{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1207940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759536000015,[[1190.0,5.91],[1189.88,6.65],[1189.66,5.17],[1189.58,6.04],[1189.51,6.39]],[[1191.07,3.11],[1191.23,12.24],[1191.31,20.69],[1191.4,18.62],[1191.69,0.12]]]
["binance-futures","BNBUSDT",1759536000042,[[1190.35,12.52],[1190.0,5.91],[1189.89,0.12],[1189.88,6.65],[1189.83,6.12]],[[1190.39,6.99],[1191.07,3.11],[1191.23,12.24],[1191.31,20.69],[1191.4,18.62]]]
["binance-futures","BNBUSDT",1759536000105,[[1190.35,12.52],[1190.3,23.82],[1190.28,3.13],[1190.26,0.5],[1190.25,1.85]],[[1190.39,7.01],[1190.85,16.13],[1191.07,3.11],[1191.1,282.57],[1191.23,12.24]]]
["binance-futures","BNBUSDT",1759536000369,[[1190.35,12.52],[1190.3,23.82],[1190.28,3.13],[1190.26,0.5],[1190.25,1.85]],[[1190.39,7.01],[1190.71,6.99],[1190.85,16.13],[1191.07,3.11],[1191.1,282.57]]]
["binance-futures","BNBUSDT",1759536001250,[[1190.38,35.32],[1190.37,5.24],[1190.36,0.01],[1190.35,12.52],[1190.34,36.23]],[[1190.39,6.98],[1190.4,0.06],[1190.41,0.02],[1190.42,0.75],[1190.44,0.86]]]
["binance-futures","BNBUSDT",1759536001304,[[1190.38,21.88],[1190.37,0.03],[1190.36,0.01],[1190.35,11.5],[1190.34,27.13]],[[1190.39,8.79],[1190.4,0.06],[1190.41,0.18],[1190.42,0.75],[1190.44,1.33]]]
["binance-futures","BNBUSDT",1759536001354,[[1190.38,20.17],[1190.37,0.03],[1190.36,0.01],[1190.35,11.5],[1190.34,27.13]],[[1190.39,26.9],[1190.4,0.06],[1190.41,0.02],[1190.42,0.75],[1190.44,0.86]]]
["binance-futures","BNBUSDT",1759536001402,[[1190.38,5.45],[1190.37,0.03],[1190.36,0.01],[1190.35,8.11],[1190.34,26.87]],[[1190.39,29.21],[1190.4,0.06],[1190.41,0.18],[1190.42,0.75],[1190.44,6.29]]]
["binance-futures","BNBUSDT",1759536001457,[[1190.38,5.45],[1190.37,0.03],[1190.36,0.01],[1190.35,8.11],[1190.34,26.87]],[[1190.39,34.24],[1190.4,0.06],[1190.41,0.02],[1190.42,0.75],[1190.43,1.14]]]
["binance-futures","BNBUSDT",1759536001505,[[1190.35,8.11],[1190.34,26.87]],[[1190.36,29.48],[1190.38,14.77],[1190.39,19.45],[1190.4,0.06],[1190.41,0.02]]]
["binance-futures","BNBUSDT",1759536001546,[[1190.35,8.11],[1190.34,26.87],[1190.2,0.03],[1190.09,2.44],[1189.99,8.42]],[[1190.36,31.55],[1190.38,11.93],[1190.39,19.36],[1190.4,0.06],[1190.41,0.02]]]
["binance-futures","BNBUSDT",1759536001611,[[1190.35,8.37],[1190.34,26.87],[1190.31,16.71],[1190.28,0.01],[1190.26,0.57]],[[1190.36,15.99],[1190.38,3.82],[1190.39,19.36],[1190.4,0.06],[1190.41,0.02]]]
["binance-futures","BNBUSDT",1759536001665,[[1190.35,8.37],[1190.34,26.87],[1190.33,8.54],[1190.31,10.99],[1190.28,0.01]],[[1190.36,16.4],[1190.37,5.21],[1190.38,12.25],[1190.39,19.36],[1190.4,0.06]]]
["binance-futures","BNBUSDT",1759536001717,[[1190.35,8.43],[1190.34,26.87],[1190.33,8.54],[1190.31,10.99],[1190.3,14.03]],[[1190.36,8.43],[1190.38,12.89],[1190.39,19.35],[1190.4,0.06],[1190.45,4.34]]]
["binance-futures","BNBUSDT",1759536001767,[[1190.35,11.98],[1190.34,21.68],[1190.33,8.55],[1190.31,0.01],[1190.3,0.02]],[[1190.36,16.63],[1190.37,5.38],[1190.38,26.05],[1190.39,19.3],[1190.4,0.03]]]
["binance-futures","BNBUSDT",1759536001820,[[1190.35,4.68],[1190.34,10.62],[1190.33,8.55],[1190.31,0.01],[1190.3,0.02]],[[1190.36,33.45],[1190.37,10.51],[1190.38,21.63],[1190.39,28.39],[1190.4,0.03]]]
["binance-futures","BNBUSDT",1759536001869,[[1190.35,6.14],[1190.34,8.13],[1190.33,8.55],[1190.31,0.01],[1190.3,0.02]],[[1190.36,33.73],[1190.37,7.68],[1190.38,21.64],[1190.39,28.39],[1190.4,0.03]]]
["binance-futures","BNBUSDT",1759536001920,[[1190.35,6.2],[1190.34,1.3],[1190.33,0.44],[1190.31,0.01]],[[1190.36,24.73],[1190.37,7.68],[1190.38,21.64],[1190.39,42.1],[1190.4,0.03]]]
["binance-futures","BNBUSDT",1759536001973,[[1190.33,0.44],[1190.31,0.01],[1190.24,0.03],[1190.2,1.89],[1190.19,0.01]],[[1190.34,50.45],[1190.35,42.83],[1190.36,24.63],[1190.37,0.01],[1190.38,13.65]]]
["binance-futures","BNBUSDT",1759536002024,[],[[1190.15,58.82],[1190.16,11.32],[1190.17,5.21],[1190.2,27.55],[1190.21,15.86]]]
["binance-futures","BNBUSDT",1759536002070,[[1190.13,0.01],[1190.09,0.57],[1190.05,0.01],[1190.04,1.07],[1189.99,5.14]],[[1190.15,50.21],[1190.16,8.46],[1190.17,5.22],[1190.19,6.33],[1190.2,27.48]]]
["binance-futures","BNBUSDT",1759536002121,[[1190.14,5.96],[1190.13,0.01],[1190.12,4.5],[1190.09,0.57],[1190.05,0.01]],[[1190.15,40.53],[1190.16,1.46],[1190.17,0.01],[1190.19,6.33],[1190.2,21.44]]]
["binance-futures","BNBUSDT",1759536002178,[[1190.12,4.55],[1190.09,0.57],[1190.05,0.01]],[[1190.13,47.39],[1190.14,27.43],[1190.15,25.14],[1190.16,1.46],[1190.17,0.01]]]
["binance-futures","BNBUSDT",1759536002228,[[1190.12,8.79],[1190.11,0.03],[1190.09,0.57],[1190.05,0.01],[1190.01,7.56]],[[1190.13,47.45],[1190.14,25.68],[1190.15,25.14],[1190.16,0.14],[1190.17,0.01]]]
["binance-futures","BNBUSDT",1759536002278,[[1190.12,4.68],[1190.11,0.03],[1190.1,0.01],[1190.09,0.57],[1190.05,0.01]],[[1190.13,45.75],[1190.14,25.68],[1190.15,24.95],[1190.16,0.1],[1190.19,4.31]]]
["binance-futures","BNBUSDT",1759536002331,[],[[1190.02,47.46],[1190.03,20.86],[1190.04,26.64],[1190.05,18.45],[1190.06,21.47]]]
["binance-futures","BNBUSDT",1759536002381,[[1190.0,5.25],[1189.99,0.2],[1189.98,0.36],[1189.93,0.01],[1189.92,1.41]],[[1190.01,42.55],[1190.02,26.52],[1190.03,20.52],[1190.04,19.06],[1190.05,23.69]]]
["binance-futures","BNBUSDT",1759536002434,[[1190.0,5.25],[1189.99,0.21],[1189.98,0.36],[1189.93,0.01],[1189.92,1.41]],[[1190.01,42.93],[1190.02,27.84],[1190.03,19.2],[1190.04,19.06],[1190.05,23.69]]]
["binance-futures","BNBUSDT",1759536002484,[[1190.0,3.93],[1189.99,0.21],[1189.98,0.36],[1189.96,0.03],[1189.93,0.01]],[[1190.01,43.27],[1190.02,27.66],[1190.03,19.2],[1190.04,19.06],[1190.05,23.69]]]
["binance-futures","BNBUSDT",1759536002535,[[1190.0,3.93],[1189.99,0.21],[1189.98,0.36],[1189.97,0.2],[1189.96,0.03]],[[1190.01,44.27],[1190.02,27.66],[1190.03,19.2],[1190.04,19.06],[1190.05,23.69]]]
["binance-futures","BNBUSDT",1759536002587,[[1190.0,3.92],[1189.99,0.21],[1189.98,0.36],[1189.97,0.2],[1189.96,0.04]],[[1190.01,44.61],[1190.02,27.66],[1190.03,19.2],[1190.04,19.06],[1190.05,23.69]]]
["binance-futures","BNBUSDT",1759536002642,[],[[1189.92,3.19],[1189.95,1.81],[1189.97,0.83],[1189.98,11.2],[1189.99,8.11]]]
["binance-futures","BNBUSDT",1759536002693,[[1189.91,23.99],[1189.9,0.01],[1189.89,0.12],[1189.87,1.63],[1189.85,2.0]],[[1189.92,2.24],[1189.94,0.01],[1189.95,1.81],[1189.98,7.26],[1189.99,8.11]]]
["binance-futures","BNBUSDT",1759536002745,[[1189.94,44.23],[1189.93,3.13],[1189.92,11.96],[1189.91,13.3],[1189.9,0.01]],[[1189.95,1.54],[1189.98,6.34],[1190.0,3.13],[1190.01,2.03],[1190.03,0.27]]]
["binance-futures","BNBUSDT",1759536002797,[[1189.94,42.46],[1189.93,2.19],[1189.92,11.97],[1189.91,13.3],[1189.9,0.01]],[[1189.95,2.0],[1189.96,0.01],[1189.97,0.01],[1189.98,6.34],[1190.0,3.13]]]
["binance-futures","BNBUSDT",1759536002848,[[1189.96,37.59],[1189.95,30.36],[1189.94,13.39],[1189.93,4.19],[1189.92,13.48]],[[1189.97,3.46],[1189.98,6.34],[1190.0,0.02],[1190.01,1.03],[1190.03,0.01]]]
["binance-futures","BNBUSDT",1759536002895,[[1189.96,37.59],[1189.95,26.54],[1189.94,13.39],[1189.93,4.19],[1189.92,13.48]],[[1189.97,3.45],[1189.98,6.35],[1190.0,0.02],[1190.01,1.03],[1190.03,0.01]]]
["binance-futures","BNBUSDT",1759536002950,[[1189.96,12.95],[1189.95,26.54],[1189.94,13.39],[1189.93,0.02],[1189.92,10.08]],[[1189.97,20.6],[1189.98,6.35],[1189.99,0.01],[1190.0,0.02],[1190.01,0.93]]]
["binance-futures","BNBUSDT",1759536003001,[[1189.96,8.58],[1189.95,17.3],[1189.94,5.28],[1189.93,0.02],[1189.92,10.08]],[[1189.97,21.6],[1189.98,6.35],[1189.99,0.01],[1190.0,0.02],[1190.01,0.89]]]
["binance-futures","BNBUSDT",1759536003056,[[1189.94,0.07],[1189.93,2.46]],[[1189.95,31.92],[1189.96,29.65],[1189.97,17.34],[1189.98,5.03],[1189.99,0.01]]]
["binance-futures","BNBUSDT",1759536003107,[[1189.81,15.11],[1189.8,5.33],[1189.79,5.21],[1189.78,3.13],[1189.76,0.03]],[[1189.82,10.83],[1189.84,1.7],[1189.85,1.71],[1189.87,3.74],[1189.88,6.75]]]
["binance-futures","BNBUSDT",1759536003155,[[1189.81,5.27],[1189.8,3.34],[1189.79,5.22],[1189.78,3.13],[1189.76,0.03]],[[1189.82,16.1],[1189.84,1.32],[1189.85,0.01],[1189.87,3.74],[1189.88,6.71]]]
["binance-futures","BNBUSDT",1759536003210,[[1189.81,3.55],[1189.8,3.33],[1189.79,0.01],[1189.78,3.13],[1189.76,0.03]],[[1189.82,16.1],[1189.83,0.01],[1189.84,1.32],[1189.85,0.01],[1189.87,3.74]]]
["binance-futures","BNBUSDT",1759536003261,[[1189.8,2.25],[1189.79,1.14],[1189.78,3.13],[1189.76,0.03]],[[1189.81,34.93],[1189.82,8.01],[1189.83,1.33],[1189.84,0.01],[1189.85,0.01]]]
["binance-futures","BNBUSDT",1759536003313,[[1189.8,20.83],[1189.79,0.01],[1189.78,8.35],[1189.76,0.02],[1189.75,0.7]],[[1189.81,7.51],[1189.82,2.06],[1189.83,1.33],[1189.84,0.01],[1189.85,0.01]]]
["binance-futures","BNBUSDT",1759536003365,[[1189.8,20.83],[1189.79,1.56],[1189.78,8.35],[1189.76,0.02],[1189.75,0.7]],[[1189.81,8.13],[1189.82,3.38],[1189.83,0.01],[1189.85,0.01],[1190.22,17.54]]]
["binance-futures","BNBUSDT",1759536003410,[[1189.81,71.18],[1189.8,54.1],[1189.79,1.56],[1189.78,8.35],[1189.77,0.02]],[[1189.82,4.66],[1189.85,0.01],[1189.9,0.01],[1189.92,1.17],[1189.94,5.8]]]
["binance-futures","BNBUSDT",1759536003472,[[1189.88,31.7],[1189.87,0.02],[1189.82,33.61],[1189.81,29.9],[1189.8,51.6]],[[1189.89,10.5],[1189.9,0.01],[1189.92,0.01],[1189.93,4.14],[1189.94,3.11]]]
["binance-futures","BNBUSDT",1759536003523,[[1189.88,13.5],[1189.87,0.02],[1189.86,5.22],[1189.82,27.07],[1189.81,29.9]],[[1189.89,26.27],[1189.9,0.02],[1189.92,0.01],[1189.93,2.7],[1189.94,3.11]]]
["binance-futures","BNBUSDT",1759536003571,[[1189.88,3.81],[1189.87,0.02],[1189.86,0.01],[1189.82,21.82],[1189.81,24.65]],[[1189.89,20.02],[1189.9,0.02],[1189.91,0.01],[1189.92,0.01],[1189.93,2.7]]]
["binance-futures","BNBUSDT",1759536003628,[[1189.82,17.13],[1189.81,15.74]],[[1189.83,5.82],[1189.84,0.01],[1189.85,0.01],[1189.88,13.02],[1189.89,14.51]]]
["binance-futures","BNBUSDT",1759536003678,[[1189.82,3.55],[1189.81,15.75],[1189.8,44.39],[1189.68,3.24],[1189.66,3.03]],[[1189.83,20.53],[1189.84,0.01],[1189.85,0.02],[1189.88,13.02],[1189.89,14.47]]]
["binance-futures","BNBUSDT",1759536003733,[[1189.82,3.57],[1189.81,15.75],[1189.8,44.39],[1189.68,4.67],[1189.66,3.03]],[[1189.83,20.54],[1189.84,0.01],[1189.85,0.02],[1189.87,2.88],[1189.88,13.02]]]
["binance-futures","BNBUSDT",1759536003786,[[1189.82,3.58],[1189.81,15.75],[1189.8,44.37],[1189.68,4.67],[1189.66,5.7]],[[1189.83,20.71],[1189.84,0.01],[1189.85,0.02],[1189.87,2.88],[1189.88,13.02]]]
["binance-futures","BNBUSDT",1759536003834,[[1189.82,3.9],[1189.81,15.75],[1189.8,44.37],[1189.68,5.89],[1189.66,5.7]],[[1189.83,17.6],[1189.84,0.01],[1189.85,0.02],[1189.87,2.88],[1189.88,13.02]]]
["binance-futures","BNBUSDT",1759536003901,[[1189.82,52.55],[1189.81,15.75],[1189.8,12.84],[1189.77,2.02],[1189.73,0.04]],[[1189.83,5.54],[1189.84,0.01],[1189.85,0.02],[1189.87,2.88],[1189.88,13.02]]]
["binance-futures","BNBUSDT",1759536003946,[[1189.82,52.55],[1189.81,10.32],[1189.8,13.16],[1189.79,0.01],[1189.77,2.02]],[[1189.83,5.54],[1189.84,0.01],[1189.85,0.02],[1189.88,9.91],[1190.1,9.5]]]
["binance-futures","BNBUSDT",1759536004007,[[1189.82,52.57],[1189.81,10.32],[1189.8,13.16],[1189.79,0.01],[1189.77,2.02]],[[1189.83,5.62],[1189.84,0.01],[1189.85,0.02],[1189.88,9.91],[1189.89,14.37]]]
["binance-futures","BNBUSDT",1759536004051,[[1189.82,52.59],[1189.81,10.32],[1189.8,13.16],[1189.79,0.01],[1189.77,2.02]],[[1189.83,14.13],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004107,[[1189.82,52.59],[1189.81,12.32],[1189.8,13.16],[1189.79,0.01],[1189.78,3.72]],[[1189.83,13.36],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004154,[[1189.82,52.59],[1189.81,12.32],[1189.8,13.16],[1189.79,0.01],[1189.78,3.72]],[[1189.83,13.34],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004253,[[1189.82,53.84],[1189.81,12.32],[1189.8,13.16],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.36],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004310,[[1189.82,53.26],[1189.81,10.32],[1189.8,13.16],[1189.79,0.01],[1189.78,3.13]],[[1189.83,14.05],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004368,[[1189.82,53.25],[1189.81,10.32],[1189.8,13.16],[1189.79,0.01],[1189.78,3.13]],[[1189.83,14.05],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004423,[[1189.82,53.25],[1189.81,10.32],[1189.8,13.16],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.51],[1189.84,0.01],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004470,[[1189.82,53.22],[1189.81,10.32],[1189.8,10.66],[1189.79,0.01],[1189.78,3.13]],[[1189.83,14.01],[1189.84,0.03],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004524,[[1189.82,58.76],[1189.81,10.32],[1189.8,10.66],[1189.79,0.01],[1189.78,3.13]],[[1189.83,14.01],[1189.84,0.03],[1189.85,0.02],[1189.88,9.93],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004582,[[1189.82,58.76],[1189.81,10.32],[1189.8,10.66],[1189.79,0.4],[1189.78,3.13]],[[1189.83,13.99],[1189.84,0.03],[1189.85,0.02],[1189.88,8.13],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004621,[[1189.82,58.75],[1189.81,10.32],[1189.8,10.66],[1189.79,0.4],[1189.78,3.13]],[[1189.83,13.99],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.87]]]
["binance-futures","BNBUSDT",1759536004678,[[1189.82,58.75],[1189.81,10.32],[1189.8,10.66],[1189.79,0.4],[1189.78,3.13]],[[1189.83,13.99],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536004736,[[1189.82,57.21],[1189.81,10.32],[1189.8,10.66],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.47],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536004790,[[1189.82,56.68],[1189.81,10.32],[1189.8,10.66],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.16],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536004831,[[1189.82,56.54],[1189.81,10.32],[1189.8,10.36],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.16],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536004913,[[1189.82,54.79],[1189.81,10.32],[1189.8,10.36],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.14],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536004961,[[1189.82,56.56],[1189.81,10.32],[1189.8,10.36],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.14],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536005069,[[1189.82,56.33],[1189.81,10.32],[1189.8,10.36],[1189.79,0.01],[1189.78,3.13]],[[1189.83,13.14],[1189.84,0.03],[1189.85,0.02],[1189.88,0.02],[1189.89,5.0]]]
["binance-futures","BNBUSDT",1759536005172,[[1189.82,56.33],[1189.81,10.46],[1189.8,10.36],[1189.79,0.01],[1189.78,3.58]],[[1189.83,12.62],[1189.84,0.03],[1189.85,0.01],[1189.89,5.0],[1189.92,0.02]]]
["binance-futures","BNBUSDT",1759536005231,[[1189.82,56.33],[1189.81,10.46],[1189.8,10.36],[1189.79,0.01],[1189.78,3.58]],[[1189.83,12.66],[1189.84,0.03],[1189.85,0.01],[1189.89,5.0],[1189.92,0.02]]]
["binance-futures","BNBUSDT",1759536005286,[[1189.94,32.18],[1189.92,0.9],[1189.91,18.47],[1189.9,0.8],[1189.89,67.62]],[[1189.95,0.01],[1189.97,0.14],[1189.98,6.71],[1190.02,0.75],[1190.04,2.55]]]
["binance-futures","BNBUSDT",1759536005333,[[1189.97,39.85],[1189.96,15.01],[1189.95,5.22],[1189.94,13.58],[1189.91,23.79]],[[1189.98,12.84],[1190.01,0.54],[1190.02,0.75],[1190.04,2.55],[1190.06,5.29]]]
["binance-futures","BNBUSDT",1759536005389,[[1189.97,71.64],[1189.96,8.35],[1189.95,5.92],[1189.94,13.58],[1189.92,0.73]],[[1189.98,17.83],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536005437,[[1189.97,75.1],[1189.96,8.49],[1189.95,5.92],[1189.94,13.83],[1189.92,1.06]],[[1189.98,3.42],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536005481,[[1189.97,75.8],[1189.96,8.49],[1189.95,5.92],[1189.94,13.83],[1189.92,1.06]],[[1189.98,8.75],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536005539,[[1189.97,75.8],[1189.96,8.51],[1189.95,5.92],[1189.94,13.83],[1189.92,1.06]],[[1189.98,16.87],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536005644,[[1189.97,75.8],[1189.96,8.37],[1189.95,5.92],[1189.94,13.58],[1189.92,0.33]],[[1189.98,16.87],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536005699,[[1189.97,75.79],[1189.96,8.37],[1189.95,5.92],[1189.94,13.58],[1189.92,0.33]],[[1189.98,16.87],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536005781,[[1189.97,75.78],[1189.96,8.37],[1189.95,5.92],[1189.94,13.58]],[[1189.98,20.4],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536005831,[[1189.97,75.76],[1189.96,8.37],[1189.95,5.92],[1189.94,13.58],[1189.83,5.02]],[[1189.98,20.41],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536005885,[[1189.97,52.5],[1189.96,2.87],[1189.95,0.71],[1189.94,8.37],[1189.91,7.32]],[[1189.98,17.06],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536005931,[[1189.97,52.5],[1189.96,1.42],[1189.95,0.71],[1189.94,8.76],[1189.92,0.33]],[[1189.98,19.34],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536005981,[[1189.97,50.67],[1189.96,1.42],[1189.95,0.71],[1189.94,0.26]],[[1189.98,24.79],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006041,[[1189.97,50.67],[1189.96,0.06],[1189.95,0.73],[1189.94,0.26],[1189.85,1.58]],[[1189.98,24.79],[1189.99,0.01],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006088,[[1189.97,40.94],[1189.96,0.02],[1189.95,0.02],[1189.9,3.77],[1189.89,0.01]],[[1189.98,24.79],[1189.99,20.25],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006143,[[1189.97,40.98],[1189.96,0.02],[1189.95,0.02],[1189.9,3.77],[1189.89,0.01]],[[1189.98,33.59],[1189.99,15.25],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006194,[[1189.97,41.03],[1189.96,0.03],[1189.95,0.02],[1189.9,3.77],[1189.89,0.01]],[[1189.98,24.77],[1189.99,15.25],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006247,[[1189.97,39.95],[1189.96,0.03],[1189.95,0.03],[1189.9,3.77],[1189.89,0.01]],[[1189.98,23.67],[1189.99,15.25],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006294,[[1189.97,38.82],[1189.96,0.03],[1189.95,0.03],[1189.9,3.77],[1189.89,0.01]],[[1189.98,33.05],[1189.99,15.25],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006353,[[1189.97,38.82],[1189.96,0.03],[1189.95,0.03],[1189.9,3.77],[1189.89,0.01]],[[1189.98,32.49],[1189.99,15.25],[1190.0,100.03],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006521,[[1189.97,38.82],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,32.49],[1189.99,15.25],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006563,[[1189.97,38.86],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,32.49],[1189.99,15.25],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006615,[[1189.97,38.57],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,32.48],[1189.99,15.25],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006678,[[1189.97,37.54],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,32.48],[1189.99,15.25],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006699,[[1189.97,37.53],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,32.48],[1189.99,15.25],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006783,[[1189.97,37.83],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,19.73],[1190.0,100.04],[1190.01,0.54],[1190.02,0.77],[1190.05,0.47]]]
["binance-futures","BNBUSDT",1759536006837,[[1189.97,38.03],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,22.51],[1189.99,0.01],[1190.0,100.04],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006889,[[1189.97,29.64],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,31.35],[1189.99,0.01],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536006934,[[1189.97,26.14],[1189.96,0.03],[1189.95,0.01],[1189.9,3.77],[1189.89,0.01]],[[1189.98,22.53],[1189.99,0.01],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536007003,[[1189.97,26.14],[1189.96,0.03],[1189.95,0.01],[1189.91,0.73],[1189.9,3.77]],[[1189.98,21.9],[1189.99,0.01],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536007044,[[1189.97,26.14],[1189.96,0.03],[1189.95,0.01],[1189.91,1.81],[1189.9,3.77]],[[1189.98,21.11],[1189.99,0.01],[1190.0,100.05],[1190.01,0.54],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536007107,[[1189.97,26.14],[1189.96,0.03],[1189.95,0.01],[1189.91,1.81],[1189.9,3.77]],[[1189.98,21.13],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536007159,[[1189.97,26.14],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,21.13],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.77]]]
["binance-futures","BNBUSDT",1759536007276,[[1189.97,26.14],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,20.94],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007325,[[1189.97,26.15],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,20.86],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007377,[[1189.97,25.15],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,10.13],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007434,[[1189.97,25.15],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,18.23],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007481,[[1189.97,25.15],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,18.22],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007531,[[1189.97,25.06],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,23.98],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007604,[[1189.97,27.71],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,23.98],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007660,[[1189.97,33.18],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,17.37],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007711,[[1189.97,33.18],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,14.19],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007883,[[1189.97,33.16],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,20.07],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536007943,[[1189.97,27.44],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,25.85],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008001,[[1189.97,25.53],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,25.85],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008168,[[1189.97,26.44],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,4.25]],[[1189.98,19.71],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008219,[[1189.97,31.18],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,4.25]],[[1189.98,16.2],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008272,[[1189.97,25.42],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,4.25]],[[1189.98,16.2],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008329,[[1189.97,31.18],[1189.96,0.03],[1189.95,0.01],[1189.91,1.08],[1189.9,3.77]],[[1189.98,16.21],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008381,[[1189.97,31.33],[1189.96,0.03],[1189.95,0.01],[1189.91,7.08],[1189.9,3.77]],[[1189.98,7.63],[1189.99,0.01],[1190.0,100.05],[1190.01,0.56],[1190.02,0.75]]]
["binance-futures","BNBUSDT",1759536008434,[[1190.04,50.75],[1190.03,13.83],[1190.02,0.94],[1190.01,44.26],[1190.0,40.58]],[[1190.05,0.81],[1190.06,0.29],[1190.08,0.01],[1190.1,0.03],[1190.11,1.51]]]
["binance-futures","BNBUSDT",1759536008485,[[1190.1,71.21],[1190.09,0.01],[1190.08,1.03],[1190.07,14.17],[1190.06,28.24]],[[1190.11,4.49],[1190.13,0.42],[1190.17,0.39],[1190.2,3.32],[1190.22,0.03]]]
["binance-futures","BNBUSDT",1759536008537,[[1190.1,65.12],[1190.09,0.01],[1190.08,1.04],[1190.07,24.65],[1190.06,28.21]],[[1190.11,4.51],[1190.12,0.02],[1190.13,0.42],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008585,[[1190.1,65.4],[1190.09,0.01],[1190.08,1.04],[1190.07,24.65],[1190.06,28.21]],[[1190.11,4.51],[1190.12,0.02],[1190.13,0.43],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008637,[[1190.1,65.44],[1190.09,0.01],[1190.08,3.65],[1190.07,24.65],[1190.06,28.21]],[[1190.11,4.51],[1190.12,0.02],[1190.13,0.43],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008690,[[1190.1,66.17],[1190.09,0.03],[1190.08,3.65],[1190.07,24.65],[1190.06,28.21]],[[1190.11,4.51],[1190.12,0.02],[1190.13,0.43],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008722,[[1190.1,66.17],[1190.09,0.03],[1190.08,3.42],[1190.07,24.65],[1190.06,28.02]],[[1190.11,4.51],[1190.12,0.02],[1190.13,0.5],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008794,[[1190.1,68.85],[1190.09,0.03],[1190.08,3.42],[1190.07,24.65],[1190.06,28.02]],[[1190.11,4.52],[1190.12,0.02],[1190.13,0.97],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008843,[[1190.1,69.45],[1190.09,0.03],[1190.08,3.42],[1190.07,24.65],[1190.06,28.02]],[[1190.11,4.52],[1190.12,0.02],[1190.13,0.97],[1190.17,0.39],[1190.19,3.02]]]
["binance-futures","BNBUSDT",1759536008907,[[1190.1,76.73],[1190.09,0.03],[1190.08,3.42],[1190.07,24.49],[1190.06,28.02]],[[1190.11,0.6],[1190.12,0.02],[1190.13,1.26],[1190.16,0.02],[1190.17,0.39]]]
["binance-futures","BNBUSDT",1759536009019,[[1190.1,76.73],[1190.09,0.03],[1190.08,3.42],[1190.07,24.49],[1190.06,28.02]],[[1190.11,0.6],[1190.12,0.02],[1190.13,1.26],[1190.16,0.02],[1190.17,0.4]]]
["binance-futures","BNBUSDT",1759536009071,[[1190.82,14.43],[1190.81,0.04],[1190.8,0.02],[1190.79,8.11],[1190.78,8.37]],[[1190.83,11.93],[1190.84,8.17],[1190.85,0.03],[1190.86,0.01],[1190.87,0.01]]]
["binance-futures","BNBUSDT",1759536009122,[[1190.83,46.5],[1190.82,24.31],[1190.81,0.04],[1190.8,0.41],[1190.79,8.11]],[[1190.84,0.41],[1190.85,0.02],[1190.87,0.01],[1190.89,1.69],[1190.9,0.43]]]
["binance-futures","BNBUSDT",1759536009173,[[1190.93,45.54],[1190.92,2.29],[1190.91,5.25],[1190.88,0.76],[1190.87,38.12]],[[1190.94,39.33],[1190.95,0.07],[1190.96,0.03],[1190.98,5.67],[1190.99,0.02]]]
["binance-futures","BNBUSDT",1759536009224,[[1190.99,34.71],[1190.98,0.02],[1190.96,0.04],[1190.95,2.27],[1190.94,0.2]],[[1191.0,20.28],[1191.01,0.01],[1191.07,1.12],[1191.08,0.01],[1191.09,0.08]]]
["binance-futures","BNBUSDT",1759536009274,[[1190.99,37.73],[1190.98,0.03],[1190.96,0.04],[1190.95,2.27],[1190.94,8.24]],[[1191.0,1.48],[1191.01,0.01],[1191.02,1.63],[1191.07,1.12],[1191.08,0.01]]]
["binance-futures","BNBUSDT",1759536009326,[[1190.99,37.75],[1190.98,0.03],[1190.97,0.01],[1190.96,0.04],[1190.95,2.27]],[[1191.0,0.79],[1191.01,0.01],[1191.02,1.63],[1191.03,0.1],[1191.06,0.03]]]
["binance-futures","BNBUSDT",1759536009378,[[1191.01,5.5],[1191.0,13.88],[1190.99,30.87],[1190.98,0.03],[1190.97,0.01]],[[1191.02,0.03],[1191.03,0.09],[1191.06,0.03],[1191.09,0.08],[1191.1,2.1]]]
["binance-futures","BNBUSDT",1759536009429,[[1191.1,45.84],[1191.09,8.25],[1191.08,0.21],[1191.07,12.14],[1191.06,0.32]],[[1191.11,1662.24],[1191.14,0.67],[1191.22,1.53],[1191.23,0.02],[1191.24,26.6]]]
["binance-futures","BNBUSDT",1759536009479,[[1191.1,51.15],[1191.09,0.14],[1191.08,2.08],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1662.26],[1191.12,1.38],[1191.14,0.67],[1191.22,1.53],[1191.23,0.02]]]
["binance-futures","BNBUSDT",1759536009532,[[1191.1,51.15],[1191.09,0.14],[1191.08,1.88],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1662.26],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.22,1.53]]]
["binance-futures","BNBUSDT",1759536009582,[[1191.1,56.44],[1191.09,0.14],[1191.08,1.88],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1660.37],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536009633,[[1191.1,67.86],[1191.09,0.14],[1191.08,1.88],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1658.15],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536009680,[[1191.1,64.74],[1191.09,0.14],[1191.08,1.88],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1657.89],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536009730,[[1191.1,63.95],[1191.09,0.14],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1657.89],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536009792,[[1191.1,55.98],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1657.04],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536009847,[[1191.1,55.98],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1656.67],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536009898,[[1191.1,57.56],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1656.69],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536010001,[[1191.1,57.58],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1656.67],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536010054,[[1191.1,57.43],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1654.97],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536010109,[[1191.1,57.44],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1654.8],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536010162,[[1191.1,57.44],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1653.44],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.16,0.09]]]
["binance-futures","BNBUSDT",1759536010212,[[1191.1,57.44],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1653.43],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.16,0.09]]]
["binance-futures","BNBUSDT",1759536010267,[[1191.1,57.44],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1653.28],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.16,0.09]]]
["binance-futures","BNBUSDT",1759536010316,[[1191.1,57.51],[1191.09,0.16],[1191.08,1.35],[1191.07,10.36],[1191.06,0.31]],[[1191.11,1657.87],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.16,0.09]]]
["binance-futures","BNBUSDT",1759536010368,[[1191.1,59.1],[1191.09,0.16],[1191.08,1.35],[1191.07,10.38],[1191.06,0.31]],[[1191.11,1657.41],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.16,0.09]]]
["binance-futures","BNBUSDT",1759536010422,[[1191.1,54.67],[1191.09,0.02],[1191.08,1.35],[1191.07,10.38]],[[1191.11,1657.16],[1191.12,1.38],[1191.13,0.05],[1191.14,0.67],[1191.16,0.09]]]
["binance-futures","BNBUSDT",1759536010475,[[1191.08,0.01],[1191.07,0.02],[1191.06,9.06],[1191.05,0.02],[1191.01,0.01]],[[1191.09,74.18],[1191.1,41.64],[1191.11,1660.33],[1191.12,1.38],[1191.13,0.05]]]
["binance-futures","BNBUSDT",1759536010526,[],[[1191.01,30.3],[1191.02,25.32],[1191.05,0.01],[1191.06,27.09],[1191.07,23.5]]]
["binance-futures","BNBUSDT",1759536010576,[[1190.86,3.52],[1190.85,1.01],[1190.84,0.01],[1190.82,0.89],[1190.78,0.01]],[[1190.87,42.45],[1190.88,6.55],[1190.89,16.97],[1190.9,12.44],[1190.91,12.48]]]
["binance-futures","BNBUSDT",1759536010628,[],[[1190.77,28.62],[1190.78,2.63],[1190.79,9.62],[1190.8,0.85],[1190.81,9.44]]]
["binance-futures","BNBUSDT",1759536010679,[[1190.76,2.38],[1190.75,5.02],[1190.69,2.26],[1190.64,3.26],[1190.62,12.91]],[[1190.77,18.97],[1190.78,1.81],[1190.79,0.23],[1190.8,0.02],[1190.81,3.15]]]
["binance-futures","BNBUSDT",1759536010732,[[1190.76,16.78],[1190.75,5.02],[1190.74,6.72],[1190.7,6.12],[1190.69,2.26]],[[1190.77,11.26],[1190.78,1.81],[1190.79,0.23],[1190.8,0.02],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536010784,[[1190.76,16.78],[1190.75,6.94],[1190.74,7.42],[1190.7,0.89],[1190.69,2.26]],[[1190.77,11.3],[1190.78,1.81],[1190.79,0.23],[1190.8,0.02],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536010835,[[1190.76,16.8],[1190.75,6.26],[1190.74,7.42],[1190.7,0.03],[1190.69,3.75]],[[1190.77,8.59],[1190.78,1.81],[1190.79,0.23],[1190.8,0.02],[1190.85,5.09]]]
["binance-futures","BNBUSDT",1759536010889,[[1190.76,16.8],[1190.75,6.28],[1190.74,7.42],[1190.7,0.03],[1190.69,3.75]],[[1190.77,8.15],[1190.78,1.81],[1190.79,0.23],[1190.8,0.02],[1190.83,0.05]]]
["binance-futures","BNBUSDT",1759536010992,[[1190.76,2.44],[1190.75,6.28],[1190.74,1.13],[1190.7,0.03],[1190.69,3.75]],[[1190.77,14.25],[1190.78,1.81],[1190.79,0.23],[1190.8,0.02],[1190.83,6.14]]]
["binance-futures","BNBUSDT",1759536011050,[[1190.74,1.13],[1190.7,0.02],[1190.69,3.75]],[[1190.75,61.25],[1190.76,30.6],[1190.77,26.52],[1190.78,1.8],[1190.8,0.02]]]
["binance-futures","BNBUSDT",1759536011100,[[1190.74,1.13],[1190.71,0.01],[1190.7,0.02],[1190.69,2.26],[1190.67,1.78]],[[1190.75,53.14],[1190.76,22.49],[1190.77,27.51],[1190.78,1.8],[1190.8,0.02]]]
["binance-futures","BNBUSDT",1759536011150,[[1190.69,1.05],[1190.67,1.78]],[[1190.7,9.91],[1190.71,3.82],[1190.72,16.09],[1190.73,49.66],[1190.74,4.6]]]
["binance-futures","BNBUSDT",1759536011202,[[1190.69,1.05],[1190.67,1.78],[1190.66,0.01],[1190.56,1.81],[1190.53,0.02]],[[1190.7,25.44],[1190.71,0.01],[1190.72,6.51],[1190.73,31.3],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011251,[[1190.69,1.19],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01],[1190.64,0.01]],[[1190.7,23.04],[1190.71,0.01],[1190.72,6.52],[1190.73,31.3],[1190.74,0.65]]]
["binance-futures","BNBUSDT",1759536011304,[[1190.69,0.7],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01],[1190.64,0.01]],[[1190.7,26.17],[1190.71,0.01],[1190.72,6.52],[1190.73,31.26],[1190.74,0.65]]]
["binance-futures","BNBUSDT",1759536011355,[[1190.69,0.72],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01],[1190.64,0.01]],[[1190.7,26.11],[1190.71,5.04],[1190.72,6.52],[1190.73,31.26],[1190.74,0.65]]]
["binance-futures","BNBUSDT",1759536011407,[[1190.69,0.72],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01],[1190.64,0.02]],[[1190.7,26.14],[1190.71,5.04],[1190.72,6.52],[1190.73,31.26],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011455,[[1190.69,0.72],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01],[1190.64,0.02]],[[1190.7,31.13],[1190.71,5.04],[1190.72,6.52],[1190.73,31.26],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011505,[[1190.69,0.72],[1190.68,0.02],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01]],[[1190.7,31.04],[1190.71,5.04],[1190.72,6.52],[1190.73,31.26],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011554,[[1190.69,1.04],[1190.68,0.02],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01]],[[1190.7,24.65],[1190.71,0.01],[1190.72,6.52],[1190.73,31.26],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011613,[[1190.69,1.99],[1190.68,0.02],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01]],[[1190.7,22.63],[1190.71,5.04],[1190.72,6.52],[1190.73,31.26],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011669,[[1190.69,2.01],[1190.68,0.02],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01]],[[1190.7,24.63],[1190.71,5.04],[1190.72,6.52],[1190.73,31.26],[1190.74,0.26]]]
["binance-futures","BNBUSDT",1759536011722,[[1190.69,2.01],[1190.68,0.02],[1190.67,1.78],[1190.66,0.01],[1190.65,0.01]],[[1190.7,31.38],[1190.71,5.04],[1190.72,6.68],[1190.73,31.26],[1190.74,0.48]]]
["binance-futures","BNBUSDT",1759536011767,[[1190.67,1.78],[1190.66,0.01],[1190.65,0.01]],[[1190.68,73.45],[1190.69,32.52],[1190.7,15.91],[1190.71,0.01],[1190.72,6.7]]]
["binance-futures","BNBUSDT",1759536011826,[[1190.67,1.78],[1190.66,0.01],[1190.65,0.01],[1190.55,0.04],[1190.51,3.08]],[[1190.68,66.01],[1190.69,32.52],[1190.7,15.91],[1190.72,6.45],[1190.73,29.03]]]
["binance-futures","BNBUSDT",1759536011876,[[1190.67,1.8],[1190.66,0.01],[1190.65,0.01],[1190.55,0.04],[1190.51,3.08]],[[1190.68,66.81],[1190.69,32.52],[1190.7,15.89],[1190.72,6.29],[1190.73,29.03]]]
["binance-futures","BNBUSDT",1759536011932,[[1190.67,1.79],[1190.66,0.01],[1190.65,0.01],[1190.55,0.04],[1190.51,3.08]],[[1190.68,66.81],[1190.69,32.52],[1190.7,15.89],[1190.72,6.29],[1190.73,29.03]]]
["binance-futures","BNBUSDT",1759536011961,[[1190.67,1.79],[1190.66,0.01],[1190.65,0.01],[1190.55,0.04],[1190.51,3.08]],[[1190.68,66.83],[1190.69,32.52],[1190.7,15.89],[1190.72,6.29],[1190.73,29.03]]]
["binance-futures","BNBUSDT",1759536012035,[[1190.67,1.79],[1190.66,0.03],[1190.65,0.01],[1190.55,0.04],[1190.51,3.08]],[[1190.68,66.83],[1190.69,32.52],[1190.7,17.15],[1190.72,6.29],[1190.73,29.03]]]
["binance-futures","BNBUSDT",1759536012084,[[1190.67,0.01],[1190.66,0.01],[1190.65,0.01],[1190.55,0.04],[1190.51,1.18]],[[1190.68,66.98],[1190.69,31.59],[1190.7,17.15],[1190.71,0.28],[1190.72,6.29]]]
["binance-futures","BNBUSDT",1759536012140,[[1190.6,0.21],[1190.55,0.02],[1190.52,0.72]],[[1190.61,59.09],[1190.62,0.83],[1190.65,0.01],[1190.66,2.54],[1190.67,41.96]]]
["binance-futures","BNBUSDT",1759536012192,[[1190.44,0.87],[1190.43,1.26],[1190.4,4.59],[1190.25,2.34],[1190.24,0.24]],[[1190.5,2.79],[1190.54,5.19],[1190.55,3.46],[1190.56,5.67],[1190.61,55.04]]]
["binance-futures","BNBUSDT",1759536012243,[[1190.46,15.33],[1190.45,10.54],[1190.44,0.04],[1190.4,3.75],[1190.39,5.31]],[[1190.47,7.33],[1190.49,0.06],[1190.5,0.04],[1190.52,5.0],[1190.53,1.8]]]
["binance-futures","BNBUSDT",1759536012294,[[1190.46,15.31],[1190.45,7.97],[1190.44,0.04],[1190.4,3.75],[1190.39,5.31]],[[1190.47,7.38],[1190.48,0.01],[1190.49,0.06],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012343,[[1190.46,15.37],[1190.45,7.97],[1190.44,0.04],[1190.4,3.75],[1190.39,5.31]],[[1190.47,7.35],[1190.48,0.01],[1190.49,0.07],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012397,[[1190.46,1.41],[1190.45,1.68],[1190.44,0.04],[1190.41,0.02],[1190.4,3.75]],[[1190.47,15.23],[1190.48,0.01],[1190.49,0.07],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012448,[[1190.46,1.93],[1190.45,1.68],[1190.44,0.04],[1190.43,0.01],[1190.41,0.02]],[[1190.47,15.23],[1190.48,0.01],[1190.49,0.07],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012500,[[1190.46,1.98],[1190.45,1.68],[1190.44,0.04],[1190.43,0.01],[1190.41,0.02]],[[1190.47,15.26],[1190.48,0.01],[1190.49,6.36],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012546,[[1190.46,1.98],[1190.45,0.03],[1190.44,0.04],[1190.43,0.01],[1190.41,0.16]],[[1190.47,15.26],[1190.48,0.01],[1190.49,0.07],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012606,[[1190.46,17.27],[1190.45,6.31],[1190.44,6.29],[1190.43,0.01],[1190.42,3.15]],[[1190.47,4.07],[1190.48,0.01],[1190.49,0.07],[1190.5,0.04],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012652,[[1190.46,17.27],[1190.45,8.5],[1190.44,6.29],[1190.42,3.14]],[[1190.47,4.12],[1190.48,0.01],[1190.49,0.07],[1190.5,0.01],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012702,[[1190.46,17.27],[1190.45,8.5],[1190.44,6.3],[1190.42,3.14],[1190.41,0.16]],[[1190.47,4.07],[1190.48,0.01],[1190.49,0.01],[1190.5,0.01],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012750,[[1190.46,17.27],[1190.45,7.76],[1190.44,6.3],[1190.42,3.14],[1190.41,0.16]],[[1190.47,3.82],[1190.48,0.01],[1190.49,0.01],[1190.5,0.01],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012822,[[1190.46,22.98],[1190.45,7.76],[1190.44,6.3],[1190.42,5.14],[1190.41,0.16]],[[1190.47,3.8],[1190.48,0.01],[1190.49,0.01],[1190.5,0.01],[1190.52,5.0]]]
["binance-futures","BNBUSDT",1759536012928,[[1190.59,55.06],[1190.55,0.7],[1190.53,3.66],[1190.52,45.59],[1190.51,3.63]],[[1190.6,0.01],[1190.67,0.86],[1190.68,16.07],[1190.7,1.88],[1190.73,3.11]]]
["binance-futures","BNBUSDT",1759536012980,[[1190.69,37.8],[1190.68,5.86],[1190.67,5.64],[1190.66,0.04],[1190.64,10.68]],[[1190.7,2.59],[1190.72,0.01],[1190.75,0.01],[1190.76,5.01],[1190.82,3.12]]]
["binance-futures","BNBUSDT",1759536013032,[[1190.69,4.67],[1190.68,2.07],[1190.67,5.65],[1190.66,0.04],[1190.64,5.54]],[[1190.7,8.68],[1190.72,0.01],[1190.75,4.94],[1190.76,5.01],[1190.8,5.02]]]
["binance-futures","BNBUSDT",1759536013072,[[1190.69,4.67],[1190.68,1.31],[1190.67,5.65],[1190.64,1.79]],[[1190.7,8.68],[1190.71,0.01],[1190.72,0.01],[1190.75,4.94],[1190.76,5.01]]]
["binance-futures","BNBUSDT",1759536013126,[[1190.69,1.27],[1190.68,0.09],[1190.67,5.65],[1190.64,1.79],[1190.6,0.72]],[[1190.7,25.03],[1190.71,0.01],[1190.72,6.3],[1190.75,4.94],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536013180,[[1190.69,1.27],[1190.68,0.09],[1190.67,5.65],[1190.64,1.24],[1190.61,3.77]],[[1190.7,23.1],[1190.71,0.01],[1190.72,6.3],[1190.75,4.94],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536013236,[[1190.67,0.01],[1190.64,1.24],[1190.61,3.77]],[[1190.68,49.31],[1190.69,34.62],[1190.7,16.37],[1190.71,0.01],[1190.72,6.3]]]
["binance-futures","BNBUSDT",1759536013291,[[1190.67,0.36],[1190.66,0.12],[1190.64,0.01],[1190.63,0.01],[1190.62,2.18]],[[1190.68,45.11],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.77,4.55]]]
["binance-futures","BNBUSDT",1759536013342,[[1190.67,0.72],[1190.66,0.12],[1190.64,0.02],[1190.63,0.01]],[[1190.68,49.04],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.77,4.55]]]
["binance-futures","BNBUSDT",1759536013397,[[1190.67,0.68],[1190.66,0.12],[1190.64,0.02],[1190.63,0.01],[1190.46,8.8]],[[1190.68,49.04],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.77,4.55]]]
["binance-futures","BNBUSDT",1759536013449,[[1190.67,0.98],[1190.66,0.12],[1190.64,0.02],[1190.63,0.01],[1190.55,0.72]],[[1190.68,36.77],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.73,0.02]]]
["binance-futures","BNBUSDT",1759536013493,[[1190.67,0.98],[1190.66,0.12],[1190.64,0.02],[1190.63,0.01],[1190.55,0.72]],[[1190.68,36.29],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.73,0.02]]]
["binance-futures","BNBUSDT",1759536013551,[[1190.67,1.0],[1190.66,0.12],[1190.64,0.01],[1190.63,0.01],[1190.55,0.72]],[[1190.68,38.29],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.73,0.02]]]
["binance-futures","BNBUSDT",1759536013607,[[1190.67,0.99],[1190.66,0.12],[1190.64,0.02],[1190.63,0.01],[1190.55,0.72]],[[1190.68,35.62],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.73,0.02]]]
["binance-futures","BNBUSDT",1759536013646,[[1190.67,0.99],[1190.66,0.14],[1190.64,0.02],[1190.63,0.01],[1190.56,0.64]],[[1190.68,37.55],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.73,0.02]]]
["binance-futures","BNBUSDT",1759536013715,[[1190.67,1.46],[1190.66,0.14],[1190.64,0.02],[1190.63,0.01],[1190.56,0.64]],[[1190.68,37.55],[1190.69,34.62],[1190.7,16.37],[1190.72,6.29],[1190.73,0.02]]]
["binance-futures","BNBUSDT",1759536013765,[[1190.59,20.46],[1190.56,0.64]],[[1190.6,20.08],[1190.61,8.13],[1190.62,6.29],[1190.63,8.5],[1190.64,17.51]]]
["binance-futures","BNBUSDT",1759536013817,[[1190.59,19.96],[1190.58,0.01],[1190.56,0.64],[1190.52,10.05],[1190.46,4.15]],[[1190.6,20.09],[1190.61,8.13],[1190.62,6.3],[1190.63,0.39],[1190.64,9.4]]]
["binance-futures","BNBUSDT",1759536013870,[[1190.59,19.86],[1190.58,0.01],[1190.57,0.01],[1190.56,0.64],[1190.52,9.71]],[[1190.6,20.11],[1190.61,8.13],[1190.62,6.3],[1190.63,0.39],[1190.64,9.4]]]
["binance-futures","BNBUSDT",1759536013915,[[1190.59,19.84],[1190.58,0.01],[1190.57,0.01],[1190.56,0.64],[1190.52,9.71]],[[1190.6,20.11],[1190.61,8.13],[1190.62,6.3],[1190.63,0.39],[1190.64,9.4]]]
["binance-futures","BNBUSDT",1759536013959,[[1190.59,3.37],[1190.58,0.01],[1190.57,0.01],[1190.56,0.64],[1190.55,0.72]],[[1190.6,29.21],[1190.61,8.13],[1190.62,6.3],[1190.63,0.39],[1190.64,9.4]]]
["binance-futures","BNBUSDT",1759536014024,[[1190.56,0.65],[1190.55,0.72]],[[1190.57,33.65],[1190.58,3.28],[1190.59,6.37],[1190.6,9.52],[1190.61,8.13]]]
["binance-futures","BNBUSDT",1759536014079,[[1190.56,1.29],[1190.55,0.72],[1190.54,0.99],[1190.52,7.46],[1190.44,2.25]],[[1190.57,21.18],[1190.58,0.01],[1190.59,0.62],[1190.6,8.95],[1190.61,8.13]]]
["binance-futures","BNBUSDT",1759536014129,[[1190.56,1.29],[1190.55,0.72],[1190.54,0.99],[1190.53,1.28],[1190.52,7.46]],[[1190.57,17.33],[1190.58,0.01],[1190.59,0.63],[1190.6,8.91],[1190.61,8.09]]]
["binance-futures","BNBUSDT",1759536014183,[[1190.56,1.57],[1190.55,6.62],[1190.54,0.99],[1190.53,1.28],[1190.52,7.46]],[[1190.57,3.23],[1190.58,0.01],[1190.59,6.92],[1190.6,2.62],[1190.61,1.8]]]
["binance-futures","BNBUSDT",1759536014234,[[1190.57,62.69],[1190.56,9.98],[1190.55,0.73],[1190.53,1.27],[1190.52,9.46]],[[1190.58,0.01],[1190.59,0.01],[1190.6,2.62],[1190.67,0.01],[1190.69,0.26]]]
["binance-futures","BNBUSDT",1759536014285,[[1190.57,62.71],[1190.56,9.4],[1190.55,0.73],[1190.53,1.27],[1190.52,10.88]],[[1190.58,0.01],[1190.59,0.01],[1190.6,2.62],[1190.62,0.01],[1190.67,0.01]]]
["binance-futures","BNBUSDT",1759536014338,[[1190.57,62.39],[1190.56,9.4],[1190.55,0.73],[1190.53,1.27],[1190.52,10.88]],[[1190.58,0.01],[1190.59,0.01],[1190.6,2.62],[1190.62,0.01],[1190.63,0.01]]]
["binance-futures","BNBUSDT",1759536014362,[[1190.57,61.47],[1190.56,9.4],[1190.55,0.73],[1190.53,1.27],[1190.52,8.88]],[[1190.58,0.01],[1190.59,0.01],[1190.6,2.62],[1190.62,0.01],[1190.63,0.01]]]
["binance-futures","BNBUSDT",1759536014436,[[1190.57,52.57],[1190.56,9.4],[1190.55,0.73],[1190.53,1.27],[1190.52,8.88]],[[1190.58,2.61],[1190.59,0.01],[1190.6,0.02],[1190.62,0.01],[1190.63,0.01]]]
["binance-futures","BNBUSDT",1759536014492,[[1190.57,47.84],[1190.56,9.4],[1190.55,0.71],[1190.53,1.29],[1190.52,8.88]],[[1190.58,6.12],[1190.6,0.02],[1190.61,0.01],[1190.62,0.01],[1190.63,0.01]]]
["binance-futures","BNBUSDT",1759536014542,[[1190.57,32.37],[1190.56,9.4],[1190.55,0.71],[1190.53,1.29],[1190.52,8.88]],[[1190.58,1.67],[1190.59,0.01],[1190.6,0.02],[1190.61,0.01],[1190.62,0.01]]]
["binance-futures","BNBUSDT",1759536014594,[[1190.57,2.15],[1190.56,5.98],[1190.55,0.71],[1190.53,0.04],[1190.52,2.33]],[[1190.58,32.98],[1190.6,0.02],[1190.61,0.01],[1190.62,0.01],[1190.63,0.01]]]
["binance-futures","BNBUSDT",1759536014649,[[1190.57,1.51],[1190.56,0.63],[1190.55,0.71],[1190.53,0.04],[1190.52,2.33]],[[1190.58,32.96],[1190.59,0.01],[1190.6,0.02],[1190.64,2.9],[1190.66,0.44]]]
["binance-futures","BNBUSDT",1759536014687,[[1190.57,2.54],[1190.56,0.63],[1190.55,0.71],[1190.54,0.01],[1190.53,0.04]],[[1190.58,33.03],[1190.59,0.01],[1190.6,0.03],[1190.64,2.9],[1190.66,0.44]]]
["binance-futures","BNBUSDT",1759536014747,[[1190.57,2.54],[1190.56,0.63],[1190.55,0.73],[1190.54,0.01],[1190.53,0.05]],[[1190.58,33.03],[1190.59,0.01],[1190.6,0.03],[1190.64,2.9],[1190.66,0.44]]]
["binance-futures","BNBUSDT",1759536014858,[[1190.57,3.81],[1190.56,0.63],[1190.55,0.73],[1190.54,0.01],[1190.53,0.05]],[[1190.58,33.03],[1190.59,0.01],[1190.6,0.03],[1190.64,2.9],[1190.66,0.44]]]
["binance-futures","BNBUSDT",1759536014973,[[1190.56,0.63],[1190.55,0.73],[1190.54,0.01],[1190.53,0.04]],[[1190.57,13.16],[1190.58,33.03],[1190.59,0.01],[1190.6,0.03],[1190.64,2.9]]]
["binance-futures","BNBUSDT",1759536015022,[[1190.56,0.61],[1190.55,0.73],[1190.54,0.01],[1190.53,0.02],[1190.49,0.01]],[[1190.57,66.41],[1190.58,24.99],[1190.59,0.01],[1190.6,0.03],[1190.64,2.9]]]
["binance-futures","BNBUSDT",1759536015075,[[1190.56,0.28],[1190.55,0.72],[1190.53,1.27],[1190.5,0.02],[1190.49,0.01]],[[1190.57,65.13],[1190.58,27.59],[1190.59,0.01],[1190.6,0.02],[1190.64,2.9]]]
["binance-futures","BNBUSDT",1759536015117,[[1190.53,4.2],[1190.5,0.03],[1190.49,0.01]],[[1190.54,49.56],[1190.55,3.12],[1190.56,31.43],[1190.57,32.53],[1190.58,25.98]]]
["binance-futures","BNBUSDT",1759536015174,[[1190.53,3.81],[1190.5,0.03],[1190.49,1.26],[1190.48,0.02],[1190.46,2.72]],[[1190.54,49.56],[1190.55,3.13],[1190.56,31.43],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015229,[[1190.53,3.83],[1190.5,0.03],[1190.49,1.27],[1190.48,0.02],[1190.46,2.72]],[[1190.54,40.7],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015279,[[1190.53,3.83],[1190.52,0.04],[1190.5,0.03],[1190.49,1.27],[1190.48,0.01]],[[1190.54,42.73],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015323,[[1190.53,3.84],[1190.52,0.04],[1190.5,0.03],[1190.49,1.27],[1190.48,0.01]],[[1190.54,42.73],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015386,[[1190.53,3.84],[1190.52,0.04],[1190.5,0.03],[1190.49,1.27],[1190.48,0.02]],[[1190.54,42.73],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015432,[[1190.53,3.84],[1190.52,0.04],[1190.5,0.03],[1190.49,1.27],[1190.48,0.02]],[[1190.54,41.7],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015467,[[1190.53,3.84],[1190.52,0.04],[1190.5,0.03],[1190.49,1.27],[1190.48,0.02]],[[1190.54,41.53],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015539,[[1190.53,3.84],[1190.52,0.04],[1190.5,0.03],[1190.49,1.27],[1190.48,0.02]],[[1190.54,41.4],[1190.55,3.13],[1190.56,31.44],[1190.57,32.49],[1190.58,25.94]]]
["binance-futures","BNBUSDT",1759536015630,[],[[1190.44,3.82],[1190.45,0.01],[1190.49,5.0],[1190.5,12.83],[1190.51,13.78]]]
["binance-futures","BNBUSDT",1759536015676,[[1190.43,11.83],[1190.42,6.31],[1190.41,0.13],[1190.36,2.0],[1190.33,5.21]],[[1190.44,7.35],[1190.45,0.02],[1190.49,5.0],[1190.5,12.83],[1190.51,10.67]]]
["binance-futures","BNBUSDT",1759536015729,[[1190.43,9.82],[1190.42,6.31],[1190.41,0.13],[1190.36,2.0],[1190.33,5.21]],[[1190.44,7.35],[1190.45,0.02],[1190.46,0.01],[1190.49,5.0],[1190.5,12.83]]]
["binance-futures","BNBUSDT",1759536015800,[[1190.43,19.89],[1190.42,6.31],[1190.41,0.13],[1190.38,4.89],[1190.36,6.88]],[[1190.44,3.84],[1190.45,0.02],[1190.46,0.01],[1190.49,5.0],[1190.5,4.46]]]
["binance-futures","BNBUSDT",1759536015851,[[1190.43,19.89],[1190.42,6.31],[1190.41,0.13],[1190.38,0.01],[1190.36,2.0]],[[1190.44,3.84],[1190.45,0.02],[1190.46,0.01],[1190.49,5.0],[1190.5,4.46]]]
["binance-futures","BNBUSDT",1759536015903,[[1190.43,22.3],[1190.42,6.33],[1190.41,0.13],[1190.38,0.01],[1190.36,2.0]],[[1190.44,3.84],[1190.45,0.02],[1190.46,0.01],[1190.49,5.0],[1190.5,4.46]]]
["binance-futures","BNBUSDT",1759536016009,[[1190.53,53.37],[1190.52,36.99],[1190.51,14.7],[1190.5,14.72],[1190.49,21.12]],[[1190.54,2.45],[1190.55,0.01],[1190.58,0.02],[1190.65,0.01],[1190.67,0.01]]]
["binance-futures","BNBUSDT",1759536016064,[[1190.53,55.07],[1190.52,37.0],[1190.51,14.7],[1190.5,14.72],[1190.49,21.12]],[[1190.54,2.49],[1190.55,0.01],[1190.59,0.02],[1190.65,0.01],[1190.67,0.01]]]
["binance-futures","BNBUSDT",1759536016117,[[1190.53,57.09],[1190.52,37.0],[1190.51,14.7],[1190.5,14.72],[1190.49,21.71]],[[1190.54,2.51],[1190.55,0.01],[1190.59,0.02],[1190.6,0.03],[1190.65,0.01]]]
