.16],[1163.6,5.71],[1163.57,2.41]],[[1163.64,39.55],[1163.65,26.34],[1163.66,12.04],[1163.67,0.8],[1163.68,14.55]]]
["binance-futures","BNBUSDT",1759703217053,[[1163.38,31.22],[1163.37,0.02],[1163.36,0.08],[1163.35,1.51],[1163.34,8.65]],[[1163.39,37.31],[1163.4,0.04],[1163.41,0.47],[1163.42,0.07],[1163.43,0.19]]]
["binance-futures","BNBUSDT",1759703269874,[[1162.89,2.36],[1162.88,0.03],[1162.86,0.03],[1162.85,0.02],[1162.82,0.7]],[[1162.9,64.03],[1162.91,0.02],[1162.92,0.02],[1162.95,1.93],[1162.96,17.24]]]
["binance-futures","BNBUSDT",1759703302179,[[1162.51,5.5],[1162.5,0.03],[1162.49,0.72],[1162.48,0.39],[1162.47,1.24]],[[1162.52,21.63],[1162.53,6.04],[1162.54,6.62],[1162.55,5.47],[1162.56,0.65]]]
["binance-futures","BNBUSDT",1759703360646,[[1162.91,18.81],[1162.9,1.62],[1162.89,8.3],[1162.88,3.19],[1162.87,9.54]],[[1162.92,12.41],[1162.93,0.04],[1162.94,1.09],[1162.98,2.34],[1162.99,1.12]]]
["binance-futures","BNBUSDT",1759703397331,[[1162.4,10.57],[1162.39,0.02],[1162.38,0.66],[1162.37,1.51],[1162.36,4.12]],[[1162.41,16.11],[1162.42,0.04],[1162.43,7.25],[1162.45,9.24],[1162.47,2.66]]]
["binance-futures","BNBUSDT",1759703484775,[[1162.14,20.42],[1162.13,0.02],[1162.12,0.27],[1162.1,1.82],[1162.09,3.48]],[[1162.15,17.95],[1162.16,0.1],[1162.17,0.03],[1162.2,7.15],[1162.21,0.46]]]
["binance-futures","BNBUSDT",1759703504510,[[1162.02,6.04],[1162.01,0.29],[1162.0,0.01],[1161.99,4.28],[1161.96,1.04]],[[1162.03,27.82],[1162.04,13.69],[1162.05,0.81],[1162.06,15.54],[1162.07,23.74]]]
["binance-futures","BNBUSDT",1759703557167,[[1161.41,4.9],[1161.4,0.03],[1161.39,0.02],[1161.38,0.01],[1161.37,1.12]],[[1161.42,44.03],[1161.43,1.52],[1161.44,4.3],[1161.45,5.02],[1161.46,0.46]]]
["binance-futures","BNBUSDT",1759703621325,[[1161.46,2.6],[1161.45,0.06],[1161.43,1.45],[1161.42,0.03],[1161.41,0.03]],[[1161.47,50.11],[1161.48,10.88],[1161.49,19.55],[1161.5,18.6],[1161.51,17.83]]]
["binance-futures","BNBUSDT",1759703647643,[[1161.25,11.66],[1161.24,0.02],[1161.23,0.53],[1161.22,1.76],[1161.21,0.05]],[[1161.26,19.95],[1161.27,18.84],[1161.28,19.17],[1161.29,7.66],[1161.3,0.18]]]
["binance-futures","BNBUSDT",1759703704866,[[1161.38,10.23],[1161.37,0.04],[1161.36,0.02],[1161.34,5.33],[1161.33,0.46]],[[1161.39,17.89],[1161.4,4.9],[1161.41,5.04],[1161.42,0.02],[1161.43,4.16]]]
["binance-futures","BNBUSDT",1759703766209,[[1160.76,0.03],[1160.75,0.02],[1160.74,0.89],[1160.72,0.23],[1160.71,0.86]],[[1160.77,76.62],[1160.78,35.09],[1160.79,13.15],[1160.8,18.09],[1160.81,1.14]]]
["binance-futures","BNBUSDT",1759703829168,[[1160.9,20.56],[1160.89,5.2],[1160.88,7.76],[1160.87,1.33],[1160.86,4.89]],[[1160.91,2.58],[1160.92,0.04],[1160.93,0.02],[1160.94,0.02],[1160.95,6.31]]]
["binance-futures","BNBUSDT",1759703848836,[[1160.67,0.32],[1160.66,2.55],[1160.65,1.58],[1160.64,0.02],[1160.63,0.02]],[[1160.68,19.76],[1160.69,5.05],[1160.7,2.84],[1160.71,4.47],[1160.72,4.6]]]
["binance-futures","BNBUSDT",1759703927644,[[1161.04,16.63],[1161.03,1.18],[1161.02,1.76],[1161.01,0.02],[1161.0,5.03]],[[1161.05,5.11],[1161.06,0.16],[1161.07,5.03],[1161.09,0.44],[1161.12,4.99]]]
["binance-futures","BNBUSDT",1759704017883,[[1160.7,18.31],[1160.69,0.04],[1160.68,0.47],[1160.67,4.0],[1160.66,5.16]],[[1160.71,4.05],[1160.72,0.04],[1160.73,0.01],[1160.74,0.17],[1160.75,0.05]]]
["binance-futures","BNBUSDT",1759704065397,[[1161.3,24.99],[1161.29,2.2],[1161.28,2.56],[1161.27,9.11],[1161.26,0.08]],[[1161.31,21.45],[1161.32,0.51],[1161.33,0.25],[1161.34,0.02],[1161.35,4.43]]]
["binance-futures","BNBUSDT",1759704089403,[[1160.94,13.23],[1160.93,0.03],[1160.92,0.02],[1160.91,0.43],[1160.9,0.18]],[[1160.95,19.02],[1160.96,0.48],[1160.97,0.08],[1161.0,2.62],[1161.02,1.84]]]
["binance-futures","BNBUSDT",1759704157255,[[1161.14,3.75],[1161.13,4.98],[1161.12,0.24],[1161.11,0.22],[1161.1,11.3]],[[1161.15,18.2],[1161.16,0.03],[1161.17,0.04],[1161.18,2.49],[1161.19,7.1]]]
["binance-futures","BNBUSDT",1759704225764,[[1161.71,14.01],[1161.7,0.04],[1161.69,1.43],[1161.68,0.05],[1161.67,6.46]],[[1161.72,8.47],[1161.73,0.16],[1161.74,1.46],[1161.75,5.07],[1161.76,0.08]]]
["binance-futures","BNBUSDT",1759704246521,[[1161.88,33.8],[1161.87,0.04],[1161.86,1.0],[1161.85,5.45],[1161.84,12.87]],[[1161.89,29.24],[1161.9,0.09],[1161.91,0.02],[1161.92,1.01],[1161.93,3.88]]]
["binance-futures","BNBUSDT",1759704341952,[[1162.23,36.86],[1162.22,1.19],[1162.21,0.02],[1162.2,0.04],[1162.19,5.17]],[[1162.24,5.89],[1162.25,0.19],[1162.26,0.02],[1162.29,0.01],[1162.3,0.01]]]
["binance-futures","BNBUSDT",1759704379460,[[1162.44,3.06]],[[1162.45,47.23],[1162.47,6.82],[1162.48,15.84],[1162.49,22.36],[1162.5,11.21]]]
["binance-futures","BNBUSDT",1759704454450,[[1162.16,110.26],[1162.15,13.67],[1162.14,9.12],[1162.13,6.96],[1162.12,6.62]],[[1162.17,2.56],[1162.18,0.04],[1162.19,0.02],[1162.2,0.07],[1162.21,0.39]]]
["binance-futures","BNBUSDT",1759704465130,[[1161.97,0.52],[1161.96,0.03],[1161.95,0.04],[1161.94,1.03],[1161.93,5.11]],[[1161.98,88.24],[1161.99,13.12],[1162.0,0.04],[1162.01,30.65],[1162.02,44.12]]]
["binance-futures","BNBUSDT",1759704544209,[[1161.66,33.55],[1161.65,0.04],[1161.63,1.09],[1161.62,0.02],[1161.58,0.01]],[[1161.67,72.77],[1161.68,0.04],[1161.69,2.0],[1161.7,8.01],[1161.71,0.44]]]
["binance-futures","BNBUSDT",1759704633192,[[1161.27,15.52],[1161.26,0.02],[1161.25,0.02],[1161.24,4.11],[1161.23,3.64]],[[1161.28,15.41],[1161.29,7.42],[1161.3,4.82],[1161.32,5.21],[1161.34,0.81]]]
["binance-futures","BNBUSDT",1759704672078,[[1161.33,12.52],[1161.32,0.23],[1161.31,0.21],[1161.3,0.29],[1161.27,0.06]],[[1161.34,36.92],[1161.35,4.18],[1161.36,0.03],[1161.37,3.47],[1161.38,4.92]]]
["binance-futures","BNBUSDT",1759704692842,[[1161.56,25.91],[1161.55,5.83],[1161.54,12.35],[1161.53,3.14],[1161.52,13.57]],[[1161.57,7.8],[1161.58,0.05],[1161.59,2.49],[1161.6,8.23],[1161.61,0.02]]]
["binance-futures","BNBUSDT",1759704750204,[[1162.02,23.71],[1162.01,2.62],[1162.0,6.03],[1161.99,0.25],[1161.98,6.75]],[[1162.03,7.15],[1162.04,0.05],[1162.05,0.12],[1162.07,0.02],[1162.09,3.37]]]
["binance-futures","BNBUSDT",1759704820464,[[1162.16,32.3],[1162.15,9.59],[1162.14,37.56],[1162.12,0.92],[1162.11,0.44]],[[1162.17,2.0],[1162.18,0.02],[1162.19,2.16],[1162.2,5.05],[1162.21,0.02]]]
["binance-futures","BNBUSDT",1759704902251,[[1162.11,35.99],[1162.1,22.82],[1162.09,4.33],[1162.08,13.75],[1162.06,5.31]],[[1162.12,2.31],[1162.13,0.04],[1162.14,0.02],[1162.15,0.07],[1162.16,0.02]]]
["binance-futures","BNBUSDT",1759704938273,[[1162.16,3.9],[1162.15,0.07],[1162.14,0.06],[1162.13,13.12],[1162.12,0.02]],[[1162.17,16.73],[1162.18,3.62],[1162.19,0.02],[1162.2,1.9],[1162.21,4.92]]]
["binance-futures","BNBUSDT",1759704987609,[[1161.75,0.73],[1161.74,1.72],[1161.73,0.05],[1161.72,0.08],[1161.71,0.49]],[[1161.76,43.54],[1161.77,17.3],[1161.78,30.45],[1161.79,11.29],[1161.8,0.44]]]
["binance-futures","BNBUSDT",1759705052751,[[1161.56,9.21],[1161.55,0.04],[1161.54,0.11],[1161.53,0.01],[1161.52,1.95]],[[1161.57,32.51],[1161.58,6.68],[1161.59,3.46],[1161.6,0.04],[1161.61,5.24]]]
["binance-futures","BNBUSDT",1759705123822,[[1162.57,7.88],[1162.56,0.03],[1162.55,0.02],[1162.53,5.68],[1162.5,0.04]],[[1162.58,31.35],[1162.59,4.55],[1162.6,17.79],[1162.62,3.2],[1162.63,6.6]]]
["binance-futures","BNBUSDT",1759705140462,[[1162.44,18.11],[1162.43,0.2],[1162.42,0.24],[1162.41,14.0],[1162.4,12.26]],[[1162.45,0.56],[1162.46,0.02],[1162.47,0.03],[1162.48,2.95],[1162.49,5.26]]]
["binance-futures","BNBUSDT",1759705194407,[[1162.46,34.38],[1162.45,0.38],[1162.44,4.12],[1162.42,0.03],[1162.4,1.71]],[[1162.47,12.37],[1162.48,0.04],[1162.49,0.46],[1162.5,1.46],[1162.51,1.48]]]
["binance-futures","BNBUSDT",1759705237972,[[1162.01,11.51],[1162.0,1.65],[1161.99,0.02],[1161.97,9.78],[1161.96,5.98]],[[1162.02,33.03],[1162.03,1.85],[1162.04,0.63],[1162.05,0.47],[1162.08,11.3]]]
["binance-futures","BNBUSDT",1759705310768,[[1162.41,0.86],[1162.4,0.03],[1162.39,0.04],[1162.38,3.49],[1162.37,5.24]],[[1162.42,46.48],[1162.43,0.37],[1162.44,0.66],[1162.45,0.87],[1162.46,6.76]]]
["binance-futures","BNBUSDT",1759705327308,[[1162.69,7.33],[1162.68,0.09],[1162.67,0.08],[1162.65,2.87],[1162.64,0.02]],[[1162.7,22.05],[1162.71,0.3],[1162.72,0.02],[1162.73,1.24],[1162.74,4.94]]]
["binance-futures","BNBUSDT",1759705397745,[[1161.15,23.35],[1161.14,0.74],[1161.13,4.94],[1161.12,3.94],[1161.11,3.95]],[[1161.16,38.34],[1161.17,1.06],[1161.18,0.08],[1161.19,0.68],[1161.2,0.04]]]
["binance-futures","BNBUSDT",1759705447040,[[1161.44,19.16],[1161.43,15.37],[1161.42,22.27],[1161.4,3.04],[1161.39,0.34]],[[1161.45,23.65],[1161.46,0.21],[1161.47,0.03],[1161.48,0.02],[1161.49,0.04]]]
["binance-futures","BNBUSDT",1759705494118,[[1161.41,77.81],[1161.4,31.79],[1161.39,20.6],[1161.38,11.22],[1161.36,15.63]],[[1161.42,3.1],[1161.43,0.06],[1161.44,0.04],[1161.45,0.06],[1161.47,22.11]]]
["binance-futures","BNBUSDT",1759705533056,[[1161.93,6.65],[1161.92,0.08],[1161.91,0.5],[1161.9,3.58],[1161.88,0.38]],[[1161.94,51.03],[1161.95,9.02],[1161.96,7.93],[1161.97,7.93],[1162.1,5.55]]]
["binance-futures","BNBUSDT",1759705580536,[[1162.33,11.66],[1162.32,2.58],[1162.31,6.0],[1162.3,0.86],[1162.29,0.65]],[[1162.34,25.9],[1162.35,0.05],[1162.36,0.44],[1162.37,0.01],[1162.38,0.49]]]
["binance-futures","BNBUSDT",1759705635467,[[1162.37,20.89],[1162.36,0.02],[1162.35,7.35],[1162.32,7.36],[1162.31,7.2]],[[1162.38,3.91],[1162.39,0.08],[1162.4,0.04],[1162.41,0.14],[1162.42,5.02]]]
["binance-futures","BNBUSDT",1759705685479,[[1162.0,8.58],[1161.99,5.6],[1161.98,4.79],[1161.97,1.73],[1161.96,1.01]],[[1162.01,12.27],[1162.02,1.05],[1162.03,0.02],[1162.05,0.01],[1162.09,7.17]]]
["binance-futures","BNBUSDT",1759705703572,[[1162.22,49.52],[1162.21,31.66],[1162.2,1.24],[1162.19,33.45],[1162.18,4.68]],[[1162.23,41.83],[1162.24,0.02],[1162.25,0.1],[1162.28,0.04],[1162.29,0.01]]]
["binance-futures","BNBUSDT",1759705789572,[[1162.52,15.27],[1162.51,9.92],[1162.5,9.27],[1162.49,7.77],[1162.48,7.8]],[[1162.53,9.96],[1162.54,1.54],[1162.55,4.38],[1162.56,0.03],[1162.57,5.44]]]
["binance-futures","BNBUSDT",1759705814534,[[1162.68,6.93],[1162.67,0.05],[1162.66,0.02],[1162.65,0.03],[1162.64,0.02]],[[1162.69,31.91],[1162.7,15.86],[1162.71,21.98],[1162.72,28.14],[1162.73,22.43]]]
["binance-futures","BNBUSDT",1759705877827,[[1162.05,22.21],[1162.04,4.95],[1162.03,3.55],[1162.01,7.42],[1161.98,30.35]],[[1162.06,18.98],[1162.07,0.93],[1162.08,0.02],[1162.1,0.01],[1162.14,0.01]]]
["binance-futures","BNBUSDT",1759705904072,[[1162.05,25.29],[1162.04,6.09],[1162.03,3.47],[1162.01,0.7],[1162.0,0.84]],[[1162.06,27.76],[1162.07,1.43],[1162.08,0.26],[1162.1,0.01],[1162.14,0.07]]]
["binance-futures","BNBUSDT",1759705946740,[[1161.43,23.28],[1161.42,0.17],[1161.41,0.27],[1161.4,0.01],[1161.39,0.44]],[[1161.44,26.63],[1161.45,0.03],[1161.46,0.04],[1161.49,0.02],[1161.52,0.01]]]
["binance-futures","BNBUSDT",1759706014954,[[1161.17,14.54],[1161.16,0.03],[1161.15,0.02],[1161.14,5.33],[1161.11,3.65]],[[1161.18,27.91],[1161.19,0.43],[1161.2,0.5],[1161.22,0.01],[1161.23,1.29]]]
["binance-futures","BNBUSDT",1759706061421,[[1161.5,22.41],[1161.49,9.79],[1161.48,7.54],[1161.47,5.0],[1161.46,1.06]],[[1161.51,10.72],[1161.52,4.64],[1161.53,1.14],[1161.54,4.34],[1161.55,0.01]]]
["binance-futures","BNBUSDT",1759706082984,[[1161.52,7.49],[1161.51,0.04],[1161.5,0.02],[1161.49,0.01],[1161.46,1.7]],[[1161.53,31.52],[1161.54,8.31],[1161.55,3.09],[1161.56,0.11],[1161.57,0.04]]]
["binance-futures","BNBUSDT",1759706148858,[[1160.97,10.48],[1160.96,1.28],[1160.95,0.05],[1160.92,1.39],[1160.9,0.02]],[[1160.98,37.35],[1160.99,6.91],[1161.0,11.49],[1161.01,4.16],[1161.02,0.23]]]
["binance-futures","BNBUSDT",1759706216855,[[1161.44,15.3],[1161.43,0.04],[1161.42,0.19],[1161.4,0.33],[1161.38,2.45]],[[1161.45,4.62],[1161.46,0.51],[1161.47,0.24],[1161.48,5.75],[1161.5,0.05]]]
["binance-futures","BNBUSDT",1759706260485,[[1161.26,0.07],[1161.24,0.03],[1161.21,1.02],[1161.17,7.08],[1161.16,1.74]],[[1161.3,51.48],[1161.31,23.76],[1161.32,16.31],[1161.34,2.83],[1161.35,16.04]]]
["binance-futures","BNBUSDT",1759706306210,[[1160.99,11.22],[1160.98,0.04],[1160.97,6.85],[1160.95,5.96],[1160.94,6.83]],[[1161.0,14.17],[1161.01,0.02],[1161.02,0.02],[1161.05,1.21],[1161.06,5.53]]]
["binance-futures","BNBUSDT",1759706330279,[[1160.91,11.69],[1160.9,19.64],[1160.89,0.02],[1160.88,0.44],[1160.87,0.07]],[[1160.92,8.0],[1160.93,0.02],[1160.94,0.03],[1160.95,0.01],[1160.96,7.22]]]
["binance-futures","BNBUSDT",1759706397833,[[1161.08,5.83],[1161.07,0.04],[1161.06,0.03],[1161.05,0.02],[1161.04,0.43]],[[1161.09,56.93],[1161.1,16.7],[1161.11,22.24],[1161.12,15.48],[1161.13,15.19]]]
["binance-futures","BNBUSDT",1759706422089,[[1161.08,19.71],[1161.07,0.12],[1161.06,2.46],[1161.05,0.72],[1161.04,0.51]],[[1161.09,19.31],[1161.1,14.1],[1161.11,0.04],[1161.13,0.04],[1161.15,1.74]]]
["binance-futures","BNBUSDT",1759706475424,[[1161.22,23.22],[1161.21,0.12],[1161.2,5.17],[1161.19,5.3],[1161.18,7.0]],[[1161.23,0.81],[1161.24,0.04],[1161.25,0.03],[1161.26,0.02],[1161.27,0.03]]]
["binance-futures","BNBUSDT",1759706530978,[[1161.23,3.29],[1161.22,0.03],[1161.21,0.07],[1161.2,0.05],[1161.19,0.02]],[[1161.24,32.29],[1161.25,22.35],[1161.26,12.07],[1161.28,1.08],[1161.5,7.92]]]
["binance-futures","BNBUSDT",1759706576807,[[1161.41,30.99],[1161.4,0.69],[1161.39,18.05],[1161.38,0.48],[1161.37,0.34]],[[1161.42,3.58],[1161.43,0.04],[1161.44,0.02],[1161.45,0.01],[1161.47,0.13]]]
["binance-futures","BNBUSDT",1759706649918,[[1160.64,15.79],[1160.63,0.56],[1160.62,0.95],[1160.61,0.26],[1160.6,5.32]],[[1160.65,2.25],[1160.66,0.02],[1160.67,0.02],[1160.68,0.02],[1160.69,0.02]]]