["binance-futures","BNBUSDT",1759536016165,[[1190.53,57.1],[1190.52,37.0],[1190.51,14.7],[1190.5,14.72],[1190.49,21.71]],[[1190.54,2.51],[1190.55,0.01],[1190.59,0.02],[1190.6,0.03],[1190.65,0.01]]]
["binance-futures","BNBUSDT",1759536016221,[[1190.53,52.49],[1190.52,37.0],[1190.51,14.7],[1190.5,14.4],[1190.49,21.71]],[[1190.54,2.51],[1190.55,0.01],[1190.59,0.01],[1190.6,0.02],[1190.65,0.01]]]
["binance-futures","BNBUSDT",1759536016272,[[1190.67,3.1],[1190.66,0.01],[1190.64,1.26],[1190.6,0.71],[1190.59,2.33]],[[1190.68,29.89],[1190.69,0.01],[1190.7,1.87],[1190.75,0.1],[1190.78,1.81]]]
["binance-futures","BNBUSDT",1759536016325,[[1190.67,3.1],[1190.66,0.01],[1190.64,1.26],[1190.6,0.71],[1190.59,2.33]],[[1190.68,29.91],[1190.69,0.01],[1190.7,1.88],[1190.75,6.92],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536016376,[[1190.67,2.51],[1190.66,0.01],[1190.64,1.26],[1190.62,0.01],[1190.6,0.71]],[[1190.68,29.96],[1190.69,0.01],[1190.7,1.88],[1190.75,6.84],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536016429,[[1190.67,2.51],[1190.66,0.03],[1190.64,1.26],[1190.63,0.01],[1190.62,0.01]],[[1190.68,29.96],[1190.69,0.01],[1190.7,1.88],[1190.75,0.02],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536016474,[[1190.67,1.43],[1190.66,0.03],[1190.64,1.26],[1190.63,0.01],[1190.62,0.01]],[[1190.68,30.16],[1190.69,0.01],[1190.7,1.88],[1190.75,6.82],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536016535,[[1190.67,3.29],[1190.66,0.03],[1190.64,1.26],[1190.63,0.01],[1190.62,0.01]],[[1190.68,30.34],[1190.69,0.01],[1190.7,1.88],[1190.75,6.82],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536016588,[[1190.67,3.3],[1190.66,0.03],[1190.64,1.26],[1190.63,0.01],[1190.62,0.01]],[[1190.68,30.34],[1190.69,0.01],[1190.7,1.88],[1190.75,0.02],[1190.76,7.26]]]
["binance-futures","BNBUSDT",1759536016639,[[1190.66,3.78],[1190.64,1.27],[1190.63,0.01],[1190.62,0.01]],[[1190.67,50.23],[1190.68,24.0],[1190.69,0.01],[1190.7,1.87],[1190.72,0.03]]]
["binance-futures","BNBUSDT",1759536016684,[[1190.66,3.78],[1190.64,1.27],[1190.63,0.01],[1190.62,0.01],[1190.6,0.02]],[[1190.67,50.16],[1190.68,24.0],[1190.69,0.01],[1190.7,1.87],[1190.72,0.03]]]
["binance-futures","BNBUSDT",1759536016744,[[1190.66,3.8],[1190.64,1.27],[1190.63,0.01],[1190.62,0.01],[1190.6,0.02]],[[1190.67,50.18],[1190.68,24.0],[1190.69,0.01],[1190.7,1.87],[1190.72,0.01]]]
["binance-futures","BNBUSDT",1759536016794,[[1190.66,3.8],[1190.64,1.27],[1190.63,0.01],[1190.62,0.03],[1190.61,0.01]],[[1190.67,50.18],[1190.68,24.0],[1190.69,0.01],[1190.7,1.87],[1190.72,0.01]]]
["binance-futures","BNBUSDT",1759536016849,[],[[1190.58,20.66],[1190.59,6.81],[1190.6,6.31],[1190.64,16.64],[1190.65,14.3]]]
["binance-futures","BNBUSDT",1759536016899,[[1190.57,1.93],[1190.56,0.01],[1190.54,0.01],[1190.52,1.71],[1190.49,6.74]],[[1190.58,20.66],[1190.59,6.81],[1190.6,6.32],[1190.64,16.64],[1190.65,14.3]]]
["binance-futures","BNBUSDT",1759536016943,[[1190.57,1.79],[1190.56,0.03],[1190.54,0.01],[1190.53,1.37],[1190.52,2.71]],[[1190.58,20.68],[1190.59,6.81],[1190.6,6.32],[1190.64,16.64],[1190.65,14.3]]]
["binance-futures","BNBUSDT",1759536017008,[[1190.57,1.79],[1190.56,0.03],[1190.54,0.01],[1190.53,1.37],[1190.52,2.71]],[[1190.58,23.38],[1190.59,6.81],[1190.6,6.32],[1190.61,0.01],[1190.64,16.64]]]
["binance-futures","BNBUSDT",1759536017163,[[1190.57,21.45],[1190.56,6.32],[1190.55,6.56],[1190.54,0.4],[1190.53,1.36]],[[1190.58,9.22],[1190.59,0.01],[1190.6,0.03],[1190.61,0.01],[1190.64,8.27]]]
["binance-futures","BNBUSDT",1759536017211,[[1190.57,21.45],[1190.56,7.66],[1190.55,6.56],[1190.54,0.78],[1190.53,1.35]],[[1190.58,5.9],[1190.59,0.01],[1190.6,0.03],[1190.61,0.01],[1190.64,8.27]]]
["binance-futures","BNBUSDT",1759536017267,[[1190.57,21.44],[1190.56,7.66],[1190.55,6.3],[1190.53,1.35]],[[1190.58,3.07],[1190.59,0.01],[1190.6,0.03],[1190.61,0.01],[1190.64,8.27]]]
["binance-futures","BNBUSDT",1759536017320,[[1190.57,21.44],[1190.56,7.66],[1190.55,6.3],[1190.53,1.37],[1187.31,9.98]],[[1190.58,3.07],[1190.59,0.01],[1190.6,0.03],[1190.61,0.01],[1190.64,8.27]]]
["binance-futures","BNBUSDT",1759536017360,[[1190.66,23.31],[1190.65,16.5],[1190.64,7.88],[1190.63,6.33],[1190.61,6.29]],[[1190.67,11.77],[1190.68,0.18],[1190.7,1.85],[1190.76,7.27],[1190.77,3.16]]]
["binance-futures","BNBUSDT",1759536017426,[[1190.66,12.45],[1190.65,11.45],[1190.64,7.88],[1190.63,6.29],[1190.61,6.29]],[[1190.67,10.75],[1190.68,0.19],[1190.7,1.85],[1190.76,7.27],[1190.77,3.16]]]
["binance-futures","BNBUSDT",1759536017478,[[1190.66,0.06],[1190.65,5.16],[1190.64,1.59]],[[1190.67,26.14],[1190.68,0.21],[1190.69,6.3],[1190.7,1.85],[1190.75,4.83]]]
["binance-futures","BNBUSDT",1759536017526,[[1190.65,0.01],[1190.64,1.59],[1190.59,1.36],[1190.58,6.42],[1190.57,6.25]],[[1190.66,40.05],[1190.67,27.24],[1190.68,0.21],[1190.69,6.69],[1190.7,1.85]]]
["binance-futures","BNBUSDT",1759536017574,[[1190.65,0.01],[1190.64,1.59],[1190.62,0.01],[1190.59,0.96],[1190.58,4.54]],[[1190.66,42.36],[1190.67,27.24],[1190.68,0.21],[1190.69,6.69],[1190.7,1.85]]]
["binance-futures","BNBUSDT",1759536017634,[[1190.58,1.98]],[[1190.66,42.36],[1190.67,27.24],[1190.68,0.21],[1190.69,6.69],[1190.7,1.85]]]
["binance-futures","BNBUSDT",1759536017671,[[1190.58,0.69],[1190.56,0.01],[1190.49,0.26],[1190.46,1.92],[1190.44,2.38]],[[1190.59,21.44],[1190.6,0.02],[1190.61,17.55],[1190.63,6.29],[1190.64,0.65]]]
["binance-futures","BNBUSDT",1759536017735,[[1190.58,0.69],[1190.57,1.26],[1190.56,0.01],[1190.49,0.26],[1190.46,1.92]],[[1190.59,21.44],[1190.6,0.02],[1190.61,9.44],[1190.63,6.29],[1190.64,0.65]]]
["binance-futures","BNBUSDT",1759536017790,[[1190.58,0.69],[1190.57,1.26],[1190.56,0.01],[1190.54,0.01],[1190.49,0.26]],[[1190.59,15.99],[1190.6,0.02],[1190.61,9.44],[1190.63,6.29],[1190.64,0.65]]]
["binance-futures","BNBUSDT",1759536017842,[[1190.58,5.08],[1190.57,1.25],[1190.56,0.01],[1190.54,0.01],[1190.53,1.37]],[[1190.59,14.67],[1190.6,0.02],[1190.61,9.44],[1190.63,6.29],[1190.64,0.65]]]
["binance-futures","BNBUSDT",1759536017884,[[1190.58,5.1],[1190.57,1.26],[1190.56,0.01],[1190.54,0.01],[1190.53,1.37]],[[1190.59,14.67],[1190.6,0.02],[1190.61,9.44],[1190.63,6.29],[1190.64,0.67]]]
["binance-futures","BNBUSDT",1759536017943,[[1190.58,5.1],[1190.57,1.26],[1190.56,0.02],[1190.53,1.37]],[[1190.59,14.64],[1190.6,0.02],[1190.61,9.44],[1190.63,6.29],[1190.64,0.67]]]
["binance-futures","BNBUSDT",1759536018010,[[1190.58,4.37],[1190.57,1.26],[1190.56,0.02],[1190.53,1.37],[1190.29,0.28]],[[1190.59,14.66],[1190.6,0.42],[1190.61,9.44],[1190.63,6.29],[1190.64,0.67]]]
["binance-futures","BNBUSDT",1759536018076,[[1190.56,0.02],[1190.53,2.62],[1190.49,0.26],[1190.48,7.27],[1190.47,0.02]],[[1190.57,25.72],[1190.58,18.22],[1190.59,18.54],[1190.6,6.73],[1190.61,6.33]]]
["binance-futures","BNBUSDT",1759536018126,[[1190.53,2.6],[1190.52,1.15],[1190.48,5.02],[1190.47,0.02]],[[1190.54,21.09],[1190.55,0.01],[1190.56,0.4],[1190.57,0.97],[1190.58,11.62]]]
["binance-futures","BNBUSDT",1759536018169,[[1190.53,2.62],[1190.52,0.03],[1190.51,6.29],[1190.49,4.81],[1190.48,5.02]],[[1190.54,16.63],[1190.55,0.02],[1190.56,0.4],[1190.57,0.67],[1190.59,1.8]]]
["binance-futures","BNBUSDT",1759536018223,[[1190.53,17.0],[1190.52,2.44],[1190.51,6.29],[1190.49,0.4],[1190.48,5.02]],[[1190.54,8.05],[1190.55,0.02],[1190.57,0.03],[1190.59,1.8],[1190.64,0.02]]]
["binance-futures","BNBUSDT",1759536018279,[[1190.53,31.35],[1190.52,5.47],[1190.51,6.55],[1190.5,2.0],[1190.49,5.23]],[[1190.54,2.34],[1190.55,0.02],[1190.56,0.01],[1190.63,0.01],[1190.64,0.02]]]
["binance-futures","BNBUSDT",1759536018328,[[1190.53,35.73],[1190.52,5.47],[1190.51,6.55],[1190.5,3.92],[1190.49,0.4]],[[1190.54,1.65],[1190.55,0.02],[1190.56,0.01],[1190.61,0.01],[1190.63,0.01]]]
["binance-futures","BNBUSDT",1759536018378,[[1190.53,31.14],[1190.52,5.47],[1190.51,6.55],[1190.5,1.92],[1190.49,0.4]],[[1190.54,1.36],[1190.55,0.02],[1190.56,0.01],[1190.61,0.01],[1190.62,0.01]]]
["binance-futures","BNBUSDT",1759536018438,[[1190.53,31.14],[1190.52,5.47],[1190.51,6.3],[1190.5,1.92],[1190.49,0.4]],[[1190.54,1.36],[1190.55,0.02],[1190.56,0.01],[1190.61,0.01],[1190.62,0.01]]]
["binance-futures","BNBUSDT",1759536018491,[[1190.66,0.29],[1190.64,0.01],[1190.6,0.01],[1190.59,0.7],[1190.58,0.8]],[[1190.67,46.67],[1190.68,6.48],[1190.69,8.6],[1190.72,0.09],[1190.74,1.24]]]
["binance-futures","BNBUSDT",1759536018543,[],[[1190.56,22.65],[1190.57,4.36],[1190.6,0.01],[1190.62,8.4],[1190.64,6.29]]]
["binance-futures","BNBUSDT",1759536018589,[[1190.55,11.48],[1190.54,2.35],[1190.53,9.66],[1190.52,3.05],[1190.45,1.34]],[[1190.56,10.38],[1190.57,0.01],[1190.6,0.02],[1190.65,6.74],[1190.66,5.09]]]
["binance-futures","BNBUSDT",1759536018645,[[1190.55,11.48],[1190.54,2.37],[1190.53,9.65],[1190.52,3.05],[1190.45,1.34]],[[1190.56,10.41],[1190.57,0.01],[1190.58,0.01],[1190.6,0.02],[1190.65,6.74]]]
["binance-futures","BNBUSDT",1759536018696,[[1190.55,0.3],[1190.54,2.37],[1190.53,3.36],[1190.52,0.02],[1190.45,1.34]],[[1190.56,19.8],[1190.57,0.01],[1190.58,0.01],[1190.6,0.02],[1190.64,8.1]]]
["binance-futures","BNBUSDT",1759536018752,[[1190.55,0.3],[1190.54,2.37],[1190.53,3.36],[1190.52,0.03],[1190.45,1.34]],[[1190.56,19.8],[1190.57,0.01],[1190.58,0.01],[1190.59,0.02],[1190.6,0.02]]]
["binance-futures","BNBUSDT",1759536018801,[[1190.55,0.29],[1190.54,2.37],[1190.53,3.36],[1190.52,0.03],[1190.45,1.34]],[[1190.56,19.8],[1190.57,0.01],[1190.58,0.01],[1190.59,0.02],[1190.6,0.02]]]
["binance-futures","BNBUSDT",1759536018863,[[1190.63,8.84],[1190.62,8.7],[1190.61,4.96],[1190.58,7.09],[1190.57,0.29]],[[1190.64,0.01],[1190.67,6.27],[1190.69,0.01],[1190.7,0.07],[1190.72,0.01]]]
["binance-futures","BNBUSDT",1759536018914,[[1190.69,19.16],[1190.68,0.89],[1190.67,5.13],[1190.66,19.4],[1190.64,11.22]],[[1190.7,0.04],[1190.72,0.01],[1190.73,0.01],[1190.76,5.02],[1190.77,3.16]]]
["binance-futures","BNBUSDT",1759536018967,[[1190.75,3.24],[1190.74,2.26],[1190.69,3.33],[1190.68,0.01],[1190.67,5.13]],[[1190.76,19.14],[1190.77,3.16],[1190.78,1.81],[1190.81,0.02],[1190.82,5.22]]]
["binance-futures","BNBUSDT",1759536019017,[[1190.75,12.42],[1190.74,2.26],[1190.73,0.01],[1190.7,6.18],[1190.69,3.99]],[[1190.76,8.55],[1190.77,0.06],[1190.78,1.81],[1190.8,0.06],[1190.81,0.02]]]
["binance-futures","BNBUSDT",1759536019067,[[1190.75,14.72],[1190.74,0.01],[1190.73,6.3],[1190.71,0.92],[1190.7,6.18]],[[1190.76,6.16],[1190.77,0.06],[1190.78,1.82],[1190.8,0.06],[1190.81,0.02]]]
["binance-futures","BNBUSDT",1759536019122,[[1190.75,24.78],[1190.74,1.87],[1190.73,6.3],[1190.7,6.18]],[[1190.76,2.65],[1190.77,0.06],[1190.78,1.82],[1190.8,0.06],[1190.81,0.02]]]
["binance-futures","BNBUSDT",1759536019174,[[1190.75,24.78],[1190.74,1.87],[1190.73,6.3],[1190.7,6.18],[1190.67,1.48]],[[1190.76,2.67],[1190.77,0.06],[1190.78,1.82],[1190.79,0.01],[1190.8,0.06]]]
["binance-futures","BNBUSDT",1759536019225,[[1190.75,24.78],[1190.74,1.89],[1190.73,6.3],[1190.7,9.89],[1190.69,6.29]],[[1190.76,2.67],[1190.77,0.06],[1190.78,0.02],[1190.79,0.01],[1190.8,0.07]]]
["binance-futures","BNBUSDT",1759536019270,[[1190.82,41.19],[1190.81,7.67],[1190.8,13.89],[1190.79,0.35],[1190.78,7.54]],[[1190.83,0.33],[1190.86,1.81],[1190.88,0.03],[1190.93,0.02],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536019322,[[1190.82,6.65],[1190.81,3.99],[1190.8,0.06],[1190.78,1.25]],[[1190.83,27.83],[1190.84,6.29],[1190.85,6.31],[1190.86,1.81],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019381,[[1190.82,6.5],[1190.81,0.99],[1190.8,0.06],[1190.78,1.25],[1190.76,2.11]],[[1190.83,30.53],[1190.84,6.3],[1190.85,6.31],[1190.86,1.81],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019422,[[1190.82,7.18],[1190.81,0.01],[1190.8,0.06],[1190.78,1.25],[1190.76,1.21]],[[1190.83,32.55],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019484,[[1190.82,7.2],[1190.81,0.01],[1190.8,0.06],[1190.78,1.25],[1190.76,1.21]],[[1190.83,32.55],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019537,[[1190.82,7.36],[1190.81,0.01],[1190.8,0.06],[1190.78,1.25],[1190.76,6.99]],[[1190.83,27.74],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019586,[[1190.82,7.37],[1190.81,0.01],[1190.8,0.06],[1190.78,1.75],[1190.77,5.24]],[[1190.83,13.16],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019639,[[1190.82,16.05],[1190.81,0.01],[1190.8,0.06],[1190.78,2.85],[1190.77,5.24]],[[1190.83,13.16],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019689,[[1190.82,7.36],[1190.81,0.01],[1190.8,0.06],[1190.78,2.85],[1190.77,0.42]],[[1190.83,13.16],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019712,[[1190.82,7.37],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,0.42]],[[1190.83,13.16],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019794,[[1190.82,7.07],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,0.42]],[[1190.83,13.16],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019834,[[1190.82,7.07],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,0.42]],[[1190.83,12.2],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019898,[[1190.82,7.07],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,3.09]],[[1190.83,12.2],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536019951,[[1190.82,11.41],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.06],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536020033,[[1190.82,11.41],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.06],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536020206,[[1190.82,11.41],[1190.81,0.03],[1190.8,0.05],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.06],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020260,[[1190.82,11.98],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.06],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020342,[[1190.82,12.0],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,19.01],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020499,[[1190.82,11.0],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,19.01],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020552,[[1190.82,11.0],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.06],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020605,[[1190.82,11.0],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.08],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020654,[[1190.82,10.7],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,17.08],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020707,[[1190.82,10.97],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.97],[1190.84,6.3],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020758,[[1190.82,10.97],[1190.81,0.03],[1190.8,0.07],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.97],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020869,[[1190.82,10.93],[1190.81,0.02],[1190.8,0.03],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.87],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020937,[[1190.82,10.97],[1190.81,0.03],[1190.8,0.03],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.67],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536020987,[[1190.82,10.93],[1190.81,0.02],[1190.8,0.03],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.67],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021038,[[1190.82,10.96],[1190.81,0.03],[1190.8,0.03],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.67],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021094,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.04],[1190.78,1.25],[1190.77,2.69]],[[1190.83,13.68],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.52]]]
["binance-futures","BNBUSDT",1759536021150,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.04],[1190.78,1.25],[1190.77,2.69]],[[1190.83,12.83],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021191,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.04],[1190.78,1.25],[1190.77,2.69]],[[1190.83,12.79],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021256,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,12.79],[1190.84,6.32],[1190.85,6.32],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021289,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,12.79],[1190.84,6.32],[1190.85,6.34],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021351,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,22.75],[1190.84,6.32],[1190.85,6.34],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021411,[[1190.82,9.28],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,22.33],[1190.84,6.32],[1190.85,6.34],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021513,[[1190.82,9.26],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,22.33],[1190.84,6.32],[1190.85,6.34],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021615,[[1190.82,9.26],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,22.32],[1190.84,6.32],[1190.85,6.34],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021668,[[1190.82,9.18],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,22.32],[1190.84,6.32],[1190.85,6.34],[1190.86,1.8],[1190.88,0.05]]]
["binance-futures","BNBUSDT",1759536021823,[[1190.82,9.18],[1190.81,0.03],[1190.8,0.02],[1190.78,1.25],[1190.77,2.69]],[[1190.83,22.22],[1190.84,6.32],[1190.85,6.34],[1190.86,1.82],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536021875,[[1190.83,54.29],[1190.82,10.38],[1190.81,0.03],[1190.8,6.66],[1190.78,1.58]],[[1190.84,2.41],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.9,5.68]]]
["binance-futures","BNBUSDT",1759536021926,[[1190.83,58.44],[1190.82,9.5],[1190.81,1.94],[1190.8,6.31],[1190.78,1.58]],[[1190.84,5.92],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.9,5.68]]]
["binance-futures","BNBUSDT",1759536021972,[[1190.83,59.81],[1190.82,8.62],[1190.81,2.64],[1190.8,6.3],[1190.78,1.58]],[[1190.84,5.98],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.9,5.68]]]
["binance-futures","BNBUSDT",1759536022024,[[1190.83,59.8],[1190.82,8.62],[1190.81,2.64],[1190.8,6.3],[1190.78,1.58]],[[1190.84,5.98],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.9,5.68]]]
["binance-futures","BNBUSDT",1759536022032,[[1190.83,59.8],[1190.82,8.62],[1190.81,2.64],[1190.8,6.3],[1190.78,1.25]],[[1190.84,5.98],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.9,5.68]]]
["binance-futures","BNBUSDT",1759536022120,[[1190.83,59.8],[1190.82,8.29],[1190.81,2.64],[1190.8,6.3],[1190.78,1.25]],[[1190.84,5.98],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.9,5.68]]]
["binance-futures","BNBUSDT",1759536022195,[[1190.83,11.01],[1190.82,0.72],[1190.81,0.73],[1190.8,0.01],[1190.78,1.25]],[[1190.84,40.73],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022246,[[1190.83,14.29],[1190.82,0.72],[1190.81,0.73],[1190.8,0.01],[1190.78,1.25]],[[1190.84,28.86],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022297,[[1190.83,14.32],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[1190.78,1.25]],[[1190.84,28.88],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022315,[[1190.83,14.33],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[1190.78,1.25]],[[1190.84,28.88],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022536,[[1190.83,10.82],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[1190.79,1.0]],[[1190.84,29.08],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022591,[[1190.83,10.36],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01]],[[1190.84,29.0],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022652,[[1190.83,9.03],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[952.67,0.03]],[[1190.84,28.59],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022718,[[1190.83,9.04],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[1190.75,9.76]],[[1190.84,28.59],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022818,[[1190.83,12.53],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[1190.75,9.76]],[[1190.84,28.59],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022872,[[1190.83,12.55],[1190.82,0.7],[1190.81,0.73],[1190.8,0.01],[1190.76,7.12]],[[1190.84,11.94],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022932,[[1190.83,12.55],[1190.82,0.7],[1190.81,0.73],[1190.8,1.01],[1190.79,1.31]],[[1190.84,6.34],[1190.85,6.33],[1190.86,8.12],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536022978,[[1190.83,12.55],[1190.82,0.7],[1190.81,0.73],[1190.8,1.01],[1190.79,1.31]],[[1190.84,12.65],[1190.85,6.33],[1190.86,8.12],[1190.88,0.03],[1190.89,0.4]]]
["binance-futures","BNBUSDT",1759536023034,[[1190.83,25.33],[1190.82,0.7],[1190.81,7.02],[1190.8,0.01],[1190.79,0.59]],[[1190.84,6.43],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.96,0.02]]]
["binance-futures","BNBUSDT",1759536023077,[[1190.83,18.82],[1190.82,2.61],[1190.81,7.02],[1190.8,0.01]],[[1190.84,6.43],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536023133,[[1190.83,22.02],[1190.82,2.61],[1190.81,8.02],[1190.8,0.01],[1190.62,10.07]],[[1190.84,5.7],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536023163,[[1190.83,15.75],[1190.82,2.61],[1190.81,1.73],[1190.8,0.01],[1190.62,10.07]],[[1190.84,15.83],[1190.85,6.33],[1190.86,8.12],[1190.88,0.03],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536023235,[[1190.83,18.51],[1190.82,1.71],[1190.81,8.02],[1190.8,0.01],[1190.75,9.77]],[[1190.84,5.72],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536023299,[[1190.83,19.0],[1190.82,1.71],[1190.81,8.02],[1190.8,0.01],[1190.75,9.77]],[[1190.84,2.23],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.91,3.11]]]
["binance-futures","BNBUSDT",1759536023350,[[1190.83,19.0],[1190.82,1.71],[1190.81,8.02],[1190.8,0.01],[1190.75,9.77]],[[1190.84,2.23],[1190.85,0.04],[1190.86,1.83],[1190.87,0.01],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536023403,[[1190.83,7.81],[1190.82,1.71],[1190.81,7.02],[1190.8,0.01],[1190.75,8.09]],[[1190.84,3.83],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023443,[[1190.83,7.84],[1190.82,8.0],[1190.81,7.02],[1190.8,0.01],[1190.77,3.7]],[[1190.84,3.12],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023495,[[1190.83,7.84],[1190.82,8.0],[1190.81,7.02],[1190.8,0.01],[1190.77,3.7]],[[1190.84,3.81],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023553,[[1190.83,7.83],[1190.82,1.71],[1190.81,0.73],[1190.8,0.01],[1190.77,3.7]],[[1190.84,6.44],[1190.85,0.04],[1190.86,1.83],[1190.88,0.03],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023609,[[1190.83,7.83],[1190.82,1.71],[1190.81,0.73],[1190.8,0.01],[1190.77,3.7]],[[1190.84,6.44],[1190.85,0.04],[1190.86,1.83],[1190.88,0.43],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023662,[[1190.83,6.8],[1190.82,1.71],[1190.81,0.73],[1190.8,0.01],[1190.78,6.06]],[[1190.84,4.8],[1190.85,0.04],[1190.86,8.12],[1190.88,0.43],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023771,[[1190.83,7.14],[1190.82,1.71],[1190.81,0.73],[1190.8,0.01],[1190.78,6.06]],[[1190.84,4.8],[1190.85,0.04],[1190.86,8.12],[1190.88,0.43],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023825,[[1190.83,8.16],[1190.82,1.71],[1190.81,0.73],[1190.8,0.01],[1190.78,6.06]],[[1190.84,4.8],[1190.85,0.04],[1190.86,1.83],[1190.88,0.43],[1190.89,0.39]]]
["binance-futures","BNBUSDT",1759536023895,[[1190.83,16.34],[1190.82,1.71],[1190.81,0.73],[1190.8,0.01],[1190.78,6.78]],[[1190.84,5.36],[1190.85,0.03],[1190.86,1.83],[1190.87,0.01],[1190.88,0.03]]]
["binance-futures","BNBUSDT",1759536023944,[[1190.83,22.63],[1190.82,1.73],[1190.81,7.02],[1190.8,0.01],[1190.78,6.78]],[[1190.84,1.9],[1190.85,0.03],[1190.86,1.83],[1190.88,0.03],[1190.98,2.61]]]
["binance-futures","BNBUSDT",1759536023995,[[1190.82,0.72],[1190.81,0.73],[1190.8,0.01],[1190.79,1.5],[1190.78,1.25]],[[1190.83,50.98],[1190.84,20.14],[1190.85,6.32],[1190.86,8.12],[1190.87,0.41]]]
["binance-futures","BNBUSDT",1759536024049,[[1190.82,0.8],[1190.81,0.73],[1190.8,0.01],[1190.79,0.01],[1190.78,1.25]],[[1190.83,52.98],[1190.84,20.16],[1190.85,6.33],[1190.86,8.11],[1190.87,0.4]]]
["binance-futures","BNBUSDT",1759536024112,[[1190.82,0.76],[1190.81,0.73],[1190.8,0.01],[1190.79,0.01],[1190.78,1.26]],[[1190.83,38.55],[1190.84,8.94],[1190.85,6.33],[1190.86,8.11],[1190.87,0.4]]]
["binance-futures","BNBUSDT",1759536024208,[[1190.82,9.41],[1190.81,0.73],[1190.8,0.01],[1190.79,0.79],[1190.78,1.26]],[[1190.83,14.07],[1190.84,6.4],[1190.85,6.33],[1190.86,8.11],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024272,[[1190.82,9.34],[1190.81,0.73],[1190.8,0.02],[1190.78,2.48]],[[1190.83,14.07],[1190.84,6.4],[1190.85,6.33],[1190.86,8.11],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024312,[[1190.82,9.42],[1190.81,0.73],[1190.8,0.02],[1190.78,2.48],[1190.77,2.69]],[[1190.83,14.07],[1190.84,6.4],[1190.85,6.33],[1190.86,8.11],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024364,[[1190.82,9.42],[1190.81,0.73],[1190.8,0.02],[1190.79,0.92],[1190.78,1.25]],[[1190.83,14.07],[1190.84,6.4],[1190.85,6.33],[1190.86,8.11],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024432,[[1190.82,10.44],[1190.81,0.73],[1190.8,0.02],[1190.79,0.92],[1190.78,1.25]],[[1190.83,13.32],[1190.84,6.4],[1190.85,6.33],[1190.86,8.11],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024494,[[1190.82,9.42],[1190.81,0.73],[1190.8,0.02],[1190.79,0.92],[1190.78,1.25]],[[1190.83,13.32],[1190.84,6.4],[1190.85,6.33],[1190.86,8.11],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024557,[[1190.82,10.51],[1190.81,0.73],[1190.8,0.02],[1190.78,1.25]],[[1190.83,14.03],[1190.84,0.11],[1190.85,6.33],[1190.86,1.82],[1190.94,12.31]]]
["binance-futures","BNBUSDT",1759536024613,[[1190.8,0.01],[1190.78,1.25],[1190.77,2.69],[1190.76,3.25],[1190.72,0.02]],[[1190.81,33.46],[1190.82,15.08],[1190.83,21.02],[1190.84,6.4],[1190.85,6.33]]]
["binance-futures","BNBUSDT",1759536024663,[[1190.78,1.07],[1190.77,2.7],[1190.76,1.46],[1190.72,0.02]],[[1190.79,31.25],[1190.8,0.86],[1190.81,14.4],[1190.82,14.44],[1190.83,19.44]]]
["binance-futures","BNBUSDT",1759536024692,[[1190.78,9.25],[1190.77,2.7],[1190.76,1.46],[1190.72,0.02],[1190.71,1.19]],[[1190.79,21.76],[1190.8,0.03],[1190.81,6.29],[1190.82,6.29],[1190.83,11.29]]]
["binance-futures","BNBUSDT",1759536024762,[[1190.78,9.25],[1190.77,2.7],[1190.76,1.47],[1190.72,0.02],[1190.71,1.19]],[[1190.79,15.5],[1190.8,0.03],[1190.81,0.01],[1190.83,5.0],[1190.84,0.02]]]
["binance-futures","BNBUSDT",1759536024801,[[1190.78,9.27],[1190.77,2.7],[1190.76,7.76],[1190.72,5.83],[1190.71,1.19]],[[1190.79,15.5],[1190.8,0.03],[1190.81,0.01],[1190.83,5.0],[1190.84,0.02]]]
["binance-futures","BNBUSDT",1759536024873,[[1190.78,9.27],[1190.77,5.8],[1190.76,6.3],[1190.72,0.02],[1190.71,1.19]],[[1190.79,15.5],[1190.8,0.03],[1190.81,0.01],[1190.83,5.0],[1190.84,0.02]]]
["binance-futures","BNBUSDT",1759536024924,[[1190.78,9.28],[1190.77,4.54],[1190.76,6.3],[1190.72,0.02],[1190.71,1.19]],[[1190.79,15.5],[1190.8,0.03],[1190.81,0.01],[1190.83,5.0],[1190.84,0.02]]]
["binance-futures","BNBUSDT",1759536024990,[[1190.78,9.28],[1190.77,4.54],[1190.76,0.01],[1190.72,0.02],[1190.71,1.19]],[[1190.79,15.5],[1190.8,0.03],[1190.81,6.3],[1190.83,5.0],[1190.84,0.02]]]
["binance-futures","BNBUSDT",1759536025085,[[1190.85,20.24],[1190.84,13.58],[1190.83,26.83],[1190.82,6.29],[1190.81,10.13]],[[1190.86,6.02],[1190.93,0.02],[1190.95,2.65],[1190.96,0.02],[1190.97,0.05]]]
["binance-futures","BNBUSDT",1759536025135,[[1190.85,20.28],[1190.84,25.38],[1190.83,20.54]],[[1190.86,8.15],[1190.93,0.02],[1190.95,2.65],[1190.96,0.02],[1190.97,0.05]]]
["binance-futures","BNBUSDT",1759536025184,[[1190.85,20.61],[1190.84,18.84],[1190.83,20.54],[1190.79,8.41],[1190.78,9.22]],[[1190.86,18.74],[1190.87,0.03],[1190.93,0.02],[1190.94,13.23],[1190.95,2.65]]]
["binance-futures","BNBUSDT",1759536025231,[[1190.85,8.72],[1190.84,15.65],[1190.83,20.54],[1190.79,8.41],[1190.78,9.22]],[[1190.86,25.01],[1190.87,0.03],[1190.88,0.04],[1190.93,0.02],[1190.94,13.23]]]
["binance-futures","BNBUSDT",1759536025292,[[1190.85,8.73],[1190.84,15.65],[1190.83,20.54],[1190.79,8.41],[1190.78,9.22]],[[1190.86,25.01],[1190.87,0.03],[1190.88,0.04],[1190.93,0.02],[1190.94,17.71]]]
["binance-futures","BNBUSDT",1759536025343,[[1190.85,16.84],[1190.84,15.65],[1190.83,20.54],[1190.79,8.41],[1190.78,10.38]],[[1190.86,8.22],[1190.87,0.03],[1190.88,0.04],[1190.93,0.02],[1190.94,16.79]]]
["binance-futures","BNBUSDT",1759536025394,[[1190.85,15.03],[1190.84,15.65],[1190.83,20.54],[1190.79,8.41],[1190.78,10.38]],[[1190.86,8.22],[1190.87,0.03],[1190.88,0.04],[1190.93,0.02],[1190.94,16.79]]]
["binance-futures","BNBUSDT",1759536025431,[[1190.85,15.03],[1190.84,15.65],[1190.83,20.54],[1190.79,8.41],[1190.78,10.38]],[[1190.86,8.22],[1190.87,0.03],[1190.88,0.04],[1190.91,0.29],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536025505,[[1190.85,15.09],[1190.84,15.65],[1190.83,20.54],[1190.82,0.7],[1190.79,8.37]],[[1190.86,2.93],[1190.87,0.03],[1190.88,0.04],[1190.91,0.29],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536025552,[[1190.85,15.09],[1190.84,15.65],[1190.83,20.54],[1190.82,0.7],[1190.79,8.37]],[[1190.86,10.23],[1190.87,0.03],[1190.88,0.04],[1190.91,0.29],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536025607,[[1190.85,21.36],[1190.84,15.65],[1190.83,20.54],[1190.82,0.7],[1190.79,8.37]],[[1190.86,10.21],[1190.87,0.03],[1190.88,0.04],[1190.91,0.29],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536025641,[[1190.85,21.36],[1190.84,15.65],[1190.83,20.54],[1190.82,0.7],[1190.79,8.37]],[[1190.86,10.23],[1190.87,0.03],[1190.88,0.04],[1190.91,0.29],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536025703,[[1190.85,21.36],[1190.84,15.67],[1190.83,20.54],[1190.82,0.7],[1190.79,8.37]],[[1190.86,10.23],[1190.87,0.03],[1190.88,0.04],[1190.91,0.29],[1190.93,0.02]]]
["binance-futures","BNBUSDT",1759536025761,[[1190.85,21.3],[1190.84,15.67],[1190.83,20.79],[1190.82,0.7],[1190.8,8.59]],[[1190.86,3.99],[1190.87,0.03],[1190.88,0.04],[1190.9,0.03],[1190.91,0.29]]]
["binance-futures","BNBUSDT",1759536025815,[[1190.85,36.15],[1190.84,15.67],[1190.83,20.79],[1190.82,0.7],[1190.81,0.59]],[[1190.86,3.99],[1190.87,0.03],[1190.88,0.04],[1190.89,0.01],[1190.9,0.03]]]
["binance-futures","BNBUSDT",1759536025864,[[1190.85,36.17],[1190.84,15.67],[1190.83,20.79],[1190.82,0.7],[1190.81,0.59]],[[1190.86,6.24],[1190.87,0.02],[1190.88,0.04],[1190.89,0.01],[1190.9,0.02]]]
["binance-futures","BNBUSDT",1759536025915,[[1190.85,36.17],[1190.84,15.67],[1190.83,20.79],[1190.82,0.7],[1190.81,0.59]],[[1190.86,6.24],[1190.87,0.03],[1190.88,0.04],[1190.89,0.01],[1190.9,0.02]]]
["binance-futures","BNBUSDT",1759536025952,[[1190.85,36.17],[1190.84,15.67],[1190.83,20.79],[1190.82,0.7],[1190.81,0.59]],[[1190.86,6.24],[1190.87,0.03],[1190.88,0.04],[1190.9,0.02],[1191.1,6.82]]]
["binance-futures","BNBUSDT",1759536026024,[[1190.85,36.17],[1190.84,15.67],[1190.83,20.79],[1190.82,0.7],[1190.81,0.59]],[[1190.86,6.24],[1190.87,0.03],[1190.88,0.04],[1190.9,0.02],[1190.96,0.01]]]
["binance-futures","BNBUSDT",1759536026068,[[1190.85,36.17],[1190.84,15.81],[1190.83,20.54],[1190.82,0.95],[1190.81,0.59]],[[1190.86,6.24],[1190.87,0.03],[1190.88,0.04],[1190.9,0.02],[1190.96,0.01]]]
["binance-futures","BNBUSDT",1759536026245,[[1190.85,36.74],[1190.84,15.81],[1190.83,20.54],[1190.82,0.95],[1190.81,0.59]],[[1190.86,6.26],[1190.87,0.03],[1190.88,0.04],[1190.9,0.02],[1190.96,0.01]]]
["binance-futures","BNBUSDT",1759536026349,[[1190.85,36.39],[1190.84,15.81],[1190.83,20.54],[1190.82,0.95]],[[1190.86,6.26],[1190.87,0.03],[1190.88,0.04],[1190.9,0.02],[1190.96,0.01]]]
["binance-futures","BNBUSDT",1759536026416,[[1190.99,74.66],[1190.98,0.01],[1190.97,0.01],[1190.96,3.57],[1190.95,32.17]],[[1191.0,99.55],[1191.07,0.01],[1191.08,0.87],[1191.1,0.02],[1191.12,29.14]]]
["binance-futures","BNBUSDT",1759536026466,[[1190.99,74.91],[1190.98,7.78],[1190.97,0.02],[1190.96,11.5],[1190.95,32.17]],[[1191.0,99.59],[1191.01,0.01],[1191.07,0.01],[1191.08,0.03],[1191.1,0.02]]]
["binance-futures","BNBUSDT",1759536026515,[[1190.99,74.91],[1190.98,7.78],[1190.97,7.79],[1190.96,19.27],[1190.95,32.17]],[[1191.0,99.61],[1191.01,0.01],[1191.03,0.03],[1191.07,0.01],[1191.08,0.03]]]
["binance-futures","BNBUSDT",1759536026558,[[1190.99,74.91],[1190.98,7.78],[1190.97,7.79],[1190.96,19.27],[1190.95,31.96]],[[1191.0,99.61],[1191.01,0.01],[1191.02,0.01],[1191.03,0.03],[1191.07,0.01]]]
["binance-futures","BNBUSDT",1759536026625,[[1190.99,74.52],[1190.98,7.78],[1190.97,7.79],[1190.96,19.27],[1190.95,31.96]],[[1191.0,99.61],[1191.01,0.01],[1191.02,0.01],[1191.03,0.03],[1191.07,0.01]]]
["binance-futures","BNBUSDT",1759536026678,[[1190.99,74.48],[1190.98,7.78],[1190.97,7.79],[1190.96,18.99],[1190.95,31.53]],[[1191.0,101.91],[1191.01,0.01],[1191.02,0.01],[1191.03,0.03],[1191.07,0.01]]]
["binance-futures","BNBUSDT",1759536026732,[[1191.1,33.22],[1191.08,0.1],[1191.07,5.0],[1191.06,0.65],[1191.04,15.73]],[[1191.11,1654.56],[1191.12,1.38],[1191.14,0.67],[1191.16,0.08],[1191.17,0.19]]]
["binance-futures","BNBUSDT",1759536026782,[[1191.1,13.56],[1191.08,0.11],[1191.07,5.0],[1191.06,0.65],[1191.05,5.34]],[[1191.11,1654.58],[1191.12,1.39],[1191.14,0.67],[1191.16,0.08],[1191.17,2.49]]]
["binance-futures","BNBUSDT",1759536026836,[[1191.1,25.82],[1191.09,0.02],[1191.08,0.11],[1191.07,5.0],[1191.06,0.65]],[[1191.11,1654.62],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536026873,[[1191.1,17.04],[1191.09,0.02],[1191.08,0.11],[1191.07,5.0],[1191.06,0.65]],[[1191.11,1654.62],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536026943,[[1191.1,9.86],[1191.09,0.02],[1191.08,0.11],[1191.07,5.0],[1191.06,0.65]],[[1191.11,1654.6],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536026995,[[1191.1,9.9],[1191.09,0.02],[1191.08,0.11],[1191.07,5.0],[1191.06,0.65]],[[1191.11,1654.6],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027034,[[1191.1,8.49],[1191.09,0.02],[1191.08,0.11],[1191.07,5.0],[1191.06,0.65]],[[1191.11,1654.6],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027104,[[1191.1,8.48],[1191.09,0.02],[1191.08,0.02],[1191.07,5.0],[1191.06,0.64]],[[1191.11,1654.6],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027150,[[1191.1,8.52],[1191.09,0.02],[1191.08,0.02],[1191.07,5.0],[1191.06,0.64]],[[1191.11,1654.6],[1191.12,1.39],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027207,[[1191.1,8.51],[1191.09,0.02],[1191.08,0.02],[1191.07,5.0],[1191.06,0.64]],[[1191.11,1654.56],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027246,[[1191.1,7.19],[1191.09,0.02],[1191.08,0.02],[1191.07,5.0],[1191.06,0.64]],[[1191.11,1654.56],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027311,[[1191.1,7.18],[1191.09,0.02],[1191.08,0.02],[1191.07,5.0],[1191.06,0.64]],[[1191.11,1653.48],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027405,[[1191.1,7.41],[1191.09,0.02],[1191.08,0.02],[1191.07,5.0],[1191.06,0.64]],[[1191.11,1653.5],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027469,[[1191.1,28.84],[1191.09,0.02],[1191.08,0.02],[1191.07,5.02],[1191.06,0.64]],[[1191.11,1654.84],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027493,[[1191.1,28.91],[1191.09,0.02],[1191.08,0.02],[1191.07,5.02],[1191.06,0.64]],[[1191.11,1654.84],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027572,[[1191.1,24.29],[1191.09,0.02],[1191.08,0.02],[1191.07,5.02],[1191.06,0.64]],[[1191.11,1654.84],[1191.12,1.45],[1191.13,0.05],[1191.14,0.67],[1191.16,0.08]]]
["binance-futures","BNBUSDT",1759536027628,[[1191.08,0.01],[1191.07,0.02],[1191.06,0.64]],[[1191.09,92.16],[1191.1,1.06],[1191.11,1654.72],[1191.12,1.45],[1191.13,0.05]]]
["binance-futures","BNBUSDT",1759536027670,[[1191.03,1.25],[1190.99,5.4],[1190.97,0.04],[1190.94,2.2],[1190.93,7.44]],[[1191.04,50.2],[1191.05,29.1],[1191.06,0.83],[1191.07,24.59],[1191.08,23.54]]]
["binance-futures","BNBUSDT",1759536027731,[[1191.03,1.19],[1191.01,0.01],[1191.0,0.03],[1190.99,5.4],[1190.97,0.04]],[[1191.04,47.01],[1191.05,29.1],[1191.06,0.84],[1191.07,24.59],[1191.08,23.5]]]
["binance-futures","BNBUSDT",1759536027786,[[1191.01,19.08],[1191.0,0.02],[1190.99,5.4],[1190.97,0.54]],[[1191.02,20.29],[1191.03,0.26],[1191.04,17.21],[1191.05,22.06],[1191.06,0.84]]]
["binance-futures","BNBUSDT",1759536027837,[[1191.01,33.48],[1191.0,16.06],[1190.99,11.7],[1190.97,0.54],[1190.96,0.02]],[[1191.02,13.4],[1191.03,0.27],[1191.04,17.21],[1191.05,21.23],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536027891,[[1191.01,34.73],[1191.0,16.06],[1190.99,11.7],[1190.97,0.54],[1190.96,0.02]],[[1191.02,13.44],[1191.03,0.27],[1191.04,17.22],[1191.05,18.12],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536027932,[[1191.01,26.64],[1191.0,16.06],[1190.99,11.7],[1190.97,0.04],[1190.96,0.02]],[[1191.02,13.46],[1191.03,0.27],[1191.04,17.22],[1191.05,18.12],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536027988,[[1191.01,26.64],[1191.0,16.08],[1190.99,11.7],[1190.97,0.04],[1190.96,0.02]],[[1191.02,13.45],[1191.03,0.27],[1191.04,17.22],[1191.05,18.12],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536028042,[[1191.01,27.36],[1191.0,16.08],[1190.99,11.7],[1190.97,0.04],[1190.96,0.02]],[[1191.02,13.45],[1191.03,0.27],[1191.04,17.22],[1191.05,18.12],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536028188,[[1191.01,27.36],[1191.0,16.08],[1190.99,11.7],[1190.97,0.04],[1190.96,0.02]],[[1191.02,13.46],[1191.03,0.27],[1191.04,17.22],[1191.05,18.12],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536028233,[[1191.01,28.09],[1191.0,16.08],[1190.99,11.7],[1190.97,0.04],[1190.96,0.02]],[[1191.02,13.51],[1191.03,0.27],[1191.04,17.22],[1191.05,18.12],[1191.07,17.47]]]
["binance-futures","BNBUSDT",1759536028301,[],[[1190.88,21.88],[1190.9,8.12],[1190.91,9.71],[1190.92,1.09],[1190.93,25.32]]]
["binance-futures","BNBUSDT",1759536028352,[[1190.87,0.04],[1190.86,0.01],[1190.85,0.58],[1190.82,0.89],[1190.77,7.54]],[[1190.88,33.78],[1190.89,0.01],[1190.9,8.13],[1190.91,9.67],[1190.92,1.09]]]
["binance-futures","BNBUSDT",1759536028403,[[1190.87,31.94],[1190.86,0.2],[1190.85,6.87],[1190.81,0.4],[1190.8,2.33]],[[1190.88,6.89],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.96,1.48]]]
["binance-futures","BNBUSDT",1759536028452,[[1190.87,32.66],[1190.86,1.23],[1190.85,6.88],[1190.81,0.4],[1190.8,0.85]],[[1190.88,6.1],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1191.08,2.98]]]
["binance-futures","BNBUSDT",1759536028507,[[1190.87,32.68],[1190.86,1.23],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,4.26],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1191.08,2.98]]]
["binance-futures","BNBUSDT",1759536028556,[[1190.87,32.68],[1190.86,1.25],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,4.25],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.99,0.01]]]
["binance-futures","BNBUSDT",1759536028612,[[1190.87,21.65],[1190.86,1.25],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,14.12],[1190.9,0.02],[1190.94,13.65],[1190.99,0.01],[1191.0,4.0]]]
["binance-futures","BNBUSDT",1759536028651,[[1190.87,21.65],[1190.86,1.25],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,14.12],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.99,0.01]]]
["binance-futures","BNBUSDT",1759536028712,[[1190.87,21.65],[1190.86,1.25],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,14.17],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.99,0.01]]]
["binance-futures","BNBUSDT",1759536028765,[[1190.87,20.09],[1190.86,1.25],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,14.19],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.97,10.77]]]
["binance-futures","BNBUSDT",1759536028822,[[1190.87,23.15],[1190.86,1.25],[1190.85,6.88],[1190.81,0.4],[1190.8,2.33]],[[1190.88,14.19],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.97,9.9]]]
["binance-futures","BNBUSDT",1759536028874,[[1190.87,9.45],[1190.86,1.25],[1190.85,0.59],[1190.8,9.19]],[[1190.88,27.66],[1190.89,0.01],[1190.9,0.02],[1190.94,13.65],[1190.97,9.9]]]
["binance-futures","BNBUSDT",1759536028923,[[1190.87,2.04],[1190.86,0.23],[1190.85,0.59],[1190.81,3.06],[1190.8,7.71]],[[1190.88,21.37],[1190.89,0.01],[1190.9,6.31],[1190.94,13.65],[1190.97,9.9]]]
["binance-futures","BNBUSDT",1759536028978,[[1190.87,2.3],[1190.86,0.23],[1190.85,0.59],[1190.83,0.01],[1190.82,0.39]],[[1190.88,21.32],[1190.89,0.01],[1190.9,6.31],[1190.94,13.65],[1190.97,9.9]]]
["binance-futures","BNBUSDT",1759536029029,[[1190.87,59.4],[1190.86,0.22],[1190.85,0.58],[1190.83,2.52],[1190.82,0.39]],[[1190.88,4.02],[1190.89,0.01],[1190.9,0.02],[1190.97,0.03],[1190.99,0.04]]]
["binance-futures","BNBUSDT",1759536029079,[[1190.87,59.42],[1190.86,0.23],[1190.85,0.6],[1190.83,2.51],[1190.82,0.39]],[[1190.88,4.04],[1190.89,0.01],[1190.9,0.02],[1190.92,0.01],[1190.95,0.02]]]
["binance-futures","BNBUSDT",1759536029133,[[1190.87,59.42],[1190.86,0.23],[1190.85,0.61],[1190.83,2.51],[1190.82,0.39]],[[1190.88,4.04],[1190.89,0.01],[1190.9,0.02],[1190.92,0.01],[1190.93,0.01]]]
["binance-futures","BNBUSDT",1759536029192,[[1190.87,59.02],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,0.39]],[[1190.88,7.82],[1190.9,0.01],[1190.92,0.01],[1190.93,0.01],[1190.99,4.69]]]
["binance-futures","BNBUSDT",1759536029200,[[1190.87,59.02],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.82],[1190.89,0.01],[1190.9,0.01],[1190.92,0.01],[1190.93,0.01]]]
["binance-futures","BNBUSDT",1759536029296,[[1190.87,58.96],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.82],[1190.89,0.01],[1190.9,0.02],[1191.05,4.12],[1191.07,0.27]]]
["binance-futures","BNBUSDT",1759536029338,[[1190.87,58.96],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.82],[1190.89,0.01],[1190.9,0.02],[1191.05,4.14],[1191.07,0.27]]]
["binance-futures","BNBUSDT",1759536029411,[[1190.87,58.95],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.78],[1190.89,0.01],[1190.9,0.02],[1191.05,4.14],[1191.07,0.27]]]
["binance-futures","BNBUSDT",1759536029472,[[1190.87,58.95],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.78],[1190.89,0.01],[1190.9,0.02],[1190.99,4.71],[1191.05,4.14]]]
["binance-futures","BNBUSDT",1759536029528,[[1190.87,62.7],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.82],[1190.89,0.01],[1190.9,0.02],[1190.99,0.06],[1191.05,4.14]]]
["binance-futures","BNBUSDT",1759536029587,[[1190.87,62.7],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.9],[1190.89,0.01],[1190.9,0.02],[1190.99,1.11],[1191.02,8.05]]]
["binance-futures","BNBUSDT",1759536029625,[[1190.87,62.72],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,4.38],[1190.89,0.03],[1190.9,0.02],[1190.99,0.06],[1191.02,7.23]]]
["binance-futures","BNBUSDT",1759536029803,[[1190.87,62.72],[1190.86,0.23],[1190.85,0.61],[1190.83,2.0],[1190.82,1.39]],[[1190.88,7.87],[1190.89,0.03],[1190.9,0.02],[1190.99,0.06],[1191.02,7.23]]]
["binance-futures","BNBUSDT",1759536029939,[[1190.87,62.73],[1190.86,0.23],[1190.85,0.61],[1190.83,2.16],[1190.82,1.39]],[[1190.88,7.87],[1190.89,0.03],[1190.9,0.02],[1190.99,0.06],[1191.02,7.23]]]
["binance-futures","BNBUSDT",1759536030052,[[1190.87,64.73],[1190.86,0.23],[1190.85,0.61],[1190.83,2.16],[1190.82,1.39]],[[1190.88,7.89],[1190.89,0.03],[1190.9,0.02],[1190.99,0.06],[1191.02,7.23]]]
["binance-futures","BNBUSDT",1759536030095,[[1190.87,10.09],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.82,0.39]],[[1190.88,32.42],[1190.89,0.03],[1190.9,0.02],[1190.91,0.26],[1190.94,8.41]]]
["binance-futures","BNBUSDT",1759536030153,[[1190.87,10.09],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16]],[[1190.88,32.42],[1190.89,0.03],[1190.9,0.02],[1190.91,0.26],[1190.94,8.41]]]
["binance-futures","BNBUSDT",1759536030204,[[1190.87,5.11],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.76,1.39]],[[1190.88,32.42],[1190.89,0.01],[1190.9,0.02],[1190.94,8.19],[1190.95,2.51]]]
["binance-futures","BNBUSDT",1759536030257,[[1190.87,5.13],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.78,0.49]],[[1190.88,32.42],[1190.89,0.01],[1190.9,0.02],[1190.94,8.19],[1190.95,5.43]]]
["binance-futures","BNBUSDT",1759536030309,[[1190.87,5.72],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.78,0.49]],[[1190.88,32.44],[1190.89,0.01],[1190.9,0.02],[1190.94,8.19],[1190.95,5.43]]]
["binance-futures","BNBUSDT",1759536030355,[[1190.87,5.57],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.78,5.39]],[[1190.88,32.44],[1190.89,0.01],[1190.9,0.02],[1190.94,2.31],[1190.95,2.51]]]
["binance-futures","BNBUSDT",1759536030405,[[1190.87,4.99],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.79,1.35]],[[1190.88,32.44],[1190.89,0.01],[1190.9,0.02],[1190.94,2.31],[1190.95,2.51]]]
["binance-futures","BNBUSDT",1759536030463,[[1190.87,4.99],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.79,1.35]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.93,0.4],[1190.94,8.19]]]
["binance-futures","BNBUSDT",1759536030513,[[1190.87,6.22],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.93,5.3],[1190.94,8.19]]]
["binance-futures","BNBUSDT",1759536030568,[[1190.87,6.1],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.76,1.39]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.93,4.9],[1190.94,8.19]]]
["binance-futures","BNBUSDT",1759536030622,[[1190.87,6.93],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.77,3.67]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.94,2.31],[1191.02,16.25]]]
["binance-futures","BNBUSDT",1759536030671,[[1190.87,6.93],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.78,1.76]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.94,2.31],[1191.02,16.25]]]
["binance-futures","BNBUSDT",1759536030726,[[1190.87,6.15],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.78,1.75]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.94,2.31],[1191.0,9.32]]]
["binance-futures","BNBUSDT",1759536030778,[[1190.87,7.13],[1190.86,0.23],[1190.85,0.61],[1190.83,0.16],[1190.78,1.75]],[[1190.88,32.49],[1190.89,0.01],[1190.9,0.02],[1190.94,8.19],[1190.97,1.65]]]
["binance-futures","BNBUSDT",1759536030834,[[1190.8,0.86],[1190.78,0.02]],[[1190.81,82.6],[1190.82,3.01],[1190.83,35.14],[1190.84,28.93],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536030886,[[1190.8,0.86],[1190.78,0.02],[1190.77,2.68],[1190.76,0.04],[1190.75,0.13]],[[1190.81,82.6],[1190.82,0.01],[1190.83,35.15],[1190.84,28.89],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536030935,[[1190.8,0.86],[1190.78,1.02],[1190.77,2.68],[1190.76,0.04],[1190.75,0.14]],[[1190.81,85.13],[1190.82,0.01],[1190.83,35.15],[1190.84,28.89],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536030991,[[1190.8,21.09],[1190.78,0.02],[1190.77,2.67],[1190.76,0.03],[1190.75,0.82]],[[1190.81,59.03],[1190.82,0.01],[1190.83,22.55],[1190.84,28.89],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536031042,[[1190.8,22.21],[1190.79,0.01],[1190.78,0.03],[1190.77,2.67],[1190.76,0.03]],[[1190.81,59.03],[1190.82,0.01],[1190.83,22.55],[1190.84,28.89],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536031096,[[1190.8,59.03],[1190.79,0.01],[1190.78,0.03],[1190.77,2.67],[1190.76,0.59]],[[1190.81,17.49],[1190.82,0.01],[1190.83,16.0],[1190.84,19.49],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536031147,[[1190.8,58.03],[1190.79,1.01],[1190.78,0.03],[1190.77,2.67],[1190.76,1.59]],[[1190.81,17.52],[1190.82,0.01],[1190.83,17.0],[1190.84,19.49],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536031200,[[1190.8,58.33],[1190.79,1.01],[1190.78,0.03],[1190.77,2.67],[1190.76,1.59]],[[1190.81,1.73],[1190.82,0.01],[1190.83,0.01],[1190.84,5.45],[1190.85,0.01]]]
["binance-futures","BNBUSDT",1759536031249,[[1190.83,64.35],[1190.82,6.43],[1190.81,9.98],[1190.8,71.24],[1190.79,0.01]],[[1190.84,2.56],[1190.85,0.01],[1190.86,0.01],[1190.87,3.44],[1190.88,1.53]]]
["binance-futures","BNBUSDT",1759536031305,[[1190.83,63.86],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79]],[[1190.84,2.62],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,1.54]]]
["binance-futures","BNBUSDT",1759536031351,[[1190.83,63.86],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79],[1190.52,0.53]],[[1190.84,2.62],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,1.54]]]
["binance-futures","BNBUSDT",1759536031409,[[1190.83,64.65],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79],[1190.7,5.0]],[[1190.84,3.33],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,1.54]]]
["binance-futures","BNBUSDT",1759536031443,[[1190.83,64.65],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79],[1190.77,8.42]],[[1190.84,3.62],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,1.54]]]
["binance-futures","BNBUSDT",1759536031510,[[1190.83,64.65],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79],[1190.77,7.48]],[[1190.84,3.11],[1190.85,1.01],[1190.86,0.01],[1190.87,2.44],[1190.88,1.54]]]
["binance-futures","BNBUSDT",1759536031572,[[1190.83,62.95],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79],[1190.78,0.02]],[[1190.84,7.33],[1190.85,1.01],[1190.87,2.44],[1190.88,1.54],[1190.95,7.41]]]
["binance-futures","BNBUSDT",1759536031623,[[1190.83,63.51],[1190.82,7.07],[1190.81,9.99],[1190.8,70.79],[1190.78,0.02]],[[1190.84,7.48],[1190.85,0.01],[1190.86,0.01],[1190.87,3.27],[1190.88,1.53]]]
["binance-futures","BNBUSDT",1759536031680,[[1190.83,6.86],[1190.82,0.01],[1190.81,9.53],[1190.8,49.62],[1190.78,0.02]],[[1190.84,32.16],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,1.53]]]
["binance-futures","BNBUSDT",1759536031731,[[1190.83,1.25],[1190.82,0.01],[1190.81,9.53],[1190.8,48.62],[1190.79,0.02]],[[1190.84,32.06],[1190.85,0.01],[1190.86,0.18],[1190.87,2.44],[1190.88,1.76]]]
["binance-futures","BNBUSDT",1759536031780,[[1190.83,0.63],[1190.82,0.01],[1190.81,7.7],[1190.8,44.64],[1190.79,0.02]],[[1190.84,29.18],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536031832,[[1190.83,0.65],[1190.82,0.01],[1190.81,7.7],[1190.8,43.64],[1190.79,1.02]],[[1190.84,30.37],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536031886,[[1190.83,0.65],[1190.82,0.01],[1190.81,7.7],[1190.8,43.64],[1190.79,0.02]],[[1190.84,32.16],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536031939,[[1190.83,0.65],[1190.82,0.01],[1190.81,7.7],[1190.8,43.64],[1190.79,0.02]],[[1190.84,32.19],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536032115,[[1190.83,0.65],[1190.82,0.01],[1190.81,7.7],[1190.8,43.64],[1190.79,0.02]],[[1190.84,32.27],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536032163,[[1190.83,0.64],[1190.82,0.01],[1190.81,7.7],[1190.8,43.64],[1190.79,0.02]],[[1190.84,29.23],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536032207,[[1190.83,8.88],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.79,0.02]],[[1190.84,23.2],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536032263,[[1190.83,3.21],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.79,0.02]],[[1190.84,26.2],[1190.85,0.01],[1190.86,0.01],[1190.87,2.44],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536032320,[[1190.83,3.23],[1190.82,0.01],[1190.81,7.7],[1190.8,44.59]],[[1190.84,26.15],[1190.85,0.04],[1190.86,0.01],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032364,[[1190.83,1.33],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,29.45],[1190.85,2.88],[1190.86,0.02],[1190.87,2.44],[1190.88,0.65]]]
["binance-futures","BNBUSDT",1759536032426,[[1190.83,3.45],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,29.43],[1190.85,2.88],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032472,[[1190.83,3.43],[1190.82,1.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,29.4],[1190.85,2.88],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032518,[[1190.83,3.45],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,29.42],[1190.85,2.88],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032573,[[1190.83,3.45],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,29.34],[1190.85,2.88],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032635,[[1190.83,3.65],[1190.82,1.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,29.35],[1190.85,3.79],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032738,[[1190.83,10.94],[1190.82,6.3],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,23.06],[1190.85,3.79],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032818,[[1190.83,6.53],[1190.82,1.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,25.16],[1190.85,0.96],[1190.86,0.02],[1190.87,2.44],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032872,[[1190.83,6.57],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.74,2.44]],[[1190.84,25.24],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.25]]]
["binance-futures","BNBUSDT",1759536032911,[[1190.83,7.69],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.75,0.94]],[[1190.84,25.6],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536032972,[[1190.83,7.73],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.75,0.94]],[[1190.84,25.93],[1190.85,0.96],[1190.86,0.01],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033028,[[1190.83,7.75],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.76,1.23]],[[1190.84,25.18],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033076,[[1190.83,7.75],[1190.82,0.01],[1190.81,7.7],[1190.8,43.59],[1190.79,1.0]],[[1190.84,25.18],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033134,[[1190.83,8.75],[1190.82,0.01],[1190.81,7.7],[1190.8,43.96]],[[1190.84,25.58],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033185,[[1190.83,8.75],[1190.82,0.01],[1190.81,7.7],[1190.8,43.96],[1079.79,1.41]],[[1190.84,25.68],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033240,[[1190.83,8.75],[1190.82,0.01],[1190.81,7.7],[1190.8,43.96],[1190.23,1.59]],[[1190.84,25.05],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033308,[[1190.83,7.75],[1190.82,6.3],[1190.81,7.7],[1190.8,43.59],[1190.78,0.02]],[[1190.84,27.92],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033360,[[1190.83,8.73],[1190.82,6.3],[1190.81,7.7],[1190.8,43.59],[1190.78,0.02]],[[1190.84,25.39],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033409,[[1190.83,7.78],[1190.82,6.3],[1190.81,7.7],[1190.8,44.59],[1190.78,0.02]],[[1190.84,27.37],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033453,[[1190.83,8.76],[1190.82,6.3],[1190.81,7.7],[1190.8,43.59],[1190.78,0.02]],[[1190.84,27.41],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033521,[[1190.83,12.55],[1190.82,6.3],[1190.81,13.99],[1190.8,43.59],[1190.78,0.7]],[[1190.84,27.98],[1190.85,0.96],[1190.86,0.02],[1190.87,2.46],[1190.88,0.23]]]
["binance-futures","BNBUSDT",1759536033583,[[1190.8,44.74],[1190.78,0.02]],[[1190.81,56.43],[1190.82,29.43],[1190.83,17.47],[1190.84,26.26],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033635,[[1190.8,44.63],[1190.79,0.01],[1190.78,0.02],[1190.75,0.94],[1190.73,0.7]],[[1190.81,49.9],[1190.82,29.43],[1190.83,17.48],[1190.84,26.31],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033684,[[1190.8,43.63],[1190.79,0.01],[1190.78,0.03],[1190.75,0.94],[1190.73,0.7]],[[1190.81,51.61],[1190.82,29.43],[1190.83,17.48],[1190.84,26.27],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033717,[[1190.8,44.62],[1190.79,0.01],[1190.78,0.03],[1190.75,0.94],[1190.73,0.7]],[[1190.81,42.89],[1190.82,23.14],[1190.83,17.48],[1190.84,26.27],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033808,[[1190.8,33.67],[1190.79,1.01],[1190.78,0.03],[1190.75,0.94],[1190.74,3.44]],[[1190.81,49.18],[1190.82,23.14],[1190.83,17.65],[1190.84,26.27],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033856,[[1190.8,33.67],[1190.79,1.01],[1190.78,0.03],[1190.75,0.94],[1190.74,3.44]],[[1190.81,49.29],[1190.82,23.14],[1190.83,17.65],[1190.84,26.27],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033911,[[1190.8,33.69],[1190.79,1.03],[1190.78,0.03],[1190.75,0.94],[1190.74,3.44]],[[1190.81,54.01],[1190.82,23.14],[1190.83,17.48],[1190.84,26.27],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536033965,[[1190.8,33.69],[1190.79,1.03],[1190.78,0.03],[1190.75,0.94],[1190.74,3.44]],[[1190.81,54.33],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034010,[[1190.8,33.69],[1190.79,1.03],[1190.78,0.03],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.33],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034085,[[1190.8,23.02],[1190.79,0.03],[1190.78,0.03],[1190.75,0.94],[1190.74,2.44]],[[1190.81,55.29],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034141,[[1190.8,23.27],[1190.79,1.03],[1190.78,0.03],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.29],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034190,[[1190.8,23.27],[1190.79,1.03],[1190.78,0.39],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.33],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034256,[[1190.8,22.97],[1190.79,1.03],[1190.78,0.39],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.35],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034298,[[1190.8,22.99],[1190.79,1.03],[1190.78,0.39],[1190.75,0.94],[1190.74,3.44]],[[1190.81,54.35],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034415,[[1190.8,22.99],[1190.79,1.03],[1190.78,0.41],[1190.75,0.94],[1190.74,3.44]],[[1190.81,54.35],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034473,[[1190.8,23.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.56],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034528,[[1190.8,23.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.86],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034571,[[1190.8,24.41],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,54.65],[1190.82,23.14],[1190.83,17.48],[1190.84,26.17],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034634,[[1190.8,23.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,56.49],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034679,[[1190.8,23.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,56.44],[1190.82,23.14],[1190.83,17.48],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034732,[[1190.8,24.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,43.55],[1190.82,23.1],[1190.83,17.47],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034786,[[1190.8,13.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.46],[1190.82,23.1],[1190.83,17.47],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034843,[[1190.8,14.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.9],[1190.82,23.1],[1190.83,17.47],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034896,[[1190.8,14.41],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,42.5],[1190.82,23.1],[1190.83,17.47],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034944,[[1190.8,14.41],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.94],[1190.82,23.1],[1190.83,17.47],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536034992,[[1190.8,14.41],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.94],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035051,[[1190.8,14.41],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.94],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035108,[[1190.8,14.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,42.59],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035161,[[1190.8,14.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.94],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035215,[[1190.8,14.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.92],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035279,[[1190.8,14.43],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.92],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035330,[[1190.8,15.35],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.95],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035372,[[1190.8,20.42],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.91],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035430,[[1190.8,22.87],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.91],[1190.82,23.1],[1190.83,17.49],[1190.84,25.91],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035483,[[1190.8,21.87],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,3.44]],[[1190.81,44.92],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035541,[[1190.8,22.9],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.92],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035594,[[1190.8,19.03],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.89],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,1.36]]]
["binance-futures","BNBUSDT",1759536035634,[[1190.8,20.03],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.73],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035699,[[1190.8,20.03],[1190.79,0.03],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.69],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035740,[[1190.8,20.03],[1190.79,0.09],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,44.69],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035799,[[1190.8,20.03],[1190.79,0.09],[1190.78,0.41],[1190.75,0.94],[1190.74,2.44]],[[1190.81,41.98],[1190.82,23.1],[1190.83,17.49],[1190.84,25.93],[1190.85,0.96]]]
["binance-futures","BNBUSDT",1759536035855,[],[[1190.6,75.49],[1190.61,41.48],[1190.62,38.92],[1190.64,17.77],[1190.65,36.28]]]
["binance-futures","BNBUSDT",1759536035909,[[1190.55,0.02],[1190.53,0.02],[1190.52,1.55],[1190.5,0.02],[1190.48,2.24]],[[1190.6,65.2],[1190.61,35.19],[1190.62,30.32],[1190.64,11.81],[1190.65,29.99]]]
["binance-futures","BNBUSDT",1759536035957,[[1190.55,0.02],[1190.54,1.0],[1190.53,0.02],[1190.52,0.52],[1190.5,0.02]],[[1190.6,73.53],[1190.61,35.19],[1190.62,30.32],[1190.64,11.81],[1190.65,29.99]]]
["binance-futures","BNBUSDT",1759536036013,[[1190.59,2.02],[1190.55,0.02],[1190.53,0.02],[1190.52,0.52],[1190.5,0.02]],[[1190.6,76.37],[1190.61,35.19],[1190.62,30.32],[1190.64,11.81],[1190.65,29.99]]]
["binance-futures","BNBUSDT",1759536036063,[[1190.59,2.02],[1190.55,0.02],[1190.53,0.02],[1190.52,0.52],[1190.5,0.02]],[[1190.6,79.37],[1190.61,32.21],[1190.62,30.32],[1190.64,11.83],[1190.65,34.49]]]
["binance-futures","BNBUSDT",1759536036115,[],[[1190.27,20.94],[1190.3,0.01],[1190.35,0.01],[1190.4,0.02],[1190.42,2.57]]]
["binance-futures","BNBUSDT",1759536036165,[[1190.26,25.15],[1190.25,12.64],[1190.23,0.03],[1190.21,1.53],[1190.1,1.29]],[[1190.27,20.94],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01],[1190.4,0.02]]]
["binance-futures","BNBUSDT",1759536036216,[[1190.26,27.63],[1190.25,12.64],[1190.24,0.27],[1190.23,0.03],[1190.22,0.02]],[[1190.27,23.18],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01],[1190.4,0.02]]]
["binance-futures","BNBUSDT",1759536036260,[[1190.26,27.63],[1190.25,12.64],[1190.24,0.27],[1190.23,0.03],[1190.22,0.02]],[[1190.27,23.18],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01],[1190.4,0.02]]]
["binance-futures","BNBUSDT",1759536036313,[[1190.26,27.58],[1190.25,12.64],[1190.24,0.27],[1190.23,0.03],[1190.22,0.02]],[[1190.27,24.52],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01],[1190.37,0.92]]]
["binance-futures","BNBUSDT",1759536036373,[[1190.26,22.78],[1190.25,12.64],[1190.24,0.27],[1190.23,0.03],[1190.22,0.02]],[[1190.27,24.03],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01],[1190.37,0.92]]]
["binance-futures","BNBUSDT",1759536036425,[[1190.26,23.15],[1190.25,12.64],[1190.24,0.27],[1190.23,0.03],[1190.22,0.02]],[[1190.27,23.89],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01],[1190.37,0.92]]]
["binance-futures","BNBUSDT",1759536036474,[[1190.26,31.94],[1190.25,12.64],[1190.24,6.56],[1190.23,0.03],[1190.22,0.02]],[[1190.27,14.18],[1190.28,1.0],[1190.3,0.01],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759536036526,[[1190.26,31.92],[1190.25,13.63],[1190.24,6.56],[1190.23,0.03],[1190.22,0.02]],[[1190.27,14.18],[1190.3,0.01],[1190.31,1.0],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759536036574,[[1190.26,31.92],[1190.25,13.63],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,14.18],[1190.3,0.01],[1190.35,0.04],[1190.36,0.03],[1190.43,8.11]]]
["binance-futures","BNBUSDT",1759536036630,[[1190.26,23.14],[1190.25,7.35],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,23.03],[1190.28,0.02],[1190.3,0.01],[1190.35,8.08],[1190.36,0.03]]]
["binance-futures","BNBUSDT",1759536036683,[[1190.26,23.97],[1190.25,7.35],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,20.03],[1190.28,0.02],[1190.3,0.01],[1190.35,0.04],[1190.36,0.03]]]
["binance-futures","BNBUSDT",1759536036734,[[1190.26,23.99],[1190.25,7.35],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,20.03],[1190.28,0.02],[1190.3,0.01],[1190.35,0.04],[1190.36,0.03]]]
["binance-futures","BNBUSDT",1759536036772,[[1190.26,24.0],[1190.25,7.35],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,21.5],[1190.28,0.02],[1190.29,0.26],[1190.3,0.01],[1190.35,0.04]]]
["binance-futures","BNBUSDT",1759536036841,[[1190.26,22.17],[1190.25,8.35],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,21.42],[1190.28,0.02],[1190.29,0.26],[1190.3,0.01],[1190.35,0.04]]]
["binance-futures","BNBUSDT",1759536036893,[[1190.26,22.17],[1190.25,8.35],[1190.24,6.56],[1190.23,0.03],[1190.22,0.04]],[[1190.27,20.05],[1190.28,0.02],[1190.29,0.26],[1190.3,0.01],[1190.34,0.85]]]
["binance-futures","BNBUSDT",1759536036948,[[1190.26,7.47],[1190.25,2.06],[1190.24,0.27],[1190.23,0.03],[1190.22,0.04]],[[1190.27,26.34],[1190.28,0.02],[1190.29,0.26],[1190.3,0.01],[1190.31,2.45]]]
["binance-futures","BNBUSDT",1759536036999,[[1190.26,4.88],[1190.25,1.07],[1190.24,0.27],[1190.23,0.03],[1190.22,0.04]],[[1190.27,29.38],[1190.28,0.02],[1190.29,0.26],[1190.3,0.01],[1190.47,8.02]]]
["binance-futures","BNBUSDT",1759536037044,[],[[1190.2,57.85],[1190.21,42.56],[1190.23,3.37],[1190.24,23.5],[1190.25,31.92]]]
["binance-futures","BNBUSDT",1759536037102,[[1190.18,1.53],[1190.17,1.84],[1190.16,1.01],[1190.11,0.64],[1190.1,1.29]],[[1190.2,60.77],[1190.21,39.56],[1190.23,3.37],[1190.24,23.5],[1190.25,31.92]]]
["binance-futures","BNBUSDT",1759536037152,[[1190.17,5.9],[1190.16,0.99],[1190.15,1.0],[1190.14,0.02],[1190.11,0.64]],[[1190.18,46.29],[1190.19,47.61],[1190.2,38.91],[1190.21,35.24],[1190.23,3.37]]]
["binance-futures","BNBUSDT",1759536037206,[[1190.17,5.91],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64]],[[1190.18,44.01],[1190.19,47.61],[1190.2,39.55],[1190.21,35.24],[1190.22,0.4]]]
["binance-futures","BNBUSDT",1759536037256,[[1190.17,5.91],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1190.05,0.01]],[[1190.18,44.01],[1190.19,44.63],[1190.2,39.55],[1190.21,35.24],[1190.22,0.4]]]
["binance-futures","BNBUSDT",1759536037307,[[1190.17,5.91],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1190.05,0.01]],[[1190.18,47.02],[1190.19,44.63],[1190.2,39.55],[1190.21,35.24],[1190.22,0.4]]]
["binance-futures","BNBUSDT",1759536037352,[[1190.17,5.91],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1190.05,0.01]],[[1190.18,47.02],[1190.19,44.63],[1190.2,39.55],[1190.21,35.24],[1190.22,0.4]]]
["binance-futures","BNBUSDT",1759536037405,[[1190.17,5.71],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1190.07,1.11]],[[1190.18,47.02],[1190.19,44.63],[1190.2,39.55],[1190.21,35.24],[1190.22,0.4]]]
["binance-futures","BNBUSDT",1759536037464,[[1190.17,5.71],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1190.07,2.44]],[[1190.18,45.73],[1190.19,43.92],[1190.2,39.55],[1190.21,35.24],[1190.24,23.5]]]
["binance-futures","BNBUSDT",1759536037517,[[1190.17,5.73],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1190.07,2.44]],[[1190.18,44.62],[1190.19,43.92],[1190.2,39.55],[1190.21,35.24],[1190.24,23.5]]]
["binance-futures","BNBUSDT",1759536037568,[[1190.17,5.73],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64]],[[1190.18,45.33],[1190.19,43.92],[1190.2,39.55],[1190.21,35.24],[1190.24,23.5]]]
["binance-futures","BNBUSDT",1759536037616,[[1190.17,5.73],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1189.87,3.89]],[[1190.18,45.25],[1190.19,43.92],[1190.2,39.55],[1190.21,35.24],[1190.24,23.5]]]
["binance-futures","BNBUSDT",1759536037669,[[1190.17,5.73],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1189.87,3.89]],[[1190.18,45.25],[1190.19,43.92],[1190.2,39.55],[1190.21,35.24],[1190.24,23.5]]]
["binance-futures","BNBUSDT",1759536037723,[[1190.17,5.69],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1189.93,0.42]],[[1190.18,45.25],[1190.19,43.92],[1190.2,39.55],[1190.21,35.5],[1190.23,3.39]]]
["binance-futures","BNBUSDT",1759536037773,[[1190.17,5.69],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1189.93,0.42]],[[1190.18,45.25],[1190.19,43.92],[1190.2,39.57],[1190.21,35.5],[1190.23,3.39]]]
["binance-futures","BNBUSDT",1759536037826,[[1190.17,5.69],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1189.93,0.42]],[[1190.18,43.39],[1190.19,43.09],[1190.2,39.57],[1190.21,35.24],[1190.23,3.39]]]
["binance-futures","BNBUSDT",1759536037880,[[1190.17,5.69],[1190.16,1.99],[1190.14,0.02],[1190.11,0.64],[1189.93,0.42]],[[1190.18,40.37],[1190.19,43.09],[1190.2,39.57],[1190.21,35.24],[1190.23,3.39]]]
["binance-futures","BNBUSDT",1759536037931,[[1190.17,5.69],[1190.16,0.99],[1190.14,0.02],[1190.11,0.64],[1189.93,0.42]],[[1190.18,40.35],[1190.19,43.09],[1190.2,39.57],[1190.21,35.24],[1190.23,3.39]]]
["binance-futures","BNBUSDT",1759536037985,[[1190.17,4.85],[1190.16,0.99],[1190.14,0.02],[1190.13,1.0],[1190.11,0.64]],[[1190.18,43.14],[1190.19,43.09],[1190.2,39.74],[1190.21,35.24],[1190.22,0.23]]]
["binance-futures","BNBUSDT",1759536038037,[],[[1189.95,44.68],[1189.96,28.96],[1189.97,19.33],[1189.98,32.36],[1189.99,35.58]]]
["binance-futures","BNBUSDT",1759536038085,[[1189.94,1.82],[1189.92,3.33],[1189.91,0.02],[1189.9,0.51],[1189.88,1.01]],[[1189.95,44.53],[1189.96,28.25],[1189.97,19.33],[1189.98,32.36],[1189.99,35.58]]]
["binance-futures","BNBUSDT",1759536038140,[],[[1189.62,30.2],[1189.63,18.87],[1189.64,3.4],[1189.65,3.56],[1189.66,38.26]]]
["binance-futures","BNBUSDT",1759536038191,[[1189.24,6.52],[1189.23,21.09],[1189.21,2.07],[1189.2,13.74],[1189.19,0.02]],[[1189.28,7.77],[1189.29,7.77],[1189.3,0.01],[1189.33,0.04],[1189.35,0.01]]]
["binance-futures","BNBUSDT",1759536038241,[[1189.46,7.11],[1189.45,5.08],[1189.43,0.95],[1189.42,20.88],[1189.4,1.76]],[[1189.47,0.02],[1189.49,0.01],[1189.5,0.29],[1189.51,0.16],[1189.52,0.26]]]
["binance-futures","BNBUSDT",1759536038294,[[1189.73,5.8],[1189.71,4.07],[1189.7,12.08],[1189.69,0.9],[1189.65,0.01]],[[1189.74,0.03],[1189.75,0.05],[1189.78,0.01],[1189.8,0.03],[1189.81,6.28]]]
["binance-futures","BNBUSDT",1759536038345,[[1189.74,8.97],[1189.69,1.7],[1189.65,1.06]],[[1189.75,10.58],[1189.76,1.0],[1189.77,7.77],[1189.78,7.77],[1189.79,7.77]]]
["binance-futures","BNBUSDT",1759536038392,[[1189.74,14.51],[1189.73,0.83],[1189.72,0.22],[1189.7,0.52],[1189.69,7.13]],[[1189.75,2.86],[1189.79,7.77],[1189.8,0.02],[1189.82,0.93],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536038448,[[1189.74,18.53],[1189.73,0.7],[1189.72,0.22],[1189.7,1.35]],[[1189.75,2.83],[1189.8,0.02],[1189.82,0.01],[1189.84,0.01],[1189.87,1.61]]]
["binance-futures","BNBUSDT",1759536038500,[[1189.74,19.17],[1189.73,0.7],[1189.72,0.22],[1189.7,0.18],[1189.68,4.43]],[[1189.75,2.91],[1189.8,0.02],[1189.82,0.01],[1189.84,1.18],[1189.86,0.9]]]
["binance-futures","BNBUSDT",1759536038552,[[1189.74,19.15],[1189.73,0.7],[1189.72,0.22],[1189.7,0.18],[1189.69,7.43]],[[1189.75,2.89],[1189.8,0.02],[1189.82,0.01],[1189.84,0.01],[1189.9,1.7]]]
["binance-futures","BNBUSDT",1759536038596,[[1189.74,27.86],[1189.73,0.7],[1189.72,0.22],[1189.7,1.81],[1189.69,7.43]],[[1189.75,4.7],[1189.8,0.02],[1189.84,0.01],[1189.9,1.7],[1189.91,2.6]]]
["binance-futures","BNBUSDT",1759536038656,[[1189.74,27.86],[1189.73,0.7],[1189.72,0.22],[1189.7,1.81],[1189.69,1.25]],[[1189.75,4.7],[1189.8,0.02],[1189.84,0.01],[1189.89,0.02],[1189.9,1.7]]]
["binance-futures","BNBUSDT",1759536038708,[[1189.74,27.86],[1189.73,0.7],[1189.72,0.22],[1189.7,0.18],[1189.69,5.96]],[[1189.75,4.72],[1189.8,0.24],[1189.84,0.01],[1189.89,0.02],[1189.9,1.7]]]
["binance-futures","BNBUSDT",1759536038759,[[1189.74,27.26],[1189.73,0.7],[1189.7,1.26],[1189.69,5.96]],[[1189.75,4.72],[1189.8,0.02],[1189.84,0.01],[1189.89,0.02],[1189.9,1.7]]]
["binance-futures","BNBUSDT",1759536038810,[[1189.74,10.02],[1189.73,0.7],[1189.7,1.26],[1189.69,1.25],[1189.65,0.02]],[[1189.75,6.38],[1189.76,0.02],[1189.8,0.02],[1189.83,0.02],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536038861,[[1189.74,15.5],[1189.73,0.7],[1189.69,4.96],[1189.67,3.11],[1189.65,0.02]],[[1189.75,14.8],[1189.76,0.02],[1189.8,5.2],[1189.83,0.02],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536038911,[[1189.74,17.79],[1189.73,0.7],[1189.7,1.08],[1189.69,4.96],[1189.68,3.3]],[[1189.75,4.81],[1189.76,0.02],[1189.8,0.02],[1189.83,0.02],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536038963,[[1189.74,19.79],[1189.73,0.7],[1189.7,1.08],[1189.69,4.96],[1189.68,3.3]],[[1189.75,4.77],[1189.76,0.02],[1189.8,0.02],[1189.83,0.02],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536039012,[[1189.74,19.23],[1189.73,0.7],[1189.72,6.29],[1189.7,1.08],[1189.69,4.96]],[[1189.75,7.18],[1189.76,0.02],[1189.8,0.02],[1189.83,0.02],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536039061,[[1189.74,23.52],[1189.73,2.72],[1189.72,6.29],[1189.69,5.96]],[[1189.75,7.22],[1189.76,0.02],[1189.8,0.02],[1189.83,0.02],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536039118,[[1189.74,27.5],[1189.73,2.72],[1189.72,6.29],[1189.69,4.96],[1189.68,4.1]],[[1189.75,7.22],[1189.76,0.02],[1189.8,0.02],[1189.83,0.07],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536039167,[[1189.74,27.52],[1189.73,2.72],[1189.72,6.29],[1189.69,4.96],[1189.68,4.1]],[[1189.75,7.22],[1189.76,0.02],[1189.8,0.02],[1189.83,0.07],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536039221,[[1189.74,26.68],[1189.73,4.72],[1189.72,6.29],[1189.69,4.96],[1189.68,4.1]],[[1189.75,5.08],[1189.76,0.02],[1189.8,0.02],[1189.83,0.07],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759536039273,[[1189.96,2.4],[1189.95,9.25],[1189.94,14.02],[1189.93,12.1],[1189.92,0.8]],[[1189.97,6.2],[1189.98,1.29],[1189.99,0.01],[1190.0,0.03],[1190.02,5.0]]]
["binance-futures","BNBUSDT",1759536039325,[[1189.96,11.4],[1189.95,11.69],[1189.93,6.78],[1189.92,6.29]],[[1189.97,10.99],[1189.98,1.29],[1189.99,1.0],[1190.0,0.03],[1190.01,0.01]]]
["binance-futures","BNBUSDT",1759536039373,[[1189.96,13.8],[1189.95,9.62],[1189.93,6.78],[1189.92,6.29],[1189.91,1.84]],[[1189.97,14.32],[1189.98,1.28],[1190.0,0.03],[1190.01,0.01],[1190.05,8.14]]]
["binance-futures","BNBUSDT",1759536039426,[[1189.96,12.73],[1189.95,9.62],[1189.93,6.78],[1189.92,6.29],[1189.91,1.84]],[[1189.97,15.32],[1189.98,1.28],[1190.0,0.03],[1190.01,0.01],[1190.05,8.14]]]
["binance-futures","BNBUSDT",1759536039479,[],[[1189.84,59.33],[1189.85,40.67],[1189.86,9.1],[1189.87,18.05],[1189.88,41.47]]]
["binance-futures","BNBUSDT",1759536039529,[[1189.83,6.89],[1189.82,1.78],[1189.81,1.0],[1189.74,6.39],[1189.72,4.22]],[[1189.84,31.51],[1189.85,22.93],[1189.86,7.77],[1189.87,8.6],[1189.88,25.57]]]
["binance-futures","BNBUSDT",1759536039581,[[1189.83,6.91],[1189.82,1.11],[1189.81,1.0],[1189.74,6.39],[1189.72,4.22]],[[1189.84,29.51],[1189.85,22.93],[1189.86,7.77],[1189.87,7.77],[1189.88,25.57]]]
["binance-futures","BNBUSDT",1759536039629,[[1189.83,6.91],[1189.82,1.11],[1189.74,6.39],[1189.72,4.22]],[[1189.84,29.59],[1189.85,22.93],[1189.86,7.77],[1189.87,7.77],[1189.88,25.57]]]
["binance-futures","BNBUSDT",1759536039685,[[1189.76,1.26],[1189.75,0.01],[1189.74,5.0],[1189.72,0.01],[1189.68,6.1]],[[1189.81,42.19],[1189.82,2.75],[1189.83,55.96],[1189.84,17.1],[1189.85,22.93]]]
["binance-futures","BNBUSDT",1759536039734,[[1189.75,9.69],[1189.74,5.0],[1189.73,0.7],[1189.72,0.01],[1189.69,1.65]],[[1189.76,11.79],[1189.77,16.14],[1189.8,0.02],[1189.81,19.98],[1189.82,8.6]]]
["binance-futures","BNBUSDT",1759536039785,[[1189.75,5.31],[1189.74,5.0],[1189.73,0.7],[1189.72,0.01],[1189.69,3.65]],[[1189.76,26.77],[1189.77,16.14],[1189.8,7.79],[1189.81,19.98],[1189.82,8.6]]]
["binance-futures","BNBUSDT",1759536039838,[[1189.75,5.33],[1189.74,5.02],[1189.73,0.7],[1189.72,0.01],[1189.7,1.0]],[[1189.76,26.79],[1189.77,16.14],[1189.8,7.79],[1189.81,19.98],[1189.82,8.6]]]
["binance-futures","BNBUSDT",1759536039891,[[1189.75,8.69],[1189.74,6.02],[1189.73,0.7],[1189.72,0.01]],[[1189.76,26.79],[1189.77,16.14],[1189.8,7.79],[1189.81,19.98],[1189.82,8.6]]]
["binance-futures","BNBUSDT",1759536039939,[[1189.75,8.71],[1189.74,5.02],[1189.73,1.7],[1189.72,0.01],[1187.58,18.12]],[[1189.76,26.79],[1189.77,16.14],[1189.8,7.79],[1189.81,19.98],[1189.82,8.6]]]
["binance-futures","BNBUSDT",1759536039993,[[1189.75,9.73],[1189.74,6.17],[1189.73,2.7],[1189.72,0.01],[1189.52,7.09]],[[1189.76,19.96],[1189.77,8.03],[1189.8,7.79],[1189.81,10.9],[1189.82,7.77]]]
["binance-futures","BNBUSDT",1759536040041,[[1189.74,6.28],[1189.73,2.7],[1189.72,1.0],[1189.7,0.89],[1189.69,1.25]],[[1189.75,40.62],[1189.76,8.18],[1189.77,8.03],[1189.8,7.79],[1189.81,10.9]]]
["binance-futures","BNBUSDT",1759536040092,[[1189.74,6.28],[1189.73,2.7],[1189.69,1.25]],[[1189.75,33.36],[1189.76,8.15],[1189.77,8.03],[1189.8,7.79],[1189.81,10.9]]]
["binance-futures","BNBUSDT",1759536040145,[[1189.74,6.3],[1189.73,3.7],[1189.69,1.25],[1189.68,2.63],[1189.66,1.24]],[[1189.75,16.37],[1189.76,8.15],[1189.77,8.03],[1189.8,7.79],[1189.81,10.9]]]
["binance-futures","BNBUSDT",1759536040201,[[1189.74,6.9],[1189.73,3.7],[1189.69,1.25],[1189.68,2.63],[1189.66,1.24]],[[1189.75,16.37],[1189.76,8.15],[1189.77,8.03],[1189.8,7.79],[1189.81,10.9]]]
["binance-futures","BNBUSDT",1759536040248,[[1189.74,6.9],[1189.73,3.7],[1189.69,1.25],[1189.68,2.63],[1189.66,1.24]],[[1189.75,16.76],[1189.76,8.15],[1189.77,8.03],[1189.8,7.79],[1189.81,10.9]]]
["binance-futures","BNBUSDT",1759536040322,[[1189.74,6.9],[1189.73,3.7],[1189.69,1.25],[1189.68,2.63],[1189.66,1.24]],[[1189.75,16.76],[1189.76,8.15],[1189.77,14.32],[1189.8,7.79],[1189.81,10.9]]]
["binance-futures","BNBUSDT",1759536040412,[],[[1189.52,49.1],[1189.53,7.77],[1189.55,14.07],[1189.56,29.99],[1189.57,14.89]]]
["binance-futures","BNBUSDT",1759536040464,[[1189.5,5.0],[1189.45,1.02],[1189.44,1.81],[1189.42,7.01],[1189.41,2.37]],[[1189.51,25.95],[1189.52,17.53],[1189.53,7.77],[1189.55,14.07],[1189.56,37.76]]]
["binance-futures","BNBUSDT",1759536040514,[[1189.5,5.0],[1189.48,1.0],[1189.45,0.02],[1189.44,1.81],[1189.43,0.42]],[[1189.51,29.24],[1189.52,19.18],[1189.53,7.77],[1189.55,14.07],[1189.56,37.76]]]
["binance-futures","BNBUSDT",1759536040566,[[1189.5,5.62],[1189.45,0.02],[1189.44,2.81],[1189.43,0.01]],[[1189.51,29.26],[1189.52,19.18],[1189.53,7.77],[1189.55,14.09],[1189.56,37.76]]]
["binance-futures","BNBUSDT",1759536040618,[[1189.33,1.25],[1189.32,9.31],[1189.31,9.45],[1189.3,0.01],[1189.28,2.65]],[[1189.34,42.86],[1189.35,0.01],[1189.36,16.87],[1189.37,15.48],[1189.38,7.77]]]
["binance-futures","BNBUSDT",1759536040665,[[1189.33,1.19],[1189.32,1.84],[1189.31,7.8],[1189.3,1.01],[1189.28,0.01]],[[1189.34,41.97],[1189.35,7.78],[1189.36,16.87],[1189.37,15.48],[1189.38,7.77]]]
["binance-futures","BNBUSDT",1759536040719,[[1189.31,6.0],[1189.28,0.01]],[[1189.32,70.09],[1189.33,29.23],[1189.34,35.56],[1189.35,7.78],[1189.36,16.87]]]
["binance-futures","BNBUSDT",1759536040771,[[1189.31,5.0],[1189.28,0.01],[1189.24,0.01],[1189.16,1.3],[1189.12,1.01]],[[1189.32,70.09],[1189.33,29.24],[1189.34,35.56],[1189.35,7.78],[1189.36,16.87]]]
["binance-futures","BNBUSDT",1759536040822,[[1189.31,3.51],[1189.28,0.01],[1189.26,0.91],[1189.24,0.01],[1189.16,1.3]],[[1189.32,64.93],[1189.33,29.24],[1189.34,36.32],[1189.35,7.78],[1189.36,16.87]]]
["binance-futures","BNBUSDT",1759536040873,[[1189.28,0.01],[1189.26,0.91],[1189.24,0.01],[1189.16,1.3]],[[1189.29,24.97],[1189.3,3.07],[1189.31,71.53],[1189.32,36.0],[1189.33,29.24]]]
["binance-futures","BNBUSDT",1759536040924,[[1189.26,0.03],[1189.24,0.88],[1189.23,0.58],[1189.19,1.68],[1189.16,2.05]],[[1189.27,61.1],[1189.28,4.24],[1189.29,26.53],[1189.3,11.76],[1189.31,35.47]]]
["binance-futures","BNBUSDT",1759536040977,[[1189.23,0.58],[1189.19,1.68],[1189.17,0.03],[1189.16,2.05]],[[1189.24,35.91],[1189.25,14.55],[1189.26,17.1],[1189.27,32.34],[1189.28,7.77]]]
["binance-futures","BNBUSDT",1759536041029,[[1189.23,0.58],[1189.21,0.07],[1189.2,1.04],[1189.19,1.68],[1189.17,0.03]],[[1189.24,46.77],[1189.25,22.34],[1189.26,17.1],[1189.27,23.42],[1189.28,7.79]]]
["binance-futures","BNBUSDT",1759536041079,[[1189.23,0.6],[1189.21,1.07],[1189.2,1.04],[1189.19,1.68],[1189.17,0.03]],[[1189.24,46.79],[1189.25,22.34],[1189.26,17.1],[1189.27,23.42],[1189.28,7.79]]]
["binance-futures","BNBUSDT",1759536041133,[[1189.23,0.6],[1189.21,0.07],[1189.2,1.04],[1189.19,1.68],[1189.17,0.03]],[[1189.24,46.79],[1189.25,22.34],[1189.26,17.1],[1189.27,23.42],[1189.28,7.79]]]
["binance-futures","BNBUSDT",1759536041185,[],[[1189.11,22.74],[1189.12,52.68],[1189.13,22.51],[1189.14,7.25],[1189.15,16.57]]]
["binance-futures","BNBUSDT",1759536041236,[[1189.1,1.76],[1189.09,0.02],[1189.08,5.72],[1189.07,0.71],[1189.06,0.04]],[[1189.11,33.67],[1189.12,23.95],[1189.13,13.5],[1189.14,0.83],[1189.15,16.57]]]
["binance-futures","BNBUSDT",1759536041287,[],[[1188.98,17.57],[1189.0,0.02],[1189.02,9.04],[1189.03,9.04],[1189.04,9.04]]]
["binance-futures","BNBUSDT",1759536041339,[[1188.97,15.5],[1188.94,2.5],[1188.9,2.34],[1188.88,4.72],[1188.86,0.04]],[[1188.98,2.91],[1189.0,0.02],[1189.02,9.04],[1189.03,9.04],[1189.04,9.04]]]
["binance-futures","BNBUSDT",1759536041385,[[1188.97,21.79],[1188.96,3.05],[1188.95,10.41],[1188.94,2.5],[1188.93,2.45]],[[1188.98,6.5],[1189.0,0.02],[1189.02,9.04],[1189.03,9.04],[1189.04,9.04]]]
["binance-futures","BNBUSDT",1759536041440,[[1188.97,22.79],[1188.96,4.06],[1188.95,10.41],[1188.94,2.5],[1188.93,2.45]],[[1188.98,6.5],[1189.0,0.02],[1189.02,9.04],[1189.03,9.04],[1189.04,9.04]]]
["binance-futures","BNBUSDT",1759536041492,[[1188.97,22.34],[1188.96,4.06],[1188.95,6.69],[1188.94,2.5],[1188.93,2.45]],[[1188.98,6.91],[1189.0,0.02],[1189.02,9.04],[1189.03,9.04],[1189.04,9.04]]]
["binance-futures","BNBUSDT",1759536041517,[[1188.97,22.34],[1188.96,4.06],[1188.95,6.69],[1188.94,2.5],[1188.93,2.45]],[[1188.98,6.91],[1188.99,0.02],[1189.0,0.02],[1189.02,9.04],[1189.03,9.04]]]
["binance-futures","BNBUSDT",1759536041595,[[1188.97,22.34],[1188.96,4.06],[1188.95,6.69],[1188.93,2.45]],[[1188.98,6.91],[1188.99,0.02],[1189.0,0.02],[1189.02,9.06],[1189.03,9.04]]]
["binance-futures","BNBUSDT",1759536041648,[[1188.97,21.35],[1188.96,3.05],[1188.95,6.69],[1188.93,2.45],[1188.87,5.02]],[[1188.98,6.95],[1188.99,0.02],[1189.0,0.02],[1189.02,9.06],[1189.03,9.04]]]
["binance-futures","BNBUSDT",1759536041696,[[1188.97,20.33],[1188.96,3.05],[1188.95,6.69],[1188.93,2.45],[1188.87,4.02]],[[1188.98,6.95],[1188.99,0.02],[1189.0,0.02],[1189.02,9.06],[1189.03,9.04]]]
["binance-futures","BNBUSDT",1759536041750,[[1188.97,17.31],[1188.96,3.06],[1188.95,6.69],[1188.93,2.45],[1188.88,0.03]],[[1188.98,10.06],[1188.99,0.02],[1189.0,0.02],[1189.02,9.06],[1189.03,9.04]]]
["binance-futures","BNBUSDT",1759536041806,[[1188.97,3.43],[1188.96,3.06],[1188.95,0.4],[1188.93,0.03],[1188.89,3.96]],[[1188.98,34.37],[1188.99,0.02],[1189.0,0.02],[1189.01,4.88],[1189.02,9.06]]]
["binance-futures","BNBUSDT",1759536041857,[[1188.97,0.47],[1188.96,0.07],[1188.95,0.4],[1188.93,0.03],[1188.91,1.71]],[[1188.98,43.27],[1188.99,0.02],[1189.0,0.02],[1189.01,4.88],[1189.02,9.06]]]
["binance-futures","BNBUSDT",1759536041908,[[1188.95,0.4],[1188.93,0.96],[1188.92,4.5],[1188.91,1.71]],[[1188.96,68.28],[1188.97,22.01],[1188.98,28.16],[1188.99,0.02],[1189.0,0.02]]]
["binance-futures","BNBUSDT",1759536041959,[[1188.79,0.89],[1188.78,0.02],[1188.77,3.95],[1188.76,0.03],[1188.74,0.03]],[[1188.8,36.07],[1188.81,2.72],[1188.82,18.99],[1188.83,0.83],[1188.84,16.33]]]
["binance-futures","BNBUSDT",1759536042010,[[1188.79,0.89],[1188.78,0.93],[1188.77,0.01],[1188.76,0.03],[1188.74,1.03]],[[1188.8,35.15],[1188.81,2.24],[1188.82,18.99],[1188.83,0.83],[1188.84,16.33]]]
["binance-futures","BNBUSDT",1759536042062,[],[[1188.71,52.04],[1188.72,20.46],[1188.73,0.02],[1188.75,0.01],[1188.77,16.35]]]
["binance-futures","BNBUSDT",1759536042113,[[1188.67,0.9],[1188.65,0.04],[1188.61,0.87],[1188.55,0.03],[1188.54,6.02]],[[1188.7,5.91],[1188.71,52.04],[1188.72,20.46],[1188.73,0.02],[1188.75,0.01]]]
["binance-futures","BNBUSDT",1759536042163,[[1188.67,0.89],[1188.65,0.04],[1188.61,0.87],[1188.55,0.03],[1188.54,6.02]],[[1188.68,22.59],[1188.69,40.45],[1188.7,86.49],[1188.71,22.8],[1188.72,20.6]]]
["binance-futures","BNBUSDT",1759536042215,[[1188.65,0.04],[1188.61,0.87],[1188.57,0.01],[1188.55,0.03],[1188.54,0.94]],[[1188.67,0.01],[1188.68,92.12],[1188.69,57.72],[1188.7,38.48],[1188.71,19.27]]]
["binance-futures","BNBUSDT",1759536042266,[[1188.65,0.04],[1188.61,0.87],[1188.57,0.01],[1188.55,0.03],[1188.54,0.93]],[[1188.67,25.3],[1188.68,92.27],[1188.69,61.0],[1188.7,34.58],[1188.71,16.05]]]
["binance-futures","BNBUSDT",1759536042317,[[1188.64,1.29],[1188.61,0.87],[1188.57,0.01],[1188.55,0.01],[1188.54,0.93]],[[1188.65,83.97],[1188.66,4.17],[1188.67,43.04],[1188.68,37.12],[1188.69,43.65]]]
["binance-futures","BNBUSDT",1759536042368,[[1188.6,0.08],[1188.57,0.01],[1188.55,0.01],[1188.54,0.93]],[[1188.61,8.34],[1188.62,29.58],[1188.63,57.77],[1188.64,67.54],[1188.65,50.63]]]
["binance-futures","BNBUSDT",1759536042419,[[1188.53,1.69],[1188.5,0.36],[1188.44,0.03],[1188.38,1.67],[1188.37,1.65]],[[1188.54,72.87],[1188.55,20.52],[1188.56,2.89],[1188.58,6.49],[1188.6,17.81]]]
["binance-futures","BNBUSDT",1759536042465,[[1188.5,0.35],[1188.49,0.02],[1188.45,0.01],[1188.44,0.03],[1188.43,0.19]],[[1188.51,87.66],[1188.52,0.83],[1188.53,41.11],[1188.54,38.77],[1188.55,19.97]]]
["binance-futures","BNBUSDT",1759536042521,[[1188.5,0.37],[1188.49,0.02],[1188.45,0.01],[1188.44,0.03],[1188.43,0.19]],[[1188.51,80.82],[1188.52,8.05],[1188.53,41.11],[1188.54,38.77],[1188.55,19.88]]]
["binance-futures","BNBUSDT",1759536042573,[[1188.5,0.95],[1188.49,0.02],[1188.45,3.79],[1188.44,0.03],[1188.43,0.19]],[[1188.51,80.74],[1188.52,8.05],[1188.53,41.11],[1188.54,38.77],[1188.55,19.88]]]
["binance-futures","BNBUSDT",1759536042623,[[1188.5,0.93],[1188.49,0.02],[1188.45,0.01],[1188.44,0.03],[1188.43,0.19]],[[1188.51,80.74],[1188.52,8.05],[1188.53,41.11],[1188.54,38.77],[1188.55,19.88]]]
["binance-futures","BNBUSDT",1759536042676,[[1188.44,0.03],[1188.43,0.19]],[[1188.45,22.23],[1188.46,76.15],[1188.48,9.75],[1188.49,23.54],[1188.5,40.55]]]
["binance-futures","BNBUSDT",1759536042725,[[1188.44,0.02],[1188.43,0.18],[1188.32,0.01],[1188.31,0.02],[1188.3,7.1]],[[1188.45,55.72],[1188.46,41.95],[1188.47,0.09],[1188.48,6.45],[1188.49,14.24]]]
["binance-futures","BNBUSDT",1759536042779,[[1188.41,0.01],[1188.36,0.14],[1188.34,4.7],[1188.32,0.01],[1188.31,0.02]],[[1188.43,66.35],[1188.44,29.01],[1188.45,23.96],[1188.46,41.95],[1188.47,0.09]]]
["binance-futures","BNBUSDT",1759536042830,[[1188.4,0.55],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,54.4],[1188.42,37.49],[1188.43,25.4],[1188.44,28.3],[1188.45,23.96]]]
["binance-futures","BNBUSDT",1759536042882,[[1188.4,4.33],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,38.35],[1188.42,28.45],[1188.43,22.81],[1188.44,17.64],[1188.45,15.51]]]
["binance-futures","BNBUSDT",1759536042933,[[1188.4,0.55],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,30.24],[1188.42,11.45],[1188.43,16.52],[1188.44,3.41],[1188.45,1.11]]]
["binance-futures","BNBUSDT",1759536042983,[[1188.4,0.55],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,3.79]],[[1188.41,30.24],[1188.42,15.64],[1188.43,4.2],[1188.44,3.41],[1188.45,1.51]]]
["binance-futures","BNBUSDT",1759536043037,[[1188.4,0.52],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,3.79]],[[1188.41,30.24],[1188.42,10.92],[1188.43,4.2],[1188.44,3.41],[1188.45,1.11]]]
["binance-futures","BNBUSDT",1759536043087,[[1188.4,0.52],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,21.68],[1188.42,10.92],[1188.43,4.2],[1188.44,3.41],[1188.45,1.11]]]
["binance-futures","BNBUSDT",1759536043133,[[1188.4,0.24],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,3.79]],[[1188.41,21.68],[1188.42,6.73],[1188.43,4.2],[1188.44,3.41],[1188.45,1.11]]]
["binance-futures","BNBUSDT",1759536043189,[[1188.4,0.24],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,21.58],[1188.42,6.73],[1188.43,4.2],[1188.44,3.41],[1188.45,4.21]]]
["binance-futures","BNBUSDT",1759536043239,[[1188.4,0.2],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,22.15],[1188.42,6.73],[1188.43,4.15],[1188.44,3.41],[1188.45,4.21]]]
["binance-futures","BNBUSDT",1759536043297,[[1188.4,0.2],[1188.36,0.42],[1188.35,0.17],[1188.34,0.92],[1188.32,0.01]],[[1188.41,21.92],[1188.42,6.64],[1188.43,4.15],[1188.44,3.24],[1188.45,4.21]]]
["binance-futures","BNBUSDT",1759536043399,[[1188.36,5.42],[1188.35,3.95],[1188.34,0.92]],[[1188.37,30.75],[1188.4,0.02],[1188.41,0.37],[1188.42,6.0],[1188.43,4.15]]]
["binance-futures","BNBUSDT",1759536043450,[[1188.36,11.71],[1188.35,3.95],[1188.34,7.21],[1188.24,5.48],[1188.12,4.71]],[[1188.37,22.09],[1188.4,0.02],[1188.41,0.37],[1188.42,6.0],[1188.43,4.15]]]
["binance-futures","BNBUSDT",1759536043501,[[1188.36,15.51],[1188.35,1.33],[1188.34,7.21],[1188.24,5.48],[1188.16,0.5]],[[1188.37,22.13],[1188.4,0.02],[1188.41,0.37],[1188.42,6.0],[1188.43,4.15]]]
["binance-futures","BNBUSDT",1759536043553,[[1188.36,15.51],[1188.35,1.33],[1188.34,7.21],[1188.24,5.48],[1188.21,2.1]],[[1188.37,22.26],[1188.4,0.02],[1188.41,0.37],[1188.42,6.0],[1188.43,4.15]]]
["binance-futures","BNBUSDT",1759536043603,[[1188.35,0.17],[1188.34,0.92],[1188.24,5.48],[1188.21,2.1]],[[1188.36,50.23],[1188.37,11.73],[1188.38,6.29],[1188.4,0.02],[1188.41,0.37]]]
["binance-futures","BNBUSDT",1759536043657,[[1188.35,0.19],[1188.34,0.92],[1188.33,4.27],[1188.24,5.48],[1188.21,2.1]],[[1188.36,40.33],[1188.37,11.73],[1188.38,6.29],[1188.4,0.02],[1188.41,0.37]]]
["binance-futures","BNBUSDT",1759536043712,[[1188.35,0.19],[1188.34,0.92],[1188.33,0.49],[1188.24,5.48],[1188.21,2.1]],[[1188.36,38.76],[1188.37,11.73],[1188.38,6.29],[1188.4,0.02],[1188.41,0.07]]]
["binance-futures","BNBUSDT",1759536043763,[[1188.35,0.17],[1188.34,0.92],[1188.33,0.49],[1188.24,5.48],[1188.21,2.1]],[[1188.36,39.1],[1188.37,11.75],[1188.38,6.29],[1188.4,0.02],[1188.41,0.07]]]
["binance-futures","BNBUSDT",1759536043808,[[1188.35,3.95],[1188.34,0.92],[1188.33,0.49],[1188.24,5.48],[1188.21,2.1]],[[1188.36,39.82],[1188.37,11.75],[1188.38,6.29],[1188.4,0.02],[1188.41,0.07]]]
["binance-futures","BNBUSDT",1759536043866,[[1188.35,24.46],[1188.34,0.92],[1188.33,0.49],[1188.29,4.69],[1188.24,5.48]],[[1188.36,2.79],[1188.37,2.21],[1188.4,0.02],[1188.41,0.01],[1188.43,1.04]]]
["binance-futures","BNBUSDT",1759536043917,[[1188.35,17.05],[1188.34,0.92],[1188.33,6.78],[1188.31,0.02],[1188.3,0.06]],[[1188.36,6.32],[1188.37,0.18],[1188.4,0.02],[1188.41,0.01],[1188.43,0.21]]]
["binance-futures","BNBUSDT",1759536043966,[[1188.35,17.05],[1188.34,1.94],[1188.33,6.78],[1188.31,0.02],[1188.3,0.06]],[[1188.36,6.3],[1188.37,0.02],[1188.4,0.02],[1188.41,0.01],[1188.43,0.21]]]
["binance-futures","BNBUSDT",1759536044020,[[1188.35,17.07],[1188.34,1.94],[1188.33,6.78],[1188.31,0.02],[1188.3,0.06]],[[1188.36,6.32],[1188.37,0.02],[1188.4,0.02],[1188.41,0.01],[1188.43,0.21]]]
["binance-futures","BNBUSDT",1759536044073,[],[[1188.3,8.58],[1188.31,0.11],[1188.34,1.09],[1188.35,1.48],[1188.36,13.2]]]
["binance-futures","BNBUSDT",1759536044124,[[1188.29,29.68],[1188.28,42.22],[1188.23,2.31],[1188.16,1.69],[1188.12,2.38]],[[1188.3,3.58],[1188.34,0.26],[1188.35,0.01],[1188.36,13.2],[1188.4,0.03]]]
["binance-futures","BNBUSDT",1759536044219,[[1188.29,30.28],[1188.28,42.22],[1188.23,2.31],[1188.16,1.69],[1188.12,2.38]],[[1188.3,3.58],[1188.34,0.26],[1188.35,0.01],[1188.36,13.2],[1188.4,0.03]]]
["binance-futures","BNBUSDT",1759536044270,[[1188.29,27.58],[1188.28,42.22],[1188.25,2.01],[1188.23,2.31],[1188.21,2.1]],[[1188.3,3.92],[1188.31,0.28],[1188.34,0.26],[1188.35,0.01],[1188.36,12.86]]]
["binance-futures","BNBUSDT",1759536044303,[[1188.29,28.58],[1188.28,42.22],[1188.25,2.01],[1188.23,2.31],[1188.22,1.9]],[[1188.3,3.92],[1188.31,0.3],[1188.34,0.26],[1188.35,0.01],[1188.36,12.86]]]
["binance-futures","BNBUSDT",1759536044374,[[1188.29,28.58],[1188.28,42.22],[1188.25,2.01],[1188.23,2.31],[1188.22,1.9]],[[1188.3,3.92],[1188.31,0.02],[1188.34,0.26],[1188.35,0.01],[1188.36,12.86]]]
["binance-futures","BNBUSDT",1759536044435,[[1188.29,28.58],[1188.28,42.22],[1188.25,0.01],[1188.23,2.31],[1188.22,1.9]],[[1188.3,3.93],[1188.31,0.02],[1188.34,0.26],[1188.35,0.01],[1188.36,12.84]]]
["binance-futures","BNBUSDT",1759536044472,[[1188.29,31.95],[1188.28,42.22],[1188.25,0.01],[1188.23,2.31],[1188.22,1.9]],[[1188.3,3.97],[1188.31,0.24],[1188.34,0.26],[1188.35,0.01],[1188.36,12.84]]]
["binance-futures","BNBUSDT",1759536044543,[[1188.29,31.89],[1188.28,42.22],[1188.25,0.01],[1188.23,2.31],[1188.22,1.9]],[[1188.3,0.46],[1188.31,0.02],[1188.35,0.01],[1188.36,2.36],[1188.42,0.02]]]
["binance-futures","BNBUSDT",1759536044583,[[1188.29,38.33],[1188.28,42.22],[1188.25,0.01],[1188.23,2.31],[1188.22,1.9]],[[1188.3,0.46],[1188.31,0.02],[1188.35,0.01],[1188.36,2.36],[1188.42,0.02]]]
["binance-futures","BNBUSDT",1759536044651,[[1188.35,47.36],[1188.34,39.57],[1188.33,2.3],[1188.31,1.92],[1188.3,35.3]],[[1188.36,2.46],[1188.42,0.02],[1188.45,0.01],[1188.46,0.12],[1188.49,3.66]]]
["binance-futures","BNBUSDT",1759536044702,[[1188.35,47.36],[1188.34,39.57],[1188.33,2.3],[1188.31,6.62],[1188.3,35.3]],[[1188.36,0.12],[1188.42,0.02],[1188.45,0.01],[1188.46,0.12],[1188.49,3.66]]]
["binance-futures","BNBUSDT",1759536044755,[[1188.35,48.61],[1188.34,39.57],[1188.33,4.42],[1188.31,6.62],[1188.3,35.3]],[[1188.36,0.16],[1188.42,0.02],[1188.45,0.01],[1188.46,0.12],[1188.49,3.39]]]
["binance-futures","BNBUSDT",1759536044807,[[1188.35,17.31],[1188.34,17.52],[1188.33,2.13],[1188.31,4.7],[1188.3,16.24]],[[1188.36,7.06],[1188.42,0.02],[1188.45,0.01],[1188.46,4.82],[1188.48,1.71]]]
["binance-futures","BNBUSDT",1759536044848,[[1188.35,16.33],[1188.34,7.74],[1188.33,8.42],[1188.31,1.86],[1188.3,25.5]],[[1188.36,7.08],[1188.42,0.02],[1188.45,0.01],[1188.46,4.82],[1188.48,1.71]]]
["binance-futures","BNBUSDT",1759536044912,[],[[1188.21,12.88],[1188.22,3.53],[1188.24,1.09],[1188.25,0.86],[1188.26,13.55]]]
["binance-futures","BNBUSDT",1759536044963,[[1188.2,11.59],[1188.11,0.13],[1188.08,5.8],[1188.07,3.45],[1188.03,2.01]],[[1188.21,7.78],[1188.24,0.26],[1188.25,4.73],[1188.26,5.16],[1188.29,4.7]]]
["binance-futures","BNBUSDT",1759536045014,[[1188.2,13.88],[1188.16,1.0],[1188.14,2.29],[1188.11,0.14],[1188.1,4.0]],[[1188.21,7.78],[1188.24,0.26],[1188.25,0.03],[1188.26,5.16],[1188.35,1.93]]]
["binance-futures","BNBUSDT",1759536045064,[[1188.2,17.86],[1188.16,1.0],[1188.14,2.29],[1188.11,2.71],[1188.1,4.0]],[[1188.21,7.81],[1188.25,0.03],[1188.26,5.16],[1188.35,1.93],[1188.85,7.6]]]
["binance-futures","BNBUSDT",1759536045113,[[1188.2,24.95],[1188.19,0.04],[1188.14,2.29],[1188.12,2.6],[1188.11,2.71]],[[1188.21,3.36],[1188.25,2.5],[1188.26,5.0],[1188.35,1.93],[1188.44,15.23]]]
["binance-futures","BNBUSDT",1759536045168,[[1188.2,25.12],[1188.19,0.04],[1188.14,2.29],[1188.12,2.6],[1188.11,2.71]],[[1188.21,7.7],[1188.22,2.0],[1188.25,0.04],[1188.26,5.0],[1188.31,14.34]]]
["binance-futures","BNBUSDT",1759536045219,[[1188.2,23.12],[1188.19,0.04],[1188.15,1.0],[1188.14,2.29],[1188.13,1.0]],[[1188.21,7.59],[1188.22,2.0],[1188.25,0.04],[1188.26,5.0],[1188.31,14.34]]]
["binance-futures","BNBUSDT",1759536045269,[[1188.2,23.1],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29]],[[1188.21,6.94],[1188.22,2.0],[1188.25,0.04],[1188.26,5.0],[1188.27,1.9]]]
["binance-futures","BNBUSDT",1759536045320,[[1188.2,23.08],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[25.0,42.0]],[[1188.21,6.94],[1188.22,2.0],[1188.25,0.04],[1188.26,5.02],[1188.45,5.37]]]
["binance-futures","BNBUSDT",1759536045373,[[1188.2,22.1],[1188.19,0.04],[1188.15,0.88],[1188.14,3.29],[950.57,0.84]],[[1188.21,7.6],[1188.22,2.0],[1188.25,0.04],[1188.26,5.02],[1188.45,5.37]]]
["binance-futures","BNBUSDT",1759536045429,[[1188.2,23.1],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.04,0.42]],[[1188.21,6.96],[1188.22,2.0],[1188.25,0.04],[1188.26,7.05],[1188.29,4.76]]]
["binance-futures","BNBUSDT",1759536045479,[[1188.2,23.1],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.06,3.16]],[[1188.21,7.45],[1188.22,2.0],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045541,[[1188.2,23.1],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.06,3.16]],[[1188.21,7.41],[1188.22,2.0],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045594,[[1188.2,22.1],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.06,3.16]],[[1188.21,6.84],[1188.22,2.0],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045633,[[1188.2,22.1],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.06,3.16]],[[1188.21,6.84],[1188.22,2.51],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045707,[[1188.2,21.88],[1188.19,0.04],[1188.15,0.88],[1188.14,3.29],[1188.09,8.56]],[[1188.21,7.53],[1188.22,2.0],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045752,[[1188.2,16.73],[1188.19,0.04],[1188.15,0.88],[1188.14,3.29],[1188.09,4.0]],[[1188.21,6.84],[1188.22,2.0],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045804,[[1188.2,20.57],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.09,4.0]],[[1188.21,8.35],[1188.22,2.0],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045860,[[1188.2,19.05],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.12,2.6]],[[1188.21,6.84],[1188.22,2.42],[1188.23,0.02],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045919,[[1188.2,20.56],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.12,2.6]],[[1188.21,18.17],[1188.22,2.0],[1188.23,6.31],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536045970,[[1188.2,18.05],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.12,2.6]],[[1188.21,10.62],[1188.22,2.0],[1188.23,6.31],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536046011,[[1188.2,19.03],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.12,2.6]],[[1188.21,16.93],[1188.22,2.0],[1188.23,6.31],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536046065,[[1188.2,19.04],[1188.19,0.04],[1188.15,0.88],[1188.14,2.29],[1188.12,2.6]],[[1188.21,16.59],[1188.22,2.0],[1188.23,6.31],[1188.25,0.04],[1188.26,5.02]]]
["binance-futures","BNBUSDT",1759536046132,[],[[1188.11,8.43],[1188.12,28.3],[1188.13,6.29],[1188.14,0.83],[1188.15,19.55]]]
["binance-futures","BNBUSDT",1759536046183,[[1188.1,10.15],[1188.06,2.03],[1188.01,0.01],[1187.99,6.47],[1187.98,0.38]],[[1188.11,39.72],[1188.12,17.17],[1188.13,6.29],[1188.14,7.12],[1188.15,17.78]]]