["binance-futures","BNBUSDT",1759706652436,[[1160.64,9.22],[1160.63,0.12],[1160.62,1.12],[1160.61,0.01],[1160.6,0.41]],[[1160.65,16.01],[1160.66,0.02],[1160.67,0.04],[1160.69,5.86],[1160.7,10.4]]]
["binance-futures","BNBUSDT",1759706746133,[[1160.5,27.37],[1160.49,0.56],[1160.48,0.71],[1160.47,12.0],[1160.46,4.51]],[[1160.51,1.83],[1160.52,1.94],[1160.53,1.41],[1160.54,0.02],[1160.55,1.06]]]
["binance-futures","BNBUSDT",1759706794073,[[1160.82,12.65],[1160.81,0.02],[1160.8,0.05],[1160.68,20.18],[1160.67,9.52]],[[1160.83,14.59],[1160.84,4.11],[1160.85,3.0],[1160.87,2.4],[1160.89,1.71]]]
["binance-futures","BNBUSDT",1759706841768,[[1161.37,43.56],[1161.36,8.14],[1161.35,29.85],[1161.34,8.02],[1161.32,0.59]],[[1161.38,3.43],[1161.39,0.07],[1161.4,0.09],[1161.41,0.46],[1161.42,0.04]]]
["binance-futures","BNBUSDT",1759706851858,[[1161.37,56.17],[1161.36,8.27],[1161.35,30.29],[1161.34,8.26],[1161.16,9.1]],[[1161.38,3.13],[1161.39,0.7],[1161.4,0.82],[1161.41,0.65],[1161.42,0.02]]]
["binance-futures","BNBUSDT",1759706902216,[[1161.72,29.68],[1161.71,8.0],[1161.7,8.69],[1161.69,7.79],[1161.68,1.38]],[[1161.73,6.56],[1161.74,0.04],[1161.75,0.06],[1161.77,0.01],[1161.78,0.47]]]
["binance-futures","BNBUSDT",1759706978172,[[1162.19,55.91],[1162.18,11.97],[1162.17,8.25],[1162.16,9.16],[1162.15,2.57]],[[1162.2,18.29],[1162.21,0.61],[1162.22,0.14],[1162.23,3.88],[1162.24,0.01]]]
["binance-futures","BNBUSDT",1759707013302,[[1162.99,58.95],[1162.98,39.56],[1162.97,31.32],[1162.96,17.68],[1162.95,26.77]],[[1163.0,7.15],[1163.01,0.08],[1163.02,0.51],[1163.03,0.52],[1163.12,0.97]]]
["binance-futures","BNBUSDT",1759707043252,[[1163.88,38.73],[1163.87,14.87],[1163.86,16.18],[1163.85,8.01],[1163.84,8.45]],[[1163.89,5.65],[1163.9,0.05],[1163.91,0.45],[1163.92,3.24],[1163.93,0.44]]]
["binance-futures","BNBUSDT",1759707096603,[],[[1163.13,39.12],[1163.14,33.96],[1163.15,29.32],[1163.16,7.37],[1163.17,0.43]]]
["binance-futures","BNBUSDT",1759707166544,[[1162.64,16.6],[1162.63,0.81],[1162.62,0.32],[1162.61,0.06],[1162.6,1.39]],[[1162.65,11.1],[1162.66,16.1],[1162.67,0.08],[1162.7,1.66],[1164.06,26.25]]]
["binance-futures","BNBUSDT",1759707219735,[[1163.54,40.68],[1163.53,30.85],[1163.52,0.55],[1163.51,7.61],[1163.5,0.79]],[[1163.55,0.98],[1163.56,1.01],[1163.57,0.01],[1163.58,1.89],[1163.59,0.07]]]
["binance-futures","BNBUSDT",1759707247666,[[1163.46,38.27],[1163.45,0.02],[1163.44,5.4],[1163.43,0.03],[1163.42,6.22]],[[1163.47,0.83],[1163.48,2.17],[1163.49,0.02],[1163.5,0.43],[1163.51,0.02]]]
["binance-futures","BNBUSDT",1759707284851,[[1162.88,22.77],[1162.87,0.04],[1162.86,0.03],[1162.83,0.43],[1162.82,0.02]],[[1162.89,19.67],[1162.9,0.66],[1162.91,0.04],[1162.93,0.02],[1162.94,1.35]]]
["binance-futures","BNBUSDT",1759707350088,[[1162.74,21.49],[1162.73,0.68],[1162.72,0.72],[1162.7,7.48],[1162.33,7.91]],[[1162.75,18.21],[1162.76,0.03],[1162.77,0.53],[1162.8,1.4],[1162.81,2.82]]]
["binance-futures","BNBUSDT",1759707406776,[[1162.28,16.6],[1162.27,0.02],[1162.26,3.2],[1162.24,4.89],[1162.23,4.19]],[[1162.29,4.23],[1162.3,0.17],[1162.31,0.02],[1162.33,13.53],[1162.34,16.79]]]
["binance-futures","BNBUSDT",1759707420878,[[1162.34,29.58],[1162.33,7.44],[1162.32,13.87],[1162.31,8.81],[1162.3,1.99]],[[1162.35,0.28],[1162.36,0.02],[1162.37,0.02],[1162.38,0.07],[1162.43,4.86]]]
["binance-futures","BNBUSDT",1759707485865,[[1162.71,5.43],[1162.7,0.05],[1162.69,0.02],[1162.68,0.02],[1162.65,2.53]],[[1162.72,18.25],[1162.73,0.04],[1162.74,2.25],[1162.75,1.92],[1162.76,4.8]]]
["binance-futures","BNBUSDT",1759707528222,[[1162.62,35.23],[1162.61,2.62],[1162.6,3.27],[1162.59,13.24],[1162.58,13.36]],[[1162.63,0.11],[1162.64,0.04],[1162.65,0.03],[1162.67,0.03],[1162.68,0.02]]]
["binance-futures","BNBUSDT",1759707614015,[[1163.05,6.14],[1163.04,0.03],[1163.03,0.47],[1163.02,0.34],[1163.01,5.97]],[[1163.06,33.31],[1163.07,0.24],[1163.08,0.02],[1163.1,0.01],[1163.11,0.52]]]
["binance-futures","BNBUSDT",1759707632512,[[1163.05,27.66],[1163.04,0.03],[1163.03,2.13],[1163.01,5.21],[1162.98,0.99]],[[1163.06,45.13],[1163.07,0.04],[1163.08,0.15],[1163.1,0.01],[1163.11,0.01]]]
["binance-futures","BNBUSDT",1759707689701,[[1163.4,12.24],[1163.39,3.89],[1163.38,5.35],[1163.36,1.73],[1163.34,2.62]],[[1163.41,7.23],[1163.42,0.04],[1163.43,0.66],[1163.44,9.06],[1163.45,0.01]]]
["binance-futures","BNBUSDT",1759707743239,[[1163.87,8.2],[1163.86,12.3],[1163.85,5.88],[1163.83,8.5],[1163.82,1.78]],[[1163.88,17.53],[1163.89,0.05],[1163.9,0.49],[1163.91,1.4],[1163.92,1.33]]]
["binance-futures","BNBUSDT",1759707759753,[[1163.19,3.45],[1163.18,0.05],[1163.17,2.02],[1163.16,5.27],[1163.15,0.07]],[[1163.2,34.38],[1163.21,18.83],[1163.22,0.02],[1163.23,2.13],[1163.24,10.21]]]
["binance-futures","BNBUSDT",1759707847362,[[1164.0,21.95],[1163.99,3.62],[1163.98,3.41],[1163.97,0.17],[1163.96,6.77]],[[1164.01,7.79],[1164.02,0.08],[1164.03,0.8],[1164.05,0.01],[1164.09,6.87]]]
["binance-futures","BNBUSDT",1759707885172,[[1164.03,10.62],[1164.02,1.74],[1164.01,0.22],[1164.0,2.99],[1163.99,0.02]],[[1164.04,19.63],[1164.05,0.46],[1164.06,0.04],[1164.07,6.45],[1164.08,7.39]]]
["binance-futures","BNBUSDT",1759707945072,[[1164.29,4.51],[1164.28,0.02],[1164.27,0.62],[1164.26,1.41],[1164.25,4.3]],[[1164.3,14.78],[1164.31,44.81],[1164.32,0.03],[1164.33,0.43],[1164.34,1.09]]]
["binance-futures","BNBUSDT",1759707954164,[[1164.43,6.69],[1164.42,0.02],[1164.41,4.36],[1164.4,0.01],[1164.36,3.41]],[[1164.44,19.59],[1164.45,0.55],[1164.46,2.93],[1164.47,2.9],[1164.48,5.73]]]
["binance-futures","BNBUSDT",1759708018783,[[1165.5,0.02],[1165.49,0.08],[1165.48,0.02],[1165.47,0.04],[1165.46,0.62]],[[1165.51,23.66],[1165.52,0.55],[1165.53,7.76],[1165.54,15.23],[1165.55,0.28]]]
["binance-futures","BNBUSDT",1759708053794,[[1165.67,60.26],[1165.66,14.67],[1165.65,15.58],[1165.64,19.53],[1165.63,13.54]],[[1165.68,1.96],[1165.69,0.02],[1165.7,0.03],[1165.71,0.38],[1165.72,1.06]]]
["binance-futures","BNBUSDT",1759708121953,[[1166.21,1.59],[1166.2,0.32],[1166.19,2.84],[1166.18,13.5],[1166.17,0.02]],[[1166.22,28.44],[1166.23,2.51],[1166.24,0.02],[1166.25,0.01],[1166.26,4.28]]]
["binance-futures","BNBUSDT",1759708139303,[[1165.97,31.42],[1165.96,2.73],[1165.95,2.73],[1165.93,2.71]],[[1165.98,12.1],[1165.99,0.19],[1166.0,0.04],[1166.01,0.44],[1166.02,2.9]]]
["binance-futures","BNBUSDT",1759708200699,[[1165.98,40.03],[1165.97,3.03],[1165.96,10.63],[1165.95,12.08],[1165.94,24.2]],[[1165.99,8.64],[1166.0,1.06],[1166.01,0.03],[1166.02,0.01],[1166.04,0.01]]]
["binance-futures","BNBUSDT",1759708255492,[[1165.95,33.65],[1165.94,17.02],[1165.93,17.69],[1165.92,9.85],[1165.9,0.55]],[[1165.96,3.43],[1165.97,0.02],[1165.98,0.1],[1166.17,2.21],[1166.19,0.03]]]
["binance-futures","BNBUSDT",1759708301285,[[1164.49,0.06],[1164.48,35.45],[1164.46,0.01],[1164.45,0.03],[1164.44,0.14]],[[1164.5,3.83],[1164.51,36.27],[1164.52,47.85],[1164.53,2.23],[1164.54,6.86]]]
["binance-futures","BNBUSDT",1759708348022,[[1164.49,1.25],[1164.48,0.05],[1164.47,0.02],[1164.46,0.03],[1164.45,0.06]],[[1164.5,19.22],[1164.51,6.63],[1164.52,12.5],[1164.53,5.1],[1164.54,0.43]]]
["binance-futures","BNBUSDT",1759708383349,[[1165.14,37.67],[1165.13,26.64],[1165.12,9.83],[1165.11,22.77],[1165.1,12.13]],[[1165.15,1.35],[1165.16,2.0],[1165.17,0.22],[1165.18,0.04],[1165.19,0.02]]]
["binance-futures","BNBUSDT",1759708436246,[[1164.62,23.7],[1164.61,8.21],[1164.6,3.33],[1164.59,2.26],[1164.58,2.46]],[[1164.63,2.06],[1164.64,0.04],[1164.65,0.01],[1164.66,0.02],[1164.67,0.02]]]
["binance-futures","BNBUSDT",1759708459949,[[1164.37,15.4],[1164.36,0.22],[1164.35,5.86],[1164.34,1.96],[1164.33,2.04]],[[1164.38,28.58],[1164.39,0.9],[1164.4,1.62],[1164.42,4.31],[1164.44,3.17]]]
["binance-futures","BNBUSDT",1759708560511,[[1165.84,32.12],[1165.83,0.04],[1165.82,0.02],[1165.81,0.58],[1165.8,8.0]],[[1165.85,10.48],[1165.86,0.04],[1165.87,0.04],[1165.88,8.43],[1165.9,0.01]]]
["binance-futures","BNBUSDT",1759708577418,[[1166.32,23.97],[1166.31,11.77],[1166.3,9.18],[1166.29,0.11],[1166.28,29.12]],[[1166.33,8.2],[1166.34,0.02],[1166.35,0.03],[1166.4,1.74],[1166.45,0.05]]]
["binance-futures","BNBUSDT",1759708629256,[[1166.37,39.69],[1166.36,2.87],[1166.35,5.59],[1166.34,17.24],[1166.33,7.44]],[[1166.38,3.09],[1166.39,0.02],[1166.4,0.02],[1166.41,0.02],[1166.42,0.02]]]
["binance-futures","BNBUSDT",1759708697377,[[1166.66,0.81],[1166.65,0.74],[1166.64,0.03],[1166.63,0.05],[1166.62,0.04]],[[1166.67,26.77],[1166.68,0.02],[1166.69,3.68],[1166.7,0.47],[1166.71,3.28]]]
["binance-futures","BNBUSDT",1759708722296,[[1166.6,15.1],[1166.59,0.03],[1166.58,0.52],[1166.57,3.96],[1166.56,6.65]],[[1166.61,2.97],[1166.62,0.04],[1166.63,0.02],[1166.65,5.01],[1166.71,0.01]]]
["binance-futures","BNBUSDT",1759708760992,[[1167.41,17.2],[1167.4,1.41],[1167.39,6.1],[1167.38,0.48],[1167.37,0.02]],[[1167.42,29.88],[1167.43,6.9],[1167.44,0.02],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708761043,[[1167.41,17.2],[1167.4,1.41],[1167.39,6.1],[1167.38,0.48],[1167.37,0.02]],[[1167.42,29.88],[1167.43,6.9],[1167.44,1.12],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708761149,[[1167.41,17.24],[1167.4,1.41],[1167.39,6.1],[1167.38,0.48],[1167.37,0.02]],[[1167.42,32.76],[1167.43,6.9],[1167.44,1.12],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708761336,[[1167.41,17.62],[1167.4,1.41],[1167.39,6.1],[1167.38,0.48],[1167.37,0.02]],[[1167.42,32.78],[1167.43,6.9],[1167.44,1.12],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708761585,[[1167.41,17.6],[1167.4,1.41],[1167.39,6.1],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.77],[1167.43,6.9],[1167.44,1.12],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708761643,[[1167.41,17.62],[1167.4,1.41],[1167.39,6.37],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.76],[1167.43,6.9],[1167.44,1.12],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762527,[[1167.41,18.93],[1167.4,1.41],[1167.39,6.37],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.9],[1167.44,1.12],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762574,[[1167.41,18.93],[1167.4,1.41],[1167.39,6.1],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762598,[[1167.41,18.51],[1167.4,1.55],[1167.39,6.1],[1167.38,0.38],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762689,[[1167.41,18.51],[1167.4,1.41],[1167.39,6.1],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762813,[[1167.41,18.51],[1167.4,1.41],[1167.39,6.37],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762871,[[1167.41,17.28],[1167.4,1.41],[1167.39,6.37],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708762899,[[1167.41,17.36],[1167.4,1.41],[1167.39,6.37],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,0.01],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763056,[[1167.41,17.36],[1167.4,1.41],[1167.39,6.37],[1167.38,0.1],[1167.37,0.02]],[[1167.42,32.86],[1167.43,6.98],[1167.44,1.2],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763119,[[1167.41,17.4],[1167.4,1.41],[1167.39,6.1],[1167.38,0.48],[1167.37,0.02]],[[1167.42,25.73],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763151,[[1167.41,17.4],[1167.4,1.41],[1167.39,6.1],[1167.38,0.48],[1167.37,0.02]],[[1167.42,25.73],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763293,[[1167.41,11.3],[1167.4,1.41],[1167.39,0.02],[1167.38,0.1],[1167.37,0.02]],[[1167.42,39.59],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763342,[[1167.41,12.53],[1167.4,0.36],[1167.39,0.29],[1167.38,0.1],[1167.37,0.02]],[[1167.42,28.79],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763402,[[1167.41,12.5],[1167.4,0.36],[1167.39,0.29],[1167.38,0.1],[1167.37,0.02]],[[1167.42,28.79],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763448,[[1167.41,11.27],[1167.4,0.36],[1167.39,0.29],[1167.38,0.1],[1167.37,0.02]],[[1167.42,28.86],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763520,[[1167.41,12.46],[1167.4,0.36],[1167.39,0.29],[1167.38,0.1],[1167.37,0.02]],[[1167.42,28.63],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763560,[[1167.41,11.4],[1167.4,0.36],[1167.39,0.29],[1167.38,0.1],[1167.37,0.02]],[[1167.42,29.49],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763593,[[1167.41,11.4],[1167.4,0.36],[1167.39,0.29],[1167.38,0.1],[1167.37,0.02]],[[1167.42,29.74],[1167.43,6.98],[1167.44,3.5],[1167.45,12.23],[1167.46,3.08]]]
["binance-futures","BNBUSDT",1759708763699,[],[[1167.28,19.82],[1167.29,13.71],[1167.3,7.45],[1167.31,2.91],[1167.33,12.99]]]
["binance-futures","BNBUSDT",1759708763748,[[1167.27,1.5],[1167.26,0.74],[1167.24,2.66],[1167.23,4.28],[1167.22,0.32]],[[1167.28,21.34],[1167.29,3.05],[1167.3,0.03],[1167.31,2.91],[1167.33,12.99]]]
["binance-futures","BNBUSDT",1759708763801,[[1167.27,1.0],[1167.26,0.74],[1167.25,0.02],[1167.24,2.36],[1167.23,4.28]],[[1167.28,21.56],[1167.29,1.36],[1167.3,0.03],[1167.31,2.91],[1167.32,7.55]]]
["binance-futures","BNBUSDT",1759708763848,[[1167.27,19.48],[1167.26,0.74],[1167.25,3.08],[1167.24,2.76],[1167.23,4.28]],[[1167.28,10.47],[1167.29,1.36],[1167.3,0.03],[1167.31,2.91],[1167.36,3.85]]]
["binance-futures","BNBUSDT",1759708763900,[[1167.27,19.48],[1167.26,0.74],[1167.25,3.08],[1167.24,6.75],[1167.23,4.28]],[[1167.28,10.47],[1167.29,0.72],[1167.3,0.03],[1167.31,2.91],[1167.36,3.85]]]
["binance-futures","BNBUSDT",1759708763957,[[1167.27,19.5],[1167.26,0.74],[1167.25,3.08],[1167.24,4.2],[1167.23,4.47]],[[1167.28,6.1],[1167.29,0.72],[1167.3,0.03],[1167.31,2.91],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764062,[[1167.27,19.5],[1167.26,0.74],[1167.25,3.08],[1167.24,3.77],[1167.23,4.28]],[[1167.28,6.11],[1167.29,0.72],[1167.3,0.03],[1167.31,4.16],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764166,[[1167.27,19.52],[1167.26,0.74],[1167.25,3.08],[1167.24,3.77],[1167.23,4.28]],[[1167.28,6.17],[1167.29,0.72],[1167.3,0.03],[1167.31,4.16],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764208,[[1167.27,19.52],[1167.26,0.74],[1167.25,3.08],[1167.24,5.08],[1167.23,4.3]],[[1167.28,6.17],[1167.29,0.72],[1167.3,0.03],[1167.31,4.16],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764262,[[1167.27,19.48],[1167.26,0.74],[1167.25,3.08],[1167.24,5.08],[1167.23,4.3]],[[1167.28,6.38],[1167.29,0.72],[1167.3,0.03],[1167.31,4.16],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764322,[[1167.27,19.48],[1167.26,0.74],[1167.25,3.08],[1167.24,5.1],[1167.23,4.3]],[[1167.28,6.38],[1167.29,0.72],[1167.3,0.03],[1167.31,4.16],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764376,[[1167.27,17.37],[1167.26,0.74],[1167.25,3.08],[1167.24,4.68],[1167.23,4.3]],[[1167.28,6.4],[1167.29,0.72],[1167.3,0.03],[1167.31,4.16],[1167.33,11.15]]]
["binance-futures","BNBUSDT",1759708764482,[[1167.27,5.31],[1167.26,0.74],[1167.25,0.02],[1167.24,4.68],[1167.23,4.3]],[[1167.28,8.9],[1167.29,0.72],[1167.3,2.89],[1167.31,4.16],[1167.32,7.86]]]
["binance-futures","BNBUSDT",1759708764526,[[1167.27,5.31],[1167.26,0.74],[1167.25,0.02],[1167.24,3.37],[1167.23,4.92]],[[1167.28,8.9],[1167.29,0.72],[1167.3,5.95],[1167.31,4.16],[1167.32,7.86]]]
["binance-futures","BNBUSDT",1759708764588,[[1167.27,7.29],[1167.26,0.74],[1167.25,9.37],[1167.24,3.75],[1167.23,4.3]],[[1167.28,8.9],[1167.29,0.72],[1167.3,2.89],[1167.31,4.16],[1167.38,0.18]]]
["binance-futures","BNBUSDT",1759708764637,[[1167.27,7.29],[1167.26,6.78],[1167.25,9.37],[1167.24,0.41],[1167.23,4.93]],[[1167.28,8.9],[1167.29,0.72],[1167.3,2.89],[1167.31,4.16],[1167.37,2.69]]]
["binance-futures","BNBUSDT",1759708764696,[[1167.27,7.27],[1167.26,6.78],[1167.25,9.37],[1167.24,0.41],[1167.23,4.93]],[[1167.28,8.98],[1167.29,0.72],[1167.3,2.89],[1167.31,4.16],[1167.37,2.69]]]
["binance-futures","BNBUSDT",1759708764754,[[1167.26,0.76],[1167.25,0.02],[1167.24,0.26],[1167.23,7.14]],[[1167.27,13.73],[1167.28,0.9],[1167.29,0.72],[1167.3,9.18],[1167.31,4.16]]]
["binance-futures","BNBUSDT",1759708764810,[[1167.26,0.06],[1167.25,0.02],[1167.24,2.97],[1167.23,2.88],[1167.21,0.06]],[[1167.27,23.17],[1167.28,0.9],[1167.29,5.16],[1167.3,6.3],[1167.31,4.16]]]
["binance-futures","BNBUSDT",1759708764861,[[1167.26,0.02],[1167.25,0.02],[1167.24,2.74],[1167.23,2.9],[1167.21,0.06]],[[1167.27,23.19],[1167.28,1.26],[1167.29,4.8],[1167.3,0.01],[1167.31,4.16]]]
["binance-futures","BNBUSDT",1759708764914,[[1167.23,2.9],[1167.22,0.02],[1167.21,0.06]],[[1167.24,28.62],[1167.25,10.44],[1167.26,11.7],[1167.27,7.68],[1167.28,0.99]]]
["binance-futures","BNBUSDT",1759708764963,[[1167.23,4.15],[1167.21,0.08],[1167.2,1.09],[1167.18,11.0],[1167.16,0.73]],[[1167.24,29.95],[1167.25,6.15],[1167.26,4.48],[1167.27,5.18],[1167.28,0.7]]]
["binance-futures","BNBUSDT",1759708765017,[[1167.23,4.15],[1167.22,3.22],[1167.21,0.08],[1167.2,0.29],[1167.19,8.99]],[[1167.24,10.05],[1167.25,1.6],[1167.26,1.42],[1167.27,2.12],[1167.28,0.34]]]
["binance-futures","BNBUSDT",1759708765071,[[1167.23,7.19],[1167.22,3.22],[1167.21,0.08],[1167.2,1.76],[1167.19,8.99]],[[1167.24,10.05],[1167.25,0.57],[1167.26,0.02],[1167.27,1.8],[1167.28,0.13]]]
["binance-futures","BNBUSDT",1759708765108,[[1167.23,8.61],[1167.22,3.22],[1167.21,0.08],[1167.2,1.76],[1167.19,8.99]],[[1167.24,9.14],[1167.25,0.57],[1167.26,0.02],[1167.27,1.8],[1167.28,0.13]]]
["binance-futures","BNBUSDT",1759708765154,[[1167.23,7.44],[1167.22,3.22],[1167.21,0.08],[1167.2,1.76],[1167.19,8.99]],[[1167.24,9.14],[1167.25,0.57],[1167.26,1.25],[1167.28,0.13]]]
["binance-futures","BNBUSDT",1759708765225,[[1167.23,7.46],[1167.22,3.22],[1167.21,3.14],[1167.2,1.76],[1167.19,2.7]],[[1167.24,13.13],[1167.25,0.57],[1167.26,1.25],[1167.28,6.31],[1167.38,0.26]]]
["binance-futures","BNBUSDT",1759708765291,[[1167.23,7.46],[1167.22,3.08],[1167.21,3.14],[1167.2,1.06],[1167.19,2.7]],[[1167.24,13.13],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765334,[[1167.23,7.23],[1167.22,3.08],[1167.21,3.14],[1167.2,1.06],[1167.19,2.7]],[[1167.24,13.13],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765394,[[1167.23,2.92],[1167.22,0.02],[1167.21,0.06],[1167.2,0.01],[1167.19,2.72]],[[1167.24,27.0],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765450,[[1167.23,2.92],[1167.22,0.02],[1167.21,0.06],[1167.2,0.03],[1167.19,2.72]],[[1167.24,27.0],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765505,[[1167.23,2.79],[1167.22,0.04],[1167.21,0.06],[1167.2,0.03],[1167.19,2.72]],[[1167.24,27.02],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765571,[[1167.23,2.79],[1167.22,0.04],[1167.21,0.06],[1167.2,0.03],[1167.19,2.72]],[[1167.24,27.1],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765697,[[1167.23,2.79],[1167.22,0.04],[1167.21,0.06],[1167.2,0.95],[1167.19,2.72]],[[1167.24,27.1],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,6.31]]]
["binance-futures","BNBUSDT",1759708765740,[[1167.23,3.0],[1167.22,0.18],[1167.21,0.06],[1167.2,1.23],[1167.19,2.72]],[[1167.24,16.27],[1167.25,0.57],[1167.26,0.02],[1167.27,1.88],[1167.28,0.01]]]
["binance-futures","BNBUSDT",1759708765801,[[1167.2,0.03],[1167.19,2.72]],[[1167.21,27.63],[1167.22,6.36],[1167.23,7.09],[1167.24,6.7],[1167.25,0.57]]]
["binance-futures","BNBUSDT",1759708765857,[[1167.19,3.95],[1167.18,3.42],[1167.16,1.64],[1167.12,5.3],[1167.08,8.38]],[[1167.2,29.87],[1167.21,8.43],[1167.22,0.66],[1167.23,4.25],[1167.24,6.29]]]
["binance-futures","BNBUSDT",1759708765909,[[1167.19,3.95],[1167.18,3.58],[1167.16,1.87],[1167.14,7.05],[1167.12,4.73]],[[1167.2,23.67],[1167.21,6.83],[1167.22,0.66],[1167.23,4.25],[1167.24,6.29]]]
["binance-futures","BNBUSDT",1759708765962,[[1167.19,3.97],[1167.18,3.58],[1167.17,0.02],[1167.16,1.87],[1167.14,7.07]],[[1167.2,24.22],[1167.21,6.83],[1167.22,0.66],[1167.23,4.25],[1167.24,5.76]]]
["binance-futures","BNBUSDT",1759708766057,[[1167.19,4.02],[1167.18,3.6],[1167.17,0.02],[1167.16,1.87],[1167.14,7.07]],[[1167.2,24.22],[1167.21,6.83],[1167.22,0.66],[1167.23,4.25],[1167.24,5.76]]]
["binance-futures","BNBUSDT",1759708766170,[[1167.19,2.81],[1167.18,3.46],[1167.17,0.02],[1167.16,1.64],[1167.15,2.9]],[[1167.2,28.09],[1167.21,6.83],[1167.22,0.66],[1167.23,4.25],[1167.24,5.76]]]
["binance-futures","BNBUSDT",1759708766224,[[1167.19,2.81],[1167.18,3.46],[1167.17,0.02],[1167.16,1.66],[1167.15,2.9]],[[1167.2,28.09],[1167.21,9.31],[1167.22,0.66],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766273,[[1167.19,2.81],[1167.18,3.44],[1167.17,0.02],[1167.16,1.66],[1167.15,2.9]],[[1167.2,28.21],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766326,[[1167.19,4.02],[1167.18,3.44],[1167.17,0.02],[1167.16,1.66],[1167.15,2.9]],[[1167.2,28.21],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766393,[[1167.19,4.02],[1167.18,3.46],[1167.17,0.02],[1167.16,1.64],[1167.15,2.9]],[[1167.2,28.21],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766558,[[1167.19,2.79],[1167.18,3.46],[1167.17,0.02],[1167.16,2.06],[1167.15,2.9]],[[1167.2,28.21],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766608,[[1167.19,4.04],[1167.18,3.44],[1167.17,0.02],[1167.16,2.1],[1167.15,2.9]],[[1167.2,28.21],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766656,[[1167.19,4.02],[1167.18,0.05],[1167.17,0.02],[1167.16,2.1],[1167.15,2.9]],[[1167.2,32.38],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766709,[[1167.19,4.02],[1167.18,0.05],[1167.17,0.02],[1167.16,2.08],[1167.15,2.9]],[[1167.2,32.38],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766772,[[1167.19,4.02],[1167.18,0.05],[1167.17,0.02],[1167.16,2.08],[1167.15,2.9]],[[1167.2,32.34],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766837,[[1167.19,3.87],[1167.18,0.05],[1167.17,0.02],[1167.16,2.08],[1167.15,2.9]],[[1167.2,31.91],[1167.21,5.18],[1167.22,3.27],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766896,[[1167.19,3.87],[1167.18,0.05],[1167.17,0.02],[1167.16,2.1],[1167.15,2.9]],[[1167.2,31.91],[1167.21,5.18],[1167.22,3.28],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708766932,[[1167.19,3.72],[1167.18,0.05],[1167.17,0.02],[1167.16,2.1],[1167.15,2.9]],[[1167.2,31.91],[1167.21,5.18],[1167.22,3.28],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708767045,[[1167.19,3.56],[1167.18,0.05],[1167.17,0.02],[1167.16,2.1],[1167.15,2.9]],[[1167.2,31.93],[1167.21,5.18],[1167.22,4.09],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708767090,[[1167.19,3.56],[1167.18,0.05],[1167.17,0.02],[1167.16,2.1],[1167.15,2.9]],[[1167.2,31.93],[1167.21,5.2],[1167.22,4.09],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708767181,[[1167.19,3.56],[1167.18,0.05],[1167.17,0.02],[1167.16,1.68],[1167.15,2.9]],[[1167.2,31.93],[1167.21,5.2],[1167.22,4.09],[1167.23,4.25],[1167.24,5.64]]]
["binance-futures","BNBUSDT",1759708767264,[[1167.19,26.2],[1167.18,3.09],[1167.17,3.08],[1167.16,2.45],[1167.15,9.21]],[[1167.2,9.29],[1167.21,0.74],[1167.22,0.84],[1167.23,1.19],[1167.24,2.58]]]
["binance-futures","BNBUSDT",1759708767316,[[1167.29,45.65],[1167.28,18.8],[1167.27,11.24],[1167.26,10.52],[1167.25,1.94]],[[1167.3,6.54],[1167.31,2.81],[1167.33,0.09],[1167.34,0.1],[1167.35,0.01]]]
["binance-futures","BNBUSDT",1759708767365,[[1167.36,29.68],[1167.35,0.02],[1167.33,0.34],[1167.32,4.09],[1167.3,19.71]],[[1167.37,7.65],[1167.39,0.09],[1167.4,2.34],[1167.42,10.51],[1167.43,8.47]]]
["binance-futures","BNBUSDT",1759708767418,[[1167.36,16.14],[1167.35,0.02],[1167.34,0.02],[1167.32,0.01],[1167.31,2.94]],[[1167.37,8.99],[1167.38,0.02],[1167.39,0.11],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767471,[[1167.36,15.05],[1167.35,0.02],[1167.34,0.02],[1167.32,0.01],[1167.31,1.96]],[[1167.37,8.99],[1167.38,0.02],[1167.39,0.03],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767523,[[1167.36,15.05],[1167.35,0.02],[1167.34,0.02],[1167.32,0.01],[1167.31,1.96]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767575,[[1167.36,15.05],[1167.35,0.02],[1167.34,0.02],[1167.32,0.01],[1167.31,1.96]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767625,[[1167.36,15.05],[1167.35,0.02],[1167.34,0.02],[1167.32,0.55],[1167.31,1.96]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767644,[[1167.36,15.05],[1167.35,0.04],[1167.34,0.02],[1167.32,0.55],[1167.31,1.96]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767719,[[1167.36,15.1],[1167.35,0.04],[1167.34,0.02],[1167.32,0.55]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767786,[[1167.36,15.1],[1167.35,0.04],[1167.34,0.02],[1167.32,0.55],[1166.86,11.78]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767885,[[1167.36,15.1],[1167.35,0.04],[1167.34,0.02],[1167.32,0.55],[1167.3,8.91]],[[1167.37,8.99],[1167.38,0.02],[1167.39,3.09],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708767938,[[1167.36,15.12],[1167.35,0.04],[1167.34,0.02],[1167.32,0.55],[1167.31,6.32]],[[1167.37,7.61],[1167.38,0.02],[1167.39,0.03],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768001,[[1167.36,15.12],[1167.35,0.04],[1167.34,0.02],[1167.32,6.87],[1167.31,6.32]],[[1167.37,7.21],[1167.38,0.02],[1167.39,0.03],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768054,[[1167.36,18.18],[1167.35,0.18],[1167.34,0.02],[1167.33,2.08],[1167.32,6.87]],[[1167.37,7.19],[1167.38,0.02],[1167.39,0.03],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768119,[[1167.36,18.18],[1167.35,0.18],[1167.34,0.02],[1167.33,2.08],[1167.32,0.55]],[[1167.37,7.19],[1167.38,0.02],[1167.39,0.03],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768171,[[1167.36,18.18],[1167.35,0.18],[1167.34,0.02],[1167.32,0.55]],[[1167.37,7.19],[1167.38,0.02],[1167.39,0.03],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768226,[[1167.36,18.18],[1167.35,0.18],[1167.34,0.02],[1167.32,0.55],[1164.7,0.02]],[[1167.37,7.19],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768333,[[1167.36,18.18],[1167.35,0.18],[1167.34,0.02],[1167.32,0.55],[1165.24,6.46]],[[1167.37,7.19],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768384,[[1167.36,1.38],[1167.35,0.04],[1167.34,0.02],[1167.32,0.01],[1167.3,8.4]],[[1167.37,14.12],[1167.38,0.02],[1167.39,0.05],[1167.4,8.65],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768439,[[1167.36,1.39],[1167.35,0.04],[1167.34,0.02],[1167.33,0.02],[1167.32,0.01]],[[1167.37,17.93],[1167.38,0.02],[1167.39,0.05],[1167.4,8.65],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768482,[[1167.36,1.39],[1167.35,0.04],[1167.34,0.02],[1167.33,0.02],[1167.32,0.03]],[[1167.37,17.93],[1167.38,0.02],[1167.39,0.05],[1167.4,8.65],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768543,[[1167.36,1.46],[1167.35,0.04],[1167.34,0.02],[1167.33,0.02],[1167.32,0.65]],[[1167.37,17.93],[1167.38,0.02],[1167.39,0.05],[1167.4,8.65],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768597,[[1167.36,2.84],[1167.35,0.18],[1167.34,0.02],[1167.33,0.02],[1167.32,6.96]],[[1167.37,14.06],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768652,[[1167.36,6.24],[1167.35,0.18],[1167.34,0.02],[1167.33,2.1],[1167.32,6.96]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768707,[[1167.36,13.03],[1167.35,0.18],[1167.34,3.08],[1167.33,2.08],[1167.32,6.94]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768749,[[1167.36,13.03],[1167.35,0.18],[1167.34,3.1],[1167.33,2.08],[1167.32,6.94]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768833,[[1167.36,13.05],[1167.35,0.18],[1167.34,3.1],[1167.33,1.13],[1167.32,0.63]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768900,[[1167.36,13.05],[1167.35,0.18],[1167.