["binance-futures","BNBUSDT",1759536046235,[[1188.1,10.77],[1188.01,1.01],[1188.0,8.37],[1187.99,5.01],[1187.98,0.38]],[[1188.11,39.79],[1188.12,17.17],[1188.13,6.29],[1188.14,7.12],[1188.15,17.78]]]
["binance-futures","BNBUSDT",1759536046288,[[1187.99,2.59],[1187.98,0.37]],[[1188.0,69.91],[1188.01,44.85],[1188.02,22.44],[1188.03,19.31],[1188.04,43.16]]]
["binance-futures","BNBUSDT",1759536046338,[[1187.87,1.13],[1187.86,0.02],[1187.8,1.68],[1187.79,1.27],[1187.78,0.01]],[[1187.88,78.89],[1187.89,8.77],[1187.9,9.63],[1187.91,19.48],[1187.92,22.57]]]
["binance-futures","BNBUSDT",1759536046389,[[1187.87,1.13],[1187.86,0.02],[1187.83,0.01],[1187.8,0.04],[1187.78,0.01]],[[1187.88,78.93],[1187.89,8.77],[1187.9,9.63],[1187.91,19.48],[1187.92,22.57]]]
["binance-futures","BNBUSDT",1759536046442,[[1187.87,1.15],[1187.86,0.01],[1187.84,1.94],[1187.83,0.01],[1187.8,0.04]],[[1187.88,84.88],[1187.89,8.86],[1187.9,9.63],[1187.91,19.48],[1187.92,22.88]]]
["binance-futures","BNBUSDT",1759536046494,[],[[1187.78,41.75],[1187.8,0.02],[1187.82,4.16],[1187.83,0.33],[1187.84,0.38]]]
["binance-futures","BNBUSDT",1759536046545,[[1187.76,8.13],[1187.74,0.01],[1187.64,0.03],[1187.6,0.41],[1187.58,4.02]],[[1187.77,13.75],[1187.78,10.92],[1187.8,0.02],[1187.84,0.38],[1187.86,6.51]]]
["binance-futures","BNBUSDT",1759536046597,[[1187.76,9.13],[1187.74,0.01],[1187.73,3.41],[1187.64,0.03],[1187.6,0.41]],[[1187.77,22.53],[1187.78,10.92],[1187.8,0.02],[1187.84,7.04],[1187.86,3.53]]]
["binance-futures","BNBUSDT",1759536046650,[[1187.73,3.41],[1187.64,0.03],[1187.62,4.36],[1187.6,0.01]],[[1187.74,36.58],[1187.75,8.76],[1187.76,3.37],[1187.77,0.77],[1187.78,10.92]]]
["binance-futures","BNBUSDT",1759536046698,[[1187.73,3.27],[1187.64,0.03],[1187.62,4.36],[1187.6,0.01],[1187.56,2.34]],[[1187.74,36.58],[1187.75,8.76],[1187.76,3.37],[1187.77,0.77],[1187.78,10.92]]]
["binance-futures","BNBUSDT",1759536046752,[[1187.73,2.27],[1187.64,0.03],[1187.62,4.36],[1187.6,0.01],[1187.56,2.34]],[[1187.74,33.75],[1187.75,8.76],[1187.76,3.37],[1187.77,0.77],[1187.78,10.92]]]
["binance-futures","BNBUSDT",1759536046804,[[1187.73,10.36],[1187.71,0.07],[1187.64,0.03],[1187.62,5.36],[1187.6,2.01]],[[1187.74,29.72],[1187.75,0.65],[1187.76,3.37],[1187.77,0.77],[1187.78,10.92]]]
["binance-futures","BNBUSDT",1759536046852,[[1187.73,9.31],[1187.71,0.07],[1187.64,0.03],[1187.63,1.11],[1187.62,4.36]],[[1187.74,27.29],[1187.75,0.65],[1187.76,3.37],[1187.77,0.77],[1187.78,10.92]]]
["binance-futures","BNBUSDT",1759536046907,[[1187.73,11.62],[1187.72,0.04],[1187.71,0.07],[1187.66,4.54],[1187.64,0.03]],[[1187.74,7.16],[1187.75,0.65],[1187.76,0.26],[1187.77,0.77],[1187.78,6.06]]]
["binance-futures","BNBUSDT",1759536046959,[[1187.73,14.62],[1187.72,0.04],[1187.71,0.07],[1187.7,0.86],[1187.66,4.54]],[[1187.74,3.65],[1187.75,1.52],[1187.76,0.26],[1187.77,0.77],[1187.78,6.06]]]
["binance-futures","BNBUSDT",1759536047010,[[1187.73,12.64],[1187.72,0.06],[1187.71,0.07],[1187.7,0.86],[1187.66,4.54]],[[1187.74,3.69],[1187.75,0.84],[1187.76,0.26],[1187.77,0.77],[1187.78,6.06]]]
["binance-futures","BNBUSDT",1759536047063,[],[[1187.59,2.45],[1187.6,0.02],[1187.65,0.01],[1187.7,0.01],[1187.71,5.57]]]
["binance-futures","BNBUSDT",1759536047113,[[1187.68,7.3],[1187.67,0.01],[1187.66,3.82],[1187.63,5.0],[1187.61,12.29]],[[1187.69,0.71],[1187.74,5.12],[1187.75,0.01],[1187.77,4.24],[1187.78,6.06]]]
["binance-futures","BNBUSDT",1759536047167,[[1187.68,7.32],[1187.67,0.01],[1187.63,5.0],[1187.61,4.18]],[[1187.69,13.18],[1187.71,6.29],[1187.72,4.64],[1187.73,7.19],[1187.74,5.01]]]
["binance-futures","BNBUSDT",1759536047214,[[1187.68,23.38],[1187.67,0.01],[1187.64,2.23],[1187.63,5.0],[1187.61,0.19]],[[1187.69,0.06],[1187.73,6.93],[1187.74,5.01],[1187.75,0.01],[1187.76,0.26]]]
["binance-futures","BNBUSDT",1759536047268,[[1187.68,16.7],[1187.67,0.01],[1187.64,2.23],[1187.63,5.0],[1187.61,0.19]],[[1187.69,0.13],[1187.73,6.93],[1187.74,0.01],[1187.75,0.01],[1187.77,0.77]]]
["binance-futures","BNBUSDT",1759536047319,[[1187.68,17.88],[1187.67,0.01],[1187.64,2.23],[1187.63,5.0],[1187.61,0.19]],[[1187.69,0.15],[1187.73,0.83],[1187.74,0.01],[1187.75,0.01],[1187.77,0.77]]]
["binance-futures","BNBUSDT",1759536047371,[[1187.68,21.49],[1187.67,0.01],[1187.64,2.23],[1187.63,5.0],[1187.61,0.19]],[[1187.69,0.15],[1187.7,0.3],[1187.74,0.01],[1187.75,0.01],[1187.77,0.04]]]
["binance-futures","BNBUSDT",1759536047422,[[1187.68,22.51],[1187.67,0.01],[1187.64,2.23],[1187.63,5.0],[1187.61,0.19]],[[1187.69,0.2],[1187.7,0.67],[1187.74,0.01],[1187.75,0.01],[1187.77,0.04]]]
["binance-futures","BNBUSDT",1759536047471,[[1187.77,15.25],[1187.69,6.76],[1187.68,10.84],[1187.67,0.01],[1187.64,5.1]],[[1187.78,4.22],[1187.8,1.02],[1187.85,0.01],[1187.87,4.98],[1187.89,0.84]]]
["binance-futures","BNBUSDT",1759536047524,[[1187.77,16.25],[1187.69,5.62],[1187.68,10.85],[1187.67,0.01],[1187.65,0.42]],[[1187.78,3.51],[1187.79,0.07],[1187.8,0.02],[1187.85,0.01],[1187.87,4.98]]]
["binance-futures","BNBUSDT",1759536047575,[[1187.77,18.54],[1187.69,5.62],[1187.68,10.85],[1187.67,0.01],[1187.65,0.42]],[[1187.78,3.13],[1187.8,0.02],[1187.85,0.01],[1187.87,4.98],[1187.92,6.28]]]
["binance-futures","BNBUSDT",1759536047627,[[1187.79,43.18],[1187.78,8.16],[1187.77,5.25],[1187.69,5.64],[1187.68,4.85]],[[1187.8,0.01],[1187.85,0.01],[1187.87,0.05],[1187.88,5.01],[1187.9,0.02]]]
["binance-futures","BNBUSDT",1759536047678,[[1187.79,44.46],[1187.78,5.39],[1187.77,5.0],[1187.69,5.64],[1187.68,4.83]],[[1187.8,0.01],[1187.82,1.02],[1187.84,0.01],[1187.85,0.01],[1187.87,0.05]]]
["binance-futures","BNBUSDT",1759536047731,[[1187.79,42.62],[1187.78,5.39],[1187.77,5.0],[1187.72,0.29],[1187.7,3.42]],[[1187.8,0.01],[1187.81,1.0],[1187.82,0.02],[1187.84,0.01],[1187.85,0.01]]]
["binance-futures","BNBUSDT",1759536047783,[[1187.99,23.32],[1187.98,3.1],[1187.97,7.75],[1187.96,13.41],[1187.95,8.31]],[[1188.0,2.01],[1188.01,0.02],[1188.03,0.01],[1188.05,0.02],[1188.06,0.02]]]
["binance-futures","BNBUSDT",1759536047836,[[1187.99,22.64],[1187.98,6.66],[1187.97,7.75],[1187.96,14.43],[1187.95,8.11]],[[1188.0,1.01],[1188.01,0.02],[1188.03,0.01],[1188.05,0.02],[1188.06,0.02]]]
["binance-futures","BNBUSDT",1759536047887,[[1188.13,13.48],[1188.11,0.01],[1188.09,5.0],[1188.06,0.26],[1188.05,19.02]],[[1188.14,17.18],[1188.15,0.01],[1188.16,6.0],[1188.18,0.03],[1188.2,1.57]]]
["binance-futures","BNBUSDT",1759536047940,[[1188.13,9.5],[1188.11,0.01],[1188.09,5.0],[1188.08,0.02],[1188.06,7.14]],[[1188.14,17.18],[1188.15,0.01],[1188.16,5.0],[1188.18,0.03],[1188.2,0.92]]]
["binance-futures","BNBUSDT",1759536047993,[[1188.13,10.74],[1188.11,0.01],[1188.1,1.81],[1188.09,5.0],[1188.08,0.02]],[[1188.14,17.18],[1188.15,0.91],[1188.16,5.0],[1188.18,0.03],[1188.2,0.92]]]
["binance-futures","BNBUSDT",1759536048045,[],[[1188.0,42.26],[1188.01,24.99],[1188.04,1.85],[1188.05,0.01],[1188.1,1.48]]]
["binance-futures","BNBUSDT",1759536048096,[[1187.93,6.34],[1187.87,3.48],[1187.86,5.98],[1187.8,4.55],[1187.79,4.69]],[[1187.94,3.16],[1187.95,1.51],[1187.96,1.63],[1187.99,10.72],[1188.0,15.78]]]
["binance-futures","BNBUSDT",1759536048147,[[1187.93,12.16],[1187.89,0.01],[1187.87,4.84],[1187.86,5.98],[1187.83,2.31]],[[1187.94,0.81],[1187.95,0.01],[1187.99,9.8],[1188.0,8.1],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536048200,[[1187.93,19.25],[1187.89,0.01],[1187.88,3.13],[1187.87,4.84],[1187.86,5.98]],[[1187.94,0.56],[1187.95,0.03],[1187.99,8.33],[1188.0,8.1],[1188.01,12.67]]]
["binance-futures","BNBUSDT",1759536048245,[[1187.93,14.78],[1187.89,0.01],[1187.88,3.13],[1187.87,7.01],[1187.86,5.98]],[[1187.94,0.54],[1187.95,0.73],[1187.99,8.33],[1188.0,8.1],[1188.01,12.67]]]
["binance-futures","BNBUSDT",1759536048302,[[1187.93,15.38],[1187.89,0.01],[1187.88,3.13],[1187.87,7.01],[1187.86,5.98]],[[1187.94,1.25],[1187.95,0.03],[1187.99,8.33],[1188.0,8.1],[1188.01,12.67]]]
["binance-futures","BNBUSDT",1759536048356,[[1187.93,12.23],[1187.89,0.01],[1187.88,3.13],[1187.87,7.01],[1187.86,5.98]],[[1187.94,1.25],[1187.95,0.03],[1187.99,8.33],[1188.0,8.1],[1188.01,12.67]]]
["binance-futures","BNBUSDT",1759536048409,[[1187.98,14.28],[1187.95,0.85],[1187.94,13.94],[1187.93,11.23],[1187.91,1.63]],[[1187.99,1.07],[1188.0,0.02],[1188.01,6.77],[1188.14,12.58],[1188.17,7.77]]]
["binance-futures","BNBUSDT",1759536048461,[[1188.0,11.11],[1187.99,4.03],[1187.98,2.27],[1187.94,5.89],[1187.93,11.23]],[[1188.01,0.02],[1188.03,0.01],[1188.13,3.37],[1188.14,12.58],[1188.17,7.77]]]
["binance-futures","BNBUSDT",1759536048512,[[1188.0,11.35],[1187.99,1.04],[1187.98,2.27],[1187.96,0.5],[1187.94,6.1]],[[1188.01,0.02],[1188.03,0.01],[1188.13,3.37],[1188.14,12.6],[1188.17,7.77]]]
["binance-futures","BNBUSDT",1759536048563,[[1188.0,11.13],[1187.99,1.04],[1187.98,2.27],[1187.96,0.5],[1187.94,6.1]],[[1188.01,0.02],[1188.02,1.0],[1188.03,0.01],[1188.12,6.42],[1188.13,3.37]]]
["binance-futures","BNBUSDT",1759536048615,[[1188.0,10.13],[1187.99,1.04],[1187.96,0.5],[1187.94,8.37]],[[1188.01,3.53],[1188.02,0.48],[1188.03,0.01],[1188.11,4.95],[1188.12,6.42]]]
["binance-futures","BNBUSDT",1759536048665,[[1188.0,11.14],[1187.99,1.04],[1187.96,0.02],[1187.94,8.37],[1187.92,0.55]],[[1188.01,3.53],[1188.03,0.01],[1188.06,0.02],[1188.11,4.95],[1188.12,6.42]]]
["binance-futures","BNBUSDT",1759536048711,[[1188.0,11.2],[1187.99,1.04],[1187.96,0.02],[1187.94,8.37],[1187.93,7.33]],[[1188.01,3.46],[1188.03,0.01],[1188.06,0.02],[1188.11,4.95],[1188.12,6.42]]]
["binance-futures","BNBUSDT",1759536048762,[[1188.0,9.34],[1187.99,1.04],[1187.96,0.02],[1187.94,8.37],[1187.93,6.91]],[[1188.01,3.88],[1188.02,0.02],[1188.03,0.01],[1188.06,4.56],[1188.1,4.55]]]
["binance-futures","BNBUSDT",1759536048825,[[1188.0,13.12],[1187.99,1.04],[1187.96,0.02],[1187.94,8.37],[1187.93,6.91]],[[1188.01,3.5],[1188.02,0.02],[1188.03,0.01],[1188.06,0.02],[1188.1,4.55]]]
["binance-futures","BNBUSDT",1759536048867,[[1188.0,13.12],[1187.99,1.04],[1187.96,0.02],[1187.94,7.69],[1187.93,6.91]],[[1188.01,3.5],[1188.02,0.02],[1188.03,0.01],[1188.06,0.02],[1188.1,4.55]]]
["binance-futures","BNBUSDT",1759536048940,[[1188.0,13.12],[1187.99,1.15],[1187.96,0.02],[1187.94,7.69],[1187.93,6.91]],[[1188.01,3.46],[1188.02,0.02],[1188.03,0.01],[1188.06,0.02],[1188.1,4.55]]]
["binance-futures","BNBUSDT",1759536048996,[[1188.0,12.27],[1187.99,1.15],[1187.94,7.69],[1187.93,6.91]],[[1188.01,3.46],[1188.02,0.02],[1188.03,0.01],[1188.06,0.02],[1188.1,4.55]]]
["binance-futures","BNBUSDT",1759536049047,[[1188.13,1.13],[1188.1,3.96],[1188.09,13.4],[1188.08,9.66],[1188.07,1.41]],[[1188.14,3.43],[1188.15,0.02],[1188.16,5.0],[1188.18,0.03],[1188.2,0.03]]]
["binance-futures","BNBUSDT",1759536049096,[[1188.13,16.21],[1188.11,0.01],[1188.1,5.95],[1188.09,8.89]],[[1188.14,6.92],[1188.15,0.2],[1188.18,0.02],[1188.2,0.03],[1188.24,0.01]]]
["binance-futures","BNBUSDT",1759536049150,[[1188.13,13.12],[1188.11,0.01],[1188.1,2.95],[1188.09,9.37],[1188.06,6.01]],[[1188.14,7.65],[1188.15,0.01],[1188.18,0.02],[1188.2,0.03],[1188.24,0.01]]]
["binance-futures","BNBUSDT",1759536049203,[[1188.13,16.36],[1188.11,0.01],[1188.1,2.01],[1188.09,9.37],[1188.06,6.01]],[[1188.14,8.08],[1188.15,0.01],[1188.2,11.16],[1188.25,3.13],[1188.26,5.01]]]
["binance-futures","BNBUSDT",1759536049255,[[1188.13,6.01],[1188.11,0.01],[1188.1,2.01],[1188.09,5.78],[1188.06,1.59]],[[1188.14,27.26],[1188.15,0.01],[1188.16,6.29],[1188.19,5.45],[1188.2,11.16]]]
["binance-futures","BNBUSDT",1759536049307,[[1188.13,6.72],[1188.11,1.12],[1188.09,5.78],[1188.06,0.99]],[[1188.14,26.3],[1188.15,0.03],[1188.16,6.29],[1188.2,11.16],[1188.24,5.88]]]
["binance-futures","BNBUSDT",1759536049356,[[1188.13,6.03],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78],[1188.06,1.95]],[[1188.14,20.3],[1188.15,0.03],[1188.16,6.29],[1188.19,0.04],[1188.2,11.16]]]
["binance-futures","BNBUSDT",1759536049401,[[1188.13,3.58],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78],[1188.06,1.95]],[[1188.14,17.19],[1188.15,0.03],[1188.19,0.04],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049456,[[1188.13,4.29],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78],[1188.06,1.95]],[[1188.14,17.19],[1188.15,0.03],[1188.19,1.69],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049515,[[1188.13,4.4],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78],[1188.06,1.95]],[[1188.14,17.23],[1188.15,0.03],[1188.19,1.71],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049563,[[1188.13,5.09],[1188.12,0.11],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78]],[[1188.14,17.23],[1188.15,0.03],[1188.19,1.71],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049627,[[1188.13,4.41],[1188.12,0.11],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78]],[[1188.14,17.25],[1188.15,0.03],[1188.19,1.71],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049676,[[1188.13,4.41],[1188.12,0.11],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78]],[[1188.14,17.33],[1188.15,0.03],[1188.19,1.71],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049750,[[1188.13,12.41],[1188.12,0.11],[1188.11,0.01],[1188.1,0.86],[1188.09,5.78]],[[1188.14,10.12],[1188.15,0.03],[1188.19,0.04],[1188.2,11.16],[1188.24,3.76]]]
["binance-futures","BNBUSDT",1759536049802,[],[[1188.04,15.3],[1188.05,0.03],[1188.1,3.05],[1188.11,3.28],[1188.13,18.89]]]
["binance-futures","BNBUSDT",1759536049846,[[1188.02,1.59],[1188.01,5.0],[1187.94,5.62],[1187.89,1.19],[1187.83,6.45]],[[1188.04,21.59],[1188.05,0.03],[1188.1,3.05],[1188.11,3.28],[1188.13,18.89]]]
["binance-futures","BNBUSDT",1759536049904,[[1187.91,1.89],[1187.9,0.01],[1187.89,0.19],[1187.88,4.18],[1187.86,13.48]],[[1187.95,6.02],[1187.96,8.6],[1187.98,6.29],[1188.0,1.67],[1188.01,32.77]]]
["binance-futures","BNBUSDT",1759536049956,[],[[1187.82,2.53],[1187.85,0.27],[1187.87,0.26],[1187.88,10.03],[1187.89,5.26]]]
["binance-futures","BNBUSDT",1759536050006,[[1187.86,11.73],[1187.85,2.56],[1187.82,2.7],[1187.81,9.83],[1187.8,0.01]],[[1187.87,2.65],[1187.89,0.26],[1187.94,0.28],[1187.95,0.01],[1187.98,6.38]]]
["binance-futures","BNBUSDT",1759536050055,[[1187.86,11.74],[1187.85,0.83],[1187.83,0.02],[1187.82,2.7],[1187.81,9.83]],[[1187.87,5.9],[1187.94,0.28],[1187.95,0.01],[1187.97,1.58],[1187.98,6.38]]]
["binance-futures","BNBUSDT",1759536050107,[[1187.86,11.76],[1187.85,0.83],[1187.83,0.02],[1187.82,2.7],[1187.81,9.83]],[[1187.87,3.62],[1187.94,0.28],[1187.95,0.01],[1187.96,0.05],[1187.97,1.58]]]
["binance-futures","BNBUSDT",1759536050148,[[1187.86,11.76],[1187.85,0.83],[1187.83,0.02],[1187.82,2.7],[1187.81,9.83]],[[1187.87,3.68],[1187.94,0.28],[1187.95,0.01],[1187.96,0.05],[1189.6,96.72]]]
["binance-futures","BNBUSDT",1759536050213,[[1187.95,35.72],[1187.94,29.25],[1187.93,15.29],[1187.89,15.56],[1187.88,15.6]],[[1187.96,0.02],[1188.0,0.02],[1188.01,0.01],[1188.05,0.04],[1188.06,0.02]]]
["binance-futures","BNBUSDT",1759536050264,[[1187.95,9.22],[1187.94,13.77],[1187.89,7.67],[1187.88,21.18]],[[1187.96,0.02],[1188.0,0.02],[1188.01,0.01],[1188.05,0.04],[1188.06,0.02]]]
["binance-futures","BNBUSDT",1759536050315,[[1187.89,7.37],[1187.85,6.76],[1187.8,3.69],[1187.79,0.26],[1187.78,2.01]],[[1187.9,1.35],[1187.95,0.27],[1187.96,18.74],[1188.0,0.02],[1188.01,0.01]]]
["binance-futures","BNBUSDT",1759536050367,[[1187.89,6.81],[1187.85,5.8],[1187.83,0.61],[1187.8,0.3],[1187.79,0.95]],[[1187.9,1.35],[1187.91,0.02],[1187.95,0.27],[1187.96,18.74],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536050418,[[1187.8,0.02]],[[1187.81,1.66],[1187.82,0.79],[1187.83,1.78],[1187.84,24.42],[1187.85,1.78]]]
["binance-futures","BNBUSDT",1759536050469,[[1187.8,1.17],[1187.79,1.0],[1187.73,0.7],[1187.66,1.01],[1187.65,2.0]],[[1187.81,13.74],[1187.82,1.78],[1187.83,1.78],[1187.84,4.31],[1187.85,0.01]]]
["binance-futures","BNBUSDT",1759536050516,[[1187.82,7.78],[1187.81,1.16],[1187.8,2.98],[1187.73,1.12],[1187.69,2.48]],[[1187.83,0.71],[1187.84,0.73],[1187.85,0.01],[1187.89,5.62],[1187.93,6.78]]]
["binance-futures","BNBUSDT",1759536050565,[[1187.82,7.8],[1187.8,2.98],[1187.73,1.12],[1187.69,2.48]],[[1187.83,1.37],[1187.85,1.01],[1187.89,5.62],[1187.93,6.78],[1187.99,4.78]]]
["binance-futures","BNBUSDT",1759536050626,[[1187.82,5.72],[1187.8,2.98],[1187.73,1.12],[1187.69,2.48],[1187.65,4.46]],[[1187.83,4.81],[1187.84,0.45],[1187.85,0.01],[1187.89,5.62],[1187.93,6.78]]]
["binance-futures","BNBUSDT",1759536050676,[[1187.82,5.72],[1187.81,1.03],[1187.8,2.98],[1187.78,0.01],[1187.73,1.12]],[[1187.83,4.81],[1187.84,0.45],[1187.85,0.01],[1187.89,5.62],[1187.93,6.78]]]
["binance-futures","BNBUSDT",1759536050729,[[1187.82,5.72],[1187.81,1.03],[1187.8,2.98],[1187.78,0.01],[1187.76,2.28]],[[1187.83,4.83],[1187.85,0.01],[1187.89,0.2],[1187.93,2.27],[1187.95,0.28]]]
["binance-futures","BNBUSDT",1759536050774,[[1187.82,5.72],[1187.81,1.03],[1187.8,2.98],[1187.78,0.01],[1187.76,2.28]],[[1187.83,4.83],[1187.85,0.01],[1187.93,2.27],[1187.94,1.7],[1187.95,0.28]]]
["binance-futures","BNBUSDT",1759536050833,[[1187.8,2.51],[1187.78,1.1],[1187.76,0.01]],[[1187.81,40.77],[1187.82,5.97],[1187.83,8.94],[1187.85,5.98],[1187.9,0.29]]]
["binance-futures","BNBUSDT",1759536050890,[[1187.8,1.92],[1187.78,0.01],[1187.76,0.01],[1187.68,4.71],[1187.67,5.37]],[[1187.81,27.0],[1187.82,5.97],[1187.83,8.9],[1187.85,5.98],[1187.9,0.29]]]
["binance-futures","BNBUSDT",1759536050935,[[1187.8,1.94],[1187.78,0.01],[1187.76,0.01],[1187.68,4.04],[1187.67,5.37]],[[1187.81,27.02],[1187.82,5.99],[1187.83,8.9],[1187.85,5.98],[1187.87,2.27]]]
["binance-futures","BNBUSDT",1759536050995,[[1187.8,1.94],[1187.78,0.01],[1187.76,0.01],[1187.68,4.04],[1187.67,5.37]],[[1187.81,27.55],[1187.82,8.55],[1187.83,8.9],[1187.85,5.98],[1187.87,2.27]]]
["binance-futures","BNBUSDT",1759536051044,[[1187.8,1.86],[1187.78,0.01],[1187.76,0.01],[1187.68,3.62],[1187.67,5.37]],[[1187.81,23.15],[1187.82,8.55],[1187.83,8.9],[1187.85,5.98],[1187.87,2.27]]]
["binance-futures","BNBUSDT",1759536051135,[[1187.8,1.86],[1187.79,0.06],[1187.78,0.01],[1187.76,0.01],[1187.68,3.62]],[[1187.81,23.15],[1187.82,8.55],[1187.83,8.9],[1187.85,5.98],[1187.87,2.27]]]
["binance-futures","BNBUSDT",1759536051202,[[1187.8,1.86],[1187.79,0.06],[1187.78,0.01],[1187.76,0.01],[1187.68,3.62]],[[1187.81,23.15],[1187.82,8.55],[1187.83,8.9],[1187.85,5.98],[1187.86,0.02]]]
["binance-futures","BNBUSDT",1759536051228,[[1187.8,1.86],[1187.79,0.06],[1187.78,0.01],[1187.76,0.01],[1187.68,3.62]],[[1187.81,23.1],[1187.82,8.55],[1187.83,8.9],[1187.85,5.98],[1187.86,0.02]]]
["binance-futures","BNBUSDT",1759536051308,[[1187.8,7.0],[1187.79,0.06],[1187.78,0.01],[1187.76,0.01],[1187.74,2.27]],[[1187.81,1.48],[1187.82,0.02],[1187.84,1.0],[1187.85,0.01],[1187.86,0.02]]]
["binance-futures","BNBUSDT",1759536051357,[[1187.8,9.98],[1187.79,0.06],[1187.78,0.01],[1187.76,0.01],[1187.74,4.52]],[[1187.81,0.58],[1187.82,0.02],[1187.85,0.01],[1187.86,0.02],[1187.93,5.37]]]
["binance-futures","BNBUSDT",1759536051407,[[1187.8,16.07],[1187.79,0.06],[1187.78,0.01],[1187.76,0.01],[1187.75,1.28]],[[1187.81,0.62],[1187.82,0.02],[1187.85,0.01],[1187.86,0.02],[1187.9,0.03]]]
["binance-futures","BNBUSDT",1759536051462,[[1187.89,11.08],[1187.86,3.99],[1187.85,9.68],[1187.83,2.53],[1187.81,3.61]],[[1187.9,0.71],[1187.95,0.28],[1187.97,0.01],[1188.06,1.19],[1188.13,5.88]]]
["binance-futures","BNBUSDT",1759536051513,[[1187.92,12.79],[1187.9,1.92],[1187.89,0.01],[1187.86,2.08],[1187.85,4.43]],[[1187.93,6.21],[1187.95,0.01],[1187.97,0.01],[1188.0,0.02],[1188.05,0.02]]]
["binance-futures","BNBUSDT",1759536051563,[[1187.92,12.55],[1187.9,0.02],[1187.89,0.01],[1187.86,1.04],[1187.85,4.43]],[[1187.93,6.26],[1187.94,0.02],[1187.95,5.98],[1187.97,0.01],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536051613,[[1187.92,13.97],[1187.9,0.02],[1187.89,0.01],[1187.86,1.04],[1187.85,4.43]],[[1187.93,12.05],[1187.94,5.99],[1187.95,5.98],[1187.97,0.01],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536051665,[[1187.92,13.97],[1187.9,0.02],[1187.89,0.01],[1187.86,1.04],[1187.85,4.43]],[[1187.93,12.07],[1187.94,5.99],[1187.95,5.98],[1187.97,0.01],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536051718,[[1187.92,13.97],[1187.9,0.02],[1187.89,0.01],[1187.87,0.7],[1187.86,1.04]],[[1187.93,6.1],[1187.94,0.02],[1187.95,0.01],[1187.97,0.01],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536051774,[[1187.92,7.75],[1187.9,0.02],[1187.89,0.01],[1187.87,0.7],[1187.86,1.04]],[[1187.93,7.04],[1187.94,0.02],[1187.95,0.01],[1187.96,0.02],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536051815,[[1187.92,5.29],[1187.9,0.02],[1187.89,0.01],[1187.87,0.7],[1187.86,1.04]],[[1187.93,7.1],[1187.94,0.02],[1187.95,0.01],[1187.96,0.02],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536051873,[[1187.92,10.93],[1187.9,0.02],[1187.89,0.01],[1187.87,0.7],[1187.86,1.04]],[[1187.93,14.57],[1187.94,0.02],[1187.95,0.01],[1187.96,0.02],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536051930,[[1187.92,10.93],[1187.9,0.02],[1187.89,0.01],[1187.87,0.83],[1187.86,1.2]],[[1187.93,14.59],[1187.94,0.02],[1187.95,0.01],[1187.96,0.02],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536052056,[[1187.92,10.76],[1187.9,0.02],[1187.89,0.01],[1187.87,0.83],[1187.86,1.2]],[[1187.93,14.59],[1187.94,0.02],[1187.95,0.01],[1187.96,0.02],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536052114,[[1187.92,10.74],[1187.9,0.02],[1187.89,0.01],[1187.87,0.83],[1187.86,1.2]],[[1187.93,0.04],[1187.94,0.04],[1187.95,0.01],[1187.96,0.02],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536052165,[[1188.02,12.84],[1188.0,0.02],[1187.95,0.26],[1187.93,6.53],[1187.92,2.33]],[[1188.03,9.06],[1188.05,0.01],[1188.07,0.02],[1188.09,0.01],[1188.11,3.38]]]
["binance-futures","BNBUSDT",1759536052215,[[1188.02,13.44],[1188.0,0.02],[1187.97,1.0],[1187.95,0.26],[1187.94,1.68]],[[1188.03,9.08],[1188.05,0.01],[1188.07,0.02],[1188.09,0.01],[1188.11,3.11]]]
["binance-futures","BNBUSDT",1759536052263,[[1188.02,13.45],[1188.0,0.02],[1187.97,1.0],[1187.95,0.26],[1187.94,1.68]],[[1188.03,6.61],[1188.05,0.01],[1188.07,0.02],[1188.09,0.01],[1188.11,3.11]]]
["binance-futures","BNBUSDT",1759536052321,[[1188.02,14.45],[1188.0,0.02],[1187.95,0.26],[1187.94,1.68]],[[1188.03,2.55],[1188.05,0.01],[1188.07,0.02],[1188.09,0.01],[1188.11,3.11]]]
["binance-futures","BNBUSDT",1759536052365,[[1188.02,13.45],[1188.0,0.02],[1187.95,2.59],[1187.94,1.68],[1187.79,2.03]],[[1188.03,6.61],[1188.05,0.01],[1188.07,0.02],[1188.11,3.11],[1188.13,5.1]]]
["binance-futures","BNBUSDT",1759536052425,[[1188.0,0.01],[1187.94,1.68],[1187.93,4.46],[1187.92,0.06],[1187.89,0.01]],[[1188.01,58.32],[1188.02,9.59],[1188.03,11.53],[1188.05,5.68],[1188.07,0.02]]]
["binance-futures","BNBUSDT",1759536052479,[[1188.05,10.59],[1188.04,1.5],[1188.01,4.43],[1188.0,0.22],[1187.97,0.28]],[[1188.06,18.85],[1188.07,0.02],[1188.13,0.01],[1188.16,2.55],[1188.18,3.58]]]
["binance-futures","BNBUSDT",1759536052530,[],[[1187.94,12.18],[1187.95,20.76],[1187.97,10.08],[1187.98,11.0],[1188.0,17.76]]]
["binance-futures","BNBUSDT",1759536052577,[[1187.92,0.1],[1187.9,0.02],[1187.84,0.01],[1187.82,0.94],[1187.81,1.34]],[[1187.94,12.1],[1187.95,20.76],[1187.97,10.08],[1187.98,7.89],[1188.0,17.76]]]
["binance-futures","BNBUSDT",1759536052634,[[1187.93,11.39],[1187.92,0.1],[1187.9,0.02],[1187.84,0.01],[1187.83,4.58]],[[1187.94,12.1],[1187.95,20.76],[1187.97,10.08],[1187.98,7.89],[1188.0,17.76]]]
["binance-futures","BNBUSDT",1759536052685,[[1187.93,11.39],[1187.92,0.1],[1187.84,0.01],[1187.83,7.66]],[[1187.94,12.1],[1187.95,20.78],[1187.97,10.08],[1187.98,7.89],[1188.0,17.76]]]
["binance-futures","BNBUSDT",1759536052731,[[1187.93,8.28],[1187.92,0.1],[1187.86,2.22],[1187.85,4.43],[1187.84,0.01]],[[1187.94,17.77],[1187.95,20.78],[1187.96,5.67],[1187.97,10.08],[1187.98,7.89]]]
["binance-futures","BNBUSDT",1759536052777,[[1187.93,8.27],[1187.92,0.1],[1187.86,2.22],[1187.85,4.43],[1187.84,0.01]],[[1187.94,17.77],[1187.95,20.78],[1187.96,5.67],[1187.97,10.08],[1187.98,7.89]]]
["binance-futures","BNBUSDT",1759536052839,[[1187.93,8.29],[1187.92,0.06],[1187.86,1.21],[1187.85,4.43],[1187.84,0.01]],[[1187.94,12.14],[1187.95,20.78],[1187.97,10.08],[1187.98,7.91],[1188.14,5.91]]]
["binance-futures","BNBUSDT",1759536052893,[[1187.93,6.16],[1187.92,0.06],[1187.86,1.21],[1187.85,4.43],[1187.84,0.01]],[[1187.94,17.77],[1187.95,20.78],[1187.97,10.08],[1187.98,7.91],[1188.14,5.91]]]
["binance-futures","BNBUSDT",1759536053062,[[1187.93,7.25],[1187.92,0.06],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,10.55],[1187.95,7.71],[1187.97,10.08],[1187.98,7.91],[1188.0,17.77]]]
["binance-futures","BNBUSDT",1759536053115,[[1187.93,7.27],[1187.92,0.06],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,7.75],[1187.95,0.31],[1187.97,10.08],[1187.98,7.91],[1188.0,17.77]]]
["binance-futures","BNBUSDT",1759536053162,[[1187.93,9.65],[1187.92,0.06],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,6.96],[1187.95,0.31],[1187.97,10.08],[1187.98,7.91],[1188.0,17.77]]]
["binance-futures","BNBUSDT",1759536053213,[[1187.93,9.65],[1187.92,0.08],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,6.96],[1187.95,0.31],[1187.97,10.08],[1187.98,7.91],[1188.0,17.77]]]
["binance-futures","BNBUSDT",1759536053275,[[1187.93,9.67],[1187.92,0.08],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,6.86],[1187.95,0.31],[1187.97,10.08],[1187.98,7.91],[1188.0,14.66]]]
["binance-futures","BNBUSDT",1759536053329,[[1187.93,9.71],[1187.92,0.08],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,6.86],[1187.95,0.31],[1187.97,10.08],[1187.98,7.91],[1188.0,14.66]]]
["binance-futures","BNBUSDT",1759536053371,[[1187.93,9.9],[1187.92,0.08],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,7.3],[1187.95,0.31],[1187.97,7.48],[1187.98,7.91],[1188.0,14.66]]]
["binance-futures","BNBUSDT",1759536053435,[[1187.93,9.9],[1187.92,0.08],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,7.51],[1187.95,0.31],[1187.98,7.91],[1188.0,14.66],[1188.31,0.1]]]
["binance-futures","BNBUSDT",1759536053468,[[1187.93,9.93],[1187.92,0.08],[1187.86,1.21],[1187.85,5.81],[1187.84,0.01]],[[1187.94,7.51],[1187.95,0.31],[1187.98,7.91],[1188.0,14.66],[1188.31,0.1]]]
["binance-futures","BNBUSDT",1759536053543,[[1187.99,9.93],[1187.98,6.32],[1187.97,7.47],[1187.96,11.68],[1187.95,7.48]],[[1188.0,1.1],[1188.03,0.01],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053594,[[1187.99,10.17],[1187.98,9.9],[1187.96,4.2]],[[1188.0,1.1],[1188.03,0.01],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053645,[[1187.99,10.17],[1187.98,6.06],[1187.96,4.2],[1187.51,8.37],[1185.05,4.49]],[[1188.0,1.07],[1188.03,0.01],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053699,[[1187.99,9.32],[1187.98,4.94],[1187.97,0.02],[1187.96,3.94],[1187.94,2.25]],[[1188.0,2.62],[1188.01,0.17],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053750,[[1187.99,9.57],[1187.98,4.44],[1187.97,0.02],[1187.96,3.94],[1187.94,3.2]],[[1188.0,2.82],[1188.04,0.33],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053802,[[1187.99,9.59],[1187.98,4.44],[1187.97,0.02],[1187.96,3.94],[1187.94,2.44]],[[1188.0,3.73],[1188.04,0.33],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053846,[[1187.99,9.64],[1187.98,3.51],[1187.97,0.02],[1187.96,3.94],[1187.94,0.95]],[[1188.0,0.26],[1188.04,0.33],[1188.05,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536053903,[[1188.05,17.05],[1188.01,0.64],[1188.0,2.88],[1187.99,0.28],[1187.98,3.11]],[[1188.06,18.12],[1188.09,0.01],[1188.1,0.01],[1188.15,0.01],[1188.18,3.58]]]
["binance-futures","BNBUSDT",1759536053958,[[1188.05,16.14],[1188.01,0.64],[1188.0,1.73],[1187.99,0.28],[1187.98,3.11]],[[1188.06,18.08],[1188.09,0.01],[1188.1,0.01],[1188.15,0.01],[1188.18,3.58]]]
["binance-futures","BNBUSDT",1759536054011,[[1188.05,16.16],[1188.01,0.64],[1188.0,1.73],[1187.99,0.28],[1187.98,3.11]],[[1188.06,18.1],[1188.09,0.01],[1188.1,0.01],[1188.13,0.01],[1188.15,0.01]]]
["binance-futures","BNBUSDT",1759536054039,[[1188.05,11.94],[1188.01,0.64],[1188.0,1.73],[1187.99,0.28],[1187.98,3.11]],[[1188.06,23.77],[1188.09,0.01],[1188.1,0.01],[1188.13,0.01],[1188.15,0.01]]]
["binance-futures","BNBUSDT",1759536054114,[[1188.0,0.01],[1187.99,1.2]],[[1188.01,47.46],[1188.02,30.1],[1188.03,5.67],[1188.05,22.89],[1188.06,16.31]]]
["binance-futures","BNBUSDT",1759536054166,[[1188.0,0.25],[1187.99,0.03],[1187.81,1.0],[1187.72,0.01],[1187.7,27.71]],[[1188.01,43.35],[1188.02,30.1],[1188.03,5.67],[1188.05,22.89],[1188.06,16.31]]]
["binance-futures","BNBUSDT",1759536054216,[[1188.0,0.84],[1187.99,0.03],[1187.82,1.93],[1187.81,1.0],[1187.76,6.85]],[[1188.01,43.35],[1188.02,30.1],[1188.03,5.67],[1188.04,5.85],[1188.05,21.37]]]
["binance-futures","BNBUSDT",1759536054272,[[1188.0,0.86],[1187.99,0.03],[1187.82,1.93],[1187.81,1.0],[1187.77,11.64]],[[1188.01,43.37],[1188.02,30.1],[1188.03,5.67],[1188.04,5.85],[1188.05,21.37]]]
["binance-futures","BNBUSDT",1759536054320,[[1187.93,2.66],[1187.83,3.08],[1187.82,1.93],[1187.81,1.0],[1187.77,6.92]],[[1187.94,15.64],[1187.95,0.03],[1187.96,8.76],[1187.98,5.39],[1188.0,32.94]]]
["binance-futures","BNBUSDT",1759536054374,[[1187.93,3.37],[1187.86,1.21],[1187.83,3.08],[1187.82,1.93],[1187.81,1.0]],[[1187.94,13.24],[1187.95,0.03],[1187.96,8.76],[1187.98,5.39],[1188.0,32.94]]]
["binance-futures","BNBUSDT",1759536054424,[[1187.93,3.37],[1187.89,0.03],[1187.88,0.03],[1187.86,1.21],[1187.83,3.08]],[[1187.94,13.24],[1187.95,0.03],[1187.96,8.76],[1187.98,5.39],[1188.0,32.94]]]
["binance-futures","BNBUSDT",1759536054481,[[1187.93,0.61],[1187.89,0.03],[1187.88,0.03],[1187.86,1.21],[1187.83,3.08]],[[1187.94,13.58],[1187.95,0.03],[1187.96,8.76],[1187.98,5.39],[1188.0,32.94]]]
["binance-futures","BNBUSDT",1759536054529,[[1187.89,0.03],[1187.88,0.03],[1187.86,1.21]],[[1187.93,46.87],[1187.94,14.99],[1187.95,0.03],[1187.96,11.59],[1187.98,5.39]]]
["binance-futures","BNBUSDT",1759536054583,[[1187.89,0.03],[1187.88,0.03],[1187.86,0.17],[1187.72,1.01],[1187.71,1.64]],[[1187.93,44.13],[1187.94,14.99],[1187.95,6.84],[1187.96,11.59],[1187.98,5.39]]]
["binance-futures","BNBUSDT",1759536054623,[[1187.89,0.03],[1187.88,0.03],[1187.86,0.17],[1187.73,3.73],[1187.72,0.01]],[[1187.93,44.15],[1187.94,14.99],[1187.95,6.84],[1187.96,11.59],[1187.98,5.39]]]
["binance-futures","BNBUSDT",1759536054690,[[1187.92,0.55],[1187.89,0.03],[1187.88,0.03],[1187.86,0.17],[1187.76,3.39]],[[1187.93,44.23],[1187.94,14.99],[1187.95,6.84],[1187.96,11.59],[1187.98,5.39]]]
["binance-futures","BNBUSDT",1759536054793,[[1187.92,0.57],[1187.89,0.03],[1187.88,0.03],[1187.86,0.17],[1187.76,2.24]],[[1187.93,44.23],[1187.94,14.99],[1187.95,6.84],[1187.96,11.59],[1187.98,5.39]]]
["binance-futures","BNBUSDT",1759536054902,[[1187.87,0.14],[1187.86,0.16],[1187.76,2.24]],[[1187.88,34.53],[1187.9,5.41],[1187.91,5.47],[1187.92,18.89],[1187.93,22.62]]]
["binance-futures","BNBUSDT",1759536054952,[[1187.8,0.25],[1187.76,0.03],[1187.7,1.66],[1187.69,0.02],[1187.68,0.04]],[[1187.81,48.14],[1187.82,7.66],[1187.84,28.67],[1187.85,33.15],[1187.86,27.78]]]
["binance-futures","BNBUSDT",1759536055006,[[1187.69,0.02],[1187.68,0.01]],[[1187.7,29.23],[1187.71,8.78],[1187.72,1.84],[1187.73,23.3],[1187.74,15.68]]]
["binance-futures","BNBUSDT",1759536055057,[[1187.69,0.02],[1187.68,0.01],[1187.64,1.03],[1187.63,0.01],[1187.56,3.51]],[[1187.7,24.89],[1187.71,8.78],[1187.72,1.84],[1187.73,23.3],[1187.74,15.68]]]
["binance-futures","BNBUSDT",1759536055108,[[1187.69,0.02],[1187.68,0.01],[1187.64,0.02],[1187.63,0.01],[1187.56,3.51]],[[1187.7,27.89],[1187.71,8.78],[1187.72,1.84],[1187.73,23.3],[1187.74,15.68]]]
["binance-futures","BNBUSDT",1759536055159,[[1187.64,0.02],[1187.59,0.01],[1187.56,3.51]],[[1187.65,60.59],[1187.66,17.7],[1187.67,26.82],[1187.68,26.52],[1187.69,17.04]]]
["binance-futures","BNBUSDT",1759536055209,[[1187.64,0.02],[1187.59,0.01],[1187.56,4.51],[1187.55,6.54],[1187.47,2.72]],[[1187.65,57.83],[1187.66,17.7],[1187.67,26.82],[1187.68,26.52],[1187.69,17.04]]]
["binance-futures","BNBUSDT",1759536055253,[[1187.64,0.02],[1187.59,0.01],[1187.56,2.57],[1187.55,6.54],[1187.52,6.69]],[[1187.65,57.85],[1187.66,14.7],[1187.67,26.82],[1187.68,26.52],[1187.69,18.72]]]
["binance-futures","BNBUSDT",1759536055315,[[1187.6,0.01],[1187.59,3.78],[1187.58,1.0],[1187.56,2.57],[1187.55,6.54]],[[1187.61,19.14],[1187.62,5.39],[1187.65,37.09],[1187.66,14.7],[1187.67,19.27]]]
["binance-futures","BNBUSDT",1759536055363,[[1187.6,5.23],[1187.56,2.56],[1187.55,6.54]],[[1187.61,12.24],[1187.65,25.21],[1187.66,14.7],[1187.67,13.88],[1187.68,17.26]]]
["binance-futures","BNBUSDT",1759536055418,[[1187.6,5.25],[1187.56,2.56],[1187.55,6.54],[1187.46,8.88],[1187.43,2.25]],[[1187.61,10.43],[1187.63,3.0],[1187.65,22.46],[1187.66,14.7],[1187.67,13.88]]]
["binance-futures","BNBUSDT",1759536055466,[[1187.6,4.25],[1187.56,2.58],[1187.55,6.54],[1187.46,8.88],[1187.44,3.32]],[[1187.61,13.43],[1187.62,0.02],[1187.65,22.46],[1187.66,14.7],[1187.67,13.88]]]
["binance-futures","BNBUSDT",1759536055523,[[1187.6,4.65],[1187.56,2.58],[1187.55,6.54],[1187.48,0.51],[1187.46,8.88]],[[1187.61,10.39],[1187.62,0.02],[1187.65,22.46],[1187.66,14.7],[1187.67,13.88]]]
["binance-futures","BNBUSDT",1759536055570,[[1187.6,4.65],[1187.59,1.0],[1187.56,2.58],[1187.55,6.54],[1187.48,0.51]],[[1187.61,10.39],[1187.62,0.02],[1187.65,22.46],[1187.66,14.7],[1187.67,13.88]]]
["binance-futures","BNBUSDT",1759536055626,[[1187.6,4.65],[1187.58,1.0],[1187.56,2.58],[1187.55,6.54],[1187.48,0.51]],[[1187.61,13.06],[1187.62,2.58],[1187.63,5.39],[1187.65,22.46],[1187.66,14.7]]]
["binance-futures","BNBUSDT",1759536055677,[[1187.6,0.44],[1187.56,2.58],[1187.55,6.54],[1187.48,0.51]],[[1187.61,14.62],[1187.62,2.58],[1187.63,5.39],[1187.65,22.46],[1187.66,14.7]]]
["binance-futures","BNBUSDT",1759536055728,[[1187.64,24.74],[1187.63,4.43],[1187.62,7.97],[1187.61,7.97],[1187.6,15.71]],[[1187.65,10.13],[1187.68,3.11],[1187.69,6.68],[1187.7,0.02],[1187.71,5.27]]]
["binance-futures","BNBUSDT",1759536055782,[[1187.64,0.54],[1187.63,4.43],[1187.6,9.18]],[[1187.65,29.09],[1187.68,3.11],[1187.69,6.68],[1187.7,0.02],[1187.71,5.66]]]
["binance-futures","BNBUSDT",1759536055833,[[1187.61,1.37],[1187.6,0.41],[1187.54,5.42],[1187.52,6.69],[1187.51,0.01]],[[1187.62,9.64],[1187.63,3.51],[1187.64,20.26],[1187.65,25.57],[1187.68,3.11]]]
["binance-futures","BNBUSDT",1759536055885,[[1187.6,1.78],[1187.57,4.57],[1187.56,0.03],[1187.54,5.42],[1187.52,6.69]],[[1187.61,21.58],[1187.62,9.6],[1187.63,9.42],[1187.64,11.98],[1187.65,19.33]]]
["binance-futures","BNBUSDT",1759536055937,[[1187.55,6.28],[1187.54,5.42],[1187.53,0.05],[1187.52,6.69]],[[1187.56,2.7],[1187.57,11.88],[1187.58,6.22],[1187.59,5.71],[1187.6,0.32]]]
["binance-futures","BNBUSDT",1759536055987,[[1187.55,7.28],[1187.54,5.42],[1187.53,1.29],[1187.52,5.05],[1187.51,0.03]],[[1187.56,4.3],[1187.57,6.49],[1187.59,5.71],[1187.6,0.32],[1187.7,3.91]]]
["binance-futures","BNBUSDT",1759536056038,[[1187.55,6.3],[1187.54,5.42],[1187.53,1.29],[1187.52,5.05],[1187.51,0.03]],[[1187.56,6.37],[1187.57,3.51],[1187.59,5.71],[1187.6,0.32],[1187.61,3.11]]]
["binance-futures","BNBUSDT",1759536056094,[],[[1187.51,38.7],[1187.52,8.75],[1187.53,24.91],[1187.54,13.69],[1187.55,18.55]]]
["binance-futures","BNBUSDT",1759536056145,[[1187.42,10.17],[1187.4,0.01],[1187.36,3.75],[1187.35,14.49],[1187.34,14.28]],[[1187.43,3.91],[1187.45,0.01],[1187.5,6.34],[1187.51,6.54],[1187.52,2.53]]]
["binance-futures","BNBUSDT",1759536056196,[[1187.42,9.05],[1187.4,0.01],[1187.36,2.79],[1187.35,12.91],[1187.34,4.43]],[[1187.43,3.91],[1187.45,0.01],[1187.49,2.12],[1187.5,6.34],[1187.51,6.54]]]
["binance-futures","BNBUSDT",1759536056246,[[1187.42,6.64],[1187.4,0.01],[1187.36,2.13],[1187.35,12.91],[1187.34,4.01]],[[1187.43,6.14],[1187.45,0.01],[1187.5,6.34],[1187.51,6.54],[1187.8,0.03]]]
["binance-futures","BNBUSDT",1759536056299,[[1187.42,20.0],[1187.4,0.01],[1187.36,2.13],[1187.35,12.91],[1187.34,3.7]],[[1187.43,6.95],[1187.45,0.01],[1187.5,5.93],[1187.51,6.54],[1187.52,0.26]]]
["binance-futures","BNBUSDT",1759536056350,[[1187.42,20.13],[1187.4,0.01],[1187.36,1.93],[1187.35,12.91],[1187.34,3.7]],[[1187.43,6.95],[1187.45,0.01],[1187.49,0.03],[1187.5,5.93],[1187.51,5.71]]]
["binance-futures","BNBUSDT",1759536056403,[[1187.42,23.85],[1187.4,0.01],[1187.36,1.93],[1187.35,12.91],[1187.34,3.7]],[[1187.43,6.95],[1187.44,1.16],[1187.45,0.01],[1187.5,5.93],[1187.51,5.71]]]
["binance-futures","BNBUSDT",1759536056447,[[1187.42,24.16],[1187.4,0.01],[1187.36,1.93],[1187.35,12.91],[1187.34,3.7]],[[1187.43,6.97],[1187.45,0.01],[1187.5,5.93],[1187.51,5.71],[1187.52,1.15]]]
["binance-futures","BNBUSDT",1759536056509,[[1187.42,23.16],[1187.4,0.01],[1187.36,1.93],[1187.35,12.91],[1187.34,2.83]],[[1187.43,7.91],[1187.44,1.46],[1187.45,0.01],[1187.48,0.02],[1187.5,5.93]]]
["binance-futures","BNBUSDT",1759536056562,[[1187.42,24.16],[1187.4,0.03],[1187.36,1.93],[1187.35,12.91],[1187.34,2.83]],[[1187.43,7.93],[1187.44,1.46],[1187.45,0.01],[1187.48,0.02],[1187.5,5.93]]]
["binance-futures","BNBUSDT",1759536056613,[[1187.42,23.16],[1187.4,1.03],[1187.36,1.93],[1187.35,12.91],[1187.34,2.83]],[[1187.43,7.93],[1187.45,0.01],[1187.48,0.02],[1187.5,5.93],[1187.52,0.26]]]
["binance-futures","BNBUSDT",1759536056663,[[1187.42,3.86],[1187.4,0.03],[1187.36,1.93],[1187.35,5.77],[1187.34,0.01]],[[1187.43,28.57],[1187.44,1.71],[1187.45,0.01],[1187.46,0.21],[1187.48,0.16]]]
["binance-futures","BNBUSDT",1759536056713,[[1187.42,0.31],[1187.4,0.03],[1187.36,0.86],[1187.35,2.09],[1187.34,1.01]],[[1187.43,32.74],[1187.44,1.71],[1187.45,0.01],[1187.48,0.16],[1187.64,6.03]]]
["binance-futures","BNBUSDT",1759536056765,[[1187.42,0.29],[1187.4,0.03],[1187.35,2.09],[1187.34,0.01]],[[1187.43,32.76],[1187.45,0.01],[1187.48,0.02],[1187.5,5.93],[1187.52,0.26]]]
["binance-futures","BNBUSDT",1759536056813,[[1187.4,0.01],[1187.35,2.09],[1187.34,1.01],[1187.28,3.26],[1187.22,15.62]],[[1187.41,30.73],[1187.42,7.45],[1187.43,27.34],[1187.45,0.01],[1187.48,0.02]]]
["binance-futures","BNBUSDT",1759536056868,[[1187.35,5.78],[1187.34,0.01],[1187.28,1.92],[1187.23,4.39],[1187.22,15.62]],[[1187.36,21.26],[1187.37,0.5],[1187.38,15.65],[1187.4,7.81],[1187.41,11.36]]]
["binance-futures","BNBUSDT",1759536056920,[[1187.35,14.26],[1187.34,0.01],[1187.33,0.01],[1187.29,0.01],[1187.28,1.92]],[[1187.36,18.24],[1187.37,0.5],[1187.38,15.65],[1187.4,7.81],[1187.41,11.36]]]
["binance-futures","BNBUSDT",1759536056972,[[1187.35,15.26],[1187.34,0.01],[1187.33,0.01],[1187.29,0.01],[1187.28,1.92]],[[1187.36,18.24],[1187.37,0.5],[1187.38,15.65],[1187.4,7.81],[1187.41,11.36]]]
["binance-futures","BNBUSDT",1759536057024,[[1187.35,15.26],[1187.34,0.01],[1187.33,0.01],[1187.3,0.58],[1187.29,0.01]],[[1187.36,18.24],[1187.37,0.5],[1187.38,15.65],[1187.4,7.81],[1187.41,8.76]]]
["binance-futures","BNBUSDT",1759536057063,[[1187.35,16.25],[1187.34,0.01],[1187.33,0.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,19.02],[1187.37,0.5],[1187.38,15.65],[1187.4,7.81],[1187.41,8.76]]]
["binance-futures","BNBUSDT",1759536057126,[[1187.35,15.12],[1187.34,0.01],[1187.33,0.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,19.02],[1187.37,0.5],[1187.38,15.65],[1187.4,7.81],[1187.41,8.76]]]
["binance-futures","BNBUSDT",1759536057179,[[1187.35,16.14],[1187.34,0.01],[1187.33,0.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,19.02],[1187.37,0.28],[1187.38,15.11],[1187.4,7.81],[1187.41,8.76]]]
["binance-futures","BNBUSDT",1759536057232,[[1187.35,15.14],[1187.34,1.01],[1187.33,0.01],[1187.3,2.24],[1187.29,0.01]],[[1187.36,3.22],[1187.37,0.28],[1187.38,4.11],[1187.4,0.02],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057281,[[1187.35,16.14],[1187.34,0.01],[1187.33,0.01],[1187.3,2.24],[1187.29,0.01]],[[1187.36,10.63],[1187.37,1.02],[1187.38,3.11],[1187.4,0.02],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057332,[[1187.35,8.0],[1187.34,0.01],[1187.33,1.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,24.28],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057388,[[1187.35,8.02],[1187.34,1.01],[1187.33,0.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,24.32],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057429,[[1187.35,8.02],[1187.34,1.01],[1187.33,0.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,27.13],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057541,[[1187.35,10.43],[1187.34,0.01],[1187.33,0.01],[1187.3,0.6],[1187.29,0.01]],[[1187.36,26.59],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057602,[[1187.35,10.43],[1187.34,0.01],[1187.33,0.01],[1187.32,1.0],[1187.3,0.6]],[[1187.36,26.5],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057652,[[1187.35,10.41],[1187.34,0.01],[1187.33,0.01],[1187.32,1.0],[1187.3,0.6]],[[1187.36,26.5],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057692,[[1187.35,10.22],[1187.34,0.01],[1187.33,0.01],[1187.32,1.0],[1187.3,0.6]],[[1187.36,26.5],[1187.37,0.02],[1187.38,8.23],[1187.4,2.83],[1187.41,3.37]]]
["binance-futures","BNBUSDT",1759536057754,[[1187.42,27.62],[1187.4,5.96],[1187.39,13.08],[1187.38,3.11],[1187.37,5.32]],[[1187.43,4.24],[1187.44,0.02],[1187.45,0.01],[1187.46,1.0],[1187.48,1.53]]]
["binance-futures","BNBUSDT",1759536057809,[[1187.42,6.39],[1187.4,0.01],[1187.39,7.13]],[[1187.43,23.82],[1187.44,0.02],[1187.45,0.01],[1187.51,3.99],[1187.54,2.15]]]
["binance-futures","BNBUSDT",1759536057858,[[1187.42,14.54],[1187.4,0.01],[1187.39,3.91],[1187.35,18.02],[1187.31,2.14]],[[1187.43,11.79],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.54,1.5]]]
["binance-futures","BNBUSDT",1759536057913,[[1187.42,15.56],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.35,18.02]],[[1187.43,10.42],[1187.44,1.02],[1187.45,0.01],[1187.51,3.12],[1187.54,4.91]]]
["binance-futures","BNBUSDT",1759536057965,[[1187.42,15.56],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.35,18.02]],[[1187.43,6.91],[1187.44,1.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058015,[[1187.42,14.56],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.35,18.02]],[[1187.43,6.91],[1187.44,1.37],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058060,[[1187.42,14.52],[1187.4,0.01],[1187.39,3.91],[1187.37,1.0],[1187.36,2.33]],[[1187.43,10.44],[1187.44,1.37],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058113,[[1187.42,8.43],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33]],[[1187.43,13.04],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058161,[[1187.42,9.54],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.32,0.89]],[[1187.43,13.85],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058232,[[1187.42,9.95],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.32,0.89]],[[1187.43,18.97],[1187.44,0.02],[1187.45,0.01],[1187.51,3.86],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058281,[[1187.42,10.41],[1187.41,1.0],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33]],[[1187.43,18.93],[1187.44,0.02],[1187.45,0.01],[1187.51,3.86],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058335,[[1187.42,10.1],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33]],[[1187.43,18.89],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058386,[[1187.42,10.49],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.35,10.25]],[[1187.43,18.89],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058435,[[1187.42,10.47],[1187.4,0.01],[1187.39,3.91],[1187.36,2.33],[1187.35,10.25]],[[1187.43,18.64],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.52,0.89]]]
["binance-futures","BNBUSDT",1759536058490,[[1187.42,10.47],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,13.52],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.52,0.89]]]
["binance-futures","BNBUSDT",1759536058541,[[1187.42,10.91],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,13.46],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,3.2]]]
["binance-futures","BNBUSDT",1759536058592,[[1187.42,11.88],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,12.46],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,3.2]]]
["binance-futures","BNBUSDT",1759536058645,[[1187.42,11.86],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,13.44],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,3.2]]]
["binance-futures","BNBUSDT",1759536058700,[[1187.42,11.88],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,12.42],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,3.2]]]
["binance-futures","BNBUSDT",1759536058760,[[1187.42,12.37],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,8.2],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.13]]]
["binance-futures","BNBUSDT",1759536058797,[[1187.42,12.35],[1187.4,0.01],[1187.39,1.88],[1187.36,2.33],[1187.35,10.25]],[[1187.43,10.19],[1187.44,0.02],[1187.45,0.01],[1187.51,3.12],[1187.53,2.53]]]
["binance-futures","BNBUSDT",1759536058869,[[1187.42,4.97],[1187.41,1.0],[1187.4,0.01],[1187.39,1.88],[1187.35,10.25]],[[1187.43,11.31],[1187.44,0.02],[1187.45,0.01],[1187.49,0.03],[1187.51,3.12]]]
["binance-futures","BNBUSDT",1759536058907,[[1187.42,4.95],[1187.4,0.01],[1187.39,1.88],[1187.35,10.25]],[[1187.43,16.39],[1187.44,0.02],[1187.45,0.01],[1187.49,0.03],[1187.51,3.12]]]
["binance-futures","BNBUSDT",1759536058964,[[1187.42,4.99],[1187.41,1.0],[1187.4,0.01],[1187.39,1.88],[1187.35,10.25]],[[1187.43,16.39],[1187.44,0.02],[1187.45,0.01],[1187.49,0.03],[1187.51,3.12]]]
["binance-futures","BNBUSDT",1759536059030,[[1187.55,2.82],[1187.45,1.0],[1187.43,3.2],[1187.42,0.46],[1187.4,0.01]],[[1187.56,25.32],[1187.57,6.73],[1187.59,2.79],[1187.6,11.15],[1187.61,10.18]]]
["binance-futures","BNBUSDT",1759536059080,[[1187.45,5.51],[1187.42,0.46],[1187.4,0.01]],[[1187.46,28.97],[1187.5,0.01],[1187.53,4.86],[1187.54,0.5],[1187.55,9.74]]]
["binance-futures","BNBUSDT",1759536059131,[[1187.45,7.41],[1187.42,0.46],[1187.4,0.01],[1187.36,0.01],[1187.29,12.16]],[[1187.46,28.99],[1187.5,0.01],[1187.55,9.75],[1187.56,13.79],[1187.58,0.31]]]
["binance-futures","BNBUSDT",1759536059173,[[1187.45,6.43],[1187.42,0.46],[1187.4,0.01],[1187.36,0.01],[1187.29,13.34]],[[1187.46,28.99],[1187.5,0.01],[1187.55,9.75],[1187.56,13.79],[1187.58,0.31]]]
["binance-futures","BNBUSDT",1759536059236,[[1187.45,7.43],[1187.42,0.46],[1187.4,0.01],[1187.37,2.33],[1187.36,0.02]],[[1187.46,27.2],[1187.5,0.01],[1187.55,9.75],[1187.56,13.79],[1187.58,0.31]]]
["binance-futures","BNBUSDT",1759536059268,[[1187.45,6.08],[1187.42,0.46],[1187.4,0.01],[1187.39,2.88],[1187.37,2.33]],[[1187.46,28.97],[1187.5,0.01],[1187.54,3.67],[1187.55,9.75],[1187.56,13.79]]]
["binance-futures","BNBUSDT",1759536059341,[[1187.45,6.13],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88],[1187.37,2.33]],[[1187.46,27.2],[1187.5,0.01],[1187.54,3.67],[1187.55,9.75],[1187.56,13.79]]]
["binance-futures","BNBUSDT",1759536059389,[[1187.45,4.27],[1187.44,1.0],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,27.22],[1187.5,0.01],[1187.54,3.67],[1187.55,9.75],[1187.56,13.79]]]
["binance-futures","BNBUSDT",1759536059444,[[1187.45,4.26],[1187.44,0.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,27.22],[1187.47,1.66],[1187.5,0.01],[1187.54,3.67],[1187.55,9.75]]]
["binance-futures","BNBUSDT",1759536059493,[[1187.45,4.28],[1187.44,1.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,27.24],[1187.47,1.66],[1187.5,0.01],[1187.54,3.67],[1187.55,9.78]]]
["binance-futures","BNBUSDT",1759536059541,[[1187.45,3.75],[1187.44,1.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,27.24],[1187.47,1.66],[1187.5,0.01],[1187.52,2.33],[1187.54,3.67]]]
["binance-futures","BNBUSDT",1759536059616,[[1187.45,4.46],[1187.44,1.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,29.72],[1187.5,0.01],[1187.52,2.8],[1187.54,3.94],[1187.56,14.11]]]
["binance-futures","BNBUSDT",1759536059665,[[1187.45,4.49],[1187.44,1.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,29.72],[1187.5,0.01],[1187.52,2.8],[1187.54,3.94],[1187.56,14.11]]]
["binance-futures","BNBUSDT",1759536059707,[[1187.45,4.49],[1187.44,0.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,29.8],[1187.5,0.01],[1187.52,2.8],[1187.54,3.94],[1187.56,14.11]]]
["binance-futures","BNBUSDT",1759536059773,[[1187.45,4.49],[1187.44,1.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,29.85],[1187.5,0.01],[1187.52,2.8],[1187.54,3.94],[1187.56,14.11]]]
["binance-futures","BNBUSDT",1759536059824,[[1187.45,0.98],[1187.44,1.02],[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.46,29.85],[1187.5,0.01],[1187.52,2.8],[1187.54,3.94],[1187.55,15.6]]]
["binance-futures","BNBUSDT",1759536059886,[[1187.42,0.46],[1187.4,0.01],[1187.39,1.88]],[[1187.45,46.11],[1187.46,18.01],[1187.5,0.01],[1187.52,2.8],[1187.54,3.94]]]
["binance-futures","BNBUSDT",1759536059937,[[1187.42,0.48],[1187.4,0.03],[1187.39,1.88],[1187.35,5.0],[1187.34,3.81]],[[1187.43,38.71],[1187.44,18.67],[1187.45,24.51],[1187.46,17.07],[1187.48,0.16]]]
["binance-futures","BNBUSDT",1759536059981,[[1187.35,1.41],[1187.34,2.55]],[[1187.36,41.76],[1187.37,11.05],[1187.4,4.88],[1187.41,7.19],[1187.42,16.96]]]
["binance-futures","BNBUSDT",1759536060040,[[1187.3,0.59],[1187.28,1.69],[1187.23,0.44],[1187.2,2.05],[1187.18,43.79]],[[1187.31,61.09],[1187.33,16.9],[1187.34,13.57],[1187.35,35.7],[1187.36,27.7]]]
["binance-futures","BNBUSDT",1759536060091,[[1187.3,0.59],[1187.28,1.11],[1187.23,0.44],[1187.22,12.48],[1187.2,2.05]],[[1187.31,58.51],[1187.32,0.01],[1187.33,6.21],[1187.34,5.04],[1187.35,22.62]]]