34,3.1],[1167.32,0.63]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708768949,[[1167.36,10.0],[1167.35,0.18],[1167.34,0.04],[1167.32,0.63],[1167.27,7.98]],[[1167.37,14.03],[1167.38,0.02],[1167.39,3.11],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769128,[[1167.36,10.0],[1167.35,0.18],[1167.34,3.1],[1167.32,0.63],[1167.31,6.31]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769181,[[1167.36,14.2],[1167.35,1.77],[1167.34,3.1],[1167.32,0.63],[1167.31,6.31]],[[1167.37,10.99],[1167.38,0.02],[1167.39,0.05],[1167.4,2.34],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769321,[[1167.36,6.88],[1167.35,1.77],[1167.34,0.04],[1167.32,0.63],[1167.31,6.31]],[[1167.37,15.43],[1167.38,0.02],[1167.39,3.11],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769371,[[1167.36,6.88],[1167.35,1.18],[1167.34,0.04],[1167.32,0.63],[1167.31,6.31]],[[1167.37,15.43],[1167.38,0.02],[1167.39,3.11],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769438,[[1167.36,8.28],[1167.35,1.32],[1167.34,0.04],[1167.32,0.63],[1167.31,6.31]],[[1167.37,12.57],[1167.38,0.02],[1167.39,3.11],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769479,[[1167.36,8.28],[1167.35,1.32],[1167.34,0.04],[1167.32,0.63],[1167.31,6.31]],[[1167.37,12.81],[1167.38,0.02],[1167.39,3.11],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769554,[[1167.36,8.15],[1167.35,1.32],[1167.34,0.04],[1167.32,0.63],[1167.31,6.31]],[[1167.37,12.81],[1167.38,0.02],[1167.39,3.11],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769663,[[1167.36,6.75],[1167.35,1.32],[1167.34,0.04],[1167.32,0.63],[1167.31,6.31]],[[1167.37,12.81],[1167.38,0.02],[1167.39,3.11],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769726,[[1167.36,9.81],[1167.35,1.32],[1167.34,3.1],[1167.32,6.92],[1167.31,6.31]],[[1167.37,9.75],[1167.38,0.02],[1167.39,0.05],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769760,[[1167.36,12.49],[1167.35,2.57],[1167.34,3.1],[1167.32,6.92],[1167.31,6.31]],[[1167.37,9.75],[1167.38,0.02],[1167.39,0.05],[1167.4,2.36],[1167.41,10.4]]]
["binance-futures","BNBUSDT",1759708769834,[[1167.36,25.07],[1167.35,2.57],[1167.34,3.1],[1167.32,6.92],[1167.31,6.31]],[[1167.37,6.63],[1167.38,0.02],[1167.39,0.05],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708769886,[[1167.36,25.06],[1167.35,2.43],[1167.34,3.1],[1167.32,6.3],[1167.31,6.31]],[[1167.37,7.84],[1167.38,0.02],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708769941,[[1167.36,25.06],[1167.35,2.43],[1167.34,3.37],[1167.32,6.57]],[[1167.37,7.84],[1167.38,0.02],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708769996,[[1167.36,25.06],[1167.35,1.18],[1167.34,3.37],[1167.32,9.68],[1167.24,19.09]],[[1167.37,7.84],[1167.38,0.02],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708770049,[[1167.36,14.25],[1167.35,1.32],[1167.34,3.1],[1167.32,3.39],[1167.24,19.09]],[[1167.37,7.86],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708770101,[[1167.36,14.25],[1167.35,1.32],[1167.34,3.1],[1167.32,3.95],[1167.31,0.21]],[[1167.37,7.86],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708770157,[[1167.36,14.24],[1167.35,1.32],[1167.34,3.1],[1167.32,3.39],[1167.31,0.21]],[[1167.37,7.86],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708770203,[[1167.36,14.36],[1167.35,1.32],[1167.34,3.1],[1167.32,3.39],[1167.31,6.29]],[[1167.37,7.85],[1167.38,0.02],[1167.39,0.05],[1167.4,2.35],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770263,[[1167.36,14.36],[1167.35,2.52],[1167.34,3.1],[1167.33,6.29],[1167.32,3.39]],[[1167.37,7.85],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770313,[[1167.36,21.06],[1167.35,2.52],[1167.34,3.1],[1167.33,6.29],[1167.32,3.39]],[[1167.37,7.83],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770378,[[1167.36,21.06],[1167.35,2.52],[1167.34,3.1],[1167.33,6.29],[1167.32,3.39]],[[1167.37,7.85],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770420,[[1167.36,21.06],[1167.35,2.52],[1167.34,3.1],[1167.33,6.29],[1167.32,3.39]],[[1167.37,7.84],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770457,[[1167.36,21.06],[1167.35,2.52],[1167.34,3.1],[1167.33,6.31],[1167.32,3.39]],[[1167.37,8.04],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770711,[[1167.36,21.01],[1167.35,2.52],[1167.34,3.1],[1167.33,0.02],[1167.32,3.39]],[[1167.37,8.04],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770740,[[1167.36,21.01],[1167.35,1.18],[1167.34,3.1],[1167.33,0.02],[1167.32,3.12]],[[1167.37,8.05],[1167.38,0.02],[1167.39,0.05],[1167.4,0.1],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708770997,[[1167.36,21.01],[1167.35,1.18],[1167.34,3.1],[1167.32,3.12]],[[1167.37,10.46],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708771043,[[1167.36,21.01],[1167.35,1.18],[1167.34,3.1],[1167.32,3.12],[1167.21,5.72]],[[1167.37,10.46],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708771171,[[1167.36,21.08],[1167.35,1.18],[1167.34,3.1],[1167.32,3.12],[1167.21,5.72]],[[1167.37,10.46],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708771219,[[1167.36,21.08],[1167.35,1.18],[1167.34,3.1],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.46],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708771292,[[1167.36,21.08],[1167.35,1.18],[1167.34,3.1],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.46],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771380,[[1167.36,21.37],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61]],[[1167.37,10.44],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771420,[[1167.36,21.37],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61],[25.0,42.0]],[[1167.37,10.44],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771493,[[1167.36,21.37],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61],[1167.15,11.49]],[[1167.37,10.41],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771543,[[1167.36,21.36],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61],[1167.15,11.49]],[[1167.37,10.41],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771718,[[1167.36,25.15],[1167.35,1.3],[1167.34,3.08],[1167.33,6.29],[1167.32,3.61]],[[1167.37,10.41],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771772,[[1167.36,25.21],[1167.35,3.04],[1167.34,3.1],[1167.32,3.61]],[[1167.37,10.58],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771824,[[1167.36,25.21],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61],[1164.53,4.77]],[[1167.37,10.57],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771871,[[1167.36,25.25],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61],[1167.12,47.36]],[[1167.37,10.53],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708771981,[[1167.36,25.25],[1167.35,1.32],[1167.34,3.1],[1167.32,3.61],[1167.12,47.36]],[[1167.37,10.59],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772026,[[1167.36,25.06],[1167.35,1.18],[1167.34,0.04],[1167.32,3.12],[1167.3,11.38]],[[1167.37,12.37],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708772082,[[1167.36,25.1],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.57],[1167.38,0.02],[1167.39,0.05],[1167.4,1.07],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708772192,[[1167.36,26.14],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,21.43],[1167.38,0.02],[1167.39,0.05],[1167.4,1.07],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708772324,[[1167.36,26.14],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.59],[1167.38,0.02],[1167.39,0.05],[1167.4,1.07],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772371,[[1167.36,26.13],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.59],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772398,[[1167.36,25.57],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.59],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772482,[[1167.36,25.57],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.5],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772528,[[1167.36,25.57],[1167.35,0.04],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772589,[[1167.36,25.57],[1167.35,6.64],[1167.34,0.02],[1167.33,0.43],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772625,[[1167.36,25.57],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772892,[[1167.36,25.09],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.05],[1167.4,0.12],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708772995,[[1167.36,25.09],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.05],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708773035,[[1167.36,25.09],[1167.35,6.64],[1167.34,0.02],[1167.33,1.93],[1167.32,9.41]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708773157,[[1167.36,35.91],[1167.35,6.64],[1167.34,0.02],[1167.33,1.93],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708773202,[[1167.36,35.91],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708773249,[[1167.36,25.09],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708773317,[[1167.36,25.09],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.97],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708773369,[[1167.36,25.11],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.97],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708773416,[[1167.36,25.11],[1167.35,6.64],[1167.34,0.02],[1167.33,0.45],[1167.32,3.12]],[[1167.37,10.67],[1167.38,0.02],[1167.39,0.08],[1167.4,0.97],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708773472,[[1167.36,25.11],[1167.35,6.78],[1167.34,0.02],[1167.33,0.02],[1167.32,3.61]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.97],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708773523,[[1167.36,25.11],[1167.35,6.78],[1167.34,0.02],[1167.33,0.02],[1167.32,3.61]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.97],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708773543,[[1167.36,25.11],[1167.35,6.78],[1167.34,0.02],[1167.33,0.02],[1167.32,3.61]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708773644,[[1167.36,23.34],[1167.35,6.64],[1167.34,0.02],[1167.33,0.02],[1167.32,3.12]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708773742,[[1167.36,23.32],[1167.35,6.64],[1167.34,0.02],[1167.32,3.12]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708773861,[[1167.36,23.32],[1167.35,6.64],[1167.34,0.02],[1167.32,3.12],[1167.27,0.21]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708773985,[[1167.36,23.32],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.27,0.21]],[[1167.37,10.62],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708774055,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.27,1.81]],[[1167.37,8.88],[1167.38,0.02],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708774127,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.27,1.81]],[[1167.37,8.88],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708774246,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.29],[1167.32,3.79],[1167.3,9.66]],[[1167.37,8.88],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708774439,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,8.88],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708774557,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,8.88],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708775071,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,8.87],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708775304,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,9.43],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708775334,[[1167.36,23.33],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,9.25],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708775608,[[1167.36,21.63],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.08],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776043,[[1167.36,21.63],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,9.66]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776122,[[1167.36,21.63],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52],[1167.3,11.37]],[[1167.37,9.26],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776172,[[1167.36,21.63],[1167.35,6.78],[1167.34,0.02],[1167.33,1.0],[1167.32,3.52]],[[1167.37,9.26],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776205,[[1167.36,21.63],[1167.35,6.78],[1167.34,0.02],[1167.33,7.29],[1167.32,3.52]],[[1167.37,9.26],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776274,[[1167.36,19.63],[1167.35,6.78],[1167.34,2.9],[1167.32,3.52]],[[1167.37,9.26],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776334,[[1167.36,19.63],[1167.35,6.78],[1167.34,1.02],[1167.32,3.52],[933.89,0.19]],[[1167.37,9.26],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776384,[[1167.36,19.63],[1167.35,6.78],[1167.34,1.04],[1167.32,3.52],[1167.0,36.33]],[[1167.37,9.26],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776485,[[1167.36,19.63],[1167.35,6.78],[1167.34,1.04],[1167.32,3.52],[1167.0,36.33]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776572,[[1167.36,19.63],[1167.35,6.78],[1167.34,1.04],[1167.32,3.52],[1167.13,9.07]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776627,[[1167.36,19.63],[1167.35,6.78],[1167.34,1.04],[1167.32,3.52],[1167.13,9.07]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708776807,[[1167.36,12.27],[1167.35,6.62],[1167.34,0.02],[1167.32,3.12],[1167.3,9.91]],[[1167.37,23.0],[1167.38,1.16],[1167.39,0.05],[1167.4,0.02],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708776868,[[1167.36,13.71],[1167.35,6.64],[1167.34,2.93],[1167.32,3.12],[1167.31,0.78]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,0.98],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708776918,[[1167.36,13.71],[1167.35,7.77],[1167.34,0.04],[1167.32,3.12],[1167.31,0.78]],[[1167.37,12.16],[1167.38,1.16],[1167.39,0.05],[1167.4,0.04],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708776972,[[1167.36,13.71],[1167.35,6.64],[1167.34,0.04],[1167.32,3.12],[1167.31,0.78]],[[1167.37,12.16],[1167.38,1.16],[1167.39,0.05],[1167.4,1.0],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708777089,[[1167.36,13.71],[1167.35,6.64],[1167.34,0.04],[1167.32,3.12],[1167.31,0.78]],[[1167.37,12.16],[1167.38,1.16],[1167.39,2.96],[1167.4,1.0],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708777147,[[1167.36,13.71],[1167.35,6.64],[1167.34,0.04],[1167.32,3.12],[1167.31,0.78]],[[1167.37,12.18],[1167.38,1.16],[1167.39,2.96],[1167.4,1.0],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708777409,[[1167.36,13.71],[1167.35,6.64],[1167.34,0.04],[1167.32,3.12],[1167.31,0.78]],[[1167.37,12.18],[1167.38,1.16],[1167.39,2.96],[1167.4,1.0],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708777485,[[1167.36,13.71],[1167.35,6.78],[1167.34,0.02],[1167.32,3.52]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,1.0],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708777517,[[1167.36,13.71],[1167.35,6.78],[1167.34,0.02],[1167.33,0.87],[1167.32,3.52]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,1.0],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708777614,[[1167.36,16.62],[1167.35,6.78],[1167.34,0.02],[1167.33,0.87],[1167.32,3.52]],[[1167.37,9.27],[1167.38,1.16],[1167.39,0.05],[1167.4,1.0],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708778025,[[1167.36,16.62],[1167.35,6.64],[1167.34,0.02],[1167.33,0.89],[1167.32,3.12]],[[1167.37,7.44],[1167.38,1.16],[1167.39,0.05],[1167.4,1.0],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778076,[[1167.36,16.62],[1167.35,6.78],[1167.34,0.02],[1167.33,0.89],[1167.32,3.61]],[[1167.37,6.77],[1167.38,1.16],[1167.39,0.05],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778121,[[1167.36,14.02],[1167.35,6.62],[1167.33,0.02],[1167.32,3.61]],[[1167.37,21.64],[1167.38,0.02],[1167.39,2.96],[1167.4,0.04],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708778176,[[1167.36,14.02],[1167.35,6.64],[1167.33,0.9],[1167.32,3.61],[1167.03,15.14]],[[1167.37,21.47],[1167.38,1.41],[1167.39,2.96],[1167.4,0.04],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708778223,[[1167.36,14.0],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,27.21],[1167.38,1.41],[1167.39,2.96],[1167.4,0.04],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708778335,[[1167.36,14.02],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,27.07],[1167.38,1.41],[1167.39,2.96],[1167.4,0.04],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708778407,[[1167.36,12.15],[1167.35,6.64],[1167.34,0.02],[1167.33,0.02],[1167.32,3.61]],[[1167.37,27.07],[1167.38,1.41],[1167.39,2.96],[1167.4,0.04],[1167.41,6.3]]]
["binance-futures","BNBUSDT",1759708778504,[[1167.36,14.01],[1167.35,6.78],[1167.34,0.02],[1167.33,0.02],[1167.32,3.61]],[[1167.37,27.07],[1167.38,1.41],[1167.39,2.96],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778558,[[1167.36,14.01],[1167.35,6.78],[1167.34,0.02],[1167.33,0.02],[1167.32,3.61]],[[1167.37,27.07],[1167.38,0.02],[1167.39,2.96],[1167.4,0.04],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778584,[[1167.36,14.01],[1167.35,6.78],[1167.34,0.02],[1167.32,3.61]],[[1167.37,27.07],[1167.38,0.02],[1167.39,2.96],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778666,[[1167.36,14.03],[1167.35,6.78],[1167.34,0.02],[1167.32,3.61],[1166.83,12.75]],[[1167.37,27.07],[1167.38,0.02],[1167.39,2.96],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778712,[[1167.36,12.16],[1167.35,6.78],[1167.34,0.02],[1167.32,3.61],[1166.83,12.75]],[[1167.37,27.07],[1167.38,0.02],[1167.39,2.96],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778874,[[1167.36,12.16],[1167.35,6.78],[1167.34,0.02],[1167.32,3.61],[1166.83,12.75]],[[1167.37,27.07],[1167.38,0.02],[1167.39,2.96],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778933,[[1167.36,13.56],[1167.35,6.78],[1167.34,0.02],[1167.32,3.61],[1167.24,17.24]],[[1167.37,27.07],[1167.38,0.02],[1167.39,2.96],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708778992,[[1167.36,17.43],[1167.35,6.78],[1167.34,0.02],[1167.32,3.61],[1167.24,17.24]],[[1167.37,13.32],[1167.38,0.02],[1167.39,0.05],[1167.4,0.02],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708779043,[[1167.36,17.43],[1167.35,6.78],[1167.34,0.02],[1167.33,0.88],[1167.32,3.61]],[[1167.37,13.32],[1167.38,0.02],[1167.39,0.05],[1167.4,0.06],[1167.41,0.01]]]
["binance-futures","BNBUSDT",1759708779091,[[1167.36,17.43],[1167.35,6.78],[1167.34,0.02],[1167.33,0.88],[1167.32,3.61]],[[1167.37,13.32],[1167.38,0.02],[1167.39,0.05],[1167.4,0.06],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708779141,[[1167.36,17.41],[1167.35,6.78],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.32],[1167.38,0.02],[1167.39,0.05],[1167.4,0.06],[1167.41,0.03]]]
["binance-futures","BNBUSDT",1759708779214,[[1167.36,17.41],[1167.35,6.78],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.32],[1167.38,0.02],[1167.39,0.05],[1167.4,0.06],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779251,[[1167.36,14.52],[1167.35,6.78],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.32],[1167.38,0.02],[1167.39,2.96],[1167.4,1.01],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779371,[[1167.36,13.12],[1167.35,6.78],[1167.34,2.93],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.21],[1167.38,0.02],[1167.39,0.05],[1167.4,1.01],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779422,[[1167.36,13.52],[1167.35,6.78],[1167.34,2.93],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.21],[1167.38,0.02],[1167.39,0.05],[1167.4,1.01],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779476,[[1167.36,13.52],[1167.35,6.78],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.21],[1167.38,0.02],[1167.39,0.05],[1167.4,1.01],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779530,[[1167.36,13.52],[1167.35,6.78],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,13.21],[1167.38,0.02],[1167.39,0.05],[1167.4,1.01],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779647,[[1167.36,12.12],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.12]],[[1167.37,16.12],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779714,[[1167.36,12.12],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,16.11],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779762,[[1167.36,12.12],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,16.51],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779832,[[1167.36,12.23],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.61]],[[1167.37,16.53],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779913,[[1167.36,9.48],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,3.12]],[[1167.37,27.19],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708779955,[[1167.36,5.59],[1167.35,6.64],[1167.34,0.02],[1167.33,0.9],[1167.32,0.01]],[[1167.37,27.22],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708780016,[[1167.36,5.59],[1167.35,6.64],[1167.34,0.02],[1167.33,0.02],[1167.32,0.01]],[[1167.37,27.23],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03],[1167.41,6.32]]]
["binance-futures","BNBUSDT",1759708780170,[[1167.35,6.46],[1167.34,0.02],[1167.33,0.02],[1167.32,0.01]],[[1167.36,33.52],[1167.37,20.2],[1167.38,0.02],[1167.39,2.96],[1167.4,1.03]]]
["binance-futures","BNBUSDT",1759708780218,[[1167.35,8.07],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.31,7.86]],[[1167.36,21.84],[1167.37,17.29],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780276,[[1167.35,8.07],[1167.34,0.18],[1167.33,2.93],[1167.32,1.46]],[[1167.36,19.16],[1167.37,16.15],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780327,[[1167.35,7.69],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.26,0.98]],[[1167.36,22.7],[1167.37,15.54],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780378,[[1167.35,7.69],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.27,0.01]],[[1167.36,22.7],[1167.37,15.54],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780398,[[1167.35,7.69],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.27,1.28]],[[1167.36,23.18],[1167.37,15.54],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780485,[[1167.35,7.69],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.27,1.28]],[[1167.36,23.18],[1167.37,15.5],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780533,[[1167.35,7.69],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.27,1.28]],[[1167.36,23.22],[1167.37,15.5],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780581,[[1167.35,7.71],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.27,1.28]],[[1167.36,23.57],[1167.37,15.5],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780692,[[1167.35,11.42],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.3,9.96]],[[1167.36,9.57],[1167.37,15.5],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780753,[[1167.35,11.42],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.31,1.49]],[[1167.36,9.57],[1167.37,15.5],[1167.38,0.02],[1167.39,0.03],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780792,[[1167.35,11.42],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29]],[[1167.36,9.57],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780857,[[1167.35,11.42],[1167.34,0.18],[1167.33,0.02],[1167.32,0.29],[1167.26,17.37]],[[1167.36,10.99],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780906,[[1167.35,10.62],[1167.34,0.04],[1167.33,0.02],[1167.32,0.01],[1167.27,4.23]],[[1167.36,10.99],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708780953,[[1167.35,10.37],[1167.34,0.04],[1167.33,2.93],[1167.32,0.01],[1167.27,1.28]],[[1167.36,10.99],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781012,[[1167.35,10.37],[1167.34,0.04],[1167.33,2.93],[1167.32,0.01],[1167.29,4.41]],[[1167.36,11.0],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781081,[[1167.35,10.37],[1167.34,0.18],[1167.33,2.93],[1167.32,0.29],[1167.29,4.41]],[[1167.36,11.0],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781168,[[1167.35,10.37],[1167.34,4.03],[1167.33,2.93],[1167.32,0.29],[1167.29,4.41]],[[1167.36,10.85],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781215,[[1167.35,10.37],[1167.34,4.03],[1167.33,2.93],[1167.32,0.29],[1167.29,4.41]],[[1167.36,11.0],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781229,[[1167.35,10.45],[1167.34,4.03],[1167.33,2.93],[1167.32,0.29],[1167.29,4.41]],[[1167.36,11.0],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781358,[[1167.35,11.28],[1167.34,3.89],[1167.33,2.95],[1167.32,0.01],[1167.29,4.41]],[[1167.36,11.0],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781418,[[1167.35,11.28],[1167.34,3.89],[1167.33,2.95],[1167.32,0.01],[1167.29,4.41]],[[1167.36,11.01],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781532,[[1167.35,11.28],[1167.34,4.03],[1167.33,2.95],[1167.32,0.29],[1167.29,4.41]],[[1167.36,11.01],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781554,[[1167.35,11.3],[1167.34,4.03],[1167.33,2.95],[1167.32,0.29],[1167.29,4.41]],[[1167.36,9.61],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781637,[[1167.35,11.3],[1167.34,4.03],[1167.33,2.95],[1167.32,0.29],[1167.29,3.47]],[[1167.36,9.61],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781680,[[1167.35,11.28],[1167.34,4.03],[1167.33,2.95],[1167.32,0.29],[1167.29,3.47]],[[1167.36,9.8],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781842,[[1167.35,15.15],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.29,2.19]],[[1167.36,9.82],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.08]]]
["binance-futures","BNBUSDT",1759708781953,[[1167.35,15.15],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.29,2.19]],[[1167.36,9.82],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.04]]]
["binance-futures","BNBUSDT",1759708782073,[[1167.35,15.15],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.29,2.19]],[[1167.36,9.82],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782173,[[1167.35,15.13],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.3,9.98]],[[1167.36,8.6],[1167.37,15.52],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782219,[[1167.35,15.13],[1167.34,2.15],[1167.33,2.95],[1167.32,0.29],[1167.3,9.98]],[[1167.36,8.39],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782346,[[1167.35,9.17],[1167.34,2.15],[1167.33,0.04],[1167.32,0.29],[1167.3,2.09]],[[1167.36,8.66],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782394,[[1167.35,9.17],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.3,3.26]],[[1167.36,8.66],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782404,[[1167.35,9.26],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.3,4.99]],[[1167.36,8.66],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782504,[[1167.35,9.26],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.3,4.99]],[[1167.36,8.67],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782652,[[1167.35,9.28],[1167.34,0.18],[1167.33,2.95],[1167.32,0.29],[1167.3,4.99]],[[1167.36,8.82],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782715,[[1167.35,9.28],[1167.34,0.04],[1167.33,2.95],[1167.32,0.01],[1167.3,4.64]],[[1167.36,8.82],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782772,[[1167.35,9.28],[1167.34,0.04],[1167.33,2.95],[1167.32,0.01],[1167.3,4.64]],[[1167.36,8.83],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782821,[[1167.35,6.37],[1167.34,0.04],[1167.33,0.04],[1167.32,0.01],[1167.3,4.64]],[[1167.36,8.83],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782872,[[1167.35,6.37],[1167.34,0.04],[1167.33,0.04],[1167.32,0.01],[1167.3,1.74]],[[1167.36,10.21],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708782934,[[1167.35,1.29],[1167.34,0.04],[1167.33,0.04],[1167.32,0.01],[1167.3,1.74]],[[1167.36,23.24],[1167.37,13.72],[1167.38,0.02],[1167.39,0.01],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708782986,[[1167.35,1.29],[1167.34,0.04],[1167.33,0.02],[1167.32,0.03],[1167.3,2.68]],[[1167.36,23.24],[1167.37,13.72],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783028,[[1167.35,1.29],[1167.34,0.04],[1167.33,0.02],[1167.32,0.01],[1167.31,0.02]],[[1167.36,23.24],[1167.37,13.72],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783068,[[1167.35,1.29],[1167.34,0.04],[1167.33,0.02],[1167.32,0.01],[1167.31,0.02]],[[1167.36,23.22],[1167.37,13.72],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783313,[[1167.35,12.12],[1167.34,0.04],[1167.33,0.02],[1167.32,0.01],[1167.31,0.02]],[[1167.36,7.06],[1167.37,0.04],[1167.38,0.02],[1167.39,1.4],[1167.4,0.1]]]