["binance-futures","BNBUSDT",1759536060142,[[1187.26,0.25],[1187.23,0.94],[1187.22,12.06],[1187.2,2.05]],[[1187.27,55.14],[1187.28,28.44],[1187.29,28.73],[1187.3,4.87],[1187.31,18.73]]]
["binance-futures","BNBUSDT",1759536060193,[[1187.26,0.27],[1187.24,0.73],[1187.23,0.94],[1187.22,12.06],[1187.2,2.05]],[[1187.27,95.33],[1187.28,25.95],[1187.29,28.73],[1187.3,4.87],[1187.31,18.69]]]
["binance-futures","BNBUSDT",1759536060243,[[1187.23,0.95],[1187.22,12.05],[1187.2,2.05]],[[1187.24,51.12],[1187.25,22.99],[1187.26,10.46],[1187.27,52.69],[1187.28,17.86]]]
["binance-futures","BNBUSDT",1759536060293,[[1187.23,1.93],[1187.22,12.06],[1187.2,2.05],[1187.16,1.21],[1187.12,0.02]],[[1187.24,51.12],[1187.25,22.99],[1187.26,10.47],[1187.27,52.65],[1187.28,17.85]]]
["binance-futures","BNBUSDT",1759536060350,[[1187.23,1.52],[1187.22,12.05],[1187.2,2.05],[1187.16,1.21],[1187.12,0.02]],[[1187.24,51.14],[1187.25,22.99],[1187.26,10.47],[1187.27,52.65],[1187.28,17.85]]]
["binance-futures","BNBUSDT",1759536060402,[[1187.23,1.54],[1187.22,5.19],[1187.2,2.05],[1187.19,6.41],[1187.17,0.2]],[[1187.24,51.14],[1187.25,22.99],[1187.26,25.98],[1187.27,52.65],[1187.28,18.13]]]
["binance-futures","BNBUSDT",1759536060449,[[1187.23,1.56],[1187.22,6.19],[1187.21,0.01],[1187.2,2.05],[1187.19,6.41]],[[1187.24,49.87],[1187.25,22.99],[1187.26,25.78],[1187.27,52.65],[1187.28,17.85]]]
["binance-futures","BNBUSDT",1759536060499,[[1187.23,1.56],[1187.22,5.19],[1187.21,0.01],[1187.2,2.05],[1187.19,6.41]],[[1187.24,49.87],[1187.25,23.01],[1187.26,25.78],[1187.27,52.65],[1187.28,17.85]]]
["binance-futures","BNBUSDT",1759536060556,[[1187.23,1.06],[1187.22,5.19],[1187.21,0.01],[1187.2,2.05],[1187.19,6.41]],[[1187.24,49.4],[1187.25,23.01],[1187.26,25.78],[1187.27,52.65],[1187.28,17.85]]]
["binance-futures","BNBUSDT",1759536060611,[],[[1187.19,16.03],[1187.2,10.5],[1187.21,10.45],[1187.22,11.79],[1187.23,29.02]]]
["binance-futures","BNBUSDT",1759536060662,[[1187.18,42.81],[1187.17,0.21],[1187.1,0.45],[1187.04,2.77],[1187.03,1.05]],[[1187.19,50.36],[1187.2,30.05],[1187.21,21.28],[1187.22,4.86],[1187.23,43.33]]]
["binance-futures","BNBUSDT",1759536060713,[[1187.18,43.5],[1187.17,0.21],[1187.1,0.45],[1187.04,2.77],[1187.03,1.05]],[[1187.19,52.56],[1187.2,30.05],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536060765,[[1187.18,43.5],[1187.17,0.21],[1187.16,0.06],[1187.13,0.02],[1187.1,0.45]],[[1187.19,46.23],[1187.2,30.05],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536060812,[[1187.18,43.5],[1187.17,0.21],[1187.16,0.06],[1187.13,0.02],[1187.1,0.45]],[[1187.19,46.23],[1187.2,30.05],[1187.21,21.28],[1187.22,5.17],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536060917,[[1187.18,43.5],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,46.23],[1187.2,30.05],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536060968,[[1187.18,47.3],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,46.25],[1187.2,30.05],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536061020,[[1187.18,44.35],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,46.25],[1187.2,30.07],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536061074,[[1187.18,42.0],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,46.25],[1187.2,30.07],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536061124,[[1187.18,38.22],[1187.17,3.97],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,48.16],[1187.2,30.07],[1187.21,21.28],[1187.22,4.86],[1187.23,35.02]]]
["binance-futures","BNBUSDT",1759536061177,[[1187.18,29.14],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,43.65],[1187.2,32.07],[1187.21,21.28],[1187.22,4.86],[1187.23,28.33]]]
["binance-futures","BNBUSDT",1759536061275,[[1187.18,29.14],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,43.62],[1187.2,32.07],[1187.21,21.28],[1187.22,4.86],[1187.23,28.33]]]
["binance-futures","BNBUSDT",1759536061382,[[1187.18,29.24],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,43.57],[1187.2,32.07],[1187.21,21.28],[1187.22,4.86],[1187.23,28.33]]]
["binance-futures","BNBUSDT",1759536061434,[[1187.18,30.22],[1187.17,0.19],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,41.66],[1187.2,25.74],[1187.21,14.95],[1187.22,4.86],[1187.23,28.33]]]
["binance-futures","BNBUSDT",1759536061530,[[1187.18,30.64],[1187.17,0.21],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,41.66],[1187.2,25.74],[1187.21,14.95],[1187.22,4.86],[1187.23,28.33]]]
["binance-futures","BNBUSDT",1759536061606,[[1187.18,34.39],[1187.17,0.21],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,31.76],[1187.2,25.74],[1187.21,14.95],[1187.22,4.86],[1187.23,22.0]]]
["binance-futures","BNBUSDT",1759536061659,[[1187.18,35.53],[1187.17,0.21],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,31.76],[1187.2,25.74],[1187.21,14.95],[1187.22,4.86],[1187.23,22.0]]]
["binance-futures","BNBUSDT",1759536061714,[[1187.18,35.45],[1187.17,0.21],[1187.16,0.06],[1187.13,0.04],[1187.1,0.03]],[[1187.19,31.76],[1187.2,25.74],[1187.21,14.95],[1187.22,4.86],[1187.23,22.0]]]
["binance-futures","BNBUSDT",1759536061765,[[1187.18,35.45],[1187.17,0.21],[1187.16,0.06],[1187.15,0.47],[1187.13,0.04]],[[1187.19,31.76],[1187.2,25.74],[1187.21,14.95],[1187.22,4.86],[1187.23,12.63]]]
["binance-futures","BNBUSDT",1759536061814,[[1187.18,44.31],[1187.17,0.21],[1187.16,0.06],[1187.15,0.02],[1187.13,0.04]],[[1187.19,0.17],[1187.2,2.07],[1187.21,1.0],[1187.23,0.83],[1187.24,2.52]]]
["binance-futures","BNBUSDT",1759536061869,[[1187.43,5.43],[1187.4,0.01],[1187.34,0.01],[1187.28,0.02],[1187.26,0.17]],[[1187.44,22.04],[1187.45,7.78],[1187.46,39.24],[1187.49,2.41],[1187.5,0.01]]]
["binance-futures","BNBUSDT",1759536061922,[[1187.4,0.01],[1187.34,0.01],[1187.33,0.01],[1187.28,0.03],[1187.27,1.1]],[[1187.41,55.88],[1187.42,5.31],[1187.43,19.78],[1187.44,17.22],[1187.45,5.03]]]
["binance-futures","BNBUSDT",1759536061972,[[1187.32,3.5],[1187.28,0.43],[1187.27,2.21]],[[1187.33,29.38],[1187.34,18.58],[1187.35,0.01],[1187.38,4.86],[1187.4,0.28]]]
["binance-futures","BNBUSDT",1759536062020,[[1187.32,3.49],[1187.28,0.44],[1187.23,0.19],[1187.22,0.41],[1187.21,0.41]],[[1187.33,29.38],[1187.34,18.58],[1187.35,0.02],[1187.38,4.86],[1187.4,0.28]]]
["binance-futures","BNBUSDT",1759536062076,[[1187.32,0.17],[1187.28,0.04],[1187.27,0.03],[1187.23,0.19],[1187.22,0.41]],[[1187.33,32.04],[1187.34,18.58],[1187.35,0.02],[1187.38,4.86],[1187.4,0.28]]]
["binance-futures","BNBUSDT",1759536062126,[[1187.28,3.62],[1187.27,0.03],[1187.26,0.03],[1187.23,0.19],[1187.22,0.41]],[[1187.29,17.99],[1187.31,0.32],[1187.32,39.06],[1187.33,21.66],[1187.34,15.04]]]
["binance-futures","BNBUSDT",1759536062171,[[1187.26,0.01],[1187.24,0.13],[1187.23,0.19]],[[1187.27,39.06],[1187.28,7.69],[1187.29,8.27],[1187.3,0.01],[1187.32,10.12]]]
["binance-futures","BNBUSDT",1759536062225,[[1187.26,0.41],[1187.24,0.13],[1187.23,0.2],[1187.2,5.36],[1187.16,1.44]],[[1187.27,39.06],[1187.28,7.7],[1187.29,8.27],[1187.3,0.01],[1187.32,10.12]]]
["binance-futures","BNBUSDT",1759536062282,[[1187.26,11.86],[1187.24,0.13],[1187.23,0.2],[1187.22,0.01],[1187.2,5.36]],[[1187.27,24.59],[1187.28,2.84],[1187.29,3.41],[1187.3,0.01],[1187.32,5.26]]]
["binance-futures","BNBUSDT",1759536062312,[[1187.26,12.86],[1187.25,0.01],[1187.24,0.13],[1187.23,0.2],[1187.22,0.01]],[[1187.27,17.87],[1187.28,2.01],[1187.29,3.41],[1187.3,0.01],[1187.32,5.26]]]
["binance-futures","BNBUSDT",1759536062377,[[1187.26,18.17],[1187.25,0.08],[1187.24,5.06],[1187.23,0.19]],[[1187.27,18.21],[1187.28,2.01],[1187.29,3.41],[1187.3,0.01],[1187.32,5.26]]]
["binance-futures","BNBUSDT",1759536062440,[[1187.54,57.17],[1187.53,19.55],[1187.5,3.84],[1187.49,22.16],[1187.48,27.2]],[[1187.55,0.01],[1187.56,0.01],[1187.58,0.02],[1187.6,0.02],[1187.61,0.01]]]
["binance-futures","BNBUSDT",1759536062488,[[1187.63,35.01],[1187.62,0.83],[1187.61,8.15],[1187.6,1.05],[1187.57,10.3]],[[1187.64,0.72],[1187.65,0.01],[1187.68,0.01],[1187.71,1.02],[1187.74,0.01]]]
["binance-futures","BNBUSDT",1759536062542,[[1187.64,24.73],[1187.63,20.0],[1187.62,0.01],[1187.61,8.15],[1187.6,1.05]],[[1187.66,0.01],[1187.68,0.01],[1187.69,6.68],[1187.71,0.02],[1187.74,0.01]]]
["binance-futures","BNBUSDT",1759536062592,[[1187.69,23.65],[1187.68,14.35],[1187.67,4.87],[1187.64,3.63],[1187.63,15.74]],[[1187.7,4.97],[1187.71,0.02],[1187.74,0.01],[1187.76,5.32],[1187.8,0.03]]]
["binance-futures","BNBUSDT",1759536062642,[[1187.69,18.68],[1187.68,9.67],[1187.67,4.88],[1187.64,3.63],[1187.63,18.8]],[[1187.7,4.99],[1187.71,0.03],[1187.74,0.01],[1187.76,5.32],[1187.8,0.03]]]
["binance-futures","BNBUSDT",1759536062696,[[1187.69,18.68],[1187.68,9.67],[1187.67,4.88],[1187.64,3.63],[1187.63,18.8]],[[1187.7,5.7],[1187.71,0.04],[1187.72,0.01],[1187.74,0.01],[1187.76,5.32]]]
["binance-futures","BNBUSDT",1759536062746,[[1187.69,18.83],[1187.68,9.67],[1187.67,4.88],[1187.64,3.63],[1187.63,18.8]],[[1187.7,5.7],[1187.71,0.04],[1187.72,0.01],[1187.74,0.01],[1187.76,5.32]]]
["binance-futures","BNBUSDT",1759536062793,[[1187.69,16.01],[1187.68,4.81],[1187.67,0.02],[1187.64,3.63],[1187.63,13.94]],[[1187.7,12.99],[1187.71,0.04],[1187.72,0.01],[1187.74,0.01],[1187.76,0.01]]]
["binance-futures","BNBUSDT",1759536062851,[[1187.69,15.94],[1187.68,3.54],[1187.67,0.02],[1187.64,2.68],[1187.63,13.94]],[[1187.7,12.85],[1187.71,2.04],[1187.72,0.01],[1187.74,0.01],[1187.76,0.01]]]
["binance-futures","BNBUSDT",1759536062909,[[1187.69,15.94],[1187.68,3.54],[1187.67,0.02],[1187.64,2.68],[1187.63,13.94]],[[1187.7,12.85],[1187.71,2.03],[1187.72,0.01],[1187.74,0.01],[1187.76,0.01]]]
["binance-futures","BNBUSDT",1759536062951,[[1187.69,20.42],[1187.68,3.54],[1187.67,0.02],[1187.64,2.68],[1187.63,13.94]],[[1187.7,12.87],[1187.71,2.03],[1187.72,0.01],[1187.74,0.01],[1187.76,0.01]]]
["binance-futures","BNBUSDT",1759536063008,[[1187.69,20.43],[1187.68,3.54],[1187.67,0.02],[1187.64,2.68],[1187.63,13.94]],[[1187.7,12.87],[1187.71,2.03],[1187.72,0.01],[1187.74,0.01],[1187.76,0.01]]]
["binance-futures","BNBUSDT",1759536063061,[[1187.69,24.64],[1187.68,3.54],[1187.67,0.02],[1187.64,2.68],[1187.63,16.27]],[[1187.7,0.67],[1187.71,2.03],[1187.72,0.01],[1187.74,0.01],[1187.76,0.01]]]
["binance-futures","BNBUSDT",1759536063113,[[1187.69,26.04],[1187.68,3.54],[1187.67,0.02],[1187.64,4.96],[1187.63,16.27]],[[1187.7,0.67],[1187.71,2.03],[1187.72,0.01],[1187.73,0.01],[1187.74,0.01]]]
["binance-futures","BNBUSDT",1759536063168,[[1187.79,38.29],[1187.78,0.01],[1187.75,35.76],[1187.74,22.1],[1187.73,4.87]],[[1187.8,0.04],[1187.84,0.02],[1187.86,0.01],[1187.88,0.02],[1187.93,1.25]]]
["binance-futures","BNBUSDT",1759536063219,[[1188.04,27.69],[1188.03,7.23],[1188.01,3.66],[1188.0,0.02],[1187.98,0.83]],[[1188.05,3.21],[1188.06,2.15],[1188.08,2.48],[1188.1,0.01],[1188.13,0.03]]]
["binance-futures","BNBUSDT",1759536063269,[[1188.04,27.98],[1188.03,7.24],[1188.02,0.7],[1188.01,3.66],[1188.0,0.02]],[[1188.05,0.04],[1188.06,2.15],[1188.08,2.48],[1188.09,0.02],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536063321,[[1188.05,47.66],[1188.04,19.96],[1188.03,7.24],[1188.02,0.7],[1188.01,4.66]],[[1188.06,2.17],[1188.08,2.49],[1188.09,0.02],[1188.1,0.01],[1188.13,0.03]]]
["binance-futures","BNBUSDT",1759536063374,[[1188.05,47.95],[1188.04,19.7],[1188.03,7.24],[1188.02,3.89],[1188.01,4.66]],[[1188.06,2.42],[1188.08,2.49],[1188.09,0.02],[1188.1,0.01],[1188.11,0.01]]]
["binance-futures","BNBUSDT",1759536063423,[[1188.05,48.06],[1188.04,12.47],[1188.03,7.24],[1188.02,3.89],[1188.01,3.66]],[[1188.06,2.21],[1188.08,2.49],[1188.09,0.02],[1188.1,0.01],[1188.11,0.01]]]
["binance-futures","BNBUSDT",1759536063478,[[1188.05,39.26],[1188.04,6.78],[1188.03,7.24],[1188.02,3.89],[1188.01,3.66]],[[1188.06,10.81],[1188.08,2.49],[1188.09,0.02],[1188.1,0.02],[1188.11,0.01]]]
["binance-futures","BNBUSDT",1759536063528,[[1188.05,39.58],[1188.04,6.78],[1188.03,0.01],[1188.02,3.89],[1188.01,3.66]],[[1188.06,13.12],[1188.07,0.01],[1188.08,2.49],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536063581,[[1188.05,39.58],[1188.04,6.18],[1188.03,0.01],[1188.02,3.89],[1188.01,3.66]],[[1188.06,13.16],[1188.07,0.01],[1188.08,2.49],[1188.09,0.04],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536063634,[[1188.05,43.46],[1188.04,6.18],[1188.03,0.01],[1188.02,3.89],[1188.01,3.66]],[[1188.06,0.57],[1188.07,0.01],[1188.08,2.49],[1188.09,0.04],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536063686,[[1188.05,43.48],[1188.04,6.18],[1188.03,0.03],[1188.02,3.89],[1188.01,3.66]],[[1188.06,0.52],[1188.07,0.01],[1188.08,2.49],[1188.09,0.01],[1188.1,0.03]]]
["binance-futures","BNBUSDT",1759536063736,[[1188.05,43.48],[1188.04,6.18],[1188.03,0.03],[1188.02,3.89],[1188.01,3.66]],[[1188.06,1.15],[1188.07,0.01],[1188.08,2.49],[1188.09,0.01],[1188.1,0.03]]]
["binance-futures","BNBUSDT",1759536063790,[],[[1187.88,0.27],[1187.89,0.21],[1187.9,0.02],[1187.91,0.64],[1187.92,0.04]]]
["binance-futures","BNBUSDT",1759536063842,[[1187.86,0.85],[1187.85,0.01],[1187.83,0.79],[1187.81,3.02],[1187.79,9.37]],[[1187.88,0.91],[1187.89,0.21],[1187.9,0.01],[1187.92,0.04],[1187.93,0.01]]]
["binance-futures","BNBUSDT",1759536063893,[[1187.87,10.62],[1187.86,0.11],[1187.85,0.01],[1187.83,0.71],[1187.81,3.02]],[[1187.88,0.93],[1187.89,0.21],[1187.9,0.01],[1187.92,0.04],[1187.93,0.01]]]
["binance-futures","BNBUSDT",1759536063935,[[1187.87,10.62],[1187.86,0.11],[1187.85,0.01],[1187.83,0.71],[1187.81,3.02]],[[1187.88,0.82],[1187.89,0.21],[1187.9,0.01],[1187.92,0.04],[1187.93,0.01]]]
["binance-futures","BNBUSDT",1759536063993,[[1187.92,20.16],[1187.91,2.82],[1187.9,4.18],[1187.89,7.82],[1187.88,18.94]],[[1187.93,0.23],[1187.95,0.01],[1187.97,5.01],[1188.04,2.33],[1188.05,0.01]]]
["binance-futures","BNBUSDT",1759536064049,[[1187.92,20.16],[1187.91,4.12],[1187.9,4.19],[1187.89,7.82],[1187.88,18.94]],[[1187.93,0.01],[1187.95,0.02],[1187.96,0.03],[1187.97,5.01],[1188.04,2.33]]]
["binance-futures","BNBUSDT",1759536064099,[[1187.92,20.15],[1187.91,4.12],[1187.9,4.19],[1187.89,7.54],[1187.88,18.9]],[[1187.93,0.01],[1187.95,0.02],[1187.96,0.03],[1187.97,5.01],[1188.04,2.33]]]
["binance-futures","BNBUSDT",1759536064150,[[1187.96,3.82],[1187.93,7.35],[1187.92,10.33],[1187.91,0.01],[1187.9,0.56]],[[1187.97,5.04],[1188.03,5.28],[1188.05,4.4],[1188.09,7.78],[1188.16,0.02]]]
["binance-futures","BNBUSDT",1759536064201,[[1187.96,16.99],[1187.95,0.03],[1187.93,5.23],[1187.92,10.29],[1187.9,0.55]],[[1187.97,5.06],[1187.98,0.01],[1188.03,5.28],[1188.05,4.4],[1188.06,8.43]]]
["binance-futures","BNBUSDT",1759536064256,[[1187.96,14.67],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,8.57],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064307,[[1187.96,26.24],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,5.06],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,5.28]]]
["binance-futures","BNBUSDT",1759536064350,[[1187.96,27.24],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,8.57],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,5.28]]]
["binance-futures","BNBUSDT",1759536064412,[[1187.96,25.24],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,8.57],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,5.28]]]
["binance-futures","BNBUSDT",1759536064465,[[1187.96,25.25],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,8.77],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064514,[[1187.96,25.48],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,9.22],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064564,[[1187.96,26.48],[1187.95,0.03],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,9.21],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064627,[[1187.96,25.48],[1187.95,0.73],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,9.21],[1187.98,1.89],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064681,[[1187.96,18.79],[1187.95,0.73],[1187.94,0.01],[1187.93,5.23],[1187.92,10.31]],[[1187.97,12.1],[1187.98,1.89],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064742,[[1187.96,17.98],[1187.95,0.73],[1187.94,0.01],[1187.93,5.25],[1187.92,10.31]],[[1187.97,12.47],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064794,[[1187.96,17.15],[1187.95,0.73],[1187.94,0.01],[1187.93,5.25],[1187.92,10.29]],[[1187.97,15.58],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,5.28]]]
["binance-futures","BNBUSDT",1759536064844,[[1187.96,17.15],[1187.95,0.73],[1187.94,0.01],[1187.93,5.25],[1187.92,10.29]],[[1187.97,12.47],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536064899,[[1187.96,17.16],[1187.95,0.73],[1187.94,0.01],[1187.93,5.25],[1187.92,10.29]],[[1187.97,12.47],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536065003,[[1187.96,17.5],[1187.95,0.73],[1187.94,0.01],[1187.93,5.25],[1187.92,10.29]],[[1187.97,15.58],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536065058,[[1187.96,17.52],[1187.95,0.73],[1187.94,0.49],[1187.93,5.25],[1187.92,10.29]],[[1187.97,4.39],[1187.98,0.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536065109,[[1187.96,19.36],[1187.95,0.73],[1187.94,0.49],[1187.93,5.25],[1187.92,10.29]],[[1187.97,7.92],[1187.98,1.14],[1187.99,0.01],[1188.0,1.02],[1188.03,5.34]]]
["binance-futures","BNBUSDT",1759536065156,[[1187.96,19.36],[1187.95,0.73],[1187.94,0.49],[1187.93,5.25],[1187.92,10.29]],[[1187.97,7.94],[1187.98,1.14],[1187.99,0.01],[1188.0,1.02],[1188.03,5.34]]]
["binance-futures","BNBUSDT",1759536065216,[[1187.96,19.36],[1187.95,0.73],[1187.94,0.49],[1187.93,5.25],[1187.92,10.29]],[[1187.97,7.94],[1187.98,1.14],[1187.99,0.01],[1188.0,1.02],[1188.03,5.34]]]
["binance-futures","BNBUSDT",1759536065267,[[1187.96,19.34],[1187.95,0.73],[1187.94,0.49],[1187.93,6.25],[1187.92,10.29]],[[1187.97,7.94],[1187.98,3.01],[1187.99,0.01],[1188.0,1.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536065328,[],[[1187.95,6.08],[1187.96,5.41],[1187.97,36.92],[1187.98,3.01],[1187.99,0.01]]]
["binance-futures","BNBUSDT",1759536065379,[[1187.88,7.54],[1187.85,0.02],[1187.81,2.76],[1187.76,0.03],[1187.72,8.31]],[[1187.91,11.35],[1187.93,4.17],[1187.94,12.32],[1187.95,28.44],[1187.96,35.23]]]
["binance-futures","BNBUSDT",1759536065430,[[1187.9,5.52],[1187.89,0.08],[1187.88,7.54],[1187.85,0.02],[1187.76,1.03]],[[1187.91,58.02],[1187.92,1.78],[1187.93,10.08],[1187.94,33.31],[1187.95,55.22]]]
["binance-futures","BNBUSDT",1759536065481,[[1187.9,5.52],[1187.89,0.09],[1187.88,6.54],[1187.85,0.02],[1187.76,1.0]],[[1187.91,77.78],[1187.92,0.26],[1187.93,18.89],[1187.94,29.2],[1187.95,44.93]]]
["binance-futures","BNBUSDT",1759536065530,[[1187.9,0.54],[1187.89,0.09],[1187.88,6.55],[1187.85,0.02],[1187.79,6.23]],[[1187.91,63.55],[1187.92,0.27],[1187.93,14.66],[1187.94,28.94],[1187.95,21.38]]]
["binance-futures","BNBUSDT",1759536065582,[[1187.9,0.6],[1187.89,0.09],[1187.88,7.55],[1187.85,0.02],[1187.8,0.91]],[[1187.91,66.16],[1187.92,0.27],[1187.93,17.09],[1187.94,8.26],[1187.95,23.84]]]
["binance-futures","BNBUSDT",1759536065635,[[1187.89,0.96],[1187.88,6.55],[1187.87,0.4],[1187.85,0.02],[1187.8,0.91]],[[1187.9,20.6],[1187.91,61.9],[1187.92,0.27],[1187.93,17.09],[1187.94,6.01]]]
["binance-futures","BNBUSDT",1759536065686,[[1187.83,3.42],[1187.8,0.91]],[[1187.84,49.38],[1187.85,1.72],[1187.86,8.91],[1187.87,0.83],[1187.88,11.52]]]
["binance-futures","BNBUSDT",1759536065737,[[1187.72,0.08],[1187.7,10.13],[1187.69,5.04],[1187.68,5.18],[1187.67,1.14]],[[1187.73,51.52],[1187.74,12.42],[1187.75,13.99],[1187.76,20.99],[1187.8,0.02]]]
["binance-futures","BNBUSDT",1759536065783,[[1187.72,0.08],[1187.71,0.01],[1187.7,5.97],[1187.69,0.04],[1187.68,5.18]],[[1187.73,50.01],[1187.74,12.43],[1187.75,13.99],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536065839,[[1187.72,7.14],[1187.71,0.01],[1187.7,5.07],[1187.69,0.04],[1187.68,1.7]],[[1187.73,43.29],[1187.74,12.43],[1187.75,13.99],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536065889,[[1187.72,7.18],[1187.71,0.03],[1187.7,4.12],[1187.69,0.04],[1187.68,1.72]],[[1187.73,44.28],[1187.74,14.77],[1187.75,7.4],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536065933,[[1187.72,0.12],[1187.71,0.03],[1187.7,4.12],[1187.69,0.04],[1187.68,1.72]],[[1187.73,44.28],[1187.74,14.77],[1187.75,7.4],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536065985,[[1187.72,7.17],[1187.71,0.02],[1187.7,4.11],[1187.69,0.05],[1187.68,2.72]],[[1187.73,44.28],[1187.74,14.77],[1187.75,7.4],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536066045,[[1187.72,7.17],[1187.71,0.03],[1187.7,4.11],[1187.69,0.05],[1187.68,1.72]],[[1187.73,44.73],[1187.74,9.43],[1187.75,7.4],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536066099,[[1187.72,0.02],[1187.71,0.03],[1187.7,4.12],[1187.69,0.05],[1187.68,1.72]],[[1187.73,44.75],[1187.74,9.43],[1187.75,7.4],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536066146,[[1187.72,0.02],[1187.71,1.98],[1187.7,4.12],[1187.69,0.05],[1187.68,1.72]],[[1187.73,41.75],[1187.74,9.43],[1187.75,7.4],[1187.76,20.95],[1187.77,0.48]]]
["binance-futures","BNBUSDT",1759536066203,[[1187.72,0.02],[1187.71,1.98],[1187.7,4.12],[1187.69,0.05],[1187.68,1.73]],[[1187.73,42.86],[1187.74,9.43],[1187.75,7.4],[1187.76,20.95],[1187.94,13.14]]]
["binance-futures","BNBUSDT",1759536066255,[[1187.7,10.77],[1187.69,0.05],[1187.68,1.73]],[[1187.71,42.53],[1187.72,5.71],[1187.73,17.31],[1187.74,9.43],[1187.75,7.4]]]
["binance-futures","BNBUSDT",1759536066309,[[1187.7,14.47],[1187.69,0.05],[1187.68,1.73],[1187.64,0.02],[1187.58,2.05]],[[1187.71,34.19],[1187.72,0.86],[1187.73,9.08],[1187.74,2.33],[1187.75,0.01]]]
["binance-futures","BNBUSDT",1759536066357,[[1187.7,15.49],[1187.69,0.01],[1187.68,1.71],[1187.64,0.02],[1187.61,6.0]],[[1187.71,16.39],[1187.72,0.03],[1187.73,9.08],[1187.75,0.01],[1187.8,0.02]]]
["binance-futures","BNBUSDT",1759536066413,[[1187.7,11.82],[1187.69,0.01],[1187.68,1.71],[1187.64,0.02],[1187.63,0.15]],[[1187.71,15.8],[1187.72,0.03],[1187.73,9.08],[1187.75,0.01],[1187.77,2.33]]]
["binance-futures","BNBUSDT",1759536066462,[[1187.7,14.93],[1187.69,0.03],[1187.68,1.71],[1187.64,0.02],[1187.63,0.15]],[[1187.71,6.08],[1187.72,0.04],[1187.73,1.31],[1187.75,0.01],[1187.82,6.34]]]
["binance-futures","BNBUSDT",1759536066512,[[1187.7,11.07],[1187.69,0.03],[1187.68,1.71],[1187.66,0.01],[1187.64,0.02]],[[1187.71,2.16],[1187.72,0.04],[1187.73,1.31],[1187.75,0.01],[1187.8,0.02]]]
["binance-futures","BNBUSDT",1759536066571,[[1187.7,16.41],[1187.69,0.73],[1187.68,1.71],[1187.66,0.01],[1187.64,8.51]],[[1187.71,0.25],[1187.72,0.04],[1187.73,0.82],[1187.75,0.02],[1187.8,0.02]]]
["binance-futures","BNBUSDT",1759536066622,[[1187.77,18.92],[1187.76,11.22],[1187.75,7.04],[1187.74,7.26],[1187.73,10.12]],[[1187.78,0.04],[1187.8,0.01],[1187.81,1.21],[1187.82,6.37],[1187.83,0.01]]]
["binance-futures","BNBUSDT",1759536066671,[[1187.77,10.37],[1187.76,6.78],[1187.75,7.04],[1187.74,7.26],[1187.73,10.12]],[[1187.78,0.04],[1187.79,0.01],[1187.8,0.02],[1187.81,2.21],[1187.82,6.33]]]
["binance-futures","BNBUSDT",1759536066724,[[1187.77,11.12],[1187.76,6.78],[1187.75,7.04],[1187.74,7.26],[1187.73,10.12]],[[1187.78,0.04],[1187.79,0.01],[1187.8,0.03],[1187.81,1.21],[1187.82,6.33]]]
["binance-futures","BNBUSDT",1759536066775,[[1187.77,11.65],[1187.76,6.78],[1187.75,7.04],[1187.74,7.26],[1187.73,10.12]],[[1187.78,2.74],[1187.79,0.01],[1187.8,1.03],[1187.81,1.22],[1187.82,6.33]]]
["binance-futures","BNBUSDT",1759536066822,[[1187.77,10.72],[1187.76,6.78],[1187.75,7.04],[1187.74,7.26],[1187.73,10.12]],[[1187.78,3.25],[1187.79,0.01],[1187.8,0.03],[1187.81,1.22],[1187.82,6.33]]]
["binance-futures","BNBUSDT",1759536066878,[[1187.77,13.67],[1187.76,6.78],[1187.75,7.04],[1187.74,7.26],[1187.73,10.12]],[[1187.78,3.1],[1187.79,0.01],[1187.8,0.03],[1187.81,1.21],[1187.82,6.33]]]
["binance-futures","BNBUSDT",1759536066933,[[1187.79,31.64],[1187.78,21.24],[1187.77,8.87],[1187.76,0.27],[1187.75,7.04]],[[1187.8,0.02],[1187.81,1.21],[1187.82,7.33],[1187.88,0.01],[1187.92,3.02]]]
["binance-futures","BNBUSDT",1759536066986,[[1187.91,22.0],[1187.89,9.79],[1187.88,6.83],[1187.87,9.93],[1187.86,12.08]],[[1187.92,3.55],[1187.94,0.02],[1187.95,0.02],[1188.0,1.03],[1188.02,7.69]]]
["binance-futures","BNBUSDT",1759536067038,[[1187.91,12.05],[1187.89,11.58],[1187.88,7.83],[1187.87,9.93],[1187.86,12.08]],[[1187.92,3.57],[1187.93,0.02],[1187.94,0.02],[1187.95,0.01],[1187.99,6.18]]]
["binance-futures","BNBUSDT",1759536067093,[[1187.91,13.37],[1187.89,11.58],[1187.88,7.83],[1187.87,9.93],[1187.86,12.08]],[[1187.92,4.02],[1187.93,0.02],[1187.94,0.02],[1187.95,0.01],[1187.99,6.18]]]
["binance-futures","BNBUSDT",1759536067145,[[1187.91,14.49],[1187.89,11.58],[1187.88,7.83],[1187.87,9.93],[1187.86,12.08]],[[1187.92,4.02],[1187.93,1.09],[1187.94,0.02],[1187.95,0.01],[1187.99,6.18]]]
["binance-futures","BNBUSDT",1759536067198,[[1187.99,10.37],[1187.94,5.0],[1187.93,3.37],[1187.92,12.41],[1187.91,5.12]],[[1188.0,3.39],[1188.02,5.16],[1188.03,0.01],[1188.06,5.06],[1188.09,2.34]]]
["binance-futures","BNBUSDT",1759536067253,[[1187.99,10.37],[1187.94,5.0],[1187.93,6.6],[1187.92,6.77],[1187.91,5.12]],[[1188.0,8.25],[1188.01,0.24],[1188.02,5.16],[1188.06,5.06],[1188.08,1.09]]]
["binance-futures","BNBUSDT",1759536067304,[[1187.99,11.18],[1187.94,5.0],[1187.93,5.76],[1187.92,6.77],[1187.91,4.88]],[[1188.0,3.39],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06],[1188.12,4.83]]]
["binance-futures","BNBUSDT",1759536067348,[[1187.99,10.6],[1187.94,5.0],[1187.93,5.76],[1187.92,6.77],[1187.91,4.88]],[[1188.0,3.41],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06],[1188.12,4.83]]]
["binance-futures","BNBUSDT",1759536067410,[[1187.99,9.43],[1187.94,5.0],[1187.93,5.76],[1187.92,6.77],[1187.91,4.88]],[[1188.0,5.07],[1188.01,1.0],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067462,[[1187.99,16.33],[1187.94,5.0],[1187.93,5.76],[1187.92,6.77],[1187.91,4.88]],[[1188.0,6.07],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06],[1188.18,2.37]]]
["binance-futures","BNBUSDT",1759536067513,[[1187.99,16.76],[1187.94,5.02],[1187.93,10.16],[1187.92,6.77],[1187.91,4.83]],[[1188.0,5.11],[1188.01,1.0],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067565,[[1187.99,13.65],[1187.94,9.91],[1187.93,3.37],[1187.92,6.77],[1187.91,4.83]],[[1188.0,5.09],[1188.01,1.0],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067611,[[1187.99,13.63],[1187.97,0.02],[1187.95,1.48],[1187.94,7.66],[1187.93,3.37]],[[1188.0,5.03],[1188.01,1.0],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067666,[[1187.99,14.62],[1187.97,0.02],[1187.95,1.48],[1187.94,7.66],[1187.93,3.37]],[[1188.0,5.03],[1188.01,1.0],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067723,[[1187.99,14.62],[1187.97,0.02],[1187.95,1.48],[1187.94,7.66],[1187.93,3.37]],[[1188.0,5.03],[1188.01,5.62],[1188.02,9.78],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067773,[[1187.99,14.62],[1187.97,0.02],[1187.95,1.48],[1187.94,7.66],[1187.93,3.37]],[[1188.0,5.03],[1188.01,5.62],[1188.02,9.78],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067809,[[1187.99,13.62],[1187.97,0.02],[1187.95,1.48],[1187.94,7.66],[1187.93,3.37]],[[1188.0,5.03],[1188.01,1.0],[1188.02,5.16],[1188.05,0.02],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536067878,[],[[1187.81,1.62],[1187.82,0.83],[1187.83,0.83],[1187.85,0.01],[1187.86,0.22]]]
["binance-futures","BNBUSDT",1759536067928,[[1187.8,8.47],[1187.74,2.29],[1187.73,1.13],[1187.72,0.02],[1187.7,7.09]],[[1187.81,0.81],[1187.85,0.01],[1187.86,0.22],[1187.88,2.6],[1187.9,5.01]]]
["binance-futures","BNBUSDT",1759536067975,[[1187.87,10.47],[1187.86,1.0],[1187.84,2.81],[1187.81,5.16],[1187.8,4.92]],[[1187.88,6.11],[1187.9,5.01],[1187.93,0.01],[1187.94,9.34],[1187.95,6.67]]]
["binance-futures","BNBUSDT",1759536068033,[[1187.87,10.49],[1187.86,1.0],[1187.84,2.81],[1187.81,6.16],[1187.8,4.92]],[[1187.88,6.81],[1187.89,1.61],[1187.9,5.01],[1187.93,0.01],[1187.94,5.89]]]
["binance-futures","BNBUSDT",1759536068081,[[1187.87,10.41],[1187.86,1.0],[1187.84,2.81],[1187.82,0.02],[1187.81,5.96]],[[1187.88,6.82],[1187.89,1.36],[1187.9,5.01],[1187.91,6.55],[1187.92,0.3]]]
["binance-futures","BNBUSDT",1759536068136,[[1187.87,10.41],[1187.86,1.0],[1187.84,2.81],[1187.82,0.02],[1187.81,5.15]],[[1187.88,6.19],[1187.9,5.01],[1187.91,6.55],[1187.92,0.3],[1187.94,5.89]]]
["binance-futures","BNBUSDT",1759536068186,[[1187.87,8.89],[1187.86,1.02],[1187.82,2.94],[1187.81,7.7]],[[1187.88,6.82],[1187.9,5.01],[1187.91,6.55],[1187.92,0.3],[1187.94,5.89]]]
["binance-futures","BNBUSDT",1759536068215,[[1187.87,8.89],[1187.86,1.02],[1187.82,2.94],[1187.81,7.7],[1187.45,13.19]],[[1187.88,6.78],[1187.9,5.01],[1187.91,6.55],[1187.92,0.3],[1187.94,5.89]]]
["binance-futures","BNBUSDT",1759536068294,[[1187.91,2.17],[1187.9,3.55],[1187.89,19.41],[1187.88,13.34],[1187.87,9.65]],[[1187.92,0.31],[1187.94,0.02],[1187.97,0.01],[1188.0,2.39],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536068343,[[1187.97,8.81],[1187.95,5.26],[1187.94,10.5],[1187.92,4.41],[1187.91,0.26]],[[1187.98,7.03],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.06,5.06]]]
["binance-futures","BNBUSDT",1759536068399,[[1187.97,7.62],[1187.95,5.26],[1187.94,3.12],[1187.91,0.26]],[[1187.98,7.93],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.05,6.46]]]
["binance-futures","BNBUSDT",1759536068449,[[1187.97,9.39],[1187.96,2.47],[1187.95,5.26],[1187.91,0.26],[1187.86,2.19]],[[1187.98,7.93],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.05,6.46]]]
["binance-futures","BNBUSDT",1759536068500,[[1187.97,9.64],[1187.96,2.47],[1187.95,5.26],[1187.93,1.0],[1187.91,0.26]],[[1187.98,12.46],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.05,0.29]]]
["binance-futures","BNBUSDT",1759536068552,[[1187.97,9.64],[1187.96,2.47],[1187.95,5.26],[1187.91,0.26]],[[1187.98,12.46],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.05,6.46]]]
["binance-futures","BNBUSDT",1759536068603,[[1187.97,9.61],[1187.96,3.76],[1187.95,5.26],[1187.91,0.26],[1187.89,6.71]],[[1187.98,14.49],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.05,0.29]]]
["binance-futures","BNBUSDT",1759536068649,[[1187.97,8.63],[1187.96,3.76],[1187.95,5.26],[1187.91,0.26],[1187.89,6.71]],[[1187.98,12.5],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.03,0.02]]]
["binance-futures","BNBUSDT",1759536068712,[[1187.97,9.63],[1187.96,3.76],[1187.95,5.26],[1187.91,0.26],[1187.89,6.71]],[[1187.98,8.72],[1188.0,2.39],[1188.01,0.01],[1188.02,5.16],[1188.03,0.02]]]
["binance-futures","BNBUSDT",1759536068761,[[1187.97,9.47],[1187.96,3.78],[1187.95,5.26],[1187.91,0.26],[1187.89,6.71]],[[1187.98,6.84],[1188.0,2.46],[1188.01,0.01],[1188.02,5.16],[1188.03,0.02]]]
["binance-futures","BNBUSDT",1759536068814,[[1187.97,8.47],[1187.96,3.78],[1187.95,5.26],[1187.91,0.26],[1187.89,6.71]],[[1187.98,6.84],[1187.99,0.67],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16]]]
["binance-futures","BNBUSDT",1759536068855,[[1187.97,9.47],[1187.96,3.78],[1187.95,5.26],[1187.91,0.26],[1187.89,7.84]],[[1187.98,6.84],[1187.99,0.67],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16]]]
["binance-futures","BNBUSDT",1759536068923,[[1187.97,7.84],[1187.96,4.03],[1187.95,5.26],[1187.91,0.26],[1187.89,7.84]],[[1187.98,6.8],[1187.99,0.67],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16]]]
["binance-futures","BNBUSDT",1759536068968,[[1187.97,8.84],[1187.96,4.03],[1187.95,5.26],[1187.91,0.26],[1187.89,3.43]],[[1187.98,9.91],[1187.99,0.67],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16]]]
["binance-futures","BNBUSDT",1759536069015,[[1187.97,8.84],[1187.96,4.03],[1187.95,5.26],[1187.91,0.26],[1187.89,3.43]],[[1187.98,9.91],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16],[1188.08,5.98]]]
["binance-futures","BNBUSDT",1759536069071,[[1187.97,8.82],[1187.96,4.03],[1187.95,5.26],[1187.91,0.26],[1187.9,7.51]],[[1187.98,6.83],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16],[1188.07,2.46]]]
["binance-futures","BNBUSDT",1759536069127,[[1187.97,11.62],[1187.96,4.36],[1187.95,5.26],[1187.91,0.26],[1187.9,7.52]],[[1187.98,6.8],[1187.99,1.0],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16]]]
["binance-futures","BNBUSDT",1759536069168,[[1187.97,11.62],[1187.96,4.36],[1187.95,5.26],[1187.91,0.26],[1187.9,7.52]],[[1187.98,6.8],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16],[1190.01,81.85]]]
["binance-futures","BNBUSDT",1759536069220,[[1187.97,11.2],[1187.96,4.36],[1187.95,5.26],[1187.91,0.26],[1187.9,3.12]],[[1187.98,10.91],[1188.0,2.93],[1188.01,0.01],[1188.02,5.16],[1188.14,5.65]]]
["binance-futures","BNBUSDT",1759536069292,[[1187.97,16.45],[1187.96,5.75],[1187.95,5.26],[1187.91,5.35],[1187.9,7.52]],[[1187.98,2.93],[1188.0,2.93],[1188.01,0.01],[1188.09,2.34],[1188.14,5.65]]]
["binance-futures","BNBUSDT",1759536069342,[[1187.97,19.11],[1187.96,6.69],[1187.95,6.26],[1187.91,5.35],[1187.9,7.52]],[[1187.98,0.43],[1188.0,2.93],[1188.01,0.01],[1188.05,0.02],[1188.06,5.04]]]
["binance-futures","BNBUSDT",1759536069395,[[1187.97,17.8],[1187.96,6.79],[1187.95,5.28],[1187.91,5.35],[1187.9,3.12]],[[1187.98,4.17],[1188.0,3.93],[1188.01,0.01],[1188.05,0.02],[1188.06,5.04]]]
["binance-futures","BNBUSDT",1759536069448,[[1187.99,11.87],[1187.98,22.23],[1187.97,8.89],[1187.96,3.05],[1187.95,5.28]],[[1188.0,2.92],[1188.05,0.02],[1188.06,5.04],[1188.08,0.27],[1188.1,5.17]]]
["binance-futures","BNBUSDT",1759536069497,[[1187.99,18.2],[1187.98,9.42],[1187.97,7.45],[1187.96,3.05],[1187.95,5.28]],[[1188.0,1.12],[1188.05,0.02],[1188.06,5.04],[1188.1,2.88],[1188.16,1.68]]]
["binance-futures","BNBUSDT",1759536069548,[[1188.04,9.37],[1188.02,0.26],[1188.0,17.11],[1187.99,4.36],[1187.98,0.26]],[[1188.05,3.74],[1188.06,6.04],[1188.09,0.01],[1188.1,0.01],[1188.14,1.23]]]
["binance-futures","BNBUSDT",1759536069603,[[1188.04,10.8],[1188.03,0.01],[1188.02,0.26],[1188.01,2.55],[1188.0,9.28]],[[1188.05,3.74],[1188.06,5.04],[1188.09,0.01],[1188.1,0.01],[1188.12,1.7]]]
["binance-futures","BNBUSDT",1759536069653,[[1188.04,10.07],[1188.03,0.01],[1188.02,0.26],[1188.01,1.39],[1188.0,9.28]],[[1188.05,4.76],[1188.06,5.04],[1188.09,0.01],[1188.1,0.01],[1188.42,17.53]]]
["binance-futures","BNBUSDT",1759536069709,[[1188.04,10.08],[1188.03,0.01],[1188.02,0.26],[1188.01,1.39],[1188.0,9.28]],[[1188.05,3.76],[1188.06,5.23],[1188.09,0.01],[1188.1,0.01],[1188.26,12.03]]]
["binance-futures","BNBUSDT",1759536069761,[[1188.04,10.14],[1188.03,0.01],[1188.02,0.26],[1188.01,1.39],[1188.0,9.28]],[[1188.05,3.76],[1188.06,5.23],[1188.09,0.01],[1188.1,0.01],[1188.26,12.03]]]
["binance-futures","BNBUSDT",1759536069813,[[1188.04,12.63],[1188.03,0.01],[1188.02,0.26],[1188.01,1.39],[1188.0,9.28]],[[1188.05,3.78],[1188.06,5.52],[1188.09,0.01],[1188.1,0.01],[1188.26,12.03]]]
["binance-futures","BNBUSDT",1759536069864,[[1188.04,10.84],[1188.03,0.01],[1188.02,0.26],[1188.01,1.04],[1188.0,9.28]],[[1188.05,3.78],[1188.06,5.52],[1188.09,0.01],[1188.1,0.01],[1188.17,7.03]]]
["binance-futures","BNBUSDT",1759536069916,[[1188.04,14.37],[1188.03,0.03],[1188.02,0.26],[1188.01,1.04],[1188.0,9.28]],[[1188.05,3.76],[1188.06,6.04],[1188.09,0.01],[1188.1,0.01],[1188.17,7.03]]]
["binance-futures","BNBUSDT",1759536069970,[[1188.04,14.37],[1188.03,0.03],[1188.02,0.26],[1188.01,1.04],[1188.0,9.28]],[[1188.05,3.76],[1188.06,5.04],[1188.09,0.01],[1188.1,0.01],[1188.14,1.23]]]
["binance-futures","BNBUSDT",1759536070021,[[1188.04,19.95],[1188.03,0.03],[1188.02,0.26],[1188.01,1.04],[1188.0,9.28]],[[1188.05,3.82],[1188.06,5.04],[1188.09,0.01],[1188.1,0.01],[1188.14,1.23]]]
["binance-futures","BNBUSDT",1759536070069,[[1188.04,19.95],[1188.03,0.04],[1188.02,0.26],[1188.01,5.45],[1188.0,9.28]],[[1188.05,3.82],[1188.06,5.05],[1188.08,1.0],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536070128,[[1188.04,20.93],[1188.03,0.04],[1188.02,1.91],[1188.01,4.41],[1188.0,9.28]],[[1188.05,3.82],[1188.06,6.05],[1188.07,0.01],[1188.09,0.01],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536070178,[[1188.13,17.31],[1188.12,7.69],[1188.11,10.45],[1188.1,6.89],[1188.09,9.78]],[[1188.14,2.48],[1188.16,6.14],[1188.17,0.03],[1188.18,0.03],[1188.24,0.28]]]
["binance-futures","BNBUSDT",1759536070228,[[1188.13,18.33],[1188.12,13.35],[1188.11,10.46],[1188.1,6.89],[1188.09,9.78]],[[1188.14,0.55],[1188.15,0.01],[1188.16,7.14],[1188.17,0.03],[1188.18,0.03]]]
["binance-futures","BNBUSDT",1759536070280,[[1188.15,23.53],[1188.14,0.01],[1188.13,11.68],[1188.12,6.63],[1188.11,10.47]],[[1188.16,6.2],[1188.17,1.03],[1188.18,0.02],[1188.22,0.01],[1188.26,5.29]]]
["binance-futures","BNBUSDT",1759536070331,[],[[1187.99,15.51],[1188.0,0.02],[1188.02,3.1],[1188.03,6.57],[1188.04,2.84]]]
["binance-futures","BNBUSDT",1759536070382,[[1187.98,9.48],[1187.97,1.56],[1187.96,1.86],[1187.94,1.57],[1187.9,0.01]],[[1187.99,8.17],[1188.0,0.03],[1188.01,0.01],[1188.04,2.8],[1188.05,8.27]]]
["binance-futures","BNBUSDT",1759536070434,[[1187.98,2.74],[1187.97,1.06],[1187.96,1.86],[1187.9,0.01]],[[1187.99,12.56],[1188.0,0.03],[1188.01,0.01],[1188.04,7.21],[1188.05,12.68]]]
["binance-futures","BNBUSDT",1759536070485,[[1187.98,2.77],[1187.97,1.08],[1187.96,2.87],[1187.9,0.01],[1187.88,2.32]],[[1187.99,12.58],[1188.0,0.03],[1188.01,0.01],[1188.04,7.21],[1188.05,12.68]]]
["binance-futures","BNBUSDT",1759536070535,[[1187.98,3.1],[1187.97,1.08],[1187.96,1.87],[1187.9,0.01],[1187.88,7.48]],[[1187.99,5.62],[1188.0,0.03],[1188.01,0.01],[1188.04,7.21],[1188.05,8.27]]]
["binance-futures","BNBUSDT",1759536070587,[[1187.98,4.12],[1187.97,1.08],[1187.96,1.87],[1187.9,0.96],[1187.88,7.48]],[[1187.99,5.62],[1188.0,0.03],[1188.01,4.4],[1188.04,4.41],[1188.05,8.27]]]
["binance-futures","BNBUSDT",1759536070627,[[1187.98,3.12],[1187.97,1.08],[1187.96,1.87],[1187.9,0.96],[1187.88,6.78]],[[1187.99,5.62],[1188.0,0.03],[1188.01,4.4],[1188.04,4.41],[1188.05,10.56]]]
["binance-futures","BNBUSDT",1759536070693,[[1187.98,4.2],[1187.97,1.08],[1187.96,1.87],[1187.9,0.96],[1187.88,2.33]],[[1187.99,10.03],[1188.0,4.42],[1188.01,4.4],[1188.04,4.41],[1188.05,10.56]]]
["binance-futures","BNBUSDT",1759536070743,[[1187.98,3.2],[1187.97,1.08],[1187.96,0.48],[1187.93,0.02],[1187.9,0.01]],[[1187.99,26.12],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.04,4.41]]]
["binance-futures","BNBUSDT",1759536070793,[[1187.98,3.2],[1187.97,1.08],[1187.96,0.48],[1187.93,0.02],[1187.9,0.01]],[[1187.99,25.97],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.04,4.41]]]
["binance-futures","BNBUSDT",1759536070849,[[1187.98,3.2],[1187.97,1.08],[1187.96,0.48],[1187.93,0.02],[1187.9,0.01]],[[1187.99,25.97],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.49,4.22]]]
["binance-futures","BNBUSDT",1759536070892,[[1187.98,3.2],[1187.97,1.08],[1187.96,0.48],[1187.95,6.01],[1187.94,0.02]],[[1187.99,26.02],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.49,4.22]]]
["binance-futures","BNBUSDT",1759536070953,[[1187.98,3.12],[1187.97,1.08],[1187.96,0.48],[1187.95,5.01],[1187.94,0.02]],[[1187.99,26.0],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.49,4.22]]]
["binance-futures","BNBUSDT",1759536071006,[[1187.98,3.0],[1187.97,1.08],[1187.96,0.48],[1187.95,5.01],[1187.94,0.02]],[[1187.99,26.0],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.49,4.22]]]
["binance-futures","BNBUSDT",1759536071057,[[1187.98,3.0],[1187.97,1.08],[1187.96,0.5],[1187.95,5.01],[1187.94,0.02]],[[1187.99,26.0],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.17,19.85]]]
["binance-futures","BNBUSDT",1759536071109,[[1187.98,3.16],[1187.97,1.08],[1187.96,0.5],[1187.95,5.01],[1187.94,0.02]],[[1187.99,26.02],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.17,19.85]]]
["binance-futures","BNBUSDT",1759536071161,[[1187.98,3.87],[1187.97,1.08],[1187.96,0.5],[1187.95,5.01],[1187.94,0.02]],[[1187.99,24.9],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.09,0.01]]]
["binance-futures","BNBUSDT",1759536071207,[[1187.98,3.85],[1187.97,1.08],[1187.96,0.5],[1187.95,5.01],[1187.94,0.02]],[[1187.99,24.9],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.09,0.01]]]
["binance-futures","BNBUSDT",1759536071264,[[1187.98,4.43],[1187.97,2.08],[1187.96,0.5],[1187.95,5.0],[1187.94,0.02]],[[1187.99,24.9],[1188.0,4.42],[1188.01,4.4],[1188.03,3.56],[1188.09,0.01]]]
["binance-futures","BNBUSDT",1759536071322,[[1187.98,19.14],[1187.97,1.08],[1187.96,0.5],[1187.95,5.0],[1187.94,0.02]],[[1187.99,7.0],[1188.0,0.02],[1188.01,1.0],[1188.06,12.6],[1188.09,0.01]]]
["binance-futures","BNBUSDT",1759536071372,[[1188.04,33.0],[1188.03,0.01],[1188.0,16.08],[1187.99,7.05],[1187.98,6.81]],[[1188.05,3.51],[1188.08,0.01],[1188.09,0.01],[1188.13,0.01],[1188.14,10.86]]]
["binance-futures","BNBUSDT",1759536071421,[[1188.04,21.24],[1188.03,0.01],[1188.02,0.01],[1188.01,2.4],[1188.0,6.41]],[[1188.05,6.84],[1188.08,0.02],[1188.13,4.45],[1188.14,10.86],[1188.17,7.8]]]
["binance-futures","BNBUSDT",1759536071476,[[1188.04,19.64],[1188.03,0.01],[1188.02,0.01],[1188.01,0.96],[1188.0,2.18]],[[1188.05,7.0],[1188.06,0.05],[1188.07,0.01],[1188.08,0.02],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071531,[[1188.04,18.18],[1188.03,0.01],[1188.02,0.01],[1188.0,1.61]],[[1188.05,12.85],[1188.06,0.05],[1188.07,4.4],[1188.08,0.01],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071583,[[1188.04,13.78],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,12.85],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071619,[[1188.04,13.78],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,13.92],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071682,[[1188.04,13.8],[1188.03,0.03],[1188.02,1.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.94],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071745,[[1188.04,14.8],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.76],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071800,[[1188.04,13.76],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,12.42],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071824,[[1188.04,13.71],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,12.42],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071916,[[1188.04,13.71],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.76],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536071965,[[1188.04,13.06],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.79],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,4.45]]]
["binance-futures","BNBUSDT",1759536072040,[[1188.04,13.06],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.79],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1759536072073,[[1188.04,13.06],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.76],[1188.06,0.01],[1188.07,4.4],[1188.08,3.0],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1759536072129,[[1188.04,13.06],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,0.02]],[[1188.05,10.76],[1188.06,0.03],[1188.07,4.4],[1188.08,3.0],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1759536072201,[[1188.04,16.23],[1188.03,0.03],[1188.02,0.01],[1188.0,1.61],[1187.99,4.47]],[[1188.05,4.55],[1188.06,0.03],[1188.07,0.01],[1188.08,3.0],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1759536072255,[[1188.04,16.23],[1188.03,0.03],[1188.02,0.01],[1188.0,3.3],[1187.99,4.47]],[[1188.05,4.44],[1188.06,0.03],[1188.07,0.01],[1188.08,3.0],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1759536072311,[[1188.04,5.65],[1188.03,0.03],[1188.02,0.01],[1188.0,3.3],[1187.99,0.02]],[[1188.05,29.71],[1188.06,4.41],[1188.07,4.39],[1188.08,0.01],[1188.1,4.46]]]
["binance-futures","BNBUSDT",1759536072361,[[1188.04,20.31],[1188.03,0.03],[1188.02,4.4],[1188.0,1.61],[1187.99,0.02]],[[1188.05,1.99],[1188.06,0.03],[1188.08,0.01],[1188.1,0.01],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1759536072413,[[1188.04,20.74],[1188.03,0.03],[1188.02,4.4],[1188.01,1.0],[1188.0,0.02]],[[1188.05,2.01],[1188.06,0.03],[1188.08,0.01],[1188.09,0.06],[1188.1,0.01]]]
["binance-futures","BNBUSDT",1759536072466,[[1188.04,2.72],[1188.0,0.01]],[[1188.05,36.53],[1188.06,0.03],[1188.07,0.01],[1188.08,0.01],[1188.1,4.46]]]
["binance-futures","BNBUSDT",1759536072514,[[1187.96,4.03],[1187.92,0.43],[1187.9,0.42],[1187.89,1.14],[1187.88,1.32]],[[1187.97,13.21],[1188.0,0.02],[1188.04,5.46],[1188.05,23.08],[1188.06,7.8]]]
["binance-futures","BNBUSDT",1759536072571,[[1187.96,4.03],[1187.93,1.01],[1187.92,0.03],[1187.9,0.42],[1187.89,1.14]],[[1187.97,17.6],[1187.98,0.01],[1188.0,0.02],[1188.04,5.46],[1188.05,23.01]]]
["binance-futures","BNBUSDT",1759536072620,[[1187.96,7.19],[1187.95,0.01],[1187.93,1.01],[1187.92,0.03],[1187.9,0.42]],[[1187.97,7.1],[1187.98,0.01],[1187.99,0.01],[1188.0,0.02],[1188.04,5.46]]]
["binance-futures","BNBUSDT",1759536072674,[[1187.96,0.3],[1187.95,0.01],[1187.94,0.01],[1187.92,0.02],[1187.9,1.42]],[[1187.97,11.47],[1187.98,0.01],[1187.99,4.4],[1188.0,0.02],[1188.03,8.58]]]
["binance-futures","BNBUSDT",1759536072725,[[1187.96,0.32],[1187.95,0.03],[1187.94,0.01],[1187.92,0.03],[1187.9,0.01]],[[1187.97,19.99],[1187.98,0.01],[1187.99,4.4],[1188.0,0.02],[1188.01,4.49]]]
["binance-futures","BNBUSDT",1759536072775,[[1187.92,0.24],[1187.91,0.01],[1187.9,0.01]],[[1187.93,29.04],[1187.95,0.89],[1187.96,19.9],[1187.97,11.73],[1187.98,0.46]]]
["binance-futures","BNBUSDT",1759536072828,[[1187.92,0.24],[1187.91,0.01],[1187.9,0.02],[1187.82,0.98],[1187.76,2.35]],[[1187.93,27.12],[1187.94,0.01],[1187.95,0.89],[1187.96,19.9],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536072880,[[1187.92,0.01],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15],[1187.82,0.98]],[[1187.93,27.13],[1187.94,0.01],[1187.95,0.9],[1187.96,19.16],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536072930,[[1187.92,0.24],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15],[1187.82,0.98]],[[1187.93,26.28],[1187.94,0.01],[1187.95,0.02],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536072979,[[1187.92,0.24],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15]],[[1187.93,26.28],[1187.94,0.01],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073033,[[1187.92,0.26],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15],[1187.87,5.2]],[[1187.93,26.28],[1187.94,0.01],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073080,[[1187.92,0.26],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15],[1187.87,5.2]],[[1187.93,25.21],[1187.94,5.41],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073146,[[1187.92,0.26],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15],[1187.87,5.2]],[[1187.93,25.24],[1187.94,0.01],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073211,[[1187.92,0.26],[1187.91,0.01],[1187.9,0.02],[1187.89,1.15],[1187.87,5.2]],[[1187.93,25.21],[1187.94,5.41],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073263,[[1187.92,0.86],[1187.91,0.01],[1187.9,0.02],[1187.89,0.02],[1187.87,5.2]],[[1187.93,25.23],[1187.94,5.41],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073305,[[1187.92,0.82],[1187.91,0.01],[1187.9,0.02],[1187.89,0.02],[1187.88,0.07]],[[1187.93,25.23],[1187.94,5.43],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073366,[[1187.92,2.17],[1187.91,0.01],[1187.9,0.02],[1187.89,0.02],[1187.88,0.07]],[[1187.93,25.23],[1187.94,5.43],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073410,[[1187.92,1.79],[1187.91,0.01],[1187.9,0.02],[1187.89,0.02],[1187.88,0.07]],[[1187.93,25.23],[1187.94,5.43],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073464,[[1187.92,1.75],[1187.91,0.01],[1187.9,0.02],[1187.89,0.02],[1187.88,0.07]],[[1187.93,21.63],[1187.94,5.43],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073513,[[1187.92,6.19],[1187.9,0.02],[1187.89,0.02],[1187.88,0.06]],[[1187.93,21.63],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073563,[[1187.92,5.44],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,0.06]],[[1187.93,21.63],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073626,[[1187.92,5.46],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,0.06]],[[1187.93,21.63],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073726,[[1187.92,5.48],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,0.06]],[[1187.93,21.63],[1187.94,4.53],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073766,[[1187.92,5.48],[1187.91,0.02],[1187.9,0.02],[1187.89,0.01],[1187.88,0.06]],[[1187.93,20.56],[1187.94,4.53],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073862,[[1187.92,5.47],[1187.91,0.02],[1187.9,0.02],[1187.89,0.01],[1187.88,0.06]],[[1187.93,20.56],[1187.94,4.53],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073917,[[1187.92,5.47],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,20.56],[1187.94,4.53],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536073968,[[1187.92,5.47],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,20.52],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074033,[[1187.92,5.45],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,16.92],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074105,[[1187.92,5.45],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,16.84],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074153,[[1187.92,5.47],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,16.83],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074324,[[1187.92,5.47],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,35.66],[1187.94,0.03],[1187.95,4.97],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074370,[[1187.92,8.02],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,55.57],[1187.94,0.03],[1187.95,4.99],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074432,[[1187.92,8.0],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,56.34],[1187.94,0.03],[1187.95,4.99],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074478,[[1187.92,8.07],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,56.34],[1187.94,0.03],[1187.95,4.99],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074536,[[1187.92,7.93],[1187.91,0.02],[1187.9,0.04],[1187.89,0.01],[1187.88,0.06]],[[1187.93,56.34],[1187.94,0.03],[1187.95,4.99],[1187.96,17.08],[1187.97,11.69]]]