["binance-futures","BNBUSDT",1759708783361,[[1167.35,12.14],[1167.34,0.04],[1167.33,0.29],[1167.32,0.01]],[[1167.36,9.84],[1167.37,0.04],[1167.38,0.02],[1167.39,0.03],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783413,[[1167.35,12.14],[1167.34,0.04],[1167.33,0.02],[1167.32,0.01],[1167.29,2.57]],[[1167.36,9.84],[1167.37,0.04],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783521,[[1167.35,12.14],[1167.34,0.02],[1167.33,0.02],[1167.32,0.01],[1167.29,2.57]],[[1167.36,9.84],[1167.37,0.06],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783629,[[1167.35,11.72],[1167.34,0.16],[1167.33,0.02],[1167.32,0.29],[1167.29,2.57]],[[1167.36,7.1],[1167.37,0.06],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783730,[[1167.35,11.42],[1167.34,0.02],[1167.33,0.02],[1167.32,0.01],[1167.3,1.74]],[[1167.36,9.84],[1167.37,0.22],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783789,[[1167.35,11.42],[1167.34,0.02],[1167.33,0.02],[1167.32,0.01],[1167.3,2.09]],[[1167.36,9.84],[1167.37,0.22],[1167.38,0.02],[1167.39,1.4],[1167.4,6.41]]]
["binance-futures","BNBUSDT",1759708783838,[],[[1167.25,16.24],[1167.26,0.64],[1167.27,11.29],[1167.28,12.34],[1167.29,7.3]]]
["binance-futures","BNBUSDT",1759708783889,[[1167.23,0.03],[1167.22,5.18],[1167.2,6.37],[1167.19,13.92],[1167.16,12.72]],[[1167.25,10.77],[1167.26,0.66],[1167.27,5.23],[1167.28,5.0],[1167.3,16.87]]]
["binance-futures","BNBUSDT",1759708783937,[[1167.24,4.4],[1167.23,0.03],[1167.22,2.44],[1167.2,6.37],[1167.19,12.98]],[[1167.25,13.55],[1167.26,0.66],[1167.27,5.29],[1167.28,5.0],[1167.3,16.87]]]
["binance-futures","BNBUSDT",1759708784043,[[1167.24,4.4],[1167.23,0.03],[1167.22,2.46],[1167.2,6.37],[1167.19,12.98]],[[1167.25,10.79],[1167.26,0.66],[1167.27,5.29],[1167.28,5.0],[1167.3,16.87]]]
["binance-futures","BNBUSDT",1759708784094,[[1167.24,7.16],[1167.23,0.03],[1167.22,5.49],[1167.2,6.74],[1167.19,12.98]],[[1167.25,6.1],[1167.26,0.66],[1167.27,2.53],[1167.28,5.0],[1167.29,0.02]]]
["binance-futures","BNBUSDT",1759708784155,[[1167.25,44.58],[1167.24,28.04],[1167.23,0.03],[1167.22,5.49],[1167.2,0.41]],[[1167.26,5.52],[1167.27,0.02],[1167.28,0.02],[1167.29,4.36],[1167.3,0.01]]]
["binance-futures","BNBUSDT",1759708784207,[[1167.25,47.36],[1167.24,28.04],[1167.23,0.03],[1167.22,6.66],[1167.2,0.41]],[[1167.26,5.54],[1167.27,0.02],[1167.28,0.02],[1167.29,0.89],[1167.3,0.01]]]
["binance-futures","BNBUSDT",1759708784254,[[1167.25,47.36],[1167.24,28.02],[1167.23,0.03],[1167.22,7.08],[1167.21,4.89]],[[1167.26,2.44],[1167.27,0.02],[1167.28,0.02],[1167.29,0.02],[1167.3,0.01]]]
["binance-futures","BNBUSDT",1759708784311,[[1167.34,44.3],[1167.33,23.36],[1167.32,44.82],[1167.3,0.24],[1167.28,16.24]],[[1167.35,0.04],[1167.36,0.01],[1167.38,1.72],[1167.41,0.01],[1167.42,6.2]]]
["binance-futures","BNBUSDT",1759708784363,[[1167.41,49.82],[1167.4,0.04],[1167.39,7.22],[1167.38,18.79],[1167.37,6.76]],[[1167.42,5.17],[1167.43,8.57],[1167.47,0.02],[1167.48,1.25],[1167.5,6.4]]]
["binance-futures","BNBUSDT",1759708784411,[[1167.41,49.84],[1167.4,0.04],[1167.39,4.11],[1167.38,18.79],[1167.37,6.72]],[[1167.42,5.2],[1167.43,8.57],[1167.47,0.02],[1167.48,2.35],[1167.5,0.01]]]
["binance-futures","BNBUSDT",1759708784459,[[1167.41,49.84],[1167.4,0.04],[1167.39,6.05],[1167.38,18.79],[1167.37,6.72]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.47,0.02],[1167.48,2.35]]]
["binance-futures","BNBUSDT",1759708784516,[[1167.41,49.8],[1167.4,0.04],[1167.39,6.05],[1167.38,18.79],[1167.37,6.72]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.47,0.02],[1167.48,2.35]]]
["binance-futures","BNBUSDT",1759708784609,[[1167.41,49.8],[1167.4,0.06],[1167.39,6.05],[1167.38,18.79],[1167.37,6.72]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.47,0.02],[1167.48,2.35]]]
["binance-futures","BNBUSDT",1759708784723,[[1167.41,49.8],[1167.4,0.06],[1167.39,6.05],[1167.38,18.79],[1167.37,6.74]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.47,0.02],[1167.48,2.35]]]
["binance-futures","BNBUSDT",1759708784871,[[1167.41,49.84],[1167.4,0.06],[1167.39,6.05],[1167.38,18.79],[1167.37,6.74]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.47,0.02],[1167.48,2.35]]]
["binance-futures","BNBUSDT",1759708784909,[[1167.41,49.84],[1167.4,0.06],[1167.39,6.05],[1167.38,18.79],[1167.37,6.74]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.47,0.02],[1167.48,0.01]]]
["binance-futures","BNBUSDT",1759708785193,[[1167.41,49.84],[1167.4,0.06],[1167.39,6.05],[1167.38,18.81],[1167.37,6.72]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.46,3.1],[1167.47,0.02]]]
["binance-futures","BNBUSDT",1759708785316,[[1167.41,49.84],[1167.4,0.06],[1167.39,6.05],[1167.38,19.23],[1167.37,6.72]],[[1167.42,5.2],[1167.43,8.57],[1167.44,0.02],[1167.46,3.1],[1167.47,0.02]]]
["binance-futures","BNBUSDT",1759708785369,[[1167.53,63.67],[1167.52,27.86],[1167.51,7.27],[1167.5,3.57],[1167.49,3.55]],[[1167.54,0.01],[1167.55,10.19],[1167.6,1.44],[1167.62,0.16],[1167.65,0.01]]]
["binance-futures","BNBUSDT",1759708785421,[[1167.56,55.95],[1167.55,0.96],[1167.54,30.08],[1167.53,15.64],[1167.52,17.19]],[[1167.6,0.03],[1167.62,0.16],[1167.63,0.02],[1167.65,0.01],[1167.66,0.92]]]
["binance-futures","BNBUSDT",1759708785473,[[1167.65,18.13],[1167.64,0.12],[1167.63,0.02],[1167.62,0.23],[1167.6,5.54]],[[1167.66,16.83],[1167.67,0.36],[1167.68,4.45],[1167.71,0.49],[1167.72,2.75]]]
["binance-futures","BNBUSDT",1759708785524,[],[[1167.55,7.06],[1167.56,5.02],[1167.57,21.73],[1167.58,28.6],[1167.6,0.02]]]
["binance-futures","BNBUSDT",1759708785575,[[1167.54,13.0],[1167.53,3.73],[1167.52,0.35],[1167.51,7.23],[1167.5,0.98]],[[1167.55,2.63],[1167.56,9.21],[1167.6,1.74],[1167.61,10.9],[1167.65,0.23]]]
["binance-futures","BNBUSDT",1759708785620,[[1167.54,12.31],[1167.53,3.75],[1167.52,7.18],[1167.51,7.23],[1167.5,0.98]],[[1167.55,2.65],[1167.56,0.66],[1167.57,0.02],[1167.6,1.74],[1167.61,10.9]]]
["binance-futures","BNBUSDT",1759708785680,[[1167.54,12.31],[1167.53,2.65],[1167.52,7.2],[1167.51,7.23],[1167.5,0.98]],[[1167.55,2.38],[1167.56,0.02],[1167.57,0.02],[1167.58,0.02],[1167.6,8.0]]]
["binance-futures","BNBUSDT",1759708785730,[[1167.54,12.31],[1167.53,2.65],[1167.52,7.22],[1167.51,7.23],[1167.5,0.98]],[[1167.55,2.38],[1167.56,0.02],[1167.57,0.02],[1167.58,0.02],[1167.59,0.94]]]
["binance-futures","BNBUSDT",1759708785778,[[1167.54,15.07],[1167.53,5.16],[1167.52,3.07],[1167.51,7.23],[1167.5,0.98]],[[1167.55,2.38],[1167.56,0.02],[1167.57,0.02],[1167.58,0.02],[1167.59,0.94]]]
["binance-futures","BNBUSDT",1759708785839,[[1167.54,10.63],[1167.53,5.16],[1167.52,2.8],[1167.51,7.23],[1167.5,0.61]],[[1167.55,2.38],[1167.56,0.02],[1167.57,0.02],[1167.58,0.02],[1167.59,7.3]]]
["binance-futures","BNBUSDT",1759708785884,[[1167.54,10.67],[1167.53,4.52],[1167.52,2.8],[1167.51,7.23],[1167.5,0.61]],[[1167.55,2.38],[1167.56,0.02],[1167.57,0.02],[1167.58,1.89],[1167.59,6.36]]]
["binance-futures","BNBUSDT",1759708785946,[[1167.57,29.3],[1167.56,0.76],[1167.55,3.55],[1167.54,3.16],[1167.53,2.65]],[[1167.58,14.82],[1167.59,2.6],[1167.6,0.02],[1167.61,8.2],[1167.8,6.52]]]
["binance-futures","BNBUSDT",1759708785994,[[1167.57,22.04],[1167.56,0.76],[1167.55,2.11],[1167.54,2.79],[1167.53,2.63]],[[1167.58,14.82],[1167.59,1.28],[1167.6,0.02],[1167.61,8.2],[1167.67,0.36]]]
["binance-futures","BNBUSDT",1759708786044,[[1167.57,22.04],[1167.56,0.76],[1167.55,2.11],[1167.54,2.79],[1167.53,2.63]],[[1167.58,14.82],[1167.59,1.28],[1167.6,0.04],[1167.61,8.2],[1167.67,0.36]]]
["binance-futures","BNBUSDT",1759708786097,[[1167.57,11.1],[1167.56,0.76],[1167.55,2.11],[1167.54,0.01],[1167.53,2.63]],[[1167.58,14.84],[1167.59,1.28],[1167.6,0.04],[1167.61,8.2],[1167.65,11.15]]]
["binance-futures","BNBUSDT",1759708786134,[[1167.57,11.1],[1167.56,0.04],[1167.55,2.11],[1167.54,0.01],[1167.53,2.63]],[[1167.58,14.84],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.65,11.15]]]
["binance-futures","BNBUSDT",1759708786262,[[1167.57,6.95],[1167.56,0.04],[1167.55,2.11],[1167.54,0.01],[1167.53,2.63]],[[1167.58,14.86],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.65,11.15]]]
["binance-futures","BNBUSDT",1759708786293,[[1167.57,8.89],[1167.56,0.06],[1167.55,2.11],[1167.54,0.01],[1167.53,2.63]],[[1167.58,14.86],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.65,11.15]]]
["binance-futures","BNBUSDT",1759708786364,[[1167.57,9.06],[1167.56,0.06],[1167.55,2.11],[1167.54,0.01],[1167.53,2.63]],[[1167.58,14.86],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708786417,[[1167.57,6.68],[1167.56,0.06],[1167.55,2.11],[1167.54,0.01],[1167.53,2.63]],[[1167.58,17.6],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708786787,[[1167.57,6.68],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,17.6],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787226,[[1167.57,6.68],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,18.04],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787298,[[1167.57,7.35],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,18.04],[1167.59,2.75],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787346,[[1167.57,6.68],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,18.22],[1167.59,2.77],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787483,[[1167.57,6.68],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,18.23],[1167.59,2.77],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787522,[[1167.57,7.35],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,18.23],[1167.59,2.77],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787592,[[1167.57,7.08],[1167.56,0.06],[1167.55,2.13],[1167.54,0.01],[1167.53,2.63]],[[1167.58,20.59],[1167.59,2.77],[1167.6,0.04],[1167.61,8.2],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708787740,[],[[1167.47,12.0],[1167.48,0.34],[1167.49,1.44],[1167.5,0.01],[1167.51,8.98]]]
["binance-futures","BNBUSDT",1759708787789,[[1167.46,22.5],[1167.44,3.03],[1167.42,2.35],[1167.4,4.05],[1167.39,0.01]],[[1167.47,4.68],[1167.49,0.04],[1167.5,2.53],[1167.53,5.0],[1167.56,4.58]]]
["binance-futures","BNBUSDT",1759708787834,[[1167.46,22.5],[1167.45,5.68],[1167.44,3.03],[1167.42,5.35],[1167.4,4.05]],[[1167.47,4.68],[1167.48,0.02],[1167.49,0.04],[1167.5,0.01],[1167.53,5.0]]]
["binance-futures","BNBUSDT",1759708787883,[[1167.46,22.52],[1167.45,6.88],[1167.44,2.8],[1167.42,5.07],[1167.4,4.05]],[[1167.47,4.88],[1167.48,0.02],[1167.49,0.04],[1167.5,0.01],[1167.53,5.0]]]
["binance-futures","BNBUSDT",1759708787939,[[1167.46,22.52],[1167.45,6.88],[1167.44,2.8],[1167.42,5.07],[1167.41,8.29]],[[1167.47,4.88],[1167.48,0.02],[1167.49,0.04],[1167.5,0.01],[1167.53,5.0]]]
["binance-futures","BNBUSDT",1759708787978,[[1167.46,22.52],[1167.45,6.88],[1167.44,2.8],[1167.42,7.15],[1167.41,8.29]],[[1167.47,7.26],[1167.48,0.02],[1167.49,0.04],[1167.5,0.01],[1167.53,5.0]]]
["binance-futures","BNBUSDT",1759708788063,[[1167.46,1.48],[1167.45,5.68],[1167.44,0.02],[1167.42,7.15],[1167.41,0.02]],[[1167.47,11.44],[1167.48,0.02],[1167.49,2.8],[1167.5,0.01],[1167.52,9.56]]]
["binance-futures","BNBUSDT",1759708788108,[[1167.46,1.71],[1167.45,5.68],[1167.44,0.04],[1167.42,3.02],[1167.41,0.02]],[[1167.47,20.57],[1167.48,0.02],[1167.49,2.8],[1167.5,0.01],[1167.51,8.45]]]
["binance-futures","BNBUSDT",1759708788172,[[1167.41,1.23]],[[1167.42,27.55],[1167.43,16.25],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788227,[[1167.41,1.23],[1167.37,6.3],[1167.36,14.92],[1167.32,10.11],[1167.3,6.58]],[[1167.42,27.55],[1167.43,4.47],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788254,[[1167.41,1.25],[1167.39,0.02],[1167.38,5.64],[1167.37,6.3],[1167.36,14.92]],[[1167.42,30.33],[1167.43,4.49],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788321,[[1167.41,1.25],[1167.4,0.04],[1167.39,0.02],[1167.38,5.64],[1167.37,6.3]],[[1167.42,22.02],[1167.43,4.49],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788383,[[1167.41,1.25],[1167.4,0.04],[1167.39,0.02],[1167.38,5.64],[1167.37,6.3]],[[1167.42,24.6],[1167.43,4.49],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788460,[[1167.41,1.25],[1167.4,0.06],[1167.39,0.02],[1167.38,5.64],[1167.37,6.3]],[[1167.42,24.6],[1167.43,4.49],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788549,[[1167.41,1.25],[1167.4,0.06],[1167.39,0.02],[1167.38,5.64],[1167.37,6.32]],[[1167.42,24.6],[1167.43,4.49],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788661,[[1167.41,0.02],[1167.4,0.06],[1167.39,0.02],[1167.38,5.64],[1167.37,0.04]],[[1167.42,24.6],[1167.43,4.49],[1167.44,0.04],[1167.45,9.17],[1167.46,15.4]]]
["binance-futures","BNBUSDT",1759708788711,[[1167.38,3.26],[1167.37,0.02]],[[1167.39,18.57],[1167.4,0.02],[1167.41,31.69],[1167.42,5.38],[1167.45,7.77]]]
["binance-futures","BNBUSDT",1759708788759,[[1167.38,3.58],[1167.37,0.04],[1167.36,12.86],[1167.26,2.18],[1167.24,6.97]],[[1167.39,14.07],[1167.4,7.56],[1167.41,17.64],[1167.42,5.36],[1167.45,7.77]]]
["binance-futures","BNBUSDT",1759708788815,[[1167.38,4.83],[1167.37,0.04],[1167.36,12.88],[1167.3,6.96],[1167.28,3.09]],[[1167.39,13.08],[1167.4,7.56],[1167.41,17.66],[1167.42,2.98],[1167.45,7.77]]]
["binance-futures","BNBUSDT",1759708788863,[[1167.38,4.83],[1167.37,0.04],[1167.36,12.88],[1167.3,6.96],[1167.28,3.09]],[[1167.39,13.08],[1167.4,5.36],[1167.41,17.66],[1167.42,2.98],[1167.45,7.77]]]
["binance-futures","BNBUSDT",1759708788917,[[1167.38,4.83],[1167.37,0.04],[1167.36,12.88],[1167.3,6.96],[1167.28,3.09]],[[1167.39,16.04],[1167.4,5.36],[1167.41,17.66],[1167.42,2.78],[1167.45,7.77]]]
["binance-futures","BNBUSDT",1759708788988,[[1167.38,4.83],[1167.37,0.04],[1167.36,12.9],[1167.3,6.96],[1167.28,3.09]],[[1167.39,16.04],[1167.4,5.36],[1167.41,17.46],[1167.42,2.78],[1167.45,7.77]]]
["binance-futures","BNBUSDT",1759708789108,[[1167.38,3.62],[1167.37,0.02],[1167.36,12.9],[1167.33,3.52],[1167.3,6.96]],[[1167.39,16.06],[1167.4,5.36],[1167.41,17.46],[1167.42,2.78],[1167.45,7.78]]]
["binance-futures","BNBUSDT",1759708789166,[[1167.38,3.26],[1167.37,0.02],[1167.36,12.9],[1167.33,3.52],[1167.3,6.96]],[[1167.39,16.06],[1167.4,5.36],[1167.41,17.46],[1167.42,2.78],[1167.45,7.78]]]
["binance-futures","BNBUSDT",1759708789207,[[1167.38,0.94],[1167.37,0.02],[1167.36,12.9],[1167.35,8.91],[1167.33,3.52]],[[1167.39,16.08],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.44,2.95]]]
["binance-futures","BNBUSDT",1759708789388,[[1167.38,2.49],[1167.37,0.02],[1167.36,12.9],[1167.35,8.91],[1167.33,3.52]],[[1167.39,15.88],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.44,2.95]]]
["binance-futures","BNBUSDT",1759708789414,[[1167.38,1.24],[1167.37,0.02],[1167.36,12.9],[1167.35,8.91],[1167.33,4.3]],[[1167.39,16.11],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.44,2.95]]]
["binance-futures","BNBUSDT",1759708789450,[[1167.38,2.47],[1167.37,0.02],[1167.36,12.9],[1167.35,8.91],[1167.33,4.3]],[[1167.39,16.11],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.44,2.95]]]
["binance-futures","BNBUSDT",1759708789539,[[1167.38,2.51],[1167.37,0.02],[1167.36,13.12],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.44,2.95]]]
["binance-futures","BNBUSDT",1759708789603,[[1167.38,2.51],[1167.37,0.04],[1167.36,13.12],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.44,2.95]]]
["binance-futures","BNBUSDT",1759708789707,[[1167.38,2.51],[1167.37,0.04],[1167.36,13.12],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.43,0.02]]]
["binance-futures","BNBUSDT",1759708789824,[[1167.38,2.2],[1167.37,0.04],[1167.36,13.12],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.43,0.02]]]
["binance-futures","BNBUSDT",1759708789872,[[1167.38,2.21],[1167.37,0.04],[1167.36,13.12],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.43,0.02]]]
["binance-futures","BNBUSDT",1759708789929,[[1167.38,0.94],[1167.37,0.04],[1167.36,12.9],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.43,0.02]]]
["binance-futures","BNBUSDT",1759708789966,[[1167.38,2.49],[1167.37,0.04],[1167.36,12.9],[1167.35,8.91],[1167.34,0.37]],[[1167.39,16.07],[1167.4,5.36],[1167.41,17.46],[1167.42,2.76],[1167.43,0.02]]]
["binance-futures","BNBUSDT",1759708790045,[],[[1167.25,35.58],[1167.27,1.43],[1167.28,1.02],[1167.29,6.8],[1167.3,0.01]]]
["binance-futures","BNBUSDT",1759708790099,[[1167.24,5.43],[1167.23,2.78],[1167.22,7.55],[1167.2,6.39],[1167.18,3.1]],[[1167.25,32.76],[1167.26,0.02],[1167.27,1.43],[1167.28,0.64],[1167.29,6.8]]]
["binance-futures","BNBUSDT",1759708790152,[[1167.36,38.33],[1167.35,0.14],[1167.33,1.74],[1167.32,10.09],[1167.3,0.19]],[[1167.37,12.98],[1167.38,6.73],[1167.39,2.63],[1167.4,0.04],[1167.41,12.64]]]
["binance-futures","BNBUSDT",1759708790203,[[1167.36,32.76],[1167.35,0.16],[1167.33,1.53],[1167.32,7.15],[1167.31,6.37]],[[1167.37,2.56],[1167.38,0.02],[1167.39,2.61],[1167.4,2.33],[1167.41,12.64]]]
["binance-futures","BNBUSDT",1759708790253,[[1167.36,43.31],[1167.35,0.3],[1167.34,0.02],[1167.33,5.73],[1167.32,0.78]],[[1167.37,2.58],[1167.38,0.02],[1167.39,2.63],[1167.4,0.04],[1167.41,12.66]]]
["binance-futures","BNBUSDT",1759708790306,[[1167.36,43.31],[1167.35,0.3],[1167.34,2.49],[1167.33,1.71],[1167.32,0.78]],[[1167.37,2.58],[1167.38,0.02],[1167.39,2.63],[1167.4,0.04],[1167.41,0.02]]]
["binance-futures","BNBUSDT",1759708790347,[[1167.36,43.31],[1167.35,0.3],[1167.34,2.49],[1167.32,0.78]],[[1167.37,2.58],[1167.38,0.02],[1167.39,2.63],[1167.4,0.06],[1167.41,0.02]]]
["binance-futures","BNBUSDT",1759708790410,[[1167.39,46.62],[1167.38,15.32],[1167.37,32.43],[1167.36,20.63],[1167.35,0.02]],[[1167.4,2.47],[1167.41,0.02],[1167.42,0.04],[1167.44,0.02],[1167.45,0.02]]]
["binance-futures","BNBUSDT",1759708790462,[[1167.39,46.62],[1167.38,15.32],[1167.37,32.43],[1167.36,20.63],[1167.35,0.02]],[[1167.4,2.93],[1167.41,0.02],[1167.42,0.04],[1167.44,0.02],[1167.45,0.02]]]
["binance-futures","BNBUSDT",1759708790507,[[1167.39,46.67],[1167.38,15.32],[1167.37,32.43],[1167.36,20.59]],[[1167.4,2.93],[1167.41,0.02],[1167.42,0.04],[1167.44,0.04],[1167.45,0.02]]]
["binance-futures","BNBUSDT",1759708790536,[[1167.39,46.69],[1167.38,15.32],[1167.37,32.43],[1167.36,20.59],[1167.29,3.66]],[[1167.4,2.95],[1167.41,0.02],[1167.42,0.04],[1167.44,0.04],[1167.45,0.04]]]
["binance-futures","BNBUSDT",1759708790619,[[1167.39,46.69],[1167.38,15.32],[1167.37,32.43],[1167.36,20.59],[1167.29,3.66]],[[1167.4,2.95],[1167.41,0.02],[1167.42,0.04],[1167.43,0.04],[1167.44,0.04]]]
["binance-futures","BNBUSDT",1759708790673,[[1167.39,49.37],[1167.38,15.32],[1167.37,32.45],[1167.36,20.26],[1167.29,3.66]],[[1167.4,3.43],[1167.41,0.02],[1167.42,0.04],[1167.43,0.04],[1167.44,0.04]]]
["binance-futures","BNBUSDT",1759708790724,[[1167.39,49.17],[1167.38,15.32],[1167.37,24.68],[1167.36,20.26],[1167.29,3.66]],[[1167.4,3.43],[1167.41,0.02],[1167.42,0.04],[1167.43,0.04],[1167.44,0.04]]]
["binance-futures","BNBUSDT",1759708790777,[[1167.39,49.17],[1167.38,12.6],[1167.37,24.68],[1167.36,20.26],[1167.35,0.02]],[[1167.4,3.43],[1167.42,0.04],[1167.43,0.02],[1167.44,0.04],[1167.56,2.06]]]
["binance-futures","BNBUSDT",1759708790818,[[1167.39,49.17],[1167.38,12.6],[1167.37,24.68],[1167.36,20.26],[1167.35,0.02]],[[1167.4,3.43],[1167.42,0.04],[1167.43,0.02],[1167.44,0.04],[1167.45,0.04]]]
["binance-futures","BNBUSDT",1759708790887,[[1167.39,49.17],[1167.38,12.74],[1167.37,24.68],[1167.36,20.54],[1167.35,0.02]],[[1167.4,3.41],[1167.42,0.04],[1167.43,0.02],[1167.44,0.04],[1167.45,0.04]]]
["binance-futures","BNBUSDT",1759708790993,[[1167.39,49.25],[1167.38,12.6],[1167.37,24.68],[1167.36,20.54],[1167.35,0.02]],[[1167.4,3.41],[1167.42,0.04],[1167.43,0.02],[1167.44,0.04],[1167.45,0.04]]]
["binance-futures","BNBUSDT",1759708791209,[[1167.39,49.25],[1167.38,12.6],[1167.37,24.68],[1167.36,20.54],[1167.35,0.02]],[[1167.4,3.41],[1167.42,0.04],[1167.43,0.02],[1167.44,0.04],[1167.45,0.02]]]
["binance-futures","BNBUSDT",1759708791264,[[1167.39,49.25],[1167.38,12.6],[1167.37,24.68],[1167.36,20.56],[1167.35,0.02]],[[1167.4,3.41],[1167.42,0.04],[1167.43,0.02],[1167.44,0.04],[1167.45,0.02]]]
["binance-futures","BNBUSDT",1759708791327,[[1167.39,49.23],[1167.38,12.6],[1167.37,24.68],[1167.36,20.56]],[[1167.4,4.66],[1167.42,0.02],[1167.43,0.02],[1167.44,0.02],[1167.45,0.02]]]
["binance-futures","BNBUSDT",1759708791371,[[1167.39,49.19],[1167.38,12.6],[1167.37,24.48],[1167.36,20.23],[1167.22,3.9]],[[1167.4,4.64],[1167.41,0.02],[1167.42,0.02],[1167.43,0.02],[1167.44,0.02]]]
["binance-futures","BNBUSDT",1759708791432,[[1167.39,46.71],[1167.38,12.6],[1167.37,24.48],[1167.36,20.23],[1167.26,22.68]],[[1167.4,4.67],[1167.41,0.02],[1167.42,0.04],[1167.57,4.12],[1167.6,7.9]]]
["binance-futures","BNBUSDT",1759708791485,[[1167.39,46.71],[1167.38,12.74],[1167.37,18.2],[1167.36,20.65],[1167.34,0.68]],[[1167.4,3.48],[1167.41,0.02],[1167.42,0.02],[1167.48,0.01],[1167.51,0.02]]]
["binance-futures","BNBUSDT",1759708791535,[[1167.39,42.03],[1167.38,12.41],[1167.37,18.2],[1167.36,20.65],[1167.35,0.08]],[[1167.4,2.66],[1167.41,0.02],[1167.42,0.02],[1167.44,0.02],[1167.48,0.01]]]
["binance-futures","BNBUSDT",1759708791588,[[1167.39,47.0],[1167.38,12.41],[1167.37,18.2],[1167.36,20.65],[1167.35,0.08]],[[1167.4,2.66],[1167.41,0.02],[1167.42,0.02],[1167.45,0.04],[1167.48,0.01]]]
["binance-futures","BNBUSDT",1759708791627,[[1167.39,55.56],[1167.38,12.41],[1167.37,18.2],[1167.36,20.65],[1167.35,0.08]],[[1167.4,2.66],[1167.41,0.02],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708791739,[[1167.39,59.41],[1167.38,12.41],[1167.37,18.2],[1167.36,20.65],[1167.35,0.08]],[[1167.4,2.66],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708791851,[[1167.39,50.83],[1167.38,12.41],[1167.37,18.2],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792264,[[1167.39,50.83],[1167.38,20.18],[1167.37,18.2],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792269,[[1167.39,50.83],[1167.38,20.18],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792396,[[1167.39,50.83],[1167.38,20.26],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792494,[[1167.39,50.88],[1167.38,20.26],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792539,[[1167.39,50.9],[1167.38,20.26],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.41],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792686,[[1167.39,50.9],[1167.38,20.26],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.04],[1167.42,0.02],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792735,[[1167.39,50.9],[1167.38,20.26],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.12],[1167.42,0.1],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708792913,[[1167.39,50.9],[1167.38,20.26],[1167.37,25.97],[1167.36,20.65],[1167.35,0.08]],[[1167.4,0.37],[1167.41,0.12],[1167.42,0.12],[1167.45,0.04],[1167.46,0.02]]]
["binance-futures","BNBUSDT",1759708793018,[[1167.5,30.66],[1167.49,2.9],[1167.48,2.9],[1167.47,0.38],[1167.46,0.08]],[[1167.51,4.68],[1167.52,7.8],[1167.57,0.02],[1167.58,0.02],[1167.6,3.26]]]
["binance-futures","BNBUSDT",1759708793071,[[1167.5,30.66],[1167.49,2.92],[1167.48,2.9],[1167.47,0.38],[1167.46,0.08]],[[1167.51,4.68],[1167.52,0.04],[1167.53,0.02],[1167.57,0.02],[1167.58,0.05]]]
["binance-futures","BNBUSDT",1759708793119,[[1167.5,30.68],[1167.49,2.92],[1167.48,2.92],[1167.47,0.38],[1167.46,0.08]],[[1167.51,4.7],[1167.52,0.04],[1167.53,0.02],[1167.57,0.02],[1167.58,0.05]]]
["binance-futures","BNBUSDT",1759708793165,[[1167.5,30.68],[1167.49,2.92],[1167.48,2.92],[1167.47,0.38],[1167.46,0.08]],[[1167.51,3.47],[1167.52,0.04],[1167.53,0.02],[1167.57,0.02],[1167.58,2.05]]]
["binance-futures","BNBUSDT",1759708793217,[[1167.5,30.68],[1167.49,2.92],[1167.48,2.92],[1167.47,0.38],[1167.46,0.08]],[[1167.51,3.5],[1167.52,0.04],[1167.54,0.05],[1167.57,0.02],[1167.58,2.05]]]
["binance-futures","BNBUSDT",1759708793271,[[1167.5,30.68],[1167.49,2.92],[1167.48,2.92],[1167.47,0.38],[1167.46,0.08]],[[1167.51,3.5],[1167.52,0.04],[1167.54,0.05],[1167.55,0.03],[1167.57,0.03]]]
["binance-futures","BNBUSDT",1759708793369,[[1167.5,30.68],[1167.49,2.92],[1167.48,2.92],[1167.47,0.38],[1167.46,4.76]],[[1167.51,3.48],[1167.52,0.04],[1167.54,0.05],[1167.55,0.03],[1167.57,0.03]]]
["binance-futures","BNBUSDT",1759708793434,[[1167.5,30.7],[1167.49,2.92],[1167.48,2.92],[1167.47,0.38],[1167.46,4.76]],[[1167.51,3.5],[1167.54,0.05],[1167.55,0.03],[1167.57,0.03],[1167.68,5.99]]]
["binance-futures","BNBUSDT",1759708793483,[[1167.5,30.7],[1167.49,2.94],[1167.48,2.92],[1167.47,0.38],[1167.46,2.82]],[[1167.51,4.01],[1167.54,0.05],[1167.55,0.05],[1167.57,0.03],[1167.68,5.99]]]
["binance-futures","BNBUSDT",1759708793545,[[1167.5,30.72],[1167.49,2.94],[1167.48,2.92],[1167.47,0.38],[1167.46,5.06]],[[1167.51,4.01],[1167.52,0.02],[1167.54,0.03],[1167.55,0.03],[1167.57,0.03]]]
["binance-futures","BNBUSDT",1759708793604,[[1167.5,30.72],[1167.49,2.94],[1167.48,2.92],[1167.47,0.38],[1167.46,5.06]],[[1167.51,3.98],[1167.52,0.02],[1167.53,0.02],[1167.54,0.03],[1167.55,0.03]]]
["binance-futures","BNBUSDT",1759708793651,[[1167.5,30.72],[1167.49,2.94],[1167.48,2.92],[1167.47,0.38],[1167.46,5.06]],[[1167.51,2.43],[1167.52,0.02],[1167.53,0.02],[1167.54,0.03],[1167.55,0.03]]]
["binance-futures","BNBUSDT",1759708793705,[[1167.5,30.72],[1167.49,3.08],[1167.48,2.92],[1167.47,6.66],[1167.46,5.55]],[[1167.51,2.43],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.03]]]