["binance-futures","BNBUSDT",1759536074603,[],[[1187.88,41.59],[1187.89,0.01],[1187.9,0.01],[1187.91,13.9],[1187.92,33.11]]]
["binance-futures","BNBUSDT",1759536074651,[[1187.87,0.28],[1187.82,0.92],[1187.76,2.36],[1187.72,0.02],[1187.71,1.69]],[[1187.88,37.95],[1187.89,0.01],[1187.9,4.51],[1187.91,24.7],[1187.92,26.97]]]
["binance-futures","BNBUSDT",1759536074696,[[1187.87,0.3],[1187.82,0.92],[1187.76,2.36],[1187.72,0.02],[1187.71,1.69]],[[1187.88,39.37],[1187.89,0.01],[1187.9,4.51],[1187.91,24.7],[1187.92,25.53]]]
["binance-futures","BNBUSDT",1759536074809,[[1187.87,0.3],[1187.82,0.92],[1187.76,2.36],[1187.72,0.02],[1187.71,1.69]],[[1187.88,39.41],[1187.89,0.01],[1187.9,4.51],[1187.91,24.7],[1187.92,25.53]]]
["binance-futures","BNBUSDT",1759536074864,[[1187.87,0.3],[1187.82,0.92],[1187.76,2.36],[1187.73,0.02],[1187.72,0.02]],[[1187.88,39.41],[1187.89,0.01],[1187.9,4.51],[1187.91,24.7],[1187.92,25.53]]]
["binance-futures","BNBUSDT",1759536074918,[[1187.82,0.01],[1187.78,0.24],[1187.76,2.36],[1187.74,0.01],[1187.73,0.02]],[[1187.83,24.75],[1187.84,2.34],[1187.85,5.23],[1187.86,15.37],[1187.87,37.2]]]
["binance-futures","BNBUSDT",1759536074963,[[1187.82,0.01],[1187.8,0.03],[1187.78,0.24],[1187.76,1.41],[1187.74,0.01]],[[1187.83,27.67],[1187.84,6.85],[1187.85,4.4],[1187.86,12.24],[1187.87,25.52]]]
["binance-futures","BNBUSDT",1759536075021,[[1187.76,0.04],[1187.74,0.01]],[[1187.77,48.48],[1187.79,18.23],[1187.8,16.63],[1187.81,16.65],[1187.82,18.57]]]
["binance-futures","BNBUSDT",1759536075069,[[1187.76,0.02],[1187.74,0.01],[1187.73,0.03],[1187.7,9.64],[1187.64,0.07]],[[1187.77,44.9],[1187.78,0.01],[1187.79,18.23],[1187.8,16.63],[1187.81,16.65]]]
["binance-futures","BNBUSDT",1759536075124,[[1187.76,1.12],[1187.75,0.24],[1187.74,0.01],[1187.73,0.03],[1187.72,0.03]],[[1187.77,44.9],[1187.78,0.01],[1187.79,18.24],[1187.8,16.63],[1187.81,16.61]]]
["binance-futures","BNBUSDT",1759536075169,[[1187.76,1.17],[1187.75,1.24],[1187.74,0.01],[1187.73,0.03],[1187.72,0.88]],[[1187.77,44.9],[1187.78,3.01],[1187.79,18.24],[1187.8,16.63],[1187.81,16.63]]]
["binance-futures","BNBUSDT",1759536075231,[[1187.76,1.19],[1187.75,1.24],[1187.74,0.02],[1187.73,0.03],[1187.72,0.02]],[[1187.77,44.9],[1187.78,3.01],[1187.79,18.24],[1187.8,16.63],[1187.81,16.63]]]
["binance-futures","BNBUSDT",1759536075285,[[1187.76,1.77],[1187.75,0.24],[1187.74,0.02],[1187.73,0.03],[1187.72,0.02]],[[1187.77,47.9],[1187.78,0.01],[1187.79,18.24],[1187.8,16.63],[1187.81,16.63]]]
["binance-futures","BNBUSDT",1759536075334,[[1187.76,2.37],[1187.75,1.24],[1187.74,0.02],[1187.73,0.03],[1187.72,0.02]],[[1187.77,47.96],[1187.78,0.01],[1187.79,18.24],[1187.8,16.63],[1187.81,16.63]]]
["binance-futures","BNBUSDT",1759536075387,[[1187.74,4.17],[1187.73,0.01],[1187.72,0.02]],[[1187.75,52.72],[1187.76,17.06],[1187.77,17.43],[1187.78,0.01],[1187.79,12.76]]]
["binance-futures","BNBUSDT",1759536075440,[[1187.74,4.17],[1187.73,1.01],[1187.72,0.03],[1187.57,0.7],[1187.46,4.04]],[[1187.75,58.06],[1187.76,14.78],[1187.77,17.43],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075485,[[1187.74,4.19],[1187.73,1.01],[1187.72,0.03],[1187.71,0.01],[1187.57,0.7]],[[1187.75,59.48],[1187.76,13.38],[1187.77,17.41],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075538,[[1187.74,4.14],[1187.73,0.01],[1187.72,1.03],[1187.71,0.01],[1187.7,1.26]],[[1187.75,58.89],[1187.76,13.38],[1187.77,17.41],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075593,[[1187.74,4.14],[1187.73,1.01],[1187.72,0.03],[1187.71,0.01],[1187.7,1.12]],[[1187.75,55.89],[1187.76,13.38],[1187.77,17.41],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075644,[[1187.74,4.14],[1187.73,1.01],[1187.72,0.03],[1187.71,0.01],[1187.7,1.12]],[[1187.75,55.28],[1187.76,13.38],[1187.77,17.41],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075692,[[1187.74,4.13],[1187.73,1.01],[1187.72,0.03],[1187.71,0.01],[1187.7,1.14]],[[1187.75,52.28],[1187.76,13.38],[1187.77,17.48],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075748,[[1187.74,4.15],[1187.73,1.01],[1187.72,0.03],[1187.71,0.01],[1187.7,1.15]],[[1187.75,55.3],[1187.76,13.38],[1187.77,17.48],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075809,[[1187.74,4.15],[1187.73,0.01],[1187.72,0.03],[1187.71,0.01],[1187.7,1.15]],[[1187.75,55.3],[1187.76,13.38],[1187.77,17.48],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075868,[[1187.74,5.15],[1187.72,0.02],[1187.71,0.01],[1187.7,1.14]],[[1187.75,52.32],[1187.76,16.38],[1187.77,17.44],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075911,[[1187.74,4.15],[1187.73,1.01],[1187.72,0.02],[1187.71,0.01],[1187.7,1.14]],[[1187.75,53.63],[1187.76,13.38],[1187.77,17.44],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536075973,[[1187.74,3.01],[1187.73,0.01],[1187.72,0.02],[1187.71,0.01],[1187.7,1.14]],[[1187.75,53.6],[1187.76,13.38],[1187.77,17.46],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536076019,[[1187.74,3.05],[1187.73,1.0],[1187.72,0.02],[1187.7,1.13]],[[1187.75,50.62],[1187.76,15.21],[1187.77,17.46],[1187.79,12.75],[1187.82,16.06]]]
["binance-futures","BNBUSDT",1759536076076,[[1187.74,6.79],[1187.73,1.0],[1187.72,0.02],[1187.7,0.03],[1187.67,0.01]],[[1187.75,50.62],[1187.76,26.55],[1187.77,18.46],[1187.78,0.34],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076126,[[1187.74,6.81],[1187.73,0.01],[1187.72,0.02],[1187.71,1.0],[1187.7,0.03]],[[1187.75,50.62],[1187.76,15.21],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076180,[[1187.74,7.83],[1187.73,0.01],[1187.72,0.03],[1187.7,0.02]],[[1187.75,50.62],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076233,[[1187.74,6.83],[1187.73,0.01],[1187.72,0.03],[1187.7,1.0],[1187.22,10.04]],[[1187.75,50.62],[1187.76,16.09],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076311,[[1187.74,6.83],[1187.73,0.01],[1187.72,0.03],[1187.61,11.78],[1187.22,10.04]],[[1187.75,53.62],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076361,[[1187.74,14.15],[1187.73,0.01],[1187.72,0.03],[1187.61,11.78],[1187.22,10.04]],[[1187.75,50.52],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076411,[[1187.74,13.15],[1187.73,0.01],[1187.72,0.03],[1187.7,1.0],[1187.61,11.78]],[[1187.75,52.67],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076463,[[1187.74,13.29],[1187.73,1.01],[1187.72,0.03],[1187.61,11.78]],[[1187.75,49.67],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076511,[[1187.74,13.71],[1187.73,1.01],[1187.72,0.05],[1187.61,11.78],[1186.85,2.36]],[[1187.75,52.67],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076583,[[1187.74,13.71],[1187.73,0.01],[1187.72,0.05],[1187.7,1.0],[1187.61,11.78]],[[1187.75,52.67],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076650,[[1187.74,12.87],[1187.73,0.01],[1187.72,0.05],[1187.7,1.0],[1187.61,11.78]],[[1187.75,52.67],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076700,[[1187.74,12.53],[1187.73,0.01],[1187.72,0.05],[1187.61,11.78]],[[1187.75,46.97],[1187.76,13.38],[1187.77,18.46],[1187.78,0.03],[1187.79,12.75]]]
["binance-futures","BNBUSDT",1759536076754,[[1187.74,28.77],[1187.73,0.01],[1187.72,0.05],[1187.69,5.19],[1187.68,3.99]],[[1187.75,4.05],[1187.76,0.02],[1187.77,1.09],[1187.78,0.03],[1187.79,7.29]]]
["binance-futures","BNBUSDT",1759536076806,[[1187.86,33.64],[1187.84,1.46],[1187.83,4.11],[1187.81,2.94],[1187.8,13.25]],[[1187.87,10.95],[1187.88,3.1],[1187.93,59.56],[1187.94,2.31],[1187.95,0.01]]]
["binance-futures","BNBUSDT",1759536076855,[[1187.86,8.74],[1187.85,0.01],[1187.84,0.01],[1187.83,0.7],[1187.81,6.39]],[[1187.87,13.31],[1187.88,3.11],[1187.9,2.45],[1187.93,59.61],[1187.94,2.31]]]
["binance-futures","BNBUSDT",1759536076907,[[1187.86,8.2],[1187.85,1.13],[1187.84,0.01],[1187.83,0.7],[1187.81,2.0]],[[1187.87,19.59],[1187.88,3.11],[1187.89,0.01],[1187.9,2.45],[1187.92,7.42]]]
["binance-futures","BNBUSDT",1759536076959,[[1187.86,8.22],[1187.85,1.13],[1187.84,0.01],[1187.83,0.7],[1187.81,1.03]],[[1187.87,19.64],[1187.88,3.11],[1187.89,0.01],[1187.9,2.45],[1187.92,7.42]]]
["binance-futures","BNBUSDT",1759536077013,[[1187.86,12.18],[1187.85,0.01],[1187.84,1.01],[1187.83,0.7],[1187.81,1.03]],[[1187.87,16.61],[1187.88,3.11],[1187.89,0.01],[1187.9,2.45],[1187.92,7.42]]]
["binance-futures","BNBUSDT",1759536077063,[[1187.86,12.18],[1187.85,0.01],[1187.84,0.01],[1187.83,0.7]],[[1187.87,12.22],[1187.88,3.13],[1187.89,0.01],[1187.9,2.45],[1187.92,7.42]]]
["binance-futures","BNBUSDT",1759536077115,[[1187.86,13.2],[1187.85,0.01],[1187.84,0.01],[1187.83,0.7],[1187.8,5.4]],[[1187.87,14.27],[1187.88,3.13],[1187.89,0.01],[1187.9,2.45],[1188.38,12.9]]]
["binance-futures","BNBUSDT",1759536077167,[[1187.86,13.22],[1187.85,0.01],[1187.84,0.01],[1187.83,0.7],[1187.8,0.01]],[[1187.87,12.2],[1187.88,3.13],[1187.89,0.01],[1187.9,4.89],[1187.95,1.71]]]
["binance-futures","BNBUSDT",1759536077193,[[1187.86,14.22],[1187.85,0.01],[1187.84,0.01],[1187.83,0.7],[1187.8,5.4]],[[1187.87,12.2],[1187.88,3.13],[1187.89,0.01],[1187.9,2.45],[1187.92,1.5]]]
["binance-futures","BNBUSDT",1759536077272,[[1187.87,39.41],[1187.86,6.99],[1187.85,0.01],[1187.84,0.01],[1187.83,0.7]],[[1187.88,3.05],[1187.89,0.01],[1187.9,1.03],[1187.93,60.27],[1187.94,0.02]]]
["binance-futures","BNBUSDT",1759536077323,[[1187.87,37.59],[1187.86,8.59],[1187.85,0.01],[1187.83,0.7]],[[1187.88,4.05],[1187.89,0.01],[1187.9,0.03],[1187.93,60.29],[1187.94,0.02]]]
["binance-futures","BNBUSDT",1759536077374,[[1187.87,44.83],[1187.86,0.82],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,3.05],[1187.89,0.01],[1187.9,1.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077425,[[1187.87,43.87],[1187.86,0.82],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,3.05],[1187.89,1.01],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077480,[[1187.87,38.11],[1187.86,0.82],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,3.05],[1187.89,0.01],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077515,[[1187.87,38.25],[1187.86,0.78],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,3.05],[1187.89,0.01],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077583,[[1187.87,38.29],[1187.86,0.76],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,3.43],[1187.89,0.01],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077634,[[1187.87,38.29],[1187.86,0.98],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,2.99],[1187.89,0.01],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077678,[[1187.87,38.28],[1187.86,0.98],[1187.85,0.01],[1187.83,0.7],[1187.78,4.65]],[[1187.88,2.23],[1187.89,0.54],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077731,[[1187.87,38.2],[1187.86,0.98],[1187.85,0.01],[1187.83,0.7],[1187.8,2.26]],[[1187.88,2.23],[1187.89,0.03],[1187.9,0.03],[1187.91,0.01],[1187.93,60.29]]]
["binance-futures","BNBUSDT",1759536077792,[[1187.92,30.46],[1187.9,0.01],[1187.89,4.5],[1187.88,6.56],[1187.87,18.62]],[[1187.93,58.81],[1187.96,0.03],[1187.99,0.01],[1188.01,2.43],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536077839,[[1187.92,30.46],[1187.91,1.01],[1187.9,1.66],[1187.89,4.5],[1187.88,3.9]],[[1187.93,58.81],[1187.94,0.03],[1187.96,0.06],[1187.99,0.01],[1188.01,3.07]]]
["binance-futures","BNBUSDT",1759536077893,[[1187.92,36.7],[1187.91,1.01],[1187.9,1.67],[1187.89,0.01],[1187.88,3.9]],[[1187.93,58.81],[1187.94,0.03],[1187.95,0.02],[1187.96,0.06],[1187.99,0.01]]]
["binance-futures","BNBUSDT",1759536077940,[[1187.92,36.7],[1187.91,1.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.96]],[[1187.93,59.81],[1187.94,0.03],[1187.95,0.02],[1187.96,0.06],[1187.99,0.01]]]
["binance-futures","BNBUSDT",1759536077999,[[1187.92,36.72],[1187.91,1.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.96]],[[1187.93,58.36],[1187.94,0.03],[1187.95,0.02],[1187.96,0.06],[1187.99,0.01]]]
["binance-futures","BNBUSDT",1759536078047,[[1187.92,36.65],[1187.91,1.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.96]],[[1187.93,60.36],[1187.94,0.03],[1187.95,0.02],[1187.96,0.06],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078095,[[1187.92,36.67],[1187.91,1.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.96]],[[1187.93,57.36],[1187.94,0.03],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078155,[[1187.92,24.67],[1187.91,0.01],[1187.9,1.02],[1187.89,0.01],[1187.88,2.13]],[[1187.93,58.97],[1187.94,0.03],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078204,[[1187.92,25.65],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.13]],[[1187.93,60.37],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078257,[[1187.92,24.67],[1187.91,1.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.13]],[[1187.93,57.39],[1187.94,0.05],[1187.95,3.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078307,[[1187.92,24.67],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.13]],[[1187.93,60.39],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078360,[[1187.92,24.67],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.13]],[[1187.93,57.39],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078415,[[1187.92,25.43],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,2.13]],[[1187.93,57.39],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078464,[[1187.92,25.97],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,1.48]],[[1187.93,55.99],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078517,[[1187.92,25.49],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,1.48]],[[1187.93,55.39],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078569,[[1187.92,26.49],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,1.48]],[[1187.93,55.39],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078610,[[1187.92,25.49],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,1.48]],[[1187.93,56.14],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078670,[[1187.92,26.89],[1187.91,0.01],[1187.9,0.02],[1187.89,0.01],[1187.88,1.48]],[[1187.93,50.68],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078718,[[1187.92,26.47],[1187.91,0.01],[1187.9,0.04],[1187.89,0.01],[1187.88,1.48]],[[1187.93,52.39],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078773,[[1187.92,22.07],[1187.9,0.03],[1187.89,0.01],[1187.88,1.48]],[[1187.93,49.93],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078825,[[1187.92,22.09],[1187.91,0.01],[1187.9,0.03],[1187.89,0.01],[1187.88,1.48]],[[1187.93,52.91],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078855,[[1187.92,22.11],[1187.91,1.01],[1187.9,0.04],[1187.89,0.01],[1187.88,1.48]],[[1187.93,49.93],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078934,[[1187.92,22.09],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,49.64],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536078976,[[1187.92,22.78],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,49.64],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079038,[[1187.92,22.5],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,5.97]],[[1187.93,46.65],[1187.94,0.05],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079087,[[1187.92,22.52],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,47.25],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079145,[[1187.92,21.29],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,47.25],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,1.23]]]
["binance-futures","BNBUSDT",1759536079200,[[1187.92,22.27],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,47.25],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079236,[[1187.92,21.29],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,44.73],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079303,[[1187.92,22.81],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,44.73],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079327,[[1187.92,21.79],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,44.73],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079386,[[1187.92,22.28],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,1.48]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079453,[[1187.92,28.34],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,5.97]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079513,[[1187.92,20.17],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079614,[[1187.92,19.47],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079650,[[1187.92,30.4],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079722,[[1187.92,30.01],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079767,[[1187.92,30.43],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,44.72],[1187.94,0.1],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079829,[[1187.92,29.99],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,44.72],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079878,[[1187.92,30.01],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,7.36]],[[1187.93,40.11],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536079929,[[1187.92,29.99],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.12],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080030,[[1187.92,29.99],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.12],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080136,[[1187.92,29.99],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.12],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080196,[[1187.92,30.24],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.12],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080309,[[1187.92,30.19],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.12],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080363,[[1187.92,30.18],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,39.99],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080407,[[1187.92,30.18],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.01],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080461,[[1187.92,30.62],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.01],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080520,[[1187.92,30.56],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,2.87]],[[1187.93,40.01],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080572,[[1187.92,39.24],[1187.91,0.01],[1187.9,0.28],[1187.89,0.01],[1187.88,7.36]],[[1187.93,30.74],[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01]]]
["binance-futures","BNBUSDT",1759536080623,[[1187.92,30.74],[1187.91,0.01],[1187.9,0.28],[1187.89,4.5],[1187.88,2.87]],[[1187.94,0.22],[1187.95,0.02],[1187.96,0.03],[1187.97,0.01],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1759536080674,[[1188.12,9.51],[1188.11,0.88],[1188.09,3.86],[1188.08,4.56],[1188.07,30.66]],[[1188.13,0.01],[1188.15,0.01],[1188.16,6.14],[1188.17,0.03],[1188.18,0.04]]]
["binance-futures","BNBUSDT",1759536080725,[[1188.15,43.54],[1188.14,30.35],[1188.13,1.09],[1188.12,19.54],[1188.11,0.27]],[[1188.16,6.18],[1188.17,0.03],[1188.18,0.03],[1188.24,0.02],[1188.26,5.46]]]
["binance-futures","BNBUSDT",1759536080775,[[1188.15,42.16],[1188.14,30.36],[1188.13,1.09],[1188.12,20.64],[1188.11,0.27]],[[1188.16,4.46],[1188.17,0.03],[1188.18,0.03],[1188.24,0.02],[1188.26,5.46]]]
["binance-futures","BNBUSDT",1759536080827,[[1188.19,52.27],[1188.18,29.52],[1188.17,2.27],[1188.16,23.61],[1188.15,8.39]],[[1188.2,6.02],[1188.24,0.01],[1188.26,3.03],[1188.28,0.01],[1188.34,0.01]]]
["binance-futures","BNBUSDT",1759536080877,[[1188.19,50.51],[1188.18,22.54],[1188.17,0.84],[1188.16,16.64],[1188.15,8.13]],[[1188.2,6.01],[1188.21,0.01],[1188.22,1.0],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536080931,[[1188.19,56.88],[1188.18,22.54],[1188.17,0.84],[1188.16,16.64],[1188.15,8.09]],[[1188.2,6.03],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,4.03]]]
["binance-futures","BNBUSDT",1759536080983,[[1188.19,56.88],[1188.18,22.54],[1188.17,0.84],[1188.16,16.64],[1188.15,9.19]],[[1188.2,6.03],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081034,[[1188.19,46.05],[1188.18,12.26],[1188.17,0.84],[1188.16,16.64],[1188.15,9.19]],[[1188.2,6.03],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081083,[[1188.19,38.09],[1188.18,12.26],[1188.17,0.84],[1188.16,16.64],[1188.15,9.19]],[[1188.2,6.03],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081138,[[1188.19,41.89],[1188.18,14.95],[1188.17,0.84],[1188.16,16.64],[1188.15,9.19]],[[1188.2,6.05],[1188.21,1.04],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081193,[[1188.19,49.77],[1188.18,14.95],[1188.17,0.84],[1188.16,16.64],[1188.15,9.19]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081244,[[1188.19,50.45],[1188.18,14.95],[1188.17,0.84],[1188.16,16.64],[1188.15,9.15]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081295,[[1188.19,50.49],[1188.18,14.95],[1188.17,0.84],[1188.16,16.64],[1188.15,9.15]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081345,[[1188.19,50.49],[1188.18,14.95],[1188.17,0.84],[1188.16,16.64],[1188.15,9.15]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081403,[[1188.19,50.25],[1188.18,14.95],[1188.17,0.84],[1188.16,16.64],[1188.15,9.15]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081453,[[1188.19,50.25],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,9.15]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081498,[[1188.19,50.25],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081608,[[1188.19,50.22],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.05],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081663,[[1188.19,48.51],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.05],[1188.21,0.93],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081713,[[1188.19,48.51],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.05],[1188.21,0.9],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081773,[[1188.19,48.48],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.0],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081824,[[1188.19,48.48],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.0],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081877,[[1188.19,48.48],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.99]],[[1188.2,6.0],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081929,[[1188.19,48.37],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.93]],[[1188.2,6.0],[1188.21,0.01],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536081979,[[1188.19,48.37],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.93]],[[1188.2,6.0],[1188.21,0.03],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536082033,[[1188.19,48.37],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.93]],[[1188.2,5.96],[1188.21,0.03],[1188.22,0.01],[1188.24,0.01],[1188.26,3.03]]]
["binance-futures","BNBUSDT",1759536082080,[[1188.19,48.37],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.93]],[[1188.2,5.96],[1188.21,0.03],[1188.22,0.01],[1188.24,0.01],[1188.25,0.02]]]
["binance-futures","BNBUSDT",1759536082138,[[1188.19,48.79],[1188.18,14.95],[1188.17,0.84],[1188.16,16.66],[1188.15,8.93]],[[1188.2,5.96],[1188.21,0.03],[1188.22,0.01],[1188.24,0.01],[1188.25,0.02]]]
["binance-futures","BNBUSDT",1759536082179,[[1188.19,35.79],[1188.18,9.19],[1188.17,0.84],[1188.16,9.92],[1188.15,8.93]],[[1188.2,5.92],[1188.21,0.03],[1188.22,0.01],[1188.24,0.01],[1188.25,0.02]]]
["binance-futures","BNBUSDT",1759536082250,[[1188.25,53.24],[1188.24,0.25],[1188.23,4.99],[1188.22,12.34],[1188.21,21.92]],[[1188.26,0.55],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82],[1188.34,0.01]]]
["binance-futures","BNBUSDT",1759536082300,[[1188.25,44.67],[1188.24,0.01],[1188.23,10.93],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.57],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82],[1188.34,0.02]]]
["binance-futures","BNBUSDT",1759536082350,[[1188.25,35.16],[1188.24,0.01],[1188.23,7.19],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.57],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82],[1188.32,0.03]]]
["binance-futures","BNBUSDT",1759536082404,[[1188.25,41.51],[1188.24,0.01],[1188.23,7.19],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.57],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82],[1188.32,0.03]]]
["binance-futures","BNBUSDT",1759536082445,[[1188.25,41.51],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.57],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82],[1188.32,0.03]]]
["binance-futures","BNBUSDT",1759536082509,[[1188.25,43.79],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.57],[1188.27,1.02],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082553,[[1188.25,43.79],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.57],[1188.27,0.04],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082607,[[1188.25,43.79],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.49],[1188.27,0.04],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082668,[[1188.25,51.61],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.51],[1188.27,0.15],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082718,[[1188.25,54.53],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,0.51],[1188.27,0.15],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082749,[[1188.25,54.56],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,1.89],[1188.27,0.15],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082824,[[1188.25,51.76],[1188.24,0.01],[1188.23,4.47],[1188.22,5.03],[1188.21,3.05]],[[1188.26,1.89],[1188.27,0.04],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082877,[[1188.25,33.99],[1188.24,0.01],[1188.23,4.47],[1188.22,0.03],[1188.21,1.83]],[[1188.26,36.86],[1188.27,0.04],[1188.28,0.01],[1188.29,0.01],[1188.3,0.82]]]
["binance-futures","BNBUSDT",1759536082928,[[1188.25,25.33],[1188.24,0.01],[1188.23,0.51],[1188.22,0.03],[1188.21,1.83]],[[1188.26,36.61],[1188.27,0.05],[1188.28,0.01],[1188.29,0.01],[1188.3,0.81]]]
["binance-futures","BNBUSDT",1759536082980,[[1188.24,0.01],[1188.23,0.51],[1188.22,0.03]],[[1188.25,13.32],[1188.26,36.59],[1188.27,0.05],[1188.28,0.01],[1188.29,0.01]]]
["binance-futures","BNBUSDT",1759536083030,[[1188.23,0.53],[1188.22,0.03],[1188.16,3.5],[1188.11,0.01],[1188.1,0.01]],[[1188.24,87.65],[1188.25,40.24],[1188.26,30.32],[1188.27,0.69],[1188.28,2.02]]]
["binance-futures","BNBUSDT",1759536083082,[[1188.23,4.06],[1188.22,0.04],[1188.2,0.33],[1188.18,0.45],[1188.16,3.87]],[[1188.24,34.57],[1188.25,7.41],[1188.26,10.12],[1188.27,0.69],[1188.28,0.01]]]
["binance-futures","BNBUSDT",1759536083133,[[1188.23,59.8],[1188.22,1.04],[1188.21,0.01],[1188.2,0.03],[1188.18,0.45]],[[1188.24,4.26],[1188.25,0.69],[1188.26,5.51],[1188.27,0.69],[1188.28,0.01]]]
["binance-futures","BNBUSDT",1759536083177,[[1188.23,59.8],[1188.22,1.04],[1188.21,0.01],[1188.2,0.03],[1188.18,2.83]],[[1188.24,4.94],[1188.25,0.71],[1188.26,5.51],[1188.27,0.68],[1188.28,0.01]]]
["binance-futures","BNBUSDT",1759536083239,[[1188.23,60.73],[1188.22,1.04],[1188.21,0.01],[1188.2,0.03],[1188.18,2.83]],[[1188.24,4.94],[1188.25,0.71],[1188.26,5.51],[1188.27,0.68],[1188.28,0.01]]]
["binance-futures","BNBUSDT",1759536083291,[[1188.23,62.37],[1188.22,0.04],[1188.21,0.01],[1188.2,0.03],[1188.18,2.83]],[[1188.24,4.23],[1188.25,0.71],[1188.26,0.51],[1188.27,0.68],[1188.28,0.01]]]
["binance-futures","BNBUSDT",1759536083342,[[1188.23,64.89],[1188.22,0.04],[1188.21,0.01],[1188.2,0.01],[1188.18,2.85]],[[1188.24,1.48],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536083372,[[1188.23,60.71],[1188.22,0.04],[1188.21,0.01],[1188.2,0.01],[1188.18,2.53]],[[1188.24,1.48],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536083492,[[1188.23,58.21],[1188.22,0.04],[1188.21,0.01],[1188.2,0.01],[1188.18,2.53]],[[1188.24,1.48],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536083542,[[1188.23,58.06],[1188.22,0.04],[1188.21,0.01],[1188.2,0.01],[1188.18,2.53]],[[1188.24,1.48],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536083700,[[1188.23,58.06],[1188.22,0.06],[1188.21,0.01],[1188.2,0.01],[1188.18,2.53]],[[1188.24,1.48],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536083929,[[1188.23,58.06],[1188.22,0.06],[1188.21,0.17],[1188.2,0.01],[1188.19,1.25]],[[1188.24,1.44],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536083975,[[1188.23,58.46],[1188.22,0.06],[1188.21,0.17],[1188.2,0.01],[1188.19,1.25]],[[1188.24,1.44],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536084029,[[1188.23,55.96],[1188.22,0.06],[1188.21,0.17],[1188.2,0.01],[1188.19,0.75]],[[1188.24,1.44],[1188.25,0.07],[1188.26,0.47],[1188.27,0.68],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536084073,[[1188.23,55.96],[1188.22,0.06],[1188.21,0.17],[1188.2,0.01],[1188.19,0.75]],[[1188.24,1.44],[1188.25,0.07],[1188.26,0.47],[1188.27,0.69],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536084133,[[1188.23,56.01],[1188.22,0.06],[1188.21,0.17],[1188.2,0.01],[1188.19,0.75]],[[1188.24,1.44],[1188.25,0.07],[1188.26,0.47],[1188.27,0.69],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536084243,[[1188.23,56.01],[1188.22,0.06],[1188.21,0.17],[1188.2,0.01],[1188.19,0.75]],[[1188.24,1.46],[1188.25,0.07],[1188.26,0.49],[1188.27,0.69],[1188.28,0.02]]]
["binance-futures","BNBUSDT",1759536084288,[[1188.29,44.38],[1188.28,1.31],[1188.27,41.38],[1188.26,19.65],[1188.25,14.33]],[[1188.3,0.8],[1188.42,0.3],[1188.44,0.02],[1188.47,0.02],[1188.48,4.35]]]
["binance-futures","BNBUSDT",1759536084348,[[1188.35,23.96],[1188.33,0.01],[1188.3,1.03],[1188.29,41.12],[1188.28,1.95]],[[1188.36,5.65],[1188.4,0.58],[1188.42,0.03],[1188.43,0.18],[1188.44,0.02]]]
["binance-futures","BNBUSDT",1759536084402,[[1188.35,24.04],[1188.33,0.02],[1188.3,13.38],[1188.29,19.4],[1188.28,1.95]],[[1188.36,5.67],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084451,[[1188.35,20.91],[1188.33,0.02],[1188.31,2.0],[1188.3,9.11],[1188.29,5.66]],[[1188.36,6.38],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084503,[[1188.35,20.97],[1188.33,0.02],[1188.31,1.36],[1188.3,5.24],[1188.29,5.66]],[[1188.36,6.38],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084556,[[1188.35,20.97],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.67],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084605,[[1188.35,74.35],[1188.33,0.02],[1188.31,0.38],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.58],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084652,[[1188.35,74.35],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.58],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084713,[[1188.35,74.35],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66],[1188.27,1.32]],[[1188.36,5.58],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084734,[[1188.35,74.35],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.58],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084808,[[1188.35,74.01],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.58],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084871,[[1188.35,74.02],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.5],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.42,0.03]]]
["binance-futures","BNBUSDT",1759536084919,[[1188.35,74.02],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,5.66]],[[1188.36,5.5],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.41,0.02]]]
["binance-futures","BNBUSDT",1759536084976,[[1188.35,74.44],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,3.44]],[[1188.36,4.55],[1188.37,0.01],[1188.38,4.62],[1188.4,0.58],[1188.41,0.02]]]
["binance-futures","BNBUSDT",1759536085028,[[1188.35,74.44],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,3.44]],[[1188.36,5.22],[1188.37,0.01],[1188.38,4.62],[1188.4,0.58],[1188.41,0.02]]]
["binance-futures","BNBUSDT",1759536085079,[[1188.35,74.44],[1188.34,0.02],[1188.33,0.02],[1188.3,5.24],[1188.29,3.44]],[[1188.36,5.22],[1188.37,0.01],[1188.38,0.01],[1188.4,0.66],[1188.41,0.02]]]
["binance-futures","BNBUSDT",1759536085129,[[1188.35,74.44],[1188.34,0.02],[1188.33,0.02],[1188.3,11.24],[1188.29,5.66]],[[1188.36,4.53],[1188.37,0.01],[1188.38,0.01],[1188.4,0.58],[1188.41,0.02]]]
["binance-futures","BNBUSDT",1759536085184,[[1188.42,4.67],[1188.35,74.44],[1188.34,0.02],[1188.33,0.02],[1188.3,11.86]],[[1188.54,4.11],[1188.63,0.85],[1188.65,0.05],[1188.76,10.16],[1188.78,12.08]]]
["binance-futures","BNBUSDT",1759536085235,[[1188.51,14.79],[1188.5,0.55],[1188.48,0.04],[1188.46,4.53],[1188.44,0.01]],[[1188.52,9.18],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085286,[[1188.51,17.79],[1188.5,0.57],[1188.47,1.19],[1188.46,4.53],[1188.44,0.01]],[[1188.52,9.89],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085324,[[1188.51,16.63],[1188.5,0.57],[1188.49,0.01],[1188.47,1.19],[1188.44,0.01]],[[1188.52,9.89],[1188.53,1.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085390,[[1188.51,16.04],[1188.5,0.63],[1188.49,0.01],[1188.44,6.33]],[[1188.52,10.89],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085440,[[1188.51,45.24],[1188.5,0.63],[1188.49,0.01],[1188.47,1.7],[1188.45,1.45]],[[1188.52,9.89],[1188.53,0.49],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085492,[[1188.51,45.24],[1188.5,0.63],[1188.49,0.01],[1188.47,1.7],[1188.46,0.02]],[[1188.52,9.89],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085546,[[1188.51,37.13],[1188.5,0.63],[1188.49,0.01],[1188.48,1.0],[1188.46,0.02]],[[1188.52,14.52],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085598,[[1188.51,88.84],[1188.5,0.63],[1188.49,0.01],[1188.46,0.02]],[[1188.52,9.89],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085651,[[1188.51,88.86],[1188.5,0.63],[1188.49,0.01],[1188.46,0.02],[1188.37,3.01]],[[1188.52,9.89],[1188.53,1.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085694,[[1188.51,88.86],[1188.5,0.63],[1188.49,0.01],[1188.46,0.02],[1188.37,5.8]],[[1188.52,9.89],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085750,[[1188.51,88.86],[1188.5,0.63],[1188.49,0.01],[1188.46,0.02],[1188.37,5.8]],[[1188.52,9.91],[1188.53,0.01],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085797,[[1188.51,88.86],[1188.5,0.63],[1188.49,0.01],[1188.46,0.02],[1188.37,5.8]],[[1188.52,9.91],[1188.53,0.03],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085856,[[1188.51,88.74],[1188.5,0.63],[1188.49,0.01],[1188.46,0.02],[1188.37,5.8]],[[1188.52,9.91],[1188.53,0.03],[1188.54,0.03],[1188.55,0.03],[1188.57,1.47]]]
["binance-futures","BNBUSDT",1759536085910,[[1188.56,27.64],[1188.55,0.1],[1188.54,4.2],[1188.53,0.37],[1188.52,23.68]],[[1188.57,5.73],[1188.58,0.01],[1188.6,0.06],[1188.63,0.85],[1188.65,0.03]]]
["binance-futures","BNBUSDT",1759536085960,[[1188.56,57.94],[1188.55,0.02],[1188.54,4.2],[1188.53,0.04],[1188.52,23.68]],[[1188.57,5.73],[1188.58,0.01],[1188.6,0.06],[1188.63,0.85],[1188.65,0.03]]]
["binance-futures","BNBUSDT",1759536086012,[[1188.56,57.96],[1188.55,0.02],[1188.54,4.21],[1188.52,19.21]],[[1188.57,2.24],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.63,0.85]]]
["binance-futures","BNBUSDT",1759536086062,[[1188.56,61.74],[1188.55,0.02],[1188.54,4.21],[1188.52,19.21],[1188.51,58.75]],[[1188.57,1.53],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.63,0.86]]]
["binance-futures","BNBUSDT",1759536086115,[[1188.56,115.12],[1188.55,0.02],[1188.54,4.21],[1188.52,12.24],[1188.51,6.07]],[[1188.57,2.22],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.62,0.02]]]
["binance-futures","BNBUSDT",1759536086167,[[1188.56,115.12],[1188.55,0.02],[1188.54,4.21],[1188.53,2.83],[1188.52,3.37]],[[1188.57,1.53],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.62,0.02]]]
["binance-futures","BNBUSDT",1759536086220,[[1188.56,115.2],[1188.55,0.02],[1188.54,4.21],[1188.53,1.5],[1188.52,3.37]],[[1188.57,1.49],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.62,0.02]]]
["binance-futures","BNBUSDT",1759536086272,[[1188.56,114.46],[1188.55,1.65],[1188.54,4.21],[1188.52,3.37]],[[1188.57,1.51],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.62,0.02]]]
["binance-futures","BNBUSDT",1759536086322,[[1188.56,114.46],[1188.55,1.65],[1188.54,4.21],[1188.52,3.37],[1188.36,28.82]],[[1188.57,1.51],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.62,0.02]]]
["binance-futures","BNBUSDT",1759536086373,[[1188.56,114.46],[1188.55,1.65],[1188.54,4.23],[1188.52,3.37],[1188.5,0.6]],[[1188.57,1.52],[1188.58,0.01],[1188.59,0.01],[1188.6,0.06],[1188.62,0.02]]]
["binance-futures","BNBUSDT",1759536086428,[[1188.69,9.44],[1188.68,0.86],[1188.66,0.01],[1188.63,0.01],[1188.62,0.83]],[[1188.7,20.31],[1188.71,0.03],[1188.72,0.03],[1188.74,7.73],[1188.75,0.85]]]
["binance-futures","BNBUSDT",1759536086480,[[1188.69,44.64],[1188.68,0.87],[1188.66,0.01],[1188.63,4.77],[1188.62,1.67]],[[1188.7,0.88],[1188.71,0.04],[1188.72,0.02],[1188.74,4.62],[1188.75,0.01]]]
["binance-futures","BNBUSDT",1759536086530,[[1188.73,7.74],[1188.7,2.64],[1188.69,44.67],[1188.68,2.26],[1188.67,0.01]],[[1188.74,4.62],[1188.75,0.01],[1188.78,0.02],[1188.89,0.27],[1188.9,11.18]]]
["binance-futures","BNBUSDT",1759536086584,[[1188.73,16.14],[1188.72,0.08],[1188.7,7.57],[1188.69,37.39],[1188.68,0.01]],[[1188.74,4.62],[1188.75,0.01],[1188.78,0.02],[1188.82,0.01],[1188.84,0.84]]]
["binance-futures","BNBUSDT",1759536086633,[[1188.73,70.13],[1188.72,0.01],[1188.7,7.57],[1188.69,38.09],[1188.68,0.03]],[[1188.74,4.66],[1188.75,0.02],[1188.76,1.0],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086687,[[1188.73,66.47],[1188.72,0.01],[1188.71,0.01],[1188.7,7.31],[1188.69,38.05]],[[1188.74,18.3],[1188.75,0.02],[1188.76,0.01],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086738,[[1188.73,67.28],[1188.72,0.01],[1188.71,0.01],[1188.7,7.31],[1188.69,38.05]],[[1188.74,16.49],[1188.75,0.02],[1188.76,0.01],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086781,[[1188.73,67.09],[1188.72,0.01],[1188.71,0.01],[1188.7,7.31],[1188.69,38.05]],[[1188.74,16.51],[1188.75,0.02],[1188.76,0.01],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086842,[[1188.73,67.09],[1188.72,0.01],[1188.71,0.01],[1188.7,7.31],[1188.69,38.05]],[[1188.74,16.51],[1188.75,0.02],[1188.76,0.01],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086891,[[1188.73,67.09],[1188.72,0.03],[1188.71,0.01],[1188.7,7.31],[1188.69,38.05]],[[1188.74,16.51],[1188.75,0.02],[1188.76,0.01],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086944,[[1188.73,67.13],[1188.72,0.03],[1188.71,0.01],[1188.7,7.31],[1188.69,38.05]],[[1188.74,3.02],[1188.75,0.02],[1188.76,0.01],[1188.78,0.02],[1188.82,0.01]]]
["binance-futures","BNBUSDT",1759536086997,[[1188.9,39.8],[1188.88,0.01],[1188.83,3.37],[1188.82,4.15],[1188.8,0.41]],[[1188.91,18.79],[1188.96,2.34],[1188.97,3.03],[1188.98,0.02],[1189.0,0.07]]]
["binance-futures","BNBUSDT",1759536087046,[[1188.9,39.83],[1188.89,0.01],[1188.88,0.02],[1188.84,1.85],[1188.83,3.37]],[[1188.91,0.06],[1188.92,0.01],[1188.94,0.05],[1188.96,2.34],[1188.97,0.01]]]
["binance-futures","BNBUSDT",1759536087099,[[1188.9,43.02],[1188.89,0.01],[1188.88,0.02],[1188.85,0.7],[1188.84,1.85]],[[1188.91,0.06],[1188.92,0.01],[1188.94,0.05],[1188.96,0.01],[1188.97,0.01]]]
["binance-futures","BNBUSDT",1759536087151,[[1189.0,4.27],[1188.95,10.27],[1188.93,0.88],[1188.91,5.33],[1188.9,47.07]],[[1189.07,4.04],[1189.13,5.32],[1189.18,2.49],[1189.2,11.54],[1189.22,2.04]]]
["binance-futures","BNBUSDT",1759536087200,[[1189.0,4.27],[1188.96,0.88],[1188.95,10.27],[1188.93,0.88],[1188.91,5.33]],[[1189.07,4.04],[1189.13,5.32],[1189.18,2.49],[1189.2,11.54],[1189.21,0.01]]]
["binance-futures","BNBUSDT",1759536087254,[[1189.07,6.91],[1189.06,3.06],[1189.05,0.83],[1189.04,0.28],[1189.03,0.02]],[[1189.08,14.6],[1189.09,0.01],[1189.1,5.12],[1189.12,0.02],[1189.13,0.85]]]
["binance-futures","BNBUSDT",1759536087305,[[1189.07,11.26],[1189.06,3.06],[1189.04,0.28],[1189.03,0.02]],[[1189.08,12.31],[1189.09,0.01],[1189.1,5.12],[1189.12,0.02],[1189.13,0.01]]]
["binance-futures","BNBUSDT",1759536087357,[[1189.07,11.89],[1189.06,3.18],[1189.05,7.62],[1189.04,0.5],[1189.03,0.02]],[[1189.08,13.12],[1189.09,0.01],[1189.1,5.12],[1189.12,0.02],[1189.13,0.01]]]
["binance-futures","BNBUSDT",1759536087405,[[1189.07,9.07],[1189.06,0.54],[1189.05,6.62],[1189.04,0.5],[1189.03,0.02]],[[1189.08,15.78],[1189.09,0.01],[1189.1,5.12],[1189.12,0.01],[1189.13,0.01]]]
["binance-futures","BNBUSDT",1759536087456,[[1189.07,9.03],[1189.06,2.45],[1189.05,3.11],[1189.04,0.5],[1189.03,0.02]],[[1189.08,19.04],[1189.09,0.01],[1189.1,9.73],[1189.12,0.01],[1189.13,0.01]]]
["binance-futures","BNBUSDT",1759536087509,[[1189.07,9.11],[1189.06,1.67],[1189.05,3.12],[1189.03,0.02]],[[1189.08,14.47],[1189.09,0.01],[1189.1,0.03],[1189.12,0.01],[1189.13,0.01]]]
["binance-futures","BNBUSDT",1759536087558,[[1189.07,3.62],[1189.06,0.63],[1189.05,4.12],[1189.03,4.46],[1189.01,56.92]],[[1189.08,6.81],[1189.09,0.01],[1189.1,0.03],[1189.12,0.01],[1189.13,0.01]]]
["binance-futures","BNBUSDT",1759536087612,[[1189.07,36.86],[1189.06,0.63],[1189.05,4.12],[1189.03,4.46],[1189.01,56.92]],[[1189.08,3.74],[1189.09,0.01],[1189.1,0.03],[1189.12,0.01],[1189.15,0.01]]]
["binance-futures","BNBUSDT",1759536087659,[[1189.07,36.86],[1189.06,1.91],[1189.05,4.12],[1189.03,4.48],[1189.01,56.92]],[[1189.08,4.47],[1189.1,0.02],[1189.12,0.01],[1189.15,0.01],[1189.29,5.29]]]
["binance-futures","BNBUSDT",1759536087715,[[1189.07,37.54],[1189.06,1.91],[1189.05,3.12],[1189.03,4.48],[1189.01,56.92]],[[1189.08,3.67],[1189.1,0.02],[1189.12,0.01],[1189.15,0.01],[1189.22,0.02]]]
["binance-futures","BNBUSDT",1759536087763,[[1189.07,37.62],[1189.06,1.91],[1189.05,3.12],[1189.03,0.04],[1189.01,56.92]],[[1189.08,4.36],[1189.1,0.02],[1189.12,0.01],[1189.15,0.01],[1189.21,0.03]]]
["binance-futures","BNBUSDT",1759536087813,[[1189.07,37.18],[1189.06,0.63],[1189.05,3.12],[1189.03,0.04],[1189.01,56.92]],[[1189.08,3.68],[1189.09,0.15],[1189.1,0.02],[1189.12,0.01],[1189.15,0.01]]]
["binance-futures","BNBUSDT",1759536087873,[[1189.07,34.23],[1189.06,0.63],[1189.05,3.12],[1189.03,0.04],[1189.01,3.11]],[[1189.08,4.39],[1189.09,0.15],[1189.1,0.02],[1189.12,0.01],[1189.15,0.01]]]
["binance-futures","BNBUSDT",1759536087924,[[1189.07,87.99],[1189.06,0.63],[1189.05,3.12],[1189.03,0.04],[1189.01,3.11]],[[1189.08,4.41],[1189.1,0.02],[1189.12,0.01],[1189.15,0.01],[1189.16,1.16]]]
["binance-futures","BNBUSDT",1759536087979,[],[[1189.01,58.13],[1189.02,12.11],[1189.03,14.63],[1189.04,28.11],[1189.05,4.62]]]
["binance-futures","BNBUSDT",1759536088030,[[1189.0,0.58],[1188.98,0.03],[1188.85,1.69],[1188.84,2.65],[1188.81,1.1]],[[1189.01,54.75],[1189.02,12.11],[1189.03,14.63],[1189.04,28.11],[1189.05,4.62]]]
["binance-futures","BNBUSDT",1759536088078,[[1188.85,1.69],[1188.84,2.65],[1188.81,0.01]],[[1188.86,28.3],[1188.87,4.61],[1188.9,0.01],[1188.95,10.32],[1188.96,4.63]]]
["binance-futures","BNBUSDT",1759536088133,[[1188.8,0.02],[1188.77,0.87],[1188.72,1.82],[1188.68,1.0],[1188.67,1.92]],[[1188.83,43.22],[1188.84,12.87],[1188.85,13.29],[1188.86,4.61],[1188.87,4.61]]]
["binance-futures","BNBUSDT",1759536088183,[[1188.82,4.17],[1188.8,0.02],[1188.77,0.87],[1188.72,1.81],[1188.7,4.49]],[[1188.83,42.65],[1188.84,12.87],[1188.85,13.29],[1188.86,4.61],[1188.87,4.61]]]
["binance-futures","BNBUSDT",1759536088236,[[1188.82,4.19],[1188.8,0.02],[1188.77,0.87],[1188.72,3.03]],[[1188.83,41.82],[1188.84,12.87],[1188.85,13.29],[1188.86,4.61],[1188.87,4.61]]]
["binance-futures","BNBUSDT",1759536088290,[[1188.82,7.7],[1188.8,0.02],[1188.77,0.85],[1188.72,3.03],[1188.68,0.03]],[[1188.83,41.82],[1188.84,12.04],[1188.85,13.29],[1188.86,4.61],[1188.87,4.61]]]
["binance-futures","BNBUSDT",1759536088342,[[1188.82,10.99],[1188.8,0.02],[1188.77,5.34],[1188.74,1.26],[1188.72,7.52]],[[1188.83,5.11],[1188.85,0.01],[1188.97,4.5],[1188.99,7.78],[1189.0,14.85]]]
["binance-futures","BNBUSDT",1759536088383,[[1188.82,7.88],[1188.8,0.02],[1188.78,1.39],[1188.77,5.34],[1188.74,1.26]],[[1188.83,3.75],[1188.85,0.01],[1188.93,4.5],[1188.97,4.5],[1188.99,7.78]]]
["binance-futures","BNBUSDT",1759536088442,[[1188.82,8.03],[1188.8,0.02],[1188.78,1.39],[1188.77,5.34],[1188.74,1.26]],[[1188.83,4.48],[1188.85,0.01],[1188.93,4.5],[1188.97,4.5],[1188.99,12.27]]]
["binance-futures","BNBUSDT",1759536088492,[[1188.82,8.5],[1188.8,0.02],[1188.78,1.39],[1188.77,5.34],[1188.74,1.26]],[[1188.83,4.42],[1188.85,0.01],[1188.93,4.5],[1188.97,4.5],[1188.99,12.27]]]
["binance-futures","BNBUSDT",1759536088546,[[1188.82,4.85],[1188.8,0.02],[1188.78,1.39],[1188.77,0.85]],[[1188.83,28.14],[1188.84,4.61],[1188.85,4.62],[1188.88,4.51],[1188.89,2.22]]]
["binance-futures","BNBUSDT",1759536088603,[[1188.82,4.85],[1188.81,0.02],[1188.8,0.02],[1188.78,0.02],[1188.77,0.85]],[[1188.83,28.14],[1188.84,4.61],[1188.85,4.62],[1188.88,4.51],[1188.89,2.22]]]
["binance-futures","BNBUSDT",1759536088652,[[1188.82,4.91],[1188.81,0.02],[1188.8,0.02],[1188.78,0.02],[1188.77,0.85]],[[1188.83,28.15],[1188.84,4.61],[1188.85,4.62],[1188.88,0.02],[1188.89,2.22]]]
["binance-futures","BNBUSDT",1759536088705,[[1188.82,4.87],[1188.81,0.02],[1188.8,0.02],[1188.78,0.02],[1188.77,0.85]],[[1188.83,28.15],[1188.84,4.61],[1188.85,4.62],[1188.88,0.02],[1188.89,2.22]]]
["binance-futures","BNBUSDT",1759536088755,[[1188.82,4.87],[1188.81,0.02],[1188.8,0.02],[1188.78,0.02],[1188.77,0.87]],[[1188.83,28.15],[1188.84,4.61],[1188.85,4.62],[1188.89,2.22],[1189.21,7.26]]]
["binance-futures","BNBUSDT",1759536088810,[[1188.82,4.87],[1188.81,0.02],[1188.8,0.02],[1188.78,0.02],[1188.77,0.87]],[[1188.83,28.15],[1188.84,4.61],[1188.85,4.62],[1188.89,7.61],[1189.2,9.46]]]
["binance-futures","BNBUSDT",1759536088860,[],[[1188.68,36.96],[1188.69,11.12],[1188.7,24.92],[1188.71,5.44],[1188.72,16.19]]]
["binance-futures","BNBUSDT",1759536088915,[[1188.66,1.4],[1188.6,2.53],[1188.59,5.02],[1188.56,3.94],[1188.53,3.84]],[[1188.68,31.77],[1188.69,11.12],[1188.7,24.92],[1188.71,5.44],[1188.72,16.19]]]
["binance-futures","BNBUSDT",1759536088963,[[1188.67,0.96],[1188.66,1.51],[1188.6,1.89],[1188.59,5.02],[1188.56,3.94]],[[1188.68,30.92],[1188.69,11.12],[1188.7,24.92],[1188.71,5.44],[1188.72,16.19]]]
["binance-futures","BNBUSDT",1759536089019,[[1188.67,0.98],[1188.66,1.51],[1188.6,1.89],[1188.59,5.02],[1188.56,3.94]],[[1188.68,30.92],[1188.69,11.12],[1188.7,24.92],[1188.71,5.44],[1188.72,16.03]]]
["binance-futures","BNBUSDT",1759536089072,[[1188.67,7.6],[1188.66,1.51],[1188.64,0.01],[1188.63,0.43],[1188.6,2.18]],[[1188.68,17.42],[1188.69,11.12],[1188.7,17.97],[1188.71,4.61],[1188.72,11.47]]]
["binance-futures","BNBUSDT",1759536089123,[[1188.67,7.6],[1188.66,1.53],[1188.64,0.01],[1188.62,1.0],[1188.6,0.73]],[[1188.68,17.42],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61],[1188.72,11.47]]]
["binance-futures","BNBUSDT",1759536089173,[[1188.67,7.6],[1188.66,1.53],[1188.64,0.01],[1188.62,1.0],[1188.6,0.73]],[[1188.68,17.17],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61],[1188.72,11.47]]]
["binance-futures","BNBUSDT",1759536089225,[[1188.67,7.52],[1188.66,1.53],[1188.64,0.01],[1188.62,1.0],[1188.6,4.16]],[[1188.68,17.17],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61],[1188.72,11.47]]]
["binance-futures","BNBUSDT",1759536089280,[[1188.67,4.81],[1188.66,1.53],[1188.64,0.01],[1188.62,1.0],[1188.6,2.83]],[[1188.68,17.19],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61],[1188.72,11.47]]]