["binance-futures","BNBUSDT",1759708793712,[[1167.5,30.72],[1167.49,3.08],[1167.48,2.92],[1167.47,6.66],[1167.46,5.55]],[[1167.51,2.43],[1167.52,0.02],[1167.53,0.02],[1167.54,0.03],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708793871,[[1167.5,30.72],[1167.49,2.94],[1167.48,2.92],[1167.46,5.06]],[[1167.51,4.37],[1167.52,0.02],[1167.53,0.02],[1167.54,0.03],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708793928,[[1167.5,30.72],[1167.49,2.94],[1167.48,2.92],[1167.47,0.43],[1167.46,5.06]],[[1167.51,3.1],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708793976,[[1167.5,30.64],[1167.49,2.94],[1167.48,2.92],[1167.46,5.06]],[[1167.51,3.12],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794020,[[1167.5,30.64],[1167.49,2.94],[1167.48,2.92],[1167.46,5.06],[25.0,42.0]],[[1167.51,3.12],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794079,[[1167.5,30.64],[1167.49,2.94],[1167.48,2.94],[1167.46,5.06],[1165.17,5.33]],[[1167.51,3.12],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794253,[[1167.5,34.47],[1167.49,2.94],[1167.48,2.94],[1167.46,5.06],[1167.42,27.14]],[[1167.51,3.49],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794331,[[1167.5,34.47],[1167.49,2.94],[1167.48,2.94],[1167.46,5.06],[1167.45,24.96]],[[1167.51,3.49],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794497,[[1167.5,34.53],[1167.49,2.94],[1167.48,3.16],[1167.46,5.34],[1167.45,24.18]],[[1167.51,3.46],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794534,[[1167.5,34.55],[1167.49,2.94],[1167.48,3.16],[1167.46,5.34],[1167.45,24.18]],[[1167.51,3.46],[1167.52,0.02],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794635,[[1167.5,34.55],[1167.49,2.94],[1167.48,3.16],[1167.46,5.34],[1167.45,24.18]],[[1167.51,3.46],[1167.52,0.04],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708794847,[[1167.5,34.51],[1167.49,2.94],[1167.48,2.94],[1167.46,5.34],[1167.45,24.18]],[[1167.51,3.46],[1167.52,0.04],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708795063,[[1167.5,34.5],[1167.49,2.94],[1167.48,2.94],[1167.46,5.06],[1167.45,24.18]],[[1167.51,2.47],[1167.52,0.04],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708795153,[[1167.5,34.5],[1167.49,2.94],[1167.48,2.94],[1167.46,5.06],[1167.45,24.18]],[[1167.51,2.47],[1167.52,0.04],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708795279,[[1167.5,34.54],[1167.49,2.94],[1167.48,3.16],[1167.47,6.29],[1167.46,5.34]],[[1167.51,1.76],[1167.52,0.04],[1167.53,0.02],[1167.54,0.05],[1167.55,0.05]]]
["binance-futures","BNBUSDT",1759708795331,[[1167.59,31.1],[1167.55,0.08],[1167.54,12.39],[1167.53,2.9],[1167.52,8.59]],[[1167.6,4.9],[1167.62,1.57],[1167.66,4.0],[1167.68,4.64],[1167.69,0.08]]]
["binance-futures","BNBUSDT",1759708795377,[[1167.59,31.1],[1167.58,0.02],[1167.55,1.93],[1167.54,17.48],[1167.53,2.9]],[[1167.6,4.19],[1167.61,0.02],[1167.63,0.02],[1167.66,2.14],[1167.68,4.64]]]
["binance-futures","BNBUSDT",1759708795433,[[1167.59,28.94],[1167.58,0.02],[1167.57,0.02],[1167.55,1.93],[1167.54,17.48]],[[1167.6,4.93],[1167.61,0.02],[1167.62,0.02],[1167.63,0.02],[1167.66,3.05]]]
["binance-futures","BNBUSDT",1759708795479,[[1167.59,26.76],[1167.58,0.02],[1167.57,0.02],[1167.55,1.93],[1167.54,17.48]],[[1167.6,4.93],[1167.61,0.02],[1167.62,0.02],[1167.63,0.02],[1167.65,6.18]]]
["binance-futures","BNBUSDT",1759708795534,[[1167.59,23.01],[1167.58,0.02],[1167.57,0.02],[1167.55,1.93],[1167.54,17.48]],[[1167.6,4.94],[1167.61,0.02],[1167.62,0.02],[1167.63,0.02],[1167.64,7.2]]]
["binance-futures","BNBUSDT",1759708795637,[[1167.55,16.02],[1167.54,13.99]],[[1167.56,10.6],[1167.59,4.85],[1167.6,4.41],[1167.61,0.02],[1167.62,0.02]]]
["binance-futures","BNBUSDT",1759708795696,[[1167.55,16.02],[1167.54,9.5],[1167.46,2.51],[1167.45,7.34],[1167.44,19.59]],[[1167.56,4.93],[1167.57,0.02],[1167.59,2.33],[1167.6,3.01],[1167.61,0.02]]]
["binance-futures","BNBUSDT",1759708795740,[[1167.55,16.0],[1167.54,9.48],[1167.52,8.68],[1167.5,22.79],[1167.48,13.42]],[[1167.56,4.95],[1167.57,0.02],[1167.58,0.02],[1167.59,0.64],[1167.6,2.97]]]
["binance-futures","BNBUSDT",1759708795783,[[1167.55,16.04],[1167.54,9.5],[1167.53,0.29],[1167.52,8.25],[1167.5,22.95]],[[1167.56,4.94],[1167.57,0.02],[1167.58,0.02],[1167.59,0.64],[1167.6,2.97]]]
["binance-futures","BNBUSDT",1759708795834,[[1167.55,16.04],[1167.54,9.5],[1167.53,0.31],[1167.52,8.25],[1167.5,22.95]],[[1167.56,1.99],[1167.57,0.02],[1167.58,0.02],[1167.59,0.64],[1167.6,2.95]]]
["binance-futures","BNBUSDT",1759708795903,[[1167.55,16.04],[1167.54,0.02],[1167.53,0.04],[1167.52,8.25],[1167.51,16.29]],[[1167.56,1.99],[1167.57,0.02],[1167.58,0.02],[1167.59,2.33],[1167.6,2.95]]]
["binance-futures","BNBUSDT",1759708795952,[[1167.55,16.04],[1167.54,0.02],[1167.53,0.04],[1167.52,8.23],[1167.51,16.29]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,2.33],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708795979,[[1167.55,16.04],[1167.54,0.02],[1167.53,0.04],[1167.52,8.23],[1167.51,15.68]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796014,[[1167.55,16.04],[1167.54,0.02],[1167.53,0.04],[1167.52,15.58],[1167.51,15.68]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796088,[[1167.55,16.04],[1167.54,0.02],[1167.53,6.32],[1167.52,15.58],[1167.51,15.68]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796167,[[1167.55,16.04],[1167.54,0.02],[1167.53,6.59],[1167.52,15.58],[1167.51,15.68]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796226,[[1167.55,16.04],[1167.54,0.02],[1167.53,6.59],[1167.52,15.58],[1167.51,15.7]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796326,[[1167.55,16.04],[1167.54,0.02],[1167.53,6.59],[1167.52,15.61],[1167.51,15.7]],[[1167.56,2.0],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796501,[[1167.55,16.06],[1167.54,0.02],[1167.53,6.59],[1167.52,15.61],[1167.51,15.7]],[[1167.56,1.99],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796534,[[1167.55,16.08],[1167.54,0.02],[1167.53,6.59],[1167.52,15.61],[1167.51,15.7]],[[1167.56,1.99],[1167.57,0.02],[1167.58,0.02],[1167.59,0.66],[1167.6,2.96]]]
["binance-futures","BNBUSDT",1759708796627,[[1167.55,10.83],[1167.54,0.02],[1167.53,3.21],[1167.52,7.38],[1167.51,8.87]],[[1167.56,2.33],[1167.58,0.01],[1167.59,2.24],[1167.6,9.24],[1167.69,0.09]]]
["binance-futures","BNBUSDT",1759708796681,[[1167.55,6.55],[1167.54,0.02],[1167.53,0.31],[1167.52,7.38],[1167.51,8.87]],[[1167.56,12.0],[1167.57,2.92],[1167.58,0.01],[1167.59,2.24],[1167.6,9.24]]]
["binance-futures","BNBUSDT",1759708796742,[[1167.55,6.55],[1167.54,0.02],[1167.53,0.04],[1167.52,7.38],[1167.51,8.87]],[[1167.56,12.0],[1167.57,2.92],[1167.58,0.01],[1167.59,2.24],[1167.6,9.24]]]
["binance-futures","BNBUSDT",1759708796797,[[1167.55,6.55],[1167.54,0.02],[1167.53,0.04],[1167.52,7.38],[1167.51,8.85]],[[1167.56,12.0],[1167.57,2.92],[1167.58,0.03],[1167.59,2.22],[1167.6,9.22]]]
["binance-futures","BNBUSDT",1759708796846,[[1167.55,6.56],[1167.54,0.02],[1167.53,0.02],[1167.52,7.38],[1167.51,8.85]],[[1167.56,12.0],[1167.57,2.94],[1167.58,0.03],[1167.59,2.22],[1167.6,9.22]]]
["binance-futures","BNBUSDT",1759708796911,[[1167.55,7.94],[1167.54,0.02],[1167.53,0.02],[1167.52,7.38],[1167.51,8.85]],[[1167.56,11.96],[1167.57,2.94],[1167.58,0.03],[1167.59,2.22],[1167.6,9.22]]]
["binance-futures","BNBUSDT",1759708797008,[[1167.55,2.71],[1167.54,3.87],[1167.53,0.02],[1167.52,7.38],[1167.51,8.85]],[[1167.56,11.98],[1167.57,2.94],[1167.58,0.03],[1167.59,2.22],[1167.6,9.22]]]
["binance-futures","BNBUSDT",1759708797035,[[1167.55,2.71],[1167.54,0.02],[1167.53,0.02],[1167.52,3.2],[1167.51,8.85]],[[1167.56,11.98],[1167.57,2.94],[1167.58,0.03],[1167.59,3.31],[1167.6,9.22]]]
["binance-futures","BNBUSDT",1759708797123,[[1167.55,40.29],[1167.54,6.31],[1167.53,6.3],[1167.52,7.05],[1167.51,8.85]],[[1167.56,15.07],[1167.58,0.34],[1167.59,1.84],[1167.6,2.94],[1167.63,6.02]]]
["binance-futures","BNBUSDT",1759708797174,[[1167.55,33.83],[1167.54,0.03],[1167.53,0.02],[1167.52,3.2],[1167.51,8.85]],[[1167.56,5.34],[1167.58,0.02],[1167.6,2.94],[1167.62,6.28],[1167.63,6.02]]]
["binance-futures","BNBUSDT",1759708797221,[[1167.55,33.66],[1167.54,0.03],[1167.53,0.02],[1167.52,3.2],[1167.51,8.85]],[[1167.56,2.12],[1167.57,0.02],[1167.58,0.02],[1167.6,2.94],[1167.62,6.28]]]
["binance-futures","BNBUSDT",1759708797257,[[1167.55,33.68],[1167.54,0.03],[1167.53,0.02],[1167.52,3.2],[1167.51,8.85]],[[1167.56,2.14],[1167.57,0.02],[1167.58,0.02],[1167.59,0.02],[1167.6,2.94]]]
["binance-futures","BNBUSDT",1759708797481,[[1167.63,27.06],[1167.62,6.95],[1167.61,11.27],[1167.59,48.81],[1167.56,0.2]],[[1167.66,0.03],[1167.67,4.64],[1167.68,11.88],[1167.7,6.92],[1167.72,3.15]]]
["binance-futures","BNBUSDT",1759708797531,[[1167.63,48.39],[1167.62,33.97],[1167.61,7.77],[1167.6,0.22],[1167.59,30.82]],[[1167.64,4.01],[1167.65,0.01],[1167.66,0.03],[1167.67,0.36],[1167.68,11.88]]]
["binance-futures","BNBUSDT",1759708797583,[[1167.63,51.33],[1167.62,33.97],[1167.61,7.79],[1167.6,7.99],[1167.59,30.82]],[[1167.64,2.8],[1167.65,0.03],[1167.66,0.03],[1167.67,0.36],[1167.68,1.66]]]
["binance-futures","BNBUSDT",1759708797632,[[1167.63,51.33],[1167.62,33.97],[1167.61,7.79],[1167.6,7.99],[1167.59,30.82]],[[1167.64,2.8],[1167.65,0.03],[1167.66,0.05],[1167.67,0.36],[1167.68,1.66]]]
["binance-futures","BNBUSDT",1759708797689,[[1167.63,51.34],[1167.62,33.97],[1167.61,7.79],[1167.6,7.99],[1167.59,30.82]],[[1167.64,2.8],[1167.65,0.03],[1167.66,0.05],[1167.67,0.38],[1167.68,1.66]]]
["binance-futures","BNBUSDT",1759708797794,[[1167.63,51.34],[1167.62,33.97],[1167.61,7.79],[1167.6,7.99],[1167.59,33.16]],[[1167.64,2.8],[1167.65,0.03],[1167.66,0.05],[1167.67,0.38],[1167.68,1.66]]]
["binance-futures","BNBUSDT",1759708798054,[[1167.63,51.36],[1167.62,33.99],[1167.61,7.79],[1167.6,7.99],[1167.59,33.16]],[[1167.64,1.84],[1167.65,0.03],[1167.66,0.05],[1167.67,0.38],[1167.68,1.66]]]
["binance-futures","BNBUSDT",1759708798101,[[1167.63,51.36],[1167.62,34.13],[1167.61,7.79],[1167.6,8.69],[1167.59,33.16]],[[1167.64,1.84],[1167.65,0.03],[1167.66,0.05],[1167.67,0.38],[1167.68,1.66]]]
["binance-futures","BNBUSDT",1759708798157,[[1167.75,48.57],[1167.74,42.92],[1167.73,21.46],[1167.72,10.11],[1167.71,20.93]],[[1167.76,10.21],[1167.77,0.02],[1167.78,0.3],[1167.8,0.16],[1167.82,2.33]]]
["binance-futures","BNBUSDT",1759708798208,[[1167.98,45.56],[1167.97,12.35],[1167.96,45.36],[1167.95,22.34],[1167.94,0.24]],[[1167.99,0.89],[1168.0,213.8],[1168.01,0.34],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798258,[[1167.98,50.32],[1167.97,18.41],[1167.96,39.47],[1167.95,22.34],[1167.94,0.34]],[[1167.99,3.49],[1168.0,213.82],[1168.01,0.34],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798312,[[1167.98,48.63],[1167.97,18.41],[1167.96,41.18],[1167.95,22.34],[1167.94,0.34]],[[1167.99,3.51],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798355,[[1167.98,48.63],[1167.97,18.41],[1167.96,38.99],[1167.95,22.3],[1167.94,0.34]],[[1167.99,3.51],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798416,[[1167.98,48.63],[1167.97,18.41],[1167.96,37.28],[1167.95,22.3],[1167.94,2.05]],[[1167.99,3.51],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798462,[[1167.98,48.64],[1167.97,18.41],[1167.96,37.21],[1167.95,22.3],[1167.94,2.42]],[[1167.99,5.17],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798510,[[1167.98,48.66],[1167.97,18.41],[1167.96,36.94],[1167.95,22.3],[1167.94,0.34]],[[1167.99,6.56],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798569,[[1167.98,48.68],[1167.97,18.41],[1167.96,36.96],[1167.95,22.3],[1167.94,0.34]],[[1167.99,6.57],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798626,[[1167.98,48.44],[1167.97,18.41],[1167.96,36.96],[1167.95,22.3],[1167.94,0.34]],[[1167.99,6.57],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798682,[[1167.98,48.44],[1167.97,16.81],[1167.96,36.96],[1167.95,22.3],[1167.94,0.34]],[[1167.99,6.57],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798727,[[1167.98,48.46],[1167.97,16.81],[1167.96,36.96],[1167.95,22.3],[1167.94,0.97]],[[1167.99,5.34],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798783,[[1167.98,48.46],[1167.97,16.81],[1167.96,36.96],[1167.95,22.3],[1167.94,0.34]],[[1167.99,5.34],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708798940,[[1167.98,48.45],[1167.97,16.81],[1167.96,36.96],[1167.95,22.3],[1167.94,0.34]],[[1167.99,5.34],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799047,[[1167.98,25.42],[1167.97,1.06],[1167.96,14.35],[1167.95,20.92]],[[1167.99,8.18],[1168.0,213.82],[1168.01,3.56],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799104,[[1167.98,17.57],[1167.97,1.06],[1167.96,16.48],[1167.95,20.92],[1167.9,20.94]],[[1167.99,8.13],[1168.0,214.77],[1168.01,3.54],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799152,[[1167.98,36.58],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,8.19],[1168.0,213.82],[1168.01,3.54],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799206,[[1167.98,36.62],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799247,[[1167.98,36.62],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799313,[[1167.98,36.62],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,3.72],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799366,[[1167.98,47.39],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799418,[[1167.98,47.43],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799469,[[1167.98,47.43],[1167.97,1.2],[1167.96,16.48],[1167.95,21.35],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799561,[[1167.98,60.79],[1167.97,1.2],[1167.96,16.48],[1167.95,20.92],[1167.94,0.47]],[[1167.99,5.0],[1168.0,213.82],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799672,[[1167.98,60.79],[1167.97,1.2],[1167.96,16.75],[1167.95,20.92],[1167.94,0.84]],[[1167.99,4.7],[1168.0,213.84],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799731,[[1167.98,63.19],[1167.97,1.2],[1167.96,16.48],[1167.95,20.92],[1167.94,0.47]],[[1167.99,5.7],[1168.0,213.84],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799783,[[1167.98,57.75],[1167.97,1.2],[1167.96,16.7],[1167.95,20.92],[1167.94,0.84]],[[1167.99,5.68],[1168.0,213.84],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799844,[[1167.98,57.75],[1167.97,1.2],[1167.96,16.7],[1167.95,20.92],[1167.94,0.84]],[[1167.99,5.67],[1168.0,213.84],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]
["binance-futures","BNBUSDT",1759708799916,[[1167.98,57.18],[1167.97,1.2],[1167.96,16.48],[1167.95,20.92],[1167.94,0.47]],[[1167.99,5.67],[1168.0,213.84],[1168.01,0.36],[1168.02,0.02],[1168.03,0.01]]]