["binance-futures","BNBUSDT",1759536089332,[[1188.66,1.5],[1188.64,0.01],[1188.62,1.0],[1188.6,2.83]],[[1188.67,34.58],[1188.68,5.29],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089384,[[1188.66,1.52],[1188.64,0.01],[1188.62,1.0],[1188.6,2.83],[1188.51,7.98]],[[1188.67,33.38],[1188.68,5.29],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089432,[[1188.66,4.97],[1188.64,0.01],[1188.62,1.0],[1188.6,2.83],[1188.52,6.67]],[[1188.67,17.17],[1188.68,5.15],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089475,[[1188.66,4.99],[1188.64,0.01],[1188.62,1.0],[1188.6,2.83],[1188.52,6.67]],[[1188.67,17.18],[1188.68,5.14],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089588,[[1188.66,4.99],[1188.64,0.01],[1188.62,1.0],[1188.6,2.83],[1188.52,6.67]],[[1188.67,16.36],[1188.68,4.61],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089649,[[1188.66,1.9],[1188.64,0.01],[1188.6,2.83],[1188.52,2.22]],[[1188.67,24.9],[1188.68,4.61],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089701,[[1188.66,1.9],[1188.65,0.02],[1188.64,0.01],[1188.6,2.83],[1188.52,2.22]],[[1188.67,24.9],[1188.68,4.61],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089752,[[1188.66,1.9],[1188.65,0.02],[1188.64,0.01],[1188.6,2.83],[1188.56,3.95]],[[1188.67,24.9],[1188.68,4.61],[1188.69,11.12],[1188.7,11.39],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536089848,[[1188.66,4.69],[1188.65,0.02],[1188.64,0.01],[1188.61,0.24],[1188.6,2.83]],[[1188.67,16.38],[1188.68,4.61],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090006,[[1188.66,4.71],[1188.65,0.02],[1188.64,0.01],[1188.61,0.24],[1188.6,2.83]],[[1188.67,16.38],[1188.68,4.61],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090068,[[1188.66,4.63],[1188.65,0.03],[1188.64,0.01],[1188.61,0.24],[1188.6,2.83]],[[1188.67,16.38],[1188.68,4.62],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090122,[[1188.66,4.32],[1188.65,0.03],[1188.64,0.01],[1188.61,0.24],[1188.6,2.83]],[[1188.67,16.3],[1188.68,4.62],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090281,[[1188.66,4.49],[1188.65,0.03],[1188.64,0.01],[1188.61,0.24],[1188.6,2.83]],[[1188.67,16.29],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090364,[[1188.66,4.5],[1188.65,0.03],[1188.64,0.01],[1188.61,0.24],[1188.6,2.83]],[[1188.67,16.28],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090453,[[1188.66,4.5],[1188.65,0.03],[1188.64,0.01],[1188.61,0.26],[1188.6,2.83]],[[1188.67,15.28],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090501,[[1188.66,1.39],[1188.65,0.03],[1188.64,0.01],[1188.61,0.26],[1188.6,2.83]],[[1188.67,15.28],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090611,[[1188.66,2.06],[1188.65,0.03],[1188.64,0.01],[1188.61,0.26],[1188.6,2.83]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090702,[[1188.66,1.96],[1188.65,0.03],[1188.64,0.01],[1188.61,0.26],[1188.6,2.83]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090744,[[1188.66,2.02],[1188.65,0.03],[1188.64,0.01],[1188.61,0.26],[1188.6,2.83]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.12],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536090809,[[1188.66,2.04],[1188.65,0.02],[1188.64,0.01],[1188.61,0.26],[1188.6,2.83]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.14],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091080,[[1188.66,8.62],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,0.26]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.14],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091131,[[1188.66,8.6],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,0.26]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.14],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091235,[[1188.66,9.15],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,0.26]],[[1188.67,15.06],[1188.68,4.64],[1188.69,11.14],[1188.7,11.39],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091331,[[1188.66,8.72],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,0.26]],[[1188.67,15.06],[1188.68,4.84],[1188.69,11.14],[1188.7,11.41],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091394,[[1188.66,11.31],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,0.26]],[[1188.67,14.45],[1188.68,4.84],[1188.69,11.14],[1188.7,11.41],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091434,[[1188.66,11.3],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,4.56]],[[1188.67,14.45],[1188.68,4.84],[1188.69,11.14],[1188.7,11.41],[1188.71,4.63]]]
["binance-futures","BNBUSDT",1759536091492,[[1188.66,11.53],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,4.56]],[[1188.67,14.45],[1188.68,4.84],[1188.69,11.14],[1188.7,11.41],[1188.71,4.61]]]
["binance-futures","BNBUSDT",1759536091551,[[1188.66,11.62],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,4.56]],[[1188.67,8.49],[1188.68,0.23],[1188.69,0.02],[1188.7,6.8],[1188.72,6.78]]]
["binance-futures","BNBUSDT",1759536091601,[[1188.66,15.97],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,4.56]],[[1188.67,4.17],[1188.68,0.23],[1188.69,0.02],[1188.7,0.03],[1188.73,0.26]]]
["binance-futures","BNBUSDT",1759536091653,[[1188.66,15.97],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,4.56]],[[1188.67,0.66],[1188.68,0.23],[1188.69,0.02],[1188.7,0.03],[1188.73,0.26]]]
["binance-futures","BNBUSDT",1759536091702,[[1188.66,15.9],[1188.65,0.02],[1188.64,0.01],[1188.62,1.0],[1188.61,4.56]],[[1188.67,4.15],[1188.68,0.23],[1188.69,0.02],[1188.7,0.03],[1188.73,0.26]]]
["binance-futures","BNBUSDT",1759536091760,[[1188.66,2.45]],[[1188.67,15.14],[1188.68,0.23],[1188.69,0.02],[1188.7,0.03],[1188.73,5.6]]]
["binance-futures","BNBUSDT",1759536091810,[[1188.66,5.96],[1188.6,2.83],[1188.55,4.34],[1188.52,6.67],[1188.49,13.14]],[[1188.67,15.16],[1188.68,0.23],[1188.69,0.02],[1188.7,0.03],[1188.72,2.68]]]
["binance-futures","BNBUSDT",1759536091860,[[1188.66,5.96],[1188.61,0.24],[1188.6,2.83],[1188.55,4.34],[1188.52,6.68]],[[1188.67,15.16],[1188.68,0.23],[1188.69,0.02],[1188.7,0.03],[1188.85,5.58]]]
["binance-futures","BNBUSDT",1759536091906,[[1188.66,5.96],[1188.65,0.02],[1188.61,0.24],[1188.6,2.83],[1188.55,4.34]],[[1188.67,14.45],[1188.68,0.03],[1188.7,0.01],[1188.76,3.73],[1188.85,5.58]]]
["binance-futures","BNBUSDT",1759536091947,[[1188.66,5.98],[1188.65,0.02],[1188.61,0.24],[1188.6,2.83],[1188.57,1.32]],[[1188.67,14.65],[1188.68,0.03],[1188.7,0.01],[1188.76,3.73],[1188.85,5.58]]]
["binance-futures","BNBUSDT",1759536092014,[[1188.66,2.47],[1188.65,0.02],[1188.61,0.24],[1188.6,2.83],[1188.57,1.32]],[[1188.67,14.65],[1188.68,0.03],[1188.7,0.01],[1188.73,5.6],[1188.76,3.73]]]
["binance-futures","BNBUSDT",1759536092073,[[1188.66,2.47],[1188.65,0.02],[1188.61,0.26],[1188.6,2.83],[1188.57,1.32]],[[1188.67,14.65],[1188.68,0.03],[1188.7,0.01],[1188.72,7.13],[1188.73,5.6]]]
["binance-futures","BNBUSDT",1759536092140,[[1188.67,4.21],[1188.66,28.97],[1188.65,0.02],[1188.62,0.35],[1188.61,0.26]],[[1188.68,0.03],[1188.7,0.01],[1188.76,0.01],[1188.77,4.48],[1188.79,13.36]]]
["binance-futures","BNBUSDT",1759536092191,[[1188.76,2.83],[1188.75,10.24],[1188.74,5.25],[1188.72,6.13],[1188.71,9.09]],[[1188.77,4.48],[1188.79,6.03],[1188.85,0.29],[1188.94,9.58],[1188.95,4.56]]]
["binance-futures","BNBUSDT",1759536092241,[[1188.76,6.79],[1188.75,2.26],[1188.74,0.2],[1188.72,0.6],[1188.71,13.45]],[[1188.77,10.45],[1188.79,6.03],[1188.8,7.81],[1188.83,15.8],[1188.85,0.29]]]
["binance-futures","BNBUSDT",1759536092292,[],[[1188.47,2.22],[1188.5,4.53],[1188.51,1.31],[1188.52,10.93],[1188.53,14.92]]]
["binance-futures","BNBUSDT",1759536092344,[[1188.43,4.27],[1188.42,2.34],[1188.4,0.01],[1188.37,0.01],[1188.36,2.2]],[[1188.44,48.79],[1188.45,25.2],[1188.46,27.5],[1188.47,35.1],[1188.49,6.14]]]
["binance-futures","BNBUSDT",1759536092394,[[1188.43,3.27],[1188.4,0.01],[1188.37,0.01],[1188.36,1.04]],[[1188.44,49.69],[1188.45,25.2],[1188.46,27.5],[1188.47,35.1],[1188.49,1.35]]]
["binance-futures","BNBUSDT",1759536092445,[[1188.36,0.02],[1188.35,0.54],[1188.27,0.02],[1188.25,0.86],[1188.24,17.97]],[[1188.37,54.24],[1188.39,4.61],[1188.4,0.01],[1188.41,17.26],[1188.42,5.7]]]
["binance-futures","BNBUSDT",1759536092499,[[1188.36,0.02],[1188.35,0.54],[1188.3,2.83],[1188.27,0.02],[1188.25,0.01]],[[1188.37,50.87],[1188.39,4.61],[1188.4,0.01],[1188.41,17.26],[1188.42,22.81]]]
["binance-futures","BNBUSDT",1759536092551,[[1188.36,0.02],[1188.35,0.54],[1188.3,2.83],[1188.27,0.02],[1188.25,0.01]],[[1188.37,50.84],[1188.39,4.61],[1188.4,6.0],[1188.41,17.26],[1188.42,22.81]]]
["binance-futures","BNBUSDT",1759536092602,[[1188.32,0.01],[1188.3,0.01],[1188.27,0.02],[1188.25,2.29]],[[1188.33,59.39],[1188.34,34.92],[1188.35,18.2],[1188.36,33.3],[1188.37,17.89]]]
["binance-futures","BNBUSDT",1759536092655,[[1188.32,0.2],[1188.3,0.01],[1188.27,0.02],[1188.25,2.29],[1188.19,0.01]],[[1188.33,67.18],[1188.34,34.92],[1188.35,18.2],[1188.36,33.3],[1188.37,17.89]]]
["binance-futures","BNBUSDT",1759536092708,[[1188.32,11.98],[1188.27,0.02],[1188.26,0.84],[1188.25,7.69],[1188.22,8.12]],[[1188.33,7.92],[1188.35,0.84],[1188.36,5.53],[1188.37,6.91],[1188.41,7.77]]]
["binance-futures","BNBUSDT",1759536092756,[[1188.32,10.08],[1188.27,4.77],[1188.26,3.06],[1188.25,7.69],[1188.24,19.99]],[[1188.33,3.9],[1188.35,0.01],[1188.36,5.54],[1188.37,1.91],[1188.41,7.77]]]
["binance-futures","BNBUSDT",1759536092811,[[1188.32,9.22],[1188.27,8.85],[1188.26,2.39],[1188.25,5.41],[1188.24,19.99]],[[1188.33,3.9],[1188.35,0.01],[1188.36,5.53],[1188.37,1.91],[1188.41,7.77]]]
["binance-futures","BNBUSDT",1759536092853,[[1188.32,8.84],[1188.27,8.85],[1188.26,2.39],[1188.25,4.49],[1188.24,19.99]],[[1188.33,3.92],[1188.35,0.01],[1188.36,5.53],[1188.37,1.91],[1188.41,7.77]]]
["binance-futures","BNBUSDT",1759536092912,[[1188.32,12.65],[1188.27,8.85],[1188.26,2.39],[1188.25,4.49],[1188.24,19.99]],[[1188.33,3.76],[1188.35,0.01],[1188.36,5.53],[1188.37,1.91],[1188.46,1.76]]]
["binance-futures","BNBUSDT",1759536092956,[[1188.32,12.65],[1188.31,1.29],[1188.27,8.85],[1188.26,2.39],[1188.25,4.49]],[[1188.33,3.67],[1188.35,0.01],[1188.36,5.53],[1188.37,1.91],[1188.46,1.76]]]
["binance-futures","BNBUSDT",1759536093021,[[1188.32,18.3],[1188.31,1.29],[1188.27,9.28],[1188.26,2.39],[1188.25,4.49]],[[1188.33,3.09],[1188.35,0.01],[1188.36,5.53],[1188.37,1.91],[1188.46,1.5]]]
["binance-futures","BNBUSDT",1759536093073,[[1188.32,20.3],[1188.31,1.29],[1188.27,9.28],[1188.26,2.39],[1188.25,4.49]],[[1188.33,3.09],[1188.35,0.01],[1188.37,1.91],[1188.46,0.02],[1188.47,5.03]]]
["binance-futures","BNBUSDT",1759536093126,[[1188.32,20.29],[1188.31,1.29],[1188.29,2.0],[1188.27,9.28],[1188.26,2.39]],[[1188.33,3.09],[1188.35,0.01],[1188.37,1.91],[1188.46,0.02],[1188.47,5.03]]]
["binance-futures","BNBUSDT",1759536093172,[[1188.31,1.27],[1188.27,0.02],[1188.26,0.17]],[[1188.32,39.64],[1188.33,20.4],[1188.35,0.01],[1188.37,1.91],[1188.39,2.22]]]
["binance-futures","BNBUSDT",1759536093230,[[1188.31,1.27],[1188.27,0.02],[1188.26,0.17],[1188.24,16.75],[1188.18,3.93]],[[1188.32,39.64],[1188.33,20.4],[1188.35,0.01],[1188.37,1.91],[1188.39,2.22]]]
["binance-futures","BNBUSDT",1759536093282,[[1188.25,0.91],[1188.24,16.74],[1188.21,0.16],[1188.19,4.44],[1188.18,5.22]],[[1188.26,4.66],[1188.28,5.04],[1188.29,1.78],[1188.31,8.82],[1188.32,26.67]]]
["binance-futures","BNBUSDT",1759536093333,[[1188.24,13.39],[1188.23,2.06],[1188.21,0.16],[1188.2,0.02],[1188.19,0.01]],[[1188.25,12.38],[1188.26,6.05],[1188.27,0.95],[1188.28,1.4],[1188.3,0.01]]]
["binance-futures","BNBUSDT",1759536093384,[[1188.24,13.41],[1188.23,1.1],[1188.21,0.16],[1188.2,0.02],[1188.19,0.01]],[[1188.25,1.67],[1188.26,6.05],[1188.27,0.95],[1188.28,1.4],[1188.3,0.01]]]
["binance-futures","BNBUSDT",1759536093432,[[1188.24,13.41],[1188.23,1.1],[1188.21,0.16],[1188.2,0.02],[1188.19,0.01]],[[1188.25,6.29],[1188.26,6.05],[1188.27,0.95],[1188.3,0.01],[1188.49,3.21]]]
["binance-futures","BNBUSDT",1759536093485,[[1188.24,13.41],[1188.23,1.1],[1188.22,5.15],[1188.21,0.16],[1188.2,0.02]],[[1188.25,7.75],[1188.26,6.05],[1188.27,0.95],[1188.3,0.01],[1188.49,3.21]]]
["binance-futures","BNBUSDT",1759536093526,[[1188.24,13.81],[1188.23,1.1],[1188.22,5.15],[1188.21,0.16],[1188.2,0.02]],[[1188.25,7.8],[1188.26,6.05],[1188.27,0.95],[1188.3,0.01],[1188.49,3.21]]]
["binance-futures","BNBUSDT",1759536093593,[[1188.24,13.81],[1188.23,1.1],[1188.22,0.05],[1188.21,0.16],[1188.2,0.02]],[[1188.25,7.8],[1188.26,6.05],[1188.27,0.95],[1188.3,0.01],[1188.49,3.21]]]
["binance-futures","BNBUSDT",1759536093645,[],[[1188.07,18.1],[1188.08,5.64],[1188.09,5.06],[1188.1,19.0],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536093696,[[1188.06,4.55],[1188.04,2.07],[1187.98,1.87],[1187.97,0.26],[1187.94,1.1]],[[1188.07,15.21],[1188.08,5.64],[1188.09,5.06],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536093747,[[1188.06,1.24],[1188.04,2.07],[1187.97,0.27],[1187.94,0.01]],[[1188.07,13.7],[1188.08,5.64],[1188.09,5.06],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536093794,[[1188.06,1.24],[1188.04,1.07],[1188.02,0.17],[1187.98,1.0],[1187.97,0.27]],[[1188.07,13.7],[1188.08,5.64],[1188.09,5.06],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536093903,[[1188.06,2.24],[1188.04,1.07],[1188.02,0.26],[1187.97,0.27]],[[1188.07,22.28],[1188.08,5.64],[1188.09,5.06],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536093958,[[1188.06,1.08],[1188.04,1.07],[1188.02,0.11],[1187.97,1.27],[1187.92,0.49]],[[1188.07,22.41],[1188.08,5.64],[1188.09,10.85],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094008,[[1188.06,1.08],[1188.04,1.07],[1188.02,0.11],[1187.97,1.27],[1187.92,0.49]],[[1188.07,23.83],[1188.08,10.1],[1188.09,10.85],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094214,[[1188.06,1.08],[1188.04,1.07],[1188.02,0.11],[1187.97,1.27],[1187.94,0.01]],[[1188.07,23.83],[1188.08,10.1],[1188.09,10.85],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094265,[[1188.06,1.08],[1188.04,1.07],[1188.02,0.11],[1187.98,0.89],[1187.97,1.27]],[[1188.07,23.83],[1188.08,10.1],[1188.09,10.85],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094323,[[1188.06,1.23],[1188.04,1.07],[1188.02,0.11],[1187.98,0.89],[1187.97,1.27]],[[1188.07,23.85],[1188.08,10.1],[1188.09,10.85],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094423,[[1188.06,1.25],[1188.04,1.07],[1188.02,0.11],[1187.98,0.89],[1187.97,1.27]],[[1188.07,23.85],[1188.08,10.1],[1188.09,10.85],[1188.1,10.5],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094534,[[1188.06,1.65],[1188.04,1.07],[1188.02,0.11],[1187.98,0.89],[1187.97,1.01]],[[1188.07,23.85],[1188.08,10.1],[1188.09,10.85],[1188.1,10.52],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094605,[[1188.06,1.61],[1188.04,1.1],[1188.02,0.11],[1187.98,0.89],[1187.97,1.01]],[[1188.07,23.85],[1188.08,10.1],[1188.09,10.85],[1188.1,10.52],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094650,[[1188.06,1.61],[1188.04,1.1],[1188.02,0.11],[1187.98,0.89],[1187.97,1.01]],[[1188.07,28.01],[1188.08,10.1],[1188.09,10.85],[1188.1,10.52],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094707,[[1188.06,8.92],[1188.04,1.1],[1188.02,0.11],[1188.0,5.37],[1187.98,0.89]],[[1188.07,9.95],[1188.08,3.13],[1188.09,10.85],[1188.1,10.52],[1188.11,10.75]]]
["binance-futures","BNBUSDT",1759536094758,[[1188.06,8.74],[1188.04,1.1],[1188.02,0.11],[1188.0,0.02]],[[1188.07,12.25],[1188.08,0.02],[1188.09,5.06],[1188.1,10.52],[1188.11,10.69]]]
["binance-futures","BNBUSDT",1759536094811,[[1188.06,8.78],[1188.04,1.1],[1188.02,0.11],[1188.0,0.02],[1187.94,2.23]],[[1188.07,12.1],[1188.08,0.02],[1188.09,5.06],[1188.1,2.8],[1188.11,6.08]]]
["binance-futures","BNBUSDT",1759536094862,[[1188.06,8.78],[1188.04,1.1],[1188.02,0.11],[1188.0,0.02],[1187.94,2.23]],[[1188.07,12.1],[1188.08,0.02],[1188.09,0.45],[1188.1,2.8],[1188.11,6.08]]]
["binance-futures","BNBUSDT",1759536094956,[[1188.06,8.78],[1188.04,1.1],[1188.02,0.11],[1188.0,0.02],[1187.94,2.23]],[[1188.07,12.11],[1188.08,0.02],[1188.09,0.45],[1188.1,2.8],[1188.11,6.08]]]
["binance-futures","BNBUSDT",1759536095022,[[1188.06,6.3],[1188.04,1.1],[1188.02,0.11],[1188.0,0.02],[1187.95,4.67]],[[1188.07,12.11],[1188.08,0.02],[1188.09,0.45],[1188.1,2.8],[1188.11,6.08]]]
["binance-futures","BNBUSDT",1759536095080,[[1188.04,4.88],[1188.02,0.11],[1188.0,0.02],[1187.95,4.67]],[[1188.05,34.5],[1188.06,7.84],[1188.07,11.85],[1188.09,0.45],[1188.1,2.78]]]
["binance-futures","BNBUSDT",1759536095131,[[1188.04,4.88],[1188.02,0.11],[1188.0,0.02],[1187.97,1.01],[1187.95,4.67]],[[1188.05,32.33],[1188.06,0.85],[1188.07,11.83],[1188.09,0.88],[1188.1,2.78]]]
["binance-futures","BNBUSDT",1759536095177,[[1188.04,4.9],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.97,1.01]],[[1188.05,35.5],[1188.06,1.21],[1188.07,11.68],[1188.09,0.45],[1188.1,2.78]]]
["binance-futures","BNBUSDT",1759536095234,[[1188.04,5.48],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.97,7.12]],[[1188.05,35.73],[1188.06,1.21],[1188.07,11.68],[1188.09,0.45],[1188.1,2.78]]]
["binance-futures","BNBUSDT",1759536095284,[[1188.04,5.48],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,35.73],[1188.06,6.67],[1188.07,11.68],[1188.09,0.45],[1188.1,2.78]]]
["binance-futures","BNBUSDT",1759536095334,[[1188.04,5.48],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,32.73],[1188.06,1.21],[1188.07,11.68],[1188.09,0.45],[1188.1,2.78]]]
["binance-futures","BNBUSDT",1759536095391,[[1188.04,5.48],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,32.73],[1188.06,6.67],[1188.07,11.68],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095431,[[1188.04,9.01],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,23.0],[1188.06,2.68],[1188.07,11.68],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095493,[[1188.04,5.48],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,23.07],[1188.06,5.84],[1188.07,10.17],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095546,[[1188.04,9.01],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,24.68],[1188.06,0.38],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095595,[[1188.04,5.48],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,27.68],[1188.06,0.38],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095650,[[1188.04,5.67],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,27.14],[1188.06,0.38],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095702,[[1188.04,5.69],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,24.18],[1188.06,0.38],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095751,[[1188.04,5.69],[1188.03,1.0],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,24.18],[1188.06,1.64],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095807,[[1188.04,5.69],[1188.03,1.05],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,24.18],[1188.06,2.68],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095859,[[1188.04,9.2],[1188.03,1.05],[1188.02,0.11],[1188.0,0.02],[1187.98,2.14]],[[1188.05,24.14],[1188.06,0.38],[1188.07,9.95],[1188.09,0.45],[1188.1,2.8]]]
["binance-futures","BNBUSDT",1759536095911,[],[[1187.98,79.3],[1187.99,11.24],[1188.0,45.2],[1188.01,28.02],[1188.02,15.63]]]
["binance-futures","BNBUSDT",1759536095962,[[1187.94,1.01],[1187.88,0.02],[1187.87,0.03],[1187.83,0.01],[1187.79,1.67]],[[1187.98,82.67],[1187.99,11.24],[1188.0,45.2],[1188.01,26.92],[1188.02,15.63]]]
["binance-futures","BNBUSDT",1759536096014,[[1187.95,4.67],[1187.94,0.01],[1187.93,1.05],[1187.88,0.02],[1187.87,0.03]],[[1187.96,57.27],[1187.97,44.81],[1187.98,39.17],[1187.99,11.24],[1188.0,20.24]]]
["binance-futures","BNBUSDT",1759536096064,[[1187.95,5.67],[1187.94,0.01],[1187.93,0.05],[1187.88,0.02],[1187.87,0.03]],[[1187.96,55.65],[1187.97,32.57],[1187.98,38.07],[1187.99,11.24],[1188.0,20.24]]]
["binance-futures","BNBUSDT",1759536096109,[[1187.95,3.86],[1187.94,0.01],[1187.93,0.05],[1187.88,0.02],[1187.87,0.03]],[[1187.96,59.43],[1187.97,32.57],[1187.98,36.52],[1187.99,11.26],[1188.0,20.24]]]
["binance-futures","BNBUSDT",1759536096166,[[1187.95,3.86],[1187.94,1.01],[1187.93,0.05],[1187.89,0.01],[1187.88,0.02]],[[1187.96,57.14],[1187.97,32.57],[1187.98,36.52],[1187.99,11.26],[1188.0,20.24]]]
["binance-futures","BNBUSDT",1759536096222,[[1187.95,3.86],[1187.94,0.01],[1187.93,0.05],[1187.89,0.01],[1187.88,0.02]],[[1187.96,60.0],[1187.97,32.57],[1187.98,36.52],[1187.99,11.26],[1188.0,20.24]]]
["binance-futures","BNBUSDT",1759536096272,[[1187.95,3.86],[1187.94,0.01],[1187.93,1.05],[1187.89,0.01],[1187.88,0.02]],[[1187.96,60.0],[1187.97,32.57],[1187.98,36.52],[1187.99,11.26],[1188.0,20.24]]]
["binance-futures","BNBUSDT",1759536096327,[[1187.95,11.98],[1187.94,0.01],[1187.93,0.05],[1187.91,1.0],[1187.89,0.01]],[[1187.96,9.05],[1187.97,6.8],[1187.98,2.23],[1187.99,0.02],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536096375,[[1187.95,7.42],[1187.94,0.01],[1187.93,0.05],[1187.9,4.72],[1187.89,0.01]],[[1187.96,11.75],[1187.97,6.8],[1187.98,2.23],[1187.99,0.02],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536096431,[[1187.95,12.0],[1187.94,0.01],[1187.93,5.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,11.13],[1187.97,5.0],[1187.98,2.23],[1187.99,0.02],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536096480,[[1187.95,13.0],[1187.94,0.97],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,10.2],[1187.97,5.0],[1187.98,2.23],[1187.99,0.02],[1188.0,0.02]]]
["binance-futures","BNBUSDT",1759536096534,[[1187.95,13.53],[1187.94,0.97],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,8.81],[1187.97,6.0],[1187.99,0.02],[1188.0,0.02],[1188.24,14.8]]]
["binance-futures","BNBUSDT",1759536096586,[[1187.95,12.53],[1187.94,0.97],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,10.43],[1187.97,6.0],[1187.99,0.02],[1188.0,0.02],[1188.03,9.24]]]
["binance-futures","BNBUSDT",1759536096639,[[1187.95,13.53],[1187.94,0.97],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,11.07],[1187.97,5.0],[1187.99,0.02],[1188.0,0.02],[1188.03,9.24]]]
["binance-futures","BNBUSDT",1759536096692,[[1187.95,13.53],[1187.94,0.99],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,11.23],[1187.97,5.0],[1188.0,0.02],[1188.03,9.24],[1188.38,8.43]]]
["binance-futures","BNBUSDT",1759536096738,[[1187.95,12.53],[1187.94,1.99],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,11.23],[1187.97,5.0],[1188.0,0.02],[1188.03,9.24],[1188.38,8.43]]]
["binance-futures","BNBUSDT",1759536096809,[[1187.95,12.53],[1187.94,1.99],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,10.44],[1187.97,5.0],[1188.0,0.02],[1188.03,9.24],[1188.38,8.43]]]
["binance-futures","BNBUSDT",1759536096859,[[1187.95,12.53],[1187.94,1.99],[1187.93,4.66],[1187.9,0.26],[1187.89,0.01]],[[1187.96,10.42],[1187.97,5.0],[1188.0,0.02],[1188.03,9.24],[1188.1,1.9]]]
["binance-futures","BNBUSDT",1759536096909,[[1187.95,21.11],[1187.94,1.99],[1187.93,4.66],[1187.9,4.68],[1187.89,0.01]],[[1187.96,7.91],[1188.0,0.02],[1188.03,9.24],[1188.04,8.56],[1188.1,1.51]]]
["binance-futures","BNBUSDT",1759536096965,[[1187.95,6.27],[1187.94,0.03],[1187.93,0.05],[1187.9,0.26],[1187.89,0.01]],[[1187.96,15.59],[1188.0,0.02],[1188.01,4.5],[1188.02,6.64],[1188.03,9.24]]]
["binance-futures","BNBUSDT",1759536097017,[[1187.95,4.41],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,15.61],[1188.0,0.02],[1188.01,4.5],[1188.02,6.64],[1188.03,9.24]]]
["binance-futures","BNBUSDT",1759536097068,[[1187.95,4.41],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47]],[[1187.96,16.81],[1188.0,0.02],[1188.01,4.5],[1188.02,6.64],[1188.03,9.24]]]
["binance-futures","BNBUSDT",1759536097119,[[1187.95,4.41],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.85,1.03]],[[1187.96,25.43],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.03,4.94]]]
["binance-futures","BNBUSDT",1759536097175,[[1187.95,4.08],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,24.15],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.03,4.94]]]
["binance-futures","BNBUSDT",1759536097228,[[1187.95,4.08],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47]],[[1187.96,24.15],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.03,4.94]]]
["binance-futures","BNBUSDT",1759536097280,[[1187.95,4.61],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,24.15],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097333,[[1187.95,4.61],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,24.15],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097383,[[1187.95,4.63],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.9,1.25]],[[1187.96,24.07],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097444,[[1187.95,4.83],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,24.07],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097492,[[1187.95,5.57],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47]],[[1187.96,24.07],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097539,[[1187.95,2.92],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,24.07],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097607,[[1187.95,2.37],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,28.99],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097654,[[1187.95,2.37],[1187.94,0.03],[1187.93,1.05],[1187.92,0.47]],[[1187.96,29.03],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097709,[[1187.95,2.37],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,29.03],[1187.98,0.02],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536097774,[[1187.95,2.37],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47]],[[1187.96,29.03],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.33,21.33]]]
["binance-futures","BNBUSDT",1759536097819,[[1187.95,2.57],[1187.94,0.03],[1187.93,0.05],[1187.92,1.47],[1187.62,13.15]],[[1187.96,28.94],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.33,21.37]]]
["binance-futures","BNBUSDT",1759536097878,[[1187.95,2.59],[1187.94,0.03],[1187.93,0.05],[1187.92,1.47],[1187.62,13.15]],[[1187.96,28.96],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.33,21.37]]]
["binance-futures","BNBUSDT",1759536097935,[[1187.95,2.59],[1187.94,0.03],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,28.96],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64],[1188.33,21.37]]]
["binance-futures","BNBUSDT",1759536097985,[[1187.95,2.59],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47]],[[1187.96,28.87],[1187.99,0.26],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098036,[[1187.95,2.59],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,28.87],[1187.99,0.26],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098089,[[1187.95,2.59],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,30.13],[1187.99,0.26],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098138,[[1187.95,2.32],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,30.13],[1187.99,0.26],[1188.0,0.02],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098196,[[1187.95,2.32],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47]],[[1187.96,28.83],[1187.99,0.26],[1188.0,0.04],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098227,[[1187.95,2.32],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.86,1.29]],[[1187.96,29.18],[1187.99,0.26],[1188.0,0.04],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098328,[[1187.95,2.38],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,29.09],[1187.99,0.26],[1188.0,0.04],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098378,[[1187.95,2.38],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,29.09],[1187.99,0.28],[1188.0,0.04],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098436,[[1187.95,2.87],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.91,1.0]],[[1187.96,29.09],[1187.99,0.28],[1188.0,0.04],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098492,[[1187.95,2.87],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47]],[[1187.96,27.27],[1187.99,0.28],[1188.0,0.04],[1188.01,11.62],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536098543,[[1187.95,10.18],[1187.94,0.04],[1187.93,1.05],[1187.92,0.47],[1187.89,0.81]],[[1187.96,18.69],[1187.99,0.28],[1188.0,0.04],[1188.01,11.62],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098595,[[1187.95,10.55],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.65],[1187.99,0.28],[1188.0,0.04],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098645,[[1187.95,6.67],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.69],[1187.99,0.28],[1188.0,0.04],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098698,[[1187.95,6.67],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.69],[1187.99,0.28],[1188.0,4.46],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098747,[[1187.95,7.66],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.69],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098802,[[1187.95,6.67],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.69],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098850,[[1187.95,6.67],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.69],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098909,[[1187.95,6.67],[1187.94,0.04],[1187.93,0.05],[1187.92,1.47],[1187.9,0.25]],[[1187.96,18.65],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536098969,[[1187.95,7.67],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.65],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099018,[[1187.95,8.41],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.65],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099072,[[1187.95,7.74],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,18.65],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099127,[[1187.95,6.73],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,19.34],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099179,[[1187.95,7.78],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,19.34],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099218,[[1187.95,6.78],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,1.25]],[[1187.96,19.38],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099283,[[1187.95,6.35],[1187.94,1.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,21.67],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099331,[[1187.95,5.98],[1187.94,1.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,30.25],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099386,[[1187.95,5.97],[1187.94,1.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,30.0],[1187.99,0.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099434,[[1187.95,5.78],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,1.25]],[[1187.96,37.77],[1187.99,0.71],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099467,[[1187.95,5.8],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.49],[1187.99,0.71],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099542,[[1187.95,5.8],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.49],[1187.99,0.71],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099593,[[1187.95,5.73],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.49],[1187.99,0.71],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099638,[[1187.95,5.85],[1187.94,1.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.41],[1187.99,0.71],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099713,[[1187.95,5.85],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,1.25]],[[1187.96,34.41],[1187.99,0.71],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099782,[[1187.95,4.86],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.41],[1187.99,4.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099837,[[1187.95,4.86],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.41],[1187.99,4.28],[1188.0,4.44],[1188.01,7.2],[1188.02,6.64]]]
["binance-futures","BNBUSDT",1759536099888,[[1187.95,4.86],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.41],[1187.99,4.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536099992,[[1187.95,4.86],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,34.41],[1187.99,4.28],[1188.0,4.44],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536100042,[[1187.95,8.36],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,21.22],[1187.99,4.28],[1188.0,0.02],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536100095,[[1187.95,9.34],[1187.94,0.04],[1187.93,0.05],[1187.92,0.47],[1187.9,0.25]],[[1187.96,25.83],[1187.99,4.28],[1188.0,0.02],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536100144,[[1187.95,11.84],[1187.94,0.04],[1187.93,0.05],[1187.92,0.29],[1187.9,0.25]],[[1187.96,12.64],[1187.99,4.28],[1188.0,0.02],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536100203,[[1187.95,11.84],[1187.94,0.04],[1187.93,0.05],[1187.92,0.29],[1187.9,0.25]],[[1187.96,17.21],[1187.99,4.28],[1188.0,0.02],[1188.01,7.2],[1188.02,2.22]]]
["binance-futures","BNBUSDT",1759536100254,[],[[1187.87,52.16],[1187.88,0.11],[1187.9,5.97],[1187.91,19.59],[1187.92,0.21]]]
["binance-futures","BNBUSDT",1759536100306,[[1187.86,1.3],[1187.83,0.01],[1187.8,1.04],[1187.78,0.01],[1187.75,1.12]],[[1187.87,49.16],[1187.88,0.11],[1187.9,5.97],[1187.91,17.19],[1187.92,0.21]]]
["binance-futures","BNBUSDT",1759536100349,[[1187.86,1.3],[1187.83,0.01],[1187.8,0.04],[1187.78,0.01],[1187.75,2.12]],[[1187.87,49.16],[1187.88,0.11],[1187.9,5.97],[1187.91,17.19],[1187.92,0.21]]]
["binance-futures","BNBUSDT",1759536100408,[[1187.86,1.3],[1187.84,0.03],[1187.83,0.01],[1187.81,0.3],[1187.8,0.04]],[[1187.87,52.68],[1187.88,0.11],[1187.9,5.97],[1187.91,17.19],[1187.92,0.21]]]
["binance-futures","BNBUSDT",1759536100453,[[1187.86,0.97],[1187.84,0.03],[1187.83,0.01],[1187.81,0.3],[1187.8,0.04]],[[1187.87,51.28],[1187.9,5.0],[1187.91,17.19],[1187.92,0.21],[1188.02,6.08]]]
["binance-futures","BNBUSDT",1759536100510,[[1187.86,0.99],[1187.84,0.03],[1187.83,0.01],[1187.81,0.3],[1187.8,0.04]],[[1187.87,49.52],[1187.9,5.0],[1187.91,17.19],[1187.96,28.59],[1188.02,6.08]]]
["binance-futures","BNBUSDT",1759536100558,[[1187.86,0.98],[1187.84,0.03],[1187.83,0.01],[1187.81,0.3],[1187.8,0.04]],[[1187.87,48.72],[1187.9,5.0],[1187.91,17.19],[1187.96,28.59],[1188.02,6.08]]]
["binance-futures","BNBUSDT",1759536100615,[[1187.86,0.98],[1187.84,0.03],[1187.83,0.01],[1187.81,0.3],[1187.8,0.04]],[[1187.87,48.72],[1187.88,0.02],[1187.9,3.42],[1187.91,17.19],[1187.93,7.42]]]
["binance-futures","BNBUSDT",1759536100662,[[1187.86,0.98],[1187.85,1.0],[1187.84,0.03],[1187.83,0.01],[1187.81,0.3]],[[1187.87,48.72],[1187.88,0.02],[1187.9,3.42],[1187.91,17.19],[1187.93,7.42]]]
["binance-futures","BNBUSDT",1759536100709,[[1187.86,12.46],[1187.84,0.03],[1187.81,4.76]],[[1187.87,24.26],[1187.88,0.02],[1187.9,3.42],[1187.91,12.58],[1187.93,2.81]]]
["binance-futures","BNBUSDT",1759536100769,[[1187.86,0.04],[1187.84,0.03],[1187.82,1.57],[1187.81,0.3],[1187.8,0.03]],[[1187.87,20.43],[1187.88,0.02],[1187.9,2.4],[1187.91,12.58],[1187.93,2.81]]]
["binance-futures","BNBUSDT",1759536100824,[[1187.81,0.32],[1187.8,1.29]],[[1187.82,59.05],[1187.83,16.0],[1187.85,3.53],[1187.86,3.05],[1187.87,22.57]]]
["binance-futures","BNBUSDT",1759536100880,[[1187.65,4.19],[1187.64,2.18],[1187.62,1.02],[1187.6,1.03],[1187.58,3.49]],[[1187.66,8.71],[1187.7,0.01],[1187.71,0.02],[1187.72,0.79],[1187.73,5.64]]]
["binance-futures","BNBUSDT",1759536100932,[[1187.65,0.7],[1187.64,0.05],[1187.63,1.0],[1187.62,0.02],[1187.6,4.49]],[[1187.66,18.66],[1187.68,4.61],[1187.7,0.01],[1187.71,0.02],[1187.72,3.08]]]
["binance-futures","BNBUSDT",1759536100981,[[1187.65,0.7],[1187.64,0.05],[1187.63,1.0],[1187.62,0.02],[1187.6,0.03]],[[1187.66,18.68],[1187.68,4.61],[1187.7,0.01],[1187.71,4.48],[1187.72,3.08]]]
["binance-futures","BNBUSDT",1759536101033,[[1187.65,0.61],[1187.64,0.05],[1187.62,0.02],[1187.61,1.0],[1187.6,0.03]],[[1187.66,18.68],[1187.68,4.61],[1187.7,2.79],[1187.71,4.48],[1187.72,3.08]]]
["binance-futures","BNBUSDT",1759536101086,[[1187.65,25.93],[1187.64,4.66],[1187.63,4.61],[1187.62,0.02],[1187.6,4.38]],[[1187.66,6.18],[1187.7,0.01],[1187.71,0.02],[1187.73,0.64],[1187.74,0.26]]]
["binance-futures","BNBUSDT",1759536101137,[[1187.65,22.35],[1187.64,6.26],[1187.63,4.61],[1187.62,0.02],[1187.6,0.03]],[[1187.66,6.18],[1187.67,0.02],[1187.7,0.01],[1187.71,0.02],[1187.73,0.64]]]
["binance-futures","BNBUSDT",1759536101187,[[1187.65,22.29],[1187.64,5.76],[1187.63,4.61],[1187.62,0.02],[1187.6,0.03]],[[1187.66,6.22],[1187.67,0.02],[1187.7,0.01],[1187.71,0.02],[1187.73,0.64]]]
["binance-futures","BNBUSDT",1759536101233,[[1187.65,22.85],[1187.64,5.76],[1187.63,4.61],[1187.62,0.02],[1187.6,0.03]],[[1187.66,5.79],[1187.67,0.02],[1187.7,0.01],[1187.71,0.02],[1187.73,0.64]]]
["binance-futures","BNBUSDT",1759536101294,[[1187.65,8.59],[1187.64,0.98],[1187.62,0.02],[1187.6,0.03]],[[1187.66,13.61],[1187.67,0.02],[1187.7,0.01],[1187.71,4.37],[1187.72,2.29]]]
["binance-futures","BNBUSDT",1759536101344,[[1187.65,0.59],[1187.64,0.03],[1187.62,0.02],[1187.6,0.03],[1187.58,0.01]],[[1187.66,24.4],[1187.67,0.02],[1187.7,1.79],[1187.71,4.89],[1187.72,2.29]]]
["binance-futures","BNBUSDT",1759536101397,[],[[1187.54,47.76],[1187.55,18.66],[1187.6,0.02],[1187.64,8.24],[1187.65,8.05]]]
["binance-futures","BNBUSDT",1759536101445,[[1187.53,0.89],[1187.52,0.15],[1187.49,1.04],[1187.43,0.01],[1187.4,2.39]],[[1187.54,45.02],[1187.55,18.66],[1187.6,0.02],[1187.64,8.24],[1187.65,9.35]]]
["binance-futures","BNBUSDT",1759536101502,[[1187.53,1.89],[1187.52,0.15],[1187.5,3.22],[1187.49,0.04],[1187.45,0.92]],[[1187.54,30.52],[1187.55,18.64],[1187.6,0.02],[1187.64,8.24],[1187.65,9.35]]]
["binance-futures","BNBUSDT",1759536101553,[],[[1187.36,19.58],[1187.4,0.02],[1187.44,8.39],[1187.45,0.01],[1187.46,0.02]]]
["binance-futures","BNBUSDT",1759536101604,[[1187.35,8.72],[1187.33,1.01],[1187.28,5.57],[1187.25,0.01],[1187.23,4.21]],[[1187.36,19.65],[1187.4,0.02],[1187.43,8.2],[1187.44,8.39],[1187.45,0.02]]]
["binance-futures","BNBUSDT",1759536101654,[[1187.35,8.72],[1187.33,1.01],[1187.28,1.89],[1187.26,0.01],[1187.25,0.01]],[[1187.36,24.2],[1187.4,0.02],[1187.42,4.77],[1187.43,7.56],[1187.44,8.39]]]
["binance-futures","BNBUSDT",1759536101705,[[1187.35,4.94],[1187.34,0.01],[1187.33,0.01],[1187.28,0.11],[1187.26,0.01]],[[1187.36,24.2],[1187.4,0.02],[1187.41,5.16],[1187.42,4.77],[1187.43,7.56]]]
["binance-futures","BNBUSDT",1759536101756,[[1187.35,4.94],[1187.34,0.01],[1187.33,0.01],[1187.28,0.11],[1187.26,0.01]],[[1187.36,21.37],[1187.37,0.11],[1187.4,0.23],[1187.41,5.16],[1187.42,7.61]]]
["binance-futures","BNBUSDT",1759536101810,[[1187.35,4.94],[1187.34,0.01],[1187.33,0.01],[1187.28,0.11],[1187.27,1.93]],[[1187.36,29.77],[1187.37,0.11],[1187.4,3.57],[1187.41,5.16],[1187.42,5.13]]]
["binance-futures","BNBUSDT",1759536101860,[[1187.35,4.96],[1187.34,1.01],[1187.33,0.01],[1187.28,0.11],[1187.27,1.93]],[[1187.36,29.81],[1187.4,3.36],[1187.41,5.16],[1187.42,5.13],[1187.47,2.4]]]
["binance-futures","BNBUSDT",1759536101912,[[1187.35,4.96],[1187.34,0.01],[1187.33,0.01],[1187.3,0.57],[1187.28,0.11]],[[1187.36,21.36],[1187.4,3.36],[1187.42,5.13],[1187.44,0.48],[1187.47,2.4]]]
["binance-futures","BNBUSDT",1759536101966,[[1187.35,4.92],[1187.34,0.01],[1187.33,3.79],[1187.3,0.57],[1187.29,1.0]],[[1187.36,23.61],[1187.37,0.11],[1187.4,1.82],[1187.41,5.16],[1187.42,5.13]]]
["binance-futures","BNBUSDT",1759536102017,[[1187.35,4.94],[1187.34,0.01],[1187.33,0.01],[1187.3,0.57]],[[1187.36,23.65],[1187.37,0.11],[1187.4,1.82],[1187.41,5.18],[1187.42,5.13]]]
["binance-futures","BNBUSDT",1759536102064,[[1187.35,4.93],[1187.34,1.01],[1187.33,0.01],[1187.3,0.57],[1187.23,0.93]],[[1187.36,32.03],[1187.37,0.11],[1187.38,0.21],[1187.4,1.99],[1187.41,5.18]]]
["binance-futures","BNBUSDT",1759536102121,[[1187.35,4.93],[1187.34,0.01],[1187.33,0.01],[1187.32,3.78],[1187.3,0.57]],[[1187.36,32.03],[1187.37,0.11],[1187.38,0.21],[1187.4,2.87],[1187.41,5.18]]]
["binance-futures","BNBUSDT",1759536102172,[[1187.35,4.93],[1187.34,1.01],[1187.33,0.01],[1187.32,3.78],[1187.3,0.57]],[[1187.36,23.57],[1187.37,0.11],[1187.4,2.7],[1187.41,0.02],[1187.42,5.13]]]
["binance-futures","BNBUSDT",1759536102224,[[1187.35,8.71],[1187.34,0.03],[1187.33,0.01],[1187.3,0.57]],[[1187.36,26.49],[1187.4,1.61],[1187.41,0.02],[1187.42,4.84],[1187.44,0.48]]]
["binance-futures","BNBUSDT",1759536102273,[[1187.35,4.93],[1187.34,1.03],[1187.33,0.01],[1187.3,0.57],[1187.21,1.21]],[[1187.36,34.35],[1187.38,0.18],[1187.4,1.75],[1187.41,4.29],[1187.42,5.13]]]
["binance-futures","BNBUSDT",1759536102329,[[1187.35,4.93],[1187.34,0.03],[1187.33,0.01],[1187.3,0.57],[1187.29,1.0]],[[1187.36,34.37],[1187.38,0.18],[1187.4,1.75],[1187.41,4.29],[1187.42,5.88]]]
["binance-futures","BNBUSDT",1759536102380,[[1187.35,4.93],[1187.34,1.03],[1187.33,0.01],[1187.3,0.57]],[[1187.36,36.96],[1187.38,0.18],[1187.4,2.75],[1187.41,4.29],[1187.42,5.13]]]
["binance-futures","BNBUSDT",1759536102430,[[1187.25,1.27],[1187.24,0.16],[1187.23,0.45],[1187.21,1.21],[1187.2,5.2]],[[1187.28,46.87],[1187.29,24.86],[1187.3,0.01],[1187.31,0.18],[1187.33,4.38]]]
["binance-futures","BNBUSDT",1759536102483,[[1187.35,37.9],[1187.34,21.25],[1187.32,4.38],[1187.31,7.49],[1187.3,22.96]],[[1187.36,0.36],[1187.38,0.01],[1187.4,0.02],[1187.42,2.55],[1187.46,0.04]]]
["binance-futures","BNBUSDT",1759536102533,[[1187.6,28.14],[1187.59,17.13],[1187.58,18.91],[1187.57,10.23],[1187.56,7.76]],[[1187.61,0.76],[1187.64,3.99],[1187.65,1.43],[1187.66,4.05],[1187.68,1.41]]]
["binance-futures","BNBUSDT",1759536102583,[[1187.77,31.83],[1187.76,18.5],[1187.75,17.86],[1187.73,15.2],[1187.72,21.21]],[[1187.78,0.49],[1187.8,0.72],[1187.81,7.94],[1187.82,2.59],[1187.83,0.27]]]
["binance-futures","BNBUSDT",1759536102636,[[1187.77,8.0],[1187.76,5.71],[1187.73,3.11],[1187.72,5.0]],[[1187.78,11.1],[1187.8,4.4],[1187.82,0.03],[1187.84,7.37],[1187.85,5.94]]]
["binance-futures","BNBUSDT",1759536102688,[[1187.6,3.0],[1187.55,0.01],[1187.54,9.61],[1187.46,24.13],[1187.38,9.65]],[[1187.78,19.42],[1187.8,4.4],[1187.82,0.03],[1187.84,7.37],[1187.85,5.94]]]
["binance-futures","BNBUSDT",1759536102739,[[1187.6,3.74],[1187.58,3.13],[1187.57,4.04],[1187.56,3.12],[1187.55,0.01]],[[1187.61,11.0],[1187.62,6.01],[1187.65,4.39],[1187.67,0.81],[1187.7,0.01]]]
["binance-futures","BNBUSDT",1759536102792,[[1187.6,3.74],[1187.58,3.13],[1187.57,2.88],[1187.56,3.12],[1187.55,0.01]],[[1187.61,10.99],[1187.62,6.01],[1187.65,4.39],[1187.67,0.81],[1187.7,0.02]]]
["binance-futures","BNBUSDT",1759536102843,[[1187.6,13.6],[1187.58,3.13],[1187.57,1.68],[1187.56,3.12],[1187.55,0.01]],[[1187.61,10.09],[1187.65,4.39],[1187.67,0.81],[1187.69,0.02],[1187.7,0.02]]]
["binance-futures","BNBUSDT",1759536102894,[[1187.6,3.73],[1187.58,3.13],[1187.57,1.68],[1187.56,3.12],[1187.55,4.24]],[[1187.61,4.45],[1187.65,0.01],[1187.67,0.02],[1187.69,0.02],[1187.7,0.02]]]
["binance-futures","BNBUSDT",1759536102946,[[1187.6,3.75],[1187.58,3.13],[1187.57,2.77],[1187.56,3.12],[1187.55,4.24]],[[1187.61,3.74],[1187.62,0.13],[1187.65,0.01],[1187.67,0.02],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536102994,[[1187.6,9.48],[1187.58,3.13],[1187.57,2.77],[1187.56,3.12],[1187.55,4.24]],[[1187.61,3.74],[1187.62,0.13],[1187.65,0.01],[1187.67,0.02],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536103049,[[1187.6,1.08],[1187.57,2.46],[1187.56,3.12],[1187.55,0.01]],[[1187.61,2.21],[1187.62,0.13],[1187.65,0.23],[1187.67,5.04],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536103101,[[1187.6,0.04],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,2.94],[1187.62,0.13],[1187.65,0.25],[1187.66,5.12],[1187.67,5.04]]]
["binance-futures","BNBUSDT",1759536103152,[[1187.6,0.04],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,2.94],[1187.62,0.13],[1187.65,1.77],[1187.66,4.18],[1187.67,5.04]]]
["binance-futures","BNBUSDT",1759536103257,[[1187.6,0.04],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,2.94],[1187.62,0.15],[1187.65,1.77],[1187.66,4.18],[1187.67,5.04]]]
["binance-futures","BNBUSDT",1759536103305,[[1187.6,0.63],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,2.23],[1187.62,0.15],[1187.65,1.77],[1187.66,4.18],[1187.67,5.04]]]
["binance-futures","BNBUSDT",1759536103350,[[1187.6,0.63],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,2.3],[1187.62,0.15],[1187.65,1.77],[1187.66,4.18],[1187.67,5.04]]]
["binance-futures","BNBUSDT",1759536103401,[[1187.6,0.65],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,2.3],[1187.62,0.15],[1187.63,4.38],[1187.65,1.77],[1187.66,4.18]]]
["binance-futures","BNBUSDT",1759536103452,[[1187.6,0.67],[1187.57,1.37],[1187.56,3.12],[1187.55,0.01],[1187.51,3.11]],[[1187.61,7.39],[1187.62,4.53],[1187.63,4.38],[1187.65,1.77],[1187.66,4.18]]]
["binance-futures","BNBUSDT",1759536103517,[[1187.52,3.91]],[[1187.53,23.81],[1187.54,0.83],[1187.55,5.03],[1187.56,18.11],[1187.57,12.15]]]
["binance-futures","BNBUSDT",1759536103561,[[1187.52,0.4],[1187.5,2.68],[1187.45,0.01],[1187.4,0.03],[1187.38,1.24]],[[1187.53,21.28],[1187.54,0.83],[1187.55,5.03],[1187.56,18.11],[1187.57,12.15]]]
["binance-futures","BNBUSDT",1759536103618,[[1187.52,0.42],[1187.5,2.68],[1187.45,0.01],[1187.4,0.03],[1187.38,0.9]],[[1187.53,22.68],[1187.54,0.83],[1187.55,5.03],[1187.56,18.11],[1187.57,12.15]]]
["binance-futures","BNBUSDT",1759536103672,[[1187.52,1.79],[1187.46,10.5],[1187.45,0.01],[1187.4,0.03],[1187.38,0.9]],[[1187.53,22.68],[1187.55,10.44],[1187.56,18.11],[1187.57,12.17],[1187.65,0.23]]]
["binance-futures","BNBUSDT",1759536103723,[[1187.52,1.81],[1187.46,5.5],[1187.45,0.01],[1187.41,0.7],[1187.4,0.03]],[[1187.53,22.68],[1187.54,4.16],[1187.55,10.44],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536103772,[[1187.52,1.81],[1187.46,5.5],[1187.45,0.01],[1187.41,0.7],[1187.4,0.03]],[[1187.53,22.75],[1187.54,4.16],[1187.55,10.44],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536103840,[[1187.52,1.8],[1187.46,5.5],[1187.45,0.01],[1187.41,0.7],[1187.4,0.03]],[[1187.53,22.75],[1187.54,4.18],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536103892,[[1187.52,1.82],[1187.46,5.5],[1187.45,0.01],[1187.41,0.7],[1187.4,0.03]],[[1187.53,26.1],[1187.54,4.18],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536103945,[[1187.52,19.17],[1187.48,0.42],[1187.46,5.5],[1187.45,0.01],[1187.41,5.69]],[[1187.53,22.76],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536103993,[[1187.52,19.17],[1187.48,0.42],[1187.46,5.5],[1187.45,0.01],[1187.42,0.85]],[[1187.53,22.76],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104051,[[1187.52,19.17],[1187.46,5.5],[1187.45,0.01]],[[1187.53,22.76],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104103,[[1187.52,19.17],[1187.46,5.5],[1187.45,0.01],[950.02,0.03]],[[1187.53,22.76],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104153,[[1187.52,19.17],[1187.46,5.5],[1187.45,0.01],[1187.31,3.39],[950.02,0.03]],[[1187.53,22.76],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104201,[[1187.52,19.17],[1187.46,5.5],[1187.45,0.01],[1187.37,0.01],[1187.31,3.39]],[[1187.53,22.86],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104260,[[1187.52,19.17],[1187.46,0.02],[1187.45,0.01],[1187.37,0.01],[1187.31,1.73]],[[1187.53,33.5],[1187.54,0.02],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104309,[[1187.52,19.17],[1187.46,0.02],[1187.45,0.01],[1187.37,0.01],[1187.31,1.73]],[[1187.53,29.31],[1187.54,4.19],[1187.55,10.7],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104362,[[1187.52,19.17],[1187.46,0.02],[1187.45,0.01],[1187.37,0.01],[1187.31,1.73]],[[1187.53,29.31],[1187.54,4.17],[1187.55,10.72],[1187.56,18.11],[1187.57,12.17]]]
["binance-futures","BNBUSDT",1759536104431,[[1187.31,8.83]],[[1187.32,22.69],[1187.33,5.26],[1187.34,1.75],[1187.35,11.95],[1187.36,12.42]]]
["binance-futures","BNBUSDT",1759536104477,[[1187.31,13.72],[1187.3,1.2],[1187.26,4.16],[1187.23,4.02],[1187.2,6.2]],[[1187.32,8.1],[1187.33,5.0],[1187.35,0.49],[1187.4,12.64],[1187.41,19.32]]]
["binance-futures","BNBUSDT",1759536104533,[[1187.31,2.74],[1187.3,2.26],[1187.26,0.01],[1187.23,0.02],[1187.21,1.21]],[[1187.32,13.9],[1187.33,5.0],[1187.34,4.38],[1187.35,0.49],[1187.39,7.96]]]
["binance-futures","BNBUSDT",1759536104585,[[1187.31,2.74],[1187.26,0.01],[1187.23,0.02],[1187.21,1.21]],[[1187.32,13.94],[1187.33,5.0],[1187.34,4.38],[1187.35,0.49],[1187.39,2.15]]]
["binance-futures","BNBUSDT",1759536104634,[[1187.31,2.74],[1187.26,0.01],[1187.23,0.02],[1187.21,1.21],[1187.2,5.2]],[[1187.32,13.94],[1187.33,5.0],[1187.34,4.38],[1187.35,0.49],[1187.39,10.82]]]
["binance-futures","BNBUSDT",1759536104691,[[1187.31,0.02],[1187.26,0.01],[1187.23,0.02],[1187.21,1.21],[1187.2,5.2]],[[1187.32,12.28],[1187.33,5.0],[1187.34,4.38],[1187.35,0.49],[1187.38,3.15]]]
["binance-futures","BNBUSDT",1759536104735,[[1187.28,12.38],[1187.26,1.01],[1187.24,0.16],[1187.23,0.02],[1187.21,1.21]],[[1187.29,19.15],[1187.3,0.01],[1187.31,3.49],[1187.32,7.62],[1187.33,5.0]]]
["binance-futures","BNBUSDT",1759536104794,[[1187.28,12.38],[1187.26,0.01],[1187.24,0.16],[1187.23,0.02],[1187.21,1.21]],[[1187.29,18.24],[1187.3,0.01],[1187.31,0.26],[1187.32,7.62],[1187.33,5.0]]]
["binance-futures","BNBUSDT",1759536104845,[[1187.24,0.16],[1187.23,0.02],[1187.21,1.21]],[[1187.28,44.97],[1187.29,4.64],[1187.3,0.01],[1187.31,2.8],[1187.32,7.62]]]
["binance-futures","BNBUSDT",1759536104896,[[1187.61,46.03],[1187.6,26.19],[1187.59,20.48],[1187.56,0.49],[1187.55,4.38]],[[1187.62,0.13],[1187.64,0.01],[1187.65,0.01],[1187.69,0.02],[1187.7,8.43]]]
["binance-futures","BNBUSDT",1759536104947,[[1187.76,5.61],[1187.75,0.83],[1187.67,0.01],[1187.64,0.26],[1187.61,10.67]],[[1187.77,8.81],[1187.78,14.25],[1187.8,0.02],[1187.82,0.04],[1187.87,1.64]]]
["binance-futures","BNBUSDT",1759536104996,[[1187.62,1.37]],[[1187.63,19.81],[1187.65,0.01],[1187.66,5.87],[1187.67,11.63],[1187.68,10.87]]]
["binance-futures","BNBUSDT",1759536105051,[[1187.62,1.35],[1187.57,1.73],[1187.56,0.01],[1187.53,2.0],[1187.52,1.84]],[[1187.63,19.81],[1187.65,0.01],[1187.66,5.87],[1187.67,11.63],[1187.68,10.87]]]
["binance-futures","BNBUSDT",1759536105102,[[1187.53,2.25],[1187.52,1.84]],[[1187.54,8.88],[1187.55,0.84],[1187.56,13.63],[1187.57,7.77],[1187.6,10.88]]]
["binance-futures","BNBUSDT",1759536105155,[[1187.53,2.23],[1187.52,1.04],[1187.47,4.98],[1187.42,0.41],[1187.38,5.25]],[[1187.54,12.54],[1187.55,0.01],[1187.56,13.63],[1187.57,7.77],[1187.6,10.88]]]
["binance-futures","BNBUSDT",1759536105207,[[1187.53,2.19],[1187.52,1.04],[1187.48,1.65],[1187.47,4.98],[1187.42,0.41]],[[1187.54,9.56],[1187.55,0.01],[1187.56,13.63],[1187.57,7.77],[1187.6,10.88]]]
["binance-futures","BNBUSDT",1759536105258,[[1187.5,11.97],[1187.48,1.65],[1187.47,0.02],[1187.42,0.41]],[[1187.51,6.88],[1187.52,0.26],[1187.53,0.95],[1187.54,8.56],[1187.55,0.01]]]
["binance-futures","BNBUSDT",1759536105309,[[1187.48,1.82],[1187.47,0.02],[1187.46,2.2],[1187.45,0.01],[1187.44,1.0]],[[1187.49,5.15],[1187.5,5.86],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105355,[[1187.48,1.8],[1187.47,0.02],[1187.46,2.2],[1187.45,0.01],[1187.44,1.0]],[[1187.49,5.15],[1187.5,5.86],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105407,[[1187.48,2.43],[1187.47,0.02],[1187.46,1.5],[1187.45,0.01],[1187.44,1.0]],[[1187.49,5.86],[1187.5,5.86],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105462,[[1187.48,5.94],[1187.47,0.02],[1187.46,1.5],[1187.45,0.01],[1187.44,1.0]],[[1187.49,12.01],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105515,[[1187.48,5.95],[1187.47,0.02],[1187.46,1.5],[1187.45,0.01],[1187.44,1.0]],[[1187.49,12.01],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105566,[[1187.48,9.73],[1187.47,0.02],[1187.46,2.5],[1187.45,0.01]],[[1187.49,12.01],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105613,[[1187.48,9.75],[1187.47,0.02],[1187.46,1.02],[1187.45,0.01],[1187.35,5.74]],[[1187.49,12.05],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,0.95]]]
["binance-futures","BNBUSDT",1759536105671,[[1187.48,9.77],[1187.47,0.02],[1187.46,1.02],[1187.45,0.01],[1187.4,5.29]],[[1187.49,11.97],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,5.02]]]
["binance-futures","BNBUSDT",1759536105714,[[1187.48,9.77],[1187.47,0.02],[1187.46,0.02],[1187.45,0.01],[1187.44,1.0]],[[1187.49,11.97],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,5.02]]]
["binance-futures","BNBUSDT",1759536105820,[[1187.48,9.77],[1187.47,0.02],[1187.45,0.01],[1187.44,1.0]],[[1187.49,11.97],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,5.04]]]
["binance-futures","BNBUSDT",1759536105880,[[1187.48,9.77],[1187.47,0.02],[1187.45,0.01],[1187.44,1.0],[1186.72,11.93]],[[1187.49,11.97],[1187.5,5.88],[1187.51,4.1],[1187.52,0.26],[1187.53,5.04]]]
["binance-futures","BNBUSDT",1759536105987,[[1187.48,5.25],[1187.47,0.02],[1187.46,0.02],[1187.45,0.01],[1187.41,1.01]],[[1187.49,20.59],[1187.5,5.88],[1187.51,4.1],[1187.52,5.18],[1187.53,5.04]]]
["binance-futures","BNBUSDT",1759536106038,[[1187.67,25.76],[1187.66,19.95],[1187.65,17.66],[1187.64,19.98],[1187.6,9.93]],[[1187.68,0.71],[1187.7,0.03],[1187.72,0.03],[1187.75,0.01],[1187.76,4.69]]]
["binance-futures","BNBUSDT",1759536106088,[[1187.93,14.62],[1187.9,0.01],[1187.89,3.38],[1187.88,0.83],[1187.87,3.11]],[[1187.94,4.46],[1187.95,4.59],[1187.96,2.14],[1187.97,0.01],[1188.0,1.29]]]
["binance-futures","BNBUSDT",1759536106142,[[1187.93,14.64],[1187.9,0.01],[1187.89,3.38],[1187.87,3.11]],[[1187.94,10.27],[1187.95,0.04],[1187.96,2.14],[1187.97,0.01],[1188.0,1.29]]]
["binance-futures","BNBUSDT",1759536106194,[[1187.93,36.45],[1187.9,0.01],[1187.89,5.06],[1187.88,2.32],[1187.87,3.11]],[[1187.94,1.04],[1187.95,6.2],[1187.96,0.34],[1187.97,0.01],[1188.0,1.28]]]
["binance-futures","BNBUSDT",1759536106246,[[1187.93,36.78],[1187.9,0.01],[1187.89,5.06],[1187.88,2.32],[1187.87,3.11]],[[1187.94,0.35],[1187.95,6.2],[1187.96,0.34],[1187.97,0.01],[1188.0,1.28]]]
["binance-futures","BNBUSDT",1759536106299,[[1187.94,31.19],[1187.93,9.56],[1187.9,0.01],[1187.89,3.38],[1187.88,5.31]],[[1187.95,0.74],[1187.96,0.34],[1188.0,1.28],[1188.06,2.99],[1188.13,6.36]]]
["binance-futures","BNBUSDT",1759536106339,[[1187.94,30.41],[1187.93,9.56],[1187.9,0.96],[1187.89,3.38],[1187.88,5.31]],[[1187.95,0.76],[1187.96,0.34],[1188.0,1.3],[1188.06,2.99],[1188.13,6.36]]]
["binance-futures","BNBUSDT",1759536106402,[[1187.94,28.84],[1187.93,9.56],[1187.9,0.01],[1187.89,3.38],[1187.88,2.99]],[[1187.95,0.03],[1187.96,0.34],[1188.0,1.3],[1188.06,2.99],[1188.13,6.36]]]
["binance-futures","BNBUSDT",1759536106446,[[1187.94,5.16],[1187.93,0.72],[1187.9,0.01],[1187.89,3.12],[1187.88,2.99]],[[1187.95,20.02],[1187.96,0.34],[1188.0,1.3],[1188.01,7.18],[1188.06,4.62]]]
["binance-futures","BNBUSDT",1759536106504,[[1187.94,3.82],[1187.93,0.72],[1187.9,0.92],[1187.89,3.12],[1187.88,3.99]],[[1187.95,20.04],[1187.96,0.34],[1188.0,2.74],[1188.01,7.18],[1188.06,7.14]]]
["binance-futures","BNBUSDT",1759536106555,[[1187.94,2.56],[1187.93,0.72],[1187.9,0.92],[1187.89,3.12],[1187.88,2.32]],[[1187.95,20.04],[1187.96,0.36],[1188.0,2.74],[1188.01,7.18],[1188.06,7.14]]]
["binance-futures","BNBUSDT",1759536106608,[[1187.94,2.58],[1187.93,0.7],[1187.9,0.92],[1187.89,3.12],[1187.88,2.32]],[[1187.95,20.04],[1187.96,0.36],[1188.0,2.74],[1188.01,7.18],[1188.06,7.14]]]
["binance-futures","BNBUSDT",1759536106656,[[1187.94,15.5],[1187.93,0.7],[1187.9,0.92],[1187.89,3.12],[1187.88,7.22]],[[1187.95,3.86],[1187.96,0.36],[1188.0,2.74],[1188.01,2.29],[1188.06,5.51]]]
["binance-futures","BNBUSDT",1759536106715,[[1187.94,15.5],[1187.93,0.7],[1187.92,1.0],[1187.9,0.92],[1187.89,3.12]],[[1187.95,3.63],[1187.96,0.36],[1188.0,1.3],[1188.06,2.99],[1188.12,2.63]]]
["binance-futures","BNBUSDT",1759536106768,[[1187.95,44.7],[1187.94,4.22],[1187.93,0.06],[1187.9,0.92],[1187.89,5.41]],[[1187.96,0.34],[1188.0,1.3],[1188.01,0.31],[1188.06,2.99],[1188.11,1.92]]]
["binance-futures","BNBUSDT",1759536106821,[[1187.95,45.44],[1187.94,4.2],[1187.93,0.06],[1187.9,1.92],[1187.89,5.41]],[[1187.96,3.08],[1188.0,1.3],[1188.06,0.38],[1188.11,1.92],[1188.12,0.96]]]
["binance-futures","BNBUSDT",1759536106874,[[1187.95,45.72],[1187.94,4.2],[1187.93,0.06],[1187.9,1.92],[1187.89,5.41]],[[1187.96,3.11],[1187.98,0.46],[1188.0,1.3],[1188.06,0.38],[1188.07,2.61]]]
["binance-futures","BNBUSDT",1759536106923,[[1187.95,38.56],[1187.94,4.2],[1187.93,0.06],[1187.9,1.92],[1187.89,5.41]],[[1187.96,3.11],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14],[1188.18,3.17]]]
["binance-futures","BNBUSDT",1759536106978,[[1187.95,38.58],[1187.94,4.18],[1187.93,0.06],[1187.9,1.92],[1187.89,5.41]],[[1187.96,3.11],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14],[1188.12,1.81]]]
["binance-futures","BNBUSDT",1759536107071,[[1187.95,38.6],[1187.94,4.18],[1187.93,0.06],[1187.9,1.92],[1187.89,5.41]],[[1187.96,2.64],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14],[1188.12,1.81]]]
["binance-futures","BNBUSDT",1759536107122,[[1187.95,38.6],[1187.94,4.18],[1187.93,0.06],[1187.9,1.92],[1187.89,5.41]],[[1187.96,2.64],[1187.98,0.02],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14]]]
["binance-futures","BNBUSDT",1759536107194,[[1187.95,39.62],[1187.94,4.18],[1187.93,0.06],[1187.9,0.92],[1187.89,5.41]],[[1187.96,2.64],[1187.98,0.02],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14]]]
["binance-futures","BNBUSDT",1759536107248,[[1187.95,40.18],[1187.94,4.18],[1187.93,0.06],[1187.9,0.92],[1187.89,5.41]],[[1187.96,2.64],[1187.98,0.02],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14]]]
["binance-futures","BNBUSDT",1759536107298,[[1187.95,40.16],[1187.94,4.18],[1187.93,0.06],[1187.9,0.92],[1187.89,5.41]],[[1187.96,2.64],[1187.98,0.02],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14]]]
["binance-futures","BNBUSDT",1759536107425,[[1187.95,39.48],[1187.94,4.18],[1187.93,0.06],[1187.9,0.92],[1187.89,5.41]],[[1187.96,1.13],[1187.98,0.02],[1188.0,1.3],[1188.06,0.38],[1188.07,9.14]]]
["binance-futures","BNBUSDT",1759536107481,[[1187.95,24.46],[1187.94,4.21],[1187.93,0.09],[1187.9,0.92],[1187.89,5.41]],[[1187.96,10.39],[1187.98,0.02],[1188.0,1.3],[1188.04,6.45],[1188.06,5.21]]]
["binance-futures","BNBUSDT",1759536107532,[[1187.95,14.93],[1187.94,0.05],[1187.93,0.09],[1187.9,0.92],[1187.89,5.41]],[[1187.96,12.23],[1187.98,0.02],[1188.0,1.3],[1188.03,7.64],[1188.04,6.45]]]
["binance-futures","BNBUSDT",1759536107578,[[1187.95,10.11],[1187.94,0.05],[1187.93,0.09],[1187.9,1.92],[1187.89,3.12]],[[1187.96,24.51],[1187.98,0.02],[1188.0,1.3],[1188.02,7.26],[1188.03,6.48]]]
["binance-futures","BNBUSDT",1759536107622,[[1187.95,10.11],[1187.94,0.05],[1187.93,0.09],[1187.9,1.01],[1187.89,3.12]],[[1187.96,24.51],[1187.98,0.02],[1188.0,1.3],[1188.02,7.26],[1188.03,6.48]]]
["binance-futures","BNBUSDT",1759536107694,[[1187.95,17.38],[1187.94,0.07],[1187.93,0.09],[1187.9,1.01],[1187.89,3.12]],[[1187.96,12.21],[1187.98,0.02],[1188.0,1.3],[1188.02,2.43],[1188.06,5.08]]]
["binance-futures","BNBUSDT",1759536107744,[[1187.95,17.36],[1187.94,0.07],[1187.93,0.09],[1187.9,1.01],[1187.89,3.12]],[[1187.96,10.33],[1187.98,0.02],[1188.0,1.3],[1188.02,1.03],[1188.06,5.08]]]
["binance-futures","BNBUSDT",1759536107799,[[1187.95,17.25],[1187.94,1.07],[1187.93,0.09],[1187.9,1.01],[1187.89,7.95]],[[1187.96,10.29],[1187.98,0.02],[1188.0,1.3],[1188.02,1.03],[1188.06,4.72]]]
["binance-futures","BNBUSDT",1759536107852,[[1187.95,13.09],[1187.94,1.07],[1187.93,0.09],[1187.9,2.2],[1187.89,3.12]],[[1187.96,10.33],[1187.98,4.18],[1188.0,1.3],[1188.02,5.86],[1188.05,6.65]]]
["binance-futures","BNBUSDT",1759536107904,[[1187.95,4.43],[1187.94,0.07],[1187.93,0.09],[1187.9,1.01],[1187.89,3.12]],[[1187.96,26.12],[1187.98,11.95],[1188.0,11.45],[1188.02,13.63],[1188.04,0.97]]]
["binance-futures","BNBUSDT",1759536107957,[],[[1187.87,63.52],[1187.88,18.87],[1187.89,30.66],[1187.9,19.3],[1187.91,23.35]]]
["binance-futures","BNBUSDT",1759536108007,[[1187.77,0.7],[1187.75,0.02],[1187.71,0.02],[1187.69,0.01],[1187.68,4.68]],[[1187.81,44.25],[1187.82,1.39],[1187.83,23.86],[1187.84,0.26],[1187.85,10.84]]]
["binance-futures","BNBUSDT",1759536108059,[[1187.76,0.52],[1187.75,0.02],[1187.71,0.02],[1187.69,0.01]],[[1187.77,1.04],[1187.78,63.2],[1187.79,32.66],[1187.8,20.62],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108110,[[1187.76,0.33],[1187.75,0.02],[1187.71,0.02],[1187.69,0.01],[1187.63,1.26]],[[1187.77,54.17],[1187.78,35.24],[1187.79,31.91],[1187.8,22.42],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108162,[[1187.76,0.51],[1187.75,0.02],[1187.74,1.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,50.83],[1187.78,38.71],[1187.79,31.91],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108213,[[1187.76,1.23],[1187.75,0.02],[1187.74,0.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,51.06],[1187.78,38.71],[1187.79,31.93],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108266,[[1187.76,1.25],[1187.75,1.02],[1187.74,0.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,54.22],[1187.78,38.71],[1187.79,31.93],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108317,[[1187.76,1.27],[1187.75,1.02],[1187.74,0.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,51.39],[1187.78,38.71],[1187.79,31.93],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108369,[[1187.76,1.27],[1187.75,1.02],[1187.74,0.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,51.39],[1187.78,38.71],[1187.79,34.93],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108412,[[1187.76,2.19],[1187.75,0.02],[1187.74,0.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,51.43],[1187.78,41.71],[1187.79,31.93],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108472,[[1187.76,1.17],[1187.75,0.02],[1187.74,0.01],[1187.71,0.02],[1187.69,0.01]],[[1187.77,51.43],[1187.78,41.71],[1187.79,31.93],[1187.8,25.28],[1187.81,7.72]]]
["binance-futures","BNBUSDT",1759536108578,[],[[1187.63,39.38],[1187.65,0.01],[1187.69,4.16],[1187.7,4.17],[1187.71,12.53]]]
["binance-futures","BNBUSDT",1759536108628,[[1187.62,3.55],[1187.61,0.02],[1187.6,1.01],[1187.48,2.57],[1187.35,9.44]],[[1187.63,35.42],[1187.65,0.01],[1187.68,1.24],[1187.69,4.16],[1187.7,4.17]]]
["binance-futures","BNBUSDT",1759536108680,[[1187.62,4.53],[1187.61,0.02],[1187.6,0.01],[1187.48,0.57],[1187.41,0.01]],[[1187.63,22.88],[1187.65,0.01],[1187.68,1.7],[1187.69,4.16],[1187.7,4.56]]]
["binance-futures","BNBUSDT",1759536108728,[[1187.62,3.51],[1187.61,1.02],[1187.6,0.01],[1187.56,6.12],[1187.52,0.02]],[[1187.63,26.96],[1187.65,0.01],[1187.68,1.7],[1187.69,6.44],[1187.7,4.56]]]
["binance-futures","BNBUSDT",1759536108778,[[1187.62,4.24],[1187.61,1.0],[1187.6,0.01],[1187.56,6.12],[1187.52,0.02]],[[1187.63,24.17],[1187.65,0.01],[1187.68,1.7],[1187.69,6.44],[1187.7,4.56]]]
["binance-futures","BNBUSDT",1759536108832,[[1187.62,4.24],[1187.61,0.11],[1187.6,0.01],[1187.58,1.0],[1187.57,4.82]],[[1187.63,22.37],[1187.65,0.01],[1187.68,1.7],[1187.69,2.28],[1187.7,0.4]]]
["binance-futures","BNBUSDT",1759536108879,[[1187.62,17.42],[1187.61,4.27],[1187.6,4.17],[1187.58,1.0],[1187.57,4.82]],[[1187.63,7.18],[1187.65,0.01],[1187.69,2.28],[1187.7,7.63],[1187.71,6.8]]]
["binance-futures","BNBUSDT",1759536108939,[[1187.62,17.44],[1187.61,4.27],[1187.6,4.17],[1187.58,1.17],[1187.57,4.82]],[[1187.63,4.43],[1187.65,0.14],[1187.69,2.28],[1187.7,4.97],[1187.71,6.8]]]
["binance-futures","BNBUSDT",1759536108980,[[1187.62,17.44],[1187.61,4.27],[1187.6,4.17],[1187.58,1.17],[1187.57,4.82]],[[1187.63,4.53],[1187.65,0.01],[1187.69,2.28],[1187.7,0.01],[1187.71,6.8]]]
["binance-futures","BNBUSDT",1759536109044,[[1187.62,9.85],[1187.61,4.27],[1187.6,4.17],[1187.58,1.17]],[[1187.63,11.35],[1187.65,0.01],[1187.69,2.28],[1187.7,0.01],[1187.71,11.76]]]
["binance-futures","BNBUSDT",1759536109095,[[1187.62,6.69],[1187.61,0.11],[1187.6,0.01],[1187.58,1.17],[1185.73,2.17]],[[1187.63,11.37],[1187.65,0.01],[1187.69,2.28],[1187.7,4.83],[1187.71,11.76]]]
["binance-futures","BNBUSDT",1759536109146,[[1187.62,3.45],[1187.61,0.11],[1187.6,0.01],[1187.58,1.19],[1187.12,0.78]],[[1187.63,15.53],[1187.65,4.17],[1187.69,7.64],[1187.7,4.83],[1187.71,11.76]]]
["binance-futures","BNBUSDT",1759536109192,[[1187.62,2.82],[1187.61,1.11],[1187.6,0.01],[1187.58,1.19],[1187.12,0.78]],[[1187.63,14.87],[1187.65,4.17],[1187.69,7.64],[1187.7,4.83],[1187.71,11.76]]]
["binance-futures","BNBUSDT",1759536109248,[[1187.62,3.28],[1187.61,1.11],[1187.6,0.01],[1187.58,1.19],[1187.12,0.78]],[[1187.63,15.07],[1187.65,4.17],[1187.69,7.64],[1187.7,0.01],[1187.71,11.76]]]
["binance-futures","BNBUSDT",1759536109300,[[1187.62,1.98],[1187.61,1.11],[1187.6,0.01],[1187.58,1.19],[1187.12,0.78]],[[1187.63,15.07],[1187.65,4.17],[1187.69,2.84],[1187.7,0.59],[1187.71,11.76]]]
["binance-futures","BNBUSDT",1759536109351,[[1187.62,1.97],[1187.61,1.11],[1187.6,0.01],[1187.58,1.19],[1187.12,0.78]],[[1187.63,15.07],[1187.64,0.02],[1187.65,4.17],[1187.69,2.84],[1187.7,0.59]]]
["binance-futures","BNBUSDT",1759536109408,[[1187.56,4.32],[1187.55,4.69],[1187.48,0.57],[1187.45,3.02],[1187.39,8.0]],[[1187.57,17.79],[1187.6,9.07],[1187.61,9.24],[1187.62,11.34],[1187.63,17.7]]]
["binance-futures","BNBUSDT",1759536109463,[[1187.56,3.78],[1187.55,4.69],[1187.5,0.7],[1187.48,0.57],[1187.47,0.02]],[[1187.57,12.36],[1187.6,9.07],[1187.61,9.24],[1187.62,11.34],[1187.63,17.7]]]
["binance-futures","BNBUSDT",1759536109516,[[1187.56,7.64],[1187.55,4.69],[1187.5,0.7],[1187.49,0.01],[1187.48,0.57]],[[1187.57,12.3],[1187.6,9.07],[1187.61,9.24],[1187.62,11.34],[1187.63,17.7]]]
["binance-futures","BNBUSDT",1759536109563,[[1187.62,36.32],[1187.61,11.34],[1187.6,19.04],[1187.59,4.16],[1187.57,11.33]],[[1187.63,7.56],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.04]]]
["binance-futures","BNBUSDT",1759536109618,[[1187.62,37.28],[1187.61,14.8],[1187.6,19.04],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.1],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.04]]]
["binance-futures","BNBUSDT",1759536109663,[[1187.62,37.85],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.12],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.04]]]
["binance-futures","BNBUSDT",1759536109769,[[1187.62,37.88],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.12],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.04]]]
["binance-futures","BNBUSDT",1759536109815,[[1187.62,37.88],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.12],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536109981,[[1187.62,37.74],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.12],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536110033,[[1187.62,37.65],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.78],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536110081,[[1187.62,37.67],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,1.11],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536110137,[[1187.62,39.77],[1187.61,14.8],[1187.6,12.96],[1187.59,4.16],[1187.58,2.96]],[[1187.63,2.43],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536110200,[[1187.62,25.54],[1187.61,10.64],[1187.6,8.8],[1187.58,2.96]],[[1187.63,8.34],[1187.64,0.02],[1187.65,4.17],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536110253,[[1187.62,11.59],[1187.61,2.76],[1187.6,0.01],[1187.58,2.96],[1187.57,7.77]],[[1187.63,16.13],[1187.64,0.02],[1187.65,4.17],[1187.68,0.01],[1187.69,7.12]]]
["binance-futures","BNBUSDT",1759536110306,[[1187.62,11.58],[1187.61,1.0],[1187.6,0.01],[1187.58,2.96],[1187.57,4.91]],[[1187.63,16.13],[1187.64,0.02],[1187.65,4.17],[1187.68,0.01],[1187.69,7.12]]]
["binance-futures","BNBUSDT",1759536110357,[[1187.62,11.58],[1187.61,1.0],[1187.6,0.01],[1187.58,2.96],[1187.57,4.91]],[[1187.63,16.22],[1187.64,0.02],[1187.65,4.17],[1187.68,0.01],[1187.69,7.12]]]
["binance-futures","BNBUSDT",1759536110407,[[1187.62,11.53],[1187.61,1.0],[1187.6,0.01],[1187.58,2.96],[1187.57,4.91]],[[1187.63,16.22],[1187.64,0.02],[1187.65,4.17],[1187.68,0.01],[1187.69,7.12]]]
["binance-futures","BNBUSDT",1759536110460,[[1187.62,11.53],[1187.61,1.0],[1187.6,0.01],[1187.58,2.96],[1187.57,4.91]],[[1187.63,16.22],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536110513,[[1187.62,32.9],[1187.61,1.0],[1187.6,0.01],[1187.59,1.0],[1187.58,2.96]],[[1187.63,11.22],[1187.64,0.02],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536110683,[[1187.62,32.87],[1187.61,1.0],[1187.6,0.01],[1187.59,1.0],[1187.58,2.96]],[[1187.63,15.34],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536110733,[[1187.62,32.87],[1187.61,1.0],[1187.6,0.01],[1187.59,1.0],[1187.58,2.96]],[[1187.63,14.93],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536110797,[[1187.62,22.73],[1187.61,1.0],[1187.6,0.01],[1187.59,1.0],[1187.58,2.96]],[[1187.63,14.97],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536110845,[[1187.62,22.73],[1187.61,0.06],[1187.6,0.01]],[[1187.63,32.21],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536110896,[[1187.62,22.73],[1187.61,0.06],[1187.6,0.01],[1187.47,0.02],[1187.46,0.86]],[[1187.63,32.13],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536111049,[[1187.62,21.2],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.47,0.02]],[[1187.63,41.75],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536111227,[[1187.62,21.77],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.47,0.02]],[[1187.63,41.64],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536111308,[[1187.62,21.78],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,33.52],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536111425,[[1187.62,21.94],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,33.52],[1187.64,0.02],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1759536111479,[[1187.62,21.94],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,33.52],[1187.65,4.17],[1187.66,0.02],[1187.68,0.01],[1187.75,2.55]]]
["binance-futures","BNBUSDT",1759536111538,[[1187.62,21.95],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,22.64],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536111583,[[1187.62,21.99],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,22.64],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536111642,[[1187.62,21.46],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.76],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536111801,[[1187.62,21.25],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.76],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536111852,[[1187.62,21.01],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.76],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536111919,[[1187.62,21.01],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.76],[1187.65,0.01],[1187.66,0.02],[1187.68,0.01],[1187.7,0.99]]]
["binance-futures","BNBUSDT",1759536112037,[[1187.62,10.59],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,0.02]],[[1187.63,26.8],[1187.65,0.01],[1187.68,0.01],[1187.69,7.12],[1187.7,1.45]]]
["binance-futures","BNBUSDT",1759536112093,[[1187.62,10.59],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,0.02]],[[1187.63,34.96],[1187.65,0.01],[1187.68,1.29],[1187.69,7.12],[1187.7,1.45]]]
["binance-futures","BNBUSDT",1759536112156,[[1187.62,10.53],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,0.02]],[[1187.63,26.76],[1187.65,0.01],[1187.68,1.29],[1187.69,2.3],[1187.7,1.45]]]
["binance-futures","BNBUSDT",1759536112208,[[1187.62,10.55],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,0.02]],[[1187.63,26.72],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.99]]]
["binance-futures","BNBUSDT",1759536112263,[[1187.62,9.65],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,0.02]],[[1187.63,26.75],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.99]]]
["binance-futures","BNBUSDT",1759536112299,[[1187.62,9.65],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.7],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.99]]]
["binance-futures","BNBUSDT",1759536112436,[[1187.62,9.91],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.7],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536112531,[[1187.62,10.03],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.52,2.02]],[[1187.63,26.7],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536112596,[[1187.62,16.65],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.54,5.82]],[[1187.63,22.44],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536112650,[[1187.62,10.01],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.54,1.0]],[[1187.63,26.56],[1187.65,0.01],[1187.68,0.47],[1187.69,2.3],[1187.7,0.42]]]
["binance-futures","BNBUSDT",1759536112705,[[1187.62,9.51],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.54,1.0]],[[1187.63,26.61],[1187.65,0.01],[1187.66,0.29],[1187.68,0.18],[1187.69,7.12]]]
["binance-futures","BNBUSDT",1759536112755,[[1187.62,13.09],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.54,1.0]],[[1187.63,27.89],[1187.65,0.01],[1187.68,1.85],[1187.69,7.12],[1187.7,5.24]]]
["binance-futures","BNBUSDT",1759536112809,[[1187.62,16.18],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.54,5.28]],[[1187.63,27.89],[1187.65,0.01],[1187.68,1.85],[1187.69,2.3],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536112861,[[1187.62,16.18],[1187.61,0.06],[1187.6,0.01],[1187.56,0.36],[1187.54,5.28]],[[1187.63,27.65],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536112966,[[1187.62,20.34],[1187.61,0.06],[1187.6,0.01],[1187.56,5.18],[1187.55,4.83]],[[1187.63,23.5],[1187.65,0.01],[1187.68,0.01],[1187.69,2.3],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536113013,[[1187.62,28.5],[1187.61,0.06],[1187.6,0.01],[1187.56,5.18],[1187.55,4.83]],[[1187.63,4.18],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536113067,[[1187.62,28.3],[1187.61,0.06],[1187.6,0.01],[1187.56,5.18],[1187.55,4.83]],[[1187.63,4.18],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02],[1187.7,0.03]]]
["binance-futures","BNBUSDT",1759536113120,[[1187.62,28.3],[1187.61,0.06],[1187.6,0.01],[1187.56,5.18],[1187.55,4.83]],[[1187.63,4.18],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536113173,[[1187.62,23.78],[1187.61,0.06],[1187.6,0.01],[1187.56,5.18],[1187.55,4.83]],[[1187.63,1.78],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,0.02]]]
["binance-futures","BNBUSDT",1759536113226,[[1187.62,15.95],[1187.61,0.06],[1187.6,4.17],[1187.56,1.36],[1187.55,0.01]],[[1187.63,4.28],[1187.64,0.02],[1187.65,0.01],[1187.68,0.01],[1187.69,4.84]]]
["binance-futures","BNBUSDT",1759536131045,[[1186.6,31.59],[1186.59,12.91],[1186.58,11.93],[1186.57,7.79],[1186.56,0.02]],[[1186.61,2.74],[1186.63,5.04],[1186.64,0.01],[1186.65,0.01],[1186.69,0.02]]]
["binance-futures","BNBUSDT",1759536179395,[[1186.24,8.69],[1186.23,0.02],[1186.2,1.91],[1186.19,1.08],[1186.16,2.9]],[[1186.25,24.68],[1186.26,4.78],[1186.27,10.39],[1186.28,9.78],[1186.29,4.8]]]
["binance-futures","BNBUSDT",1759536209071,[[1187.85,39.88],[1187.84,0.27],[1187.83,0.01],[1187.81,14.39],[1187.8,23.43]],[[1187.86,2.87],[1187.87,0.03],[1187.88,0.03],[1187.9,0.02],[1187.91,0.03]]]
["binance-futures","BNBUSDT",1759536240442,[[1188.64,9.59],[1188.63,0.14],[1188.62,0.01],[1188.6,0.01],[1188.58,2.07]],[[1188.65,19.81],[1188.66,0.11],[1188.67,0.04],[1188.68,5.63],[1188.69,6.41]]]
["binance-futures","BNBUSDT",1759536290744,[[1187.44,28.86],[1187.43,0.26],[1187.41,0.2],[1187.4,1.17],[1187.39,1.1]],[[1187.45,4.19],[1187.46,0.03],[1187.47,0.01],[1187.5,2.03],[1187.52,2.09]]]
["binance-futures","BNBUSDT",1759536320041,[[1188.57,8.28],[1188.56,0.03],[1188.55,0.02],[1188.49,2.2],[1188.48,0.01]],[[1188.58,32.38],[1188.59,1.42],[1188.6,2.31],[1188.62,0.03],[1188.64,0.74]]]
["binance-futures","BNBUSDT",1759536332908,[[1188.63,8.07],[1188.62,1.03],[1188.61,0.01],[1188.6,0.19],[1188.59,0.94]],[[1188.64,27.34],[1188.65,7.93],[1188.66,8.42],[1188.68,7.79],[1188.69,5.02]]]
["binance-futures","BNBUSDT",1759536405612,[[1189.88,18.17],[1189.87,1.05],[1189.86,6.29],[1189.81,0.56],[1189.8,0.02]],[[1189.89,9.42],[1189.9,0.03],[1189.92,0.01],[1189.93,0.01],[1190.0,2.26]]]
["binance-futures","BNBUSDT",1759536419365,[[1189.52,1.13],[1189.51,0.02],[1189.5,0.01],[1189.48,0.02],[1189.46,3.34]],[[1189.53,31.91],[1189.54,5.99],[1189.55,5.93],[1189.56,5.0],[1189.57,0.02]]]
["binance-futures","BNBUSDT",1759536452273,[[1188.98,60.62],[1188.97,28.49],[1188.96,15.03],[1188.92,1.03],[1188.9,29.01]],[[1188.99,4.67],[1189.0,0.06],[1189.01,0.04],[1189.02,0.02],[1189.04,0.01]]]
["binance-futures","BNBUSDT",1759536519619,[[1188.57,4.27],[1188.56,0.05],[1188.55,0.02],[1188.54,1.69],[1188.53,0.02]],[[1188.58,22.42],[1188.59,7.49],[1188.6,9.57],[1188.66,8.15],[1188.68,2.06]]]
["binance-futures","BNBUSDT",1759536543185,[[1188.19,7.7],[1188.18,6.73],[1188.17,0.01],[1188.16,1.89],[1188.15,0.01]],[[1188.2,6.67],[1188.21,2.03],[1188.22,0.01],[1188.25,1.22],[1188.26,10.41]]]
["binance-futures","BNBUSDT",1759536573690,[[1186.56,18.27],[1186.55,0.03],[1186.54,0.03],[1186.51,1.0],[1186.5,0.02]],[[1186.57,7.1],[1186.58,2.51],[1186.59,0.03],[1186.6,0.03],[1186.62,0.02]]]
["binance-futures","BNBUSDT",1759536605147,[[1186.12,11.54],[1186.11,4.17],[1186.1,3.55],[1186.09,7.76],[1186.08,15.57]],[[1186.13,8.68],[1186.14,2.03],[1186.15,0.02],[1186.22,1.34],[1186.3,2.36]]]
["binance-futures","BNBUSDT",1759536653267,[[1185.8,9.01],[1185.78,0.13],[1185.76,0.01],[1185.74,0.02]],[[1185.81,35.44],[1185.83,0.02],[1185.84,0.25],[1185.85,0.01],[1185.86,0.39]]]
["binance-futures","BNBUSDT",1759536686657,[[1186.2,14.62],[1186.19,0.04],[1186.18,0.86],[1186.17,2.14],[1186.16,0.19]],[[1186.21,4.91],[1186.22,1.03],[1186.23,0.01],[1186.25,0.01],[1186.28,0.8]]]
["binance-futures","BNBUSDT",1759536740613,[[1186.64,9.71],[1186.63,0.04],[1186.62,0.01],[1186.6,0.01],[1186.57,0.01]],[[1186.65,13.54],[1186.66,3.77],[1186.67,0.6],[1186.68,0.17],[1186.69,0.8]]]
["binance-futures","BNBUSDT",1759536769144,[[1186.08,1.98],[1186.07,3.21],[1186.02,3.03],[1185.97,5.01],[1185.96,1.48]],[[1186.09,40.01],[1186.1,0.01],[1186.11,5.2],[1186.12,15.65],[1186.13,13.0]]]
["binance-futures","BNBUSDT",1759536810976,[[1187.19,57.46],[1187.18,8.05],[1187.17,26.38],[1187.16,5.2],[1187.15,5.22]],[[1187.2,10.06],[1187.21,0.02],[1187.22,0.07],[1187.25,0.29],[1187.34,9.02]]]
["binance-futures","BNBUSDT",1759536869654,[[1187.78,19.52],[1187.77,0.03],[1187.76,6.03],[1187.73,0.02]],[[1187.79,18.05],[1187.8,0.16],[1187.81,5.42],[1187.84,0.01],[1187.85,0.77]]]
["binance-futures","BNBUSDT",1759536903197,[[1187.2,7.24],[1187.19,0.98],[1187.18,0.03],[1187.16,0.55],[1187.13,1.01]],[[1187.21,30.78],[1187.22,4.02],[1187.23,3.67],[1187.24,0.99],[1187.25,3.03]]]
["binance-futures","BNBUSDT",1759536946364,[[1185.83,20.98],[1185.82,0.51],[1185.81,7.82],[1185.8,0.22],[1185.78,0.18]],[[1185.84,7.57],[1185.85,0.22],[1185.87,0.06],[1185.88,1.0],[1185.89,0.02]]]
["binance-futures","BNBUSDT",1759536984444,[[1184.46,21.05],[1184.45,6.77],[1184.44,2.09],[1184.42,0.29],[1184.41,0.4]],[[1184.47,14.39],[1184.48,0.03],[1184.49,0.01],[1184.57,0.01],[1186.3,1.71]]]
["binance-futures","BNBUSDT",1759537019337,[[1184.48,35.22],[1184.47,0.01],[1184.38,0.16],[1184.36,4.65],[1184.3,4.2]],[[1184.49,1.23],[1184.5,0.03],[1184.55,1.75],[1184.57,0.7],[1184.65,6.34]]]
["binance-futures","BNBUSDT",1759537031268,[[1184.92,0.01],[1184.89,5.67]],[[1184.93,26.85],[1184.94,10.48],[1184.95,33.31],[1184.96,21.19],[1184.97,1.89]]]
["binance-futures","BNBUSDT",1759537074895,[[1185.75,17.0],[1185.74,0.03],[1185.73,4.99],[1185.7,3.57],[1185.66,9.21]],[[1185.76,1.95],[1185.77,0.03],[1185.78,0.01],[1185.79,0.01],[1185.8,0.04]]]
["binance-futures","BNBUSDT",1759537143156,[[1184.64,1.73],[1184.61,0.03],[1184.6,0.03],[1184.59,0.02],[1184.57,0.26]],[[1184.65,83.44],[1184.66,7.4],[1184.67,5.58],[1184.68,8.63],[1184.69,10.57]]]
["binance-futures","BNBUSDT",1759537155111,[[1184.8,27.27],[1184.79,0.01],[1184.78,0.01],[1184.76,0.03],[1184.75,1.87]],[[1184.81,17.05],[1184.82,0.03],[1184.83,0.01],[1184.84,3.98],[1184.85,0.01]]]
["binance-futures","BNBUSDT",1759537192759,[[1185.33,17.22],[1185.32,0.01],[1185.31,0.03],[1185.28,3.51],[1185.25,0.01]],[[1185.34,5.62],[1185.35,0.13],[1185.36,0.03],[1185.38,0.01],[1185.4,0.03]]]
["binance-futures","BNBUSDT",1759537250414,[[1184.68,31.72],[1184.67,0.05],[1184.66,3.66],[1184.65,0.01],[1184.64,0.23]],[[1184.69,58.73],[1184.7,9.1],[1184.71,5.83],[1184.72,5.94],[1184.73,9.29]]]
["binance-futures","BNBUSDT",1759537280521,[[1185.52,3.17],[1185.5,0.08],[1185.49,0.01],[1185.48,0.01],[1185.47,0.01]],[[1185.53,47.39],[1185.54,11.63],[1185.55,17.03],[1185.56,1.37],[1185.57,0.02]]]
["binance-futures","BNBUSDT",1759537362226,[[1185.96,9.63],[1185.95,4.37],[1185.94,0.04],[1185.93,25.1],[1185.92,0.03]],[[1185.97,46.15],[1185.98,7.31],[1185.99,9.14],[1186.0,9.14],[1186.01,14.1]]]
["binance-futures","BNBUSDT",1759537387742,[[1186.77,3.68],[1186.74,0.01],[1186.71,0.74],[1186.69,1.0]],[[1186.78,20.35],[1186.79,0.27],[1186.8,7.66],[1186.84,0.01],[1186.85,1.66]]]
["binance-futures","BNBUSDT",1759537410238,[[1187.35,30.51],[1187.34,16.4],[1187.33,19.16],[1187.32,0.09],[1187.31,0.63]],[[1187.36,3.09],[1187.37,6.46],[1187.38,2.63],[1187.4,0.05],[1187.42,1.92]]]
["binance-futures","BNBUSDT",1759537443551,[[1187.8,1.91],[1187.79,0.34],[1187.78,0.04],[1187.77,3.68],[1187.76,0.02]],[[1187.81,19.04],[1187.82,2.03],[1187.83,0.04],[1187.84,6.04],[1187.85,5.01]]]
["binance-futures","BNBUSDT",1759537501921,[[1188.76,16.58],[1188.75,0.03],[1188.74,0.01],[1188.72,4.5],[1188.71,2.25]],[[1188.77,4.18],[1188.78,2.05],[1188.79,0.01],[1188.8,0.14],[1188.81,1.06]]]
["binance-futures","BNBUSDT",1759537531458,[[1187.5,38.83],[1187.49,0.06],[1187.48,2.02],[1187.46,0.27],[1187.45,0.62]],[[1187.51,2.2],[1187.52,1.27],[1187.53,0.01],[1187.54,0.01],[1187.55,0.04]]]
["binance-futures","BNBUSDT",1759537585572,[[1185.62,42.67],[1185.61,0.01],[1185.6,0.04],[1185.58,0.08],[1185.57,0.01]],[[1185.63,18.56],[1185.64,0.03],[1185.65,0.02],[1185.67,1.65],[1185.69,1.92]]]
["binance-futures","BNBUSDT",1759537620356,[[1184.66,3.67],[1184.65,0.02],[1184.64,0.24],[1184.63,0.02],[1184.62,0.14]],[[1184.67,79.59],[1184.68,2.33],[1184.69,21.72],[1184.7,29.06],[1184.71,19.44]]]
["binance-futures","BNBUSDT",1759537667478,[[1183.6,14.79],[1183.59,0.35],[1183.56,0.92],[1183.55,0.02],[1183.48,4.37]],[[1183.61,17.48],[1183.63,6.99],[1183.65,0.03],[1183.7,8.87],[1183.71,19.18]]]
["binance-futures","BNBUSDT",1759537699253,[[1183.26,25.98],[1183.25,10.99],[1183.24,10.48],[1183.23,7.91],[1183.2,4.31]],[[1183.27,14.0],[1183.28,0.03],[1183.29,0.01],[1183.3,0.01],[1183.32,10.2]]]
["binance-futures","BNBUSDT",1759537732425,[[1182.43,0.39],[1182.4,0.02],[1182.39,0.21],[1182.35,0.01],[1182.34,0.04]],[[1182.44,62.38],[1182.45,0.02],[1182.46,0.21],[1182.47,27.09],[1182.48,23.19]]]
["binance-futures","BNBUSDT",1759537780968,[[1181.6,7.29],[1181.58,0.23],[1181.57,0.32],[1181.56,0.14],[1181.55,0.19]],[[1181.61,17.72],[1181.62,1.7],[1181.63,0.35],[1181.65,0.01],[1181.66,5.19]]]
["binance-futures","BNBUSDT",1759537812854,[[1181.11,11.23],[1181.1,0.03],[1181.09,0.01],[1181.07,0.01],[1180.87,4.7]],[[1181.12,19.15],[1181.13,2.04],[1181.14,0.01],[1181.15,2.39],[1181.16,0.19]]]
["binance-futures","BNBUSDT",1759537843526,[[1181.53,20.15],[1181.51,0.01],[1181.49,0.01],[1181.47,9.26],[1181.43,4.09]],[[1181.54,3.7],[1181.55,0.01],[1181.59,1.02],[1181.6,9.96],[1181.61,7.18]]]
["binance-futures","BNBUSDT",1759537889507,[[1181.36,3.08],[1181.35,1.02],[1181.33,0.01],[1181.32,0.02],[1181.13,4.5]],[[1181.37,38.99],[1181.38,8.88],[1181.39,6.06],[1181.4,0.85],[1181.41,4.41]]]
["binance-futures","BNBUSDT",1759537900949,[[1180.05,31.89],[1180.04,0.18],[1180.03,0.01],[1180.02,0.09],[1180.01,5.18]],[[1180.06,98.59],[1180.07,0.04],[1180.08,11.16],[1180.09,5.82],[1180.1,5.16]]]
["binance-futures","BNBUSDT",1759537953439,[[1180.08,5.32],[1180.07,0.85],[1180.06,1.03],[1180.05,0.15],[1180.04,0.01]],[[1180.09,60.22],[1180.1,0.05],[1180.11,0.01],[1180.14,1.25],[1180.15,3.36]]]
["binance-futures","BNBUSDT",1759537969436,[[1180.53,20.59],[1180.52,0.01],[1180.51,0.02],[1180.44,0.01],[1180.43,2.41]],[[1180.54,25.47],[1180.55,11.28],[1180.56,7.59],[1180.57,0.7],[1180.58,1.04]]]
["binance-futures","BNBUSDT",1759538033616,[[1179.9,2.01],[1179.89,0.01],[1179.88,0.62],[1179.86,0.01]],[[1179.91,23.41],[1179.92,4.08],[1179.93,5.75],[1179.94,4.7],[1179.95,9.24]]]
["binance-futures","BNBUSDT",1759538072356,[[1179.83,32.31],[1179.82,6.25],[1179.81,16.46],[1179.8,12.38],[1179.79,0.02]],[[1179.84,9.76],[1179.85,0.03],[1179.86,0.01],[1179.9,2.45],[1179.91,4.15]]]
["binance-futures","BNBUSDT",1759538081316,[[1179.61,20.61],[1179.6,15.62],[1179.59,6.59],[1179.58,6.4],[1179.57,3.53]],[[1179.62,0.03],[1179.63,0.02],[1179.65,0.01],[1179.67,0.01],[1179.87,1.71]]]
["binance-futures","BNBUSDT",1759538155643,[[1179.1,30.39],[1179.09,6.69],[1179.04,1.48],[1179.02,5.16],[1179.01,5.74]],[[1179.11,2.48],[1179.12,0.04],[1179.13,0.01],[1179.15,0.01],[1179.16,0.01]]]
["binance-futures","BNBUSDT",1759538181996,[[1179.13,13.88],[1179.12,0.01],[1179.11,0.01],[1179.09,0.14]],[[1179.14,18.33],[1179.15,0.29],[1179.16,0.01],[1179.18,0.79],[1179.19,4.0]]]
["binance-futures","BNBUSDT",1759538198693,[[1178.89,41.07],[1178.88,14.39],[1178.87,18.73],[1178.86,0.01],[1178.84,5.41]],[[1178.9,203.73],[1178.91,0.01],[1178.92,0.01],[1178.93,0.01],[1178.95,0.01]]]
["binance-futures","BNBUSDT",1759538254485,[],[[1177.67,52.04],[1177.68,27.57],[1177.69,25.71],[1177.7,15.67],[1177.71,19.81]]]
["binance-futures","BNBUSDT",1759538289483,[[1177.41,2.02],[1177.4,0.02],[1177.39,0.01],[1177.37,3.84],[1177.36,0.23]],[[1177.42,56.82],[1177.43,17.51],[1177.44,29.45],[1177.45,24.35],[1177.46,27.4]]]
["binance-futures","BNBUSDT",1759538323226,[[1176.68,9.52],[1176.67,2.97],[1176.66,25.66],[1176.65,1.52],[1176.64,1.3]],[[1176.69,0.01],[1176.7,0.93],[1176.72,0.02],[1176.75,2.27],[1176.77,0.04]]]
["binance-futures","BNBUSDT",1759538378212,[[1177.57,45.2],[1177.56,26.73],[1177.55,27.15],[1177.53,15.66],[1177.51,16.87]],[[1177.58,14.0],[1177.59,0.51],[1177.6,0.05],[1177.62,0.02],[1177.63,1.48]]]
["binance-futures","BNBUSDT",1759538410856,[[1178.13,17.84],[1178.12,4.01],[1178.11,0.01],[1178.1,2.34],[1178.09,9.95]],[[1178.14,4.96],[1178.15,0.01],[1178.16,1.7],[1178.17,5.63],[1178.18,0.01]]]
["binance-futures","BNBUSDT",1759538470557,[[1179.77,29.41],[1179.76,0.01],[1179.75,1.65],[1179.72,5.29],[1179.71,15.26]],[[1179.78,2.88],[1179.79,0.04],[1179.8,0.03],[1179.82,0.64],[1179.84,0.01]]]
["binance-futures","BNBUSDT",1759538494016,[[1181.2,63.65],[1181.19,0.11],[1181.18,0.01],[1181.17,0.02],[1181.16,0.2]],[[1181.21,0.28],[1181.22,5.65],[1181.24,0.03],[1181.28,0.03],[1181.34,0.02]]]
["binance-futures","BNBUSDT",1759538526333,[[1181.36,3.16],[1181.35,0.24],[1181.31,0.01],[1181.3,0.67],[1181.29,0.02]],[[1181.37,92.82],[1181.38,33.16],[1181.39,7.78],[1181.4,5.83],[1181.41,0.34]]]
["binance-futures","BNBUSDT",1759538585164,[[1180.61,13.47],[1180.6,0.08],[1180.59,6.08],[1180.57,0.55],[1180.56,2.04]],[[1180.62,18.5],[1180.63,3.19],[1180.64,10.04],[1180.65,0.01],[1180.69,3.03]]]
["binance-futures","BNBUSDT",1759538614388,[[1180.02,3.51],[1180.01,0.01],[1180.0,26.76],[1179.99,0.01],[1179.98,1.29]],[[1180.03,55.02],[1180.04,1.38],[1180.05,0.02],[1180.08,15.0],[1180.09,17.43]]]
["binance-futures","BNBUSDT",1759538658964,[[1178.71,18.02],[1178.7,0.16],[1178.69,0.01],[1178.68,0.24],[1178.66,6.57]],[[1178.72,17.93],[1178.73,1.2],[1178.74,5.03],[1178.75,0.01],[1178.76,0.02]]]
["binance-futures","BNBUSDT",1759538712109,[[1177.74,17.83],[1177.73,1.65],[1177.72,1.66],[1177.7,0.7],[1177.69,6.26]],[[1177.75,0.1],[1177.76,0.03],[1177.77,0.01],[1177.78,0.01],[1177.8,1.56]]]
["binance-futures","BNBUSDT",1759538730457,[[1177.93,3.8],[1177.92,0.04],[1177.9,0.02],[1177.89,0.03],[1177.85,2.55]],[[1177.94,31.72],[1177.95,7.55],[1177.96,0.49],[1177.97,5.0],[1177.98,0.02]]]
["binance-futures","BNBUSDT",1759538781150,[[1177.22,7.39],[1177.21,0.01],[1177.2,0.03],[1177.17,2.94],[1177.16,2.74]],[[1177.23,26.47],[1177.24,0.03],[1177.25,2.94],[1177.27,0.02],[1177.28,5.0]]]
["binance-futures","BNBUSDT",1759538839255,[[1176.52,5.02],[1176.51,0.01],[1176.5,2.3],[1176.49,2.46],[1176.48,0.27]],[[1176.53,38.46],[1176.54,13.12],[1176.55,4.83],[1176.56,4.14],[1176.57,16.06]]]
["binance-futures","BNBUSDT",1759538873010,[[1176.86,10.79],[1176.85,6.18],[1176.84,1.71],[1176.81,1.18],[1176.8,4.18]],[[1176.87,2.95],[1176.88,0.02],[1176.9,0.03],[1176.92,0.02],[1176.93,0.7]]]
["binance-futures","BNBUSDT",1759538920351,[[1175.9,9.78],[1175.89,0.01],[1175.88,1.73],[1175.87,3.55],[1175.86,2.67]],[[1175.91,46.64],[1175.92,11.27],[1175.93,12.86],[1175.95,0.01],[1175.96,7.55]]]
["binance-futures","BNBUSDT",1759538923284,[[1175.66,4.75],[1175.65,0.01],[1175.64,0.03],[1175.62,2.62],[1175.58,5.86]],[[1175.67,22.07],[1175.68,2.55],[1175.69,8.42],[1175.7,9.55],[1175.72,0.02]]]
["binance-futures","BNBUSDT",1759539000817,[[1175.73,1.93],[1175.71,0.02],[1175.7,0.02],[1175.69,0.57],[1175.68,0.03]],[[1175.74,58.74],[1175.75,13.06],[1175.76,8.3],[1175.77,0.12],[1175.78,0.9]]]
["binance-futures","BNBUSDT",1759539014825,[[1175.66,17.3],[1175.64,6.26],[1175.63,6.98],[1175.62,0.02],[1175.6,0.84]],[[1175.67,1.92],[1175.68,0.02],[1175.7,0.01],[1175.72,0.09],[1175.73,4.49]]]
["binance-futures","BNBUSDT",1759539059978,[[1176.2,9.81],[1176.19,0.01],[1176.18,0.03],[1176.16,6.1],[1176.1,0.02]],[[1176.21,40.8],[1176.22,0.01],[1176.23,0.01],[1176.24,0.01],[1176.25,0.01]]]
["binance-futures","BNBUSDT",1759539102687,[[1176.68,25.49],[1176.67,1.75],[1176.66,0.02],[1176.64,1.12],[1176.61,6.51]],[[1176.69,28.11],[1176.7,0.04],[1176.71,0.01],[1176.72,0.01],[1176.74,0.75]]]
["binance-futures","BNBUSDT",1759539138224,[[1176.61,41.92],[1176.6,19.29],[1176.59,12.32],[1176.58,6.0],[1176.57,4.95]],[[1176.62,0.95],[1176.63,0.01],[1176.64,0.02],[1176.65,0.03],[1176.68,0.04]]]
["binance-futures","BNBUSDT",1759539179339,[[1176.5,11.07],[1176.49,0.01],[1176.48,0.15],[1176.46,1.08],[1176.45,0.02]],[[1176.51,15.37],[1176.52,0.04],[1176.53,0.01],[1176.55,1.37],[1176.56,3.46]]]
["binance-futures","BNBUSDT",1759539240921,[[1176.11,14.19],[1176.1,0.02],[1176.09,7.69],[1176.08,15.16],[1176.02,0.87]],[[1176.12,10.88],[1176.13,3.48],[1176.14,0.21],[1176.15,0.01],[1176.16,2.26]]]
["binance-futures","BNBUSDT",1759539273871,[[1176.04,0.17],[1176.03,0.02],[1176.01,0.01],[1176.0,0.03]],[[1176.05,20.0],[1176.06,0.04],[1176.07,0.02],[1176.08,1.82],[1176.09,4.23]]]
["binance-futures","BNBUSDT",1759539312542,[[1176.37,11.87],[1176.36,0.03],[1176.35,1.74],[1176.34,5.03],[1176.33,0.26]],[[1176.38,20.66],[1176.39,0.2],[1176.4,0.03],[1176.41,0.88],[1176.42,1.26]]]
["binance-futures","BNBUSDT",1759539379741,[[1176.95,15.97],[1176.94,0.01],[1176.93,0.01],[1176.91,0.17],[1176.9,3.08]],[[1176.96,39.56],[1176.97,0.01],[1176.98,0.91],[1176.99,2.63],[1177.0,4.69]]]
["binance-futures","BNBUSDT",1759539409597,[[1176.53,15.89],[1176.52,2.72],[1176.51,5.38],[1176.49,0.24],[1176.48,0.97]],[[1176.54,14.22],[1176.55,0.17],[1176.56,0.03],[1176.57,0.02],[1176.58,0.86]]]
["binance-futures","BNBUSDT",1759539473272,[[1176.34,1.12],[1176.33,0.04],[1176.32,0.01],[1176.31,0.01],[1176.3,0.02]],[[1176.35,51.83],[1176.36,0.01],[1176.37,0.83],[1176.39,16.97],[1176.42,24.05]]]
["binance-futures","BNBUSDT",1759539511519,[[1176.59,4.32],[1176.58,0.01],[1176.57,0.03],[1176.52,2.39],[1176.5,0.24]],[[1176.6,35.01],[1176.61,0.06],[1176.62,1.19],[1176.64,0.44],[1176.65,0.16]]]
["binance-futures","BNBUSDT",1759539551461,[[1177.29,0.81],[1177.28,0.01],[1177.26,0.01],[1177.25,0.02],[1177.24,0.01]],[[1177.3,55.3],[1177.31,32.66],[1177.32,22.57],[1177.33,25.35],[1177.34,2.01]]]
["binance-futures","BNBUSDT",1759539612046,[[1178.39,2.79],[1178.38,0.03],[1178.37,0.01],[1178.36,0.8],[1178.35,0.01]],[[1178.4,27.17],[1178.41,11.69],[1178.42,20.68],[1178.43,12.21],[1178.44,7.73]]]
["binance-futures","BNBUSDT",1759539645322,[[1178.63,69.06],[1178.62,0.02],[1178.61,0.02],[1178.6,0.02],[1178.59,0.02]],[[1178.64,18.42],[1178.65,0.02],[1178.66,0.22],[1178.67,0.33],[1178.68,0.22]]]
["binance-futures","BNBUSDT",1759539658613,[[1179.29,41.24],[1179.28,8.59],[1179.27,0.33],[1179.21,1.02],[1179.2,0.58]],[[1179.3,36.42],[1179.31,0.01],[1179.32,0.03],[1179.35,0.43],[1179.37,2.4]]]
["binance-futures","BNBUSDT",1759539732072,[[1179.88,7.19],[1179.85,0.03],[1179.84,3.11],[1179.8,4.36],[1179.78,3.08]],[[1179.89,14.42],[1179.9,2.56],[1179.91,0.01],[1179.92,5.01],[1179.93,1.84]]]
["binance-futures","BNBUSDT",1759539770315,[[1180.09,62.7],[1180.08,34.56],[1180.07,32.13],[1180.06,18.76],[1180.05,23.97]],[[1180.1,0.83],[1180.11,0.02],[1180.12,0.02],[1180.13,0.06],[1180.15,0.03]]]
["binance-futures","BNBUSDT",1759539782326,[[1180.69,4.2],[1180.68,0.1],[1180.67,0.03],[1180.64,0.01],[1180.6,0.04]],[[1180.7,24.13],[1180.71,0.15],[1180.72,5.0],[1180.75,3.93],[1180.79,7.18]]]
["binance-futures","BNBUSDT",1759539820232,[[1178.5,10.54],[1178.48,0.01]],[[1178.51,29.69],[1178.52,12.24],[1178.53,0.01],[1178.54,0.13],[1178.55,0.01]]]
["binance-futures","BNBUSDT",1759539893072,[[1178.39,5.68],[1178.26,1.7],[1178.25,4.13],[1178.23,2.33],[1178.21,0.03]],[[1178.4,32.82],[1178.41,16.92],[1178.42,0.01],[1178.44,7.22],[1178.45,13.5]]]
["binance-futures","BNBUSDT",1759539906998,[[1177.75,39.93],[1177.74,12.98],[1177.73,6.66],[1177.72,11.72],[1177.71,6.03]],[[1177.76,0.13],[1177.77,0.03],[1177.78,0.01],[1177.79,0.28],[1177.8,3.34]]]
["binance-futures","BNBUSDT",1759539959110,[[1177.95,47.93],[1177.94,19.98],[1177.93,14.11],[1177.92,21.03],[1177.91,22.32]],[[1177.96,0.78],[1177.97,0.03],[1177.99,0.01],[1178.0,0.05],[1178.01,0.03]]]
["binance-futures","BNBUSDT",1759539995726,[[1177.82,18.34],[1177.81,0.86],[1177.8,0.87],[1177.79,0.85],[1177.76,3.35]],[[1177.83,13.71],[1177.84,0.03],[1177.85,0.02],[1177.86,0.02],[1177.88,0.03]]]
["binance-futures","BNBUSDT",1759540035661,[[1177.5,1.62],[1177.49,0.27],[1177.48,0.02],[1177.47,0.02],[1177.46,0.01]],[[1177.51,26.45],[1177.52,0.03],[1177.53,0.01],[1177.54,4.57],[1177.55,5.29]]]
["binance-futures","BNBUSDT",1759540072280,[[1178.15,0.46],[1178.14,0.29],[1178.13,0.31],[1178.12,0.01],[1178.11,0.01]],[[1178.16,30.28],[1178.17,10.83],[1178.18,4.91],[1178.19,3.0],[1178.2,6.19]]]
["binance-futures","BNBUSDT",1759540110192,[[1178.81,12.78],[1178.8,5.78],[1178.76,3.59],[1178.7,4.01],[1178.64,6.91]],[[1178.82,0.04],[1178.83,0.01],[1178.85,7.62],[1178.86,0.01],[1178.87,6.45]]]
["binance-futures","BNBUSDT",1759540167642,[[1177.43,86.2],[1177.42,0.01],[1177.41,0.01],[1177.4,0.58],[1177.39,0.02]],[[1177.44,8.81],[1177.45,5.17],[1177.46,4.64],[1177.48,0.27],[1177.5,0.3]]]
["binance-futures","BNBUSDT",1759540208502,[[1176.96,3.86],[1176.95,1.24],[1176.94,4.97],[1176.92,5.86],[1176.91,5.85]],[[1176.97,19.94],[1176.99,5.09],[1177.0,0.02],[1177.01,0.27],[1177.03,0.74]]]
["binance-futures","BNBUSDT",1759540275011,[[1175.18,29.24],[1175.17,5.09],[1175.16,6.67],[1175.15,4.58],[1175.12,2.74]],[[1175.19,0.24],[1175.2,0.06],[1175.21,0.89],[1175.22,2.72],[1175.23,0.02]]]
["binance-futures","BNBUSDT",1759540296215,[[1174.72,9.62],[1174.71,3.35],[1174.7,5.56],[1174.69,5.01],[1174.68,5.06]],[[1174.73,9.33],[1174.74,0.04],[1174.75,0.03],[1174.76,0.02],[1174.77,0.02]]]
["binance-futures","BNBUSDT",1759540350249,[[1173.81,14.56],[1173.8,0.03],[1173.79,2.42],[1173.75,1.97],[1173.73,0.01]],[[1173.82,42.72],[1173.83,0.07],[1173.84,0.02],[1173.85,0.01],[1173.86,0.72]]]
["binance-futures","BNBUSDT",1759540382347,[[1173.86,5.15],[1173.85,0.02],[1173.84,0.06],[1173.81,0.01],[1173.76,9.3]],[[1173.87,16.7],[1173.88,0.04],[1173.89,0.02],[1173.9,0.01],[1173.91,5.97]]]
["binance-futures","BNBUSDT",1759540411930,[[1173.67,19.94],[1173.66,0.02],[1173.65,0.02],[1173.6,0.27],[1173.59,0.31]],[[1173.68,17.24],[1173.69,0.15],[1173.7,5.23],[1173.72,1.53],[1173.73,9.47]]]
["binance-futures","BNBUSDT",1759540471216,[[1173.99,21.16],[1173.98,0.02],[1173.97,0.04],[1173.96,3.75],[1173.95,3.52]],[[1174.0,3.92],[1174.01,0.04],[1174.02,0.03],[1174.03,0.02],[1174.04,0.05]]]
["binance-futures","BNBUSDT",1759540505634,[[1173.97,8.91],[1173.96,0.04],[1173.95,3.94],[1173.92,3.5]],[[1173.98,15.34],[1173.99,0.18],[1174.0,0.07],[1174.01,3.91],[1174.02,0.02]]]
["binance-futures","BNBUSDT",1759540533924,[[1173.49,17.68],[1173.48,0.05],[1173.47,18.87],[1173.42,5.66],[1173.41,3.61]],[[1173.5,16.03],[1173.51,0.05],[1173.52,7.33],[1173.53,1.68],[1173.55,0.03]]]
["binance-futures","BNBUSDT",1759540594623,[[1172.78,7.66],[1172.77,0.15],[1172.76,0.02],[1172.7,2.26],[1172.67,4.3]],[[1172.79,29.9],[1172.8,12.85],[1172.81,6.7],[1172.82,0.02],[1172.84,14.63]]]
["binance-futures","BNBUSDT",1759540631337,[[1172.84,22.77],[1172.83,0.02],[1172.82,6.32],[1172.81,6.29],[1172.8,10.69]],[[1172.85,5.84],[1172.86,0.28],[1172.87,0.04],[1172.88,1.96],[1172.89,5.17]]]
["binance-futures","BNBUSDT",1759540646334,[[1172.95,20.31],[1172.94,12.82],[1172.93,5.2],[1172.92,4.46],[1172.91,7.77]],[[1172.96,8.89],[1172.97,163.44],[1172.98,0.04],[1172.99,2.76],[1173.0,6.59]]]
["binance-futures","BNBUSDT",1759540715807,[[1172.13,17.2],[1172.12,0.04],[1172.11,0.02],[1172.1,3.7],[1172.09,6.14]],[[1172.14,10.05],[1172.15,0.55],[1172.16,0.03],[1172.17,1.41],[1172.18,0.02]]]
["binance-futures","BNBUSDT",1759540756953,[[1173.59,11.49],[1173.58,0.44],[1173.57,0.04],[1173.54,2.28]],[[1173.6,9.23],[1173.61,0.87],[1173.62,0.02],[1173.63,1.26],[1173.64,4.8]]]
["binance-futures","BNBUSDT",1759540772747,[[1173.48,12.95],[1173.47,0.04],[1173.46,0.02],[1173.44,1.03]],[[1173.49,9.32],[1173.5,4.63],[1173.51,0.04],[1173.52,0.02],[1173.53,4.26]]]
["binance-futures","BNBUSDT",1759540833425,[[1173.14,8.05],[1173.13,0.04],[1173.12,0.04],[1173.02,15.41],[1172.99,0.93]],[[1173.15,23.71],[1173.16,0.04],[1173.17,14.12],[1173.18,22.61],[1173.2,0.02]]]
["binance-futures","BNBUSDT",1759540868636,[[1173.24,0.36],[1173.23,3.21],[1173.22,0.09],[1173.21,11.37],[1173.2,0.02]],[[1173.25,48.01],[1173.26,4.98],[1173.27,19.45],[1173.3,8.16],[1173.31,19.08]]]
["binance-futures","BNBUSDT",1759540908943,[[1172.76,29.07],[1172.74,7.79],[1172.73,7.46],[1172.72,12.79],[1172.71,13.36]],[[1172.77,47.22],[1172.78,0.02],[1172.79,2.56],[1172.8,0.04],[1172.81,0.75]]]
["binance-futures","BNBUSDT",1759540946521,[[1172.56,12.79],[1172.55,0.05],[1172.54,0.02],[1172.5,3.22],[1172.47,0.03]],[[1172.57,39.97],[1172.58,0.04],[1172.59,0.02],[1172.6,0.05],[1172.61,3.26]]]
["binance-futures","BNBUSDT",1759540993455,[[1172.28,14.06],[1172.27,7.35],[1172.26,5.02],[1172.25,0.02],[1172.24,5.73]],[[1172.29,13.51],[1172.3,1.26],[1172.31,6.57],[1172.34,0.66],[1172.4,6.69]]]
["binance-futures","BNBUSDT",1759541041957,[[1171.19,18.06],[1171.18,0.02],[1171.17,0.05],[1171.14,6.45],[1171.1,2.76]],[[1171.2,19.17],[1171.21,15.91],[1171.22,9.46],[1171.24,9.78],[1171.25,0.71]]]
["binance-futures","BNBUSDT",1759541074176,[[1170.67,19.31],[1170.66,0.02],[1170.65,11.56],[1170.64,9.38],[1170.63,6.52]],[[1170.68,8.27],[1170.69,0.01],[1170.7,0.03],[1170.71,0.05],[1170.72,15.37]]]
["binance-futures","BNBUSDT",1759541130174,[[1170.63,10.08],[1170.62,1.86],[1170.61,0.27],[1170.6,0.01],[1170.57,0.9]],[[1170.64,22.53],[1170.65,15.16],[1170.66,9.22],[1170.67,7.79],[1170.68,11.18]]]
["binance-futures","BNBUSDT",1759541172409,[[1171.25,32.95],[1171.24,0.02],[1171.23,0.53],[1171.22,6.5],[1171.21,2.82]],[[1171.26,49.36],[1171.27,0.02],[1171.28,2.25],[1171.3,0.06],[1171.31,0.02]]]
["binance-futures","BNBUSDT",1759541216694,[[1169.37,10.01],[1169.36,0.26],[1169.2,0.25],[1169.11,0.14],[1169.04,4.5]],[[1169.38,48.29],[1169.39,0.02],[1169.4,9.42],[1169.41,5.15],[1169.42,2.91]]]
["binance-futures","BNBUSDT",1759541248352,[[1170.08,16.67],[1170.07,2.83],[1170.06,0.04],[1170.0,1.03],[1169.99,14.81]],[[1170.09,0.44],[1170.1,0.01],[1170.13,0.4],[1170.14,8.67],[1170.15,0.01]]]
["binance-futures","BNBUSDT",1759541279045,[[1169.42,2.03],[1169.41,0.03],[1169.4,13.76],[1169.37,0.01],[1169.36,0.01]],[[1169.43,47.45],[1169.44,24.69],[1169.45,2.55],[1169.46,0.69],[1169.47,0.84]]]
["binance-futures","BNBUSDT",1759541326800,[[1168.62,12.86],[1168.61,0.04],[1168.6,0.03],[1168.53,1.39]],[[1168.63,30.59],[1168.64,9.35],[1168.65,0.05],[1168.68,4.56],[1168.69,4.5]]]
["binance-futures","BNBUSDT",1759541357833,[[1169.52,23.07],[1169.51,0.02],[1169.5,0.04],[1169.41,3.78],[1169.31,2.25]],[[1169.53,5.97],[1169.54,0.04],[1169.55,0.03],[1169.56,0.92],[1169.57,1.59]]]
["binance-futures","BNBUSDT",1759541373207,[[1169.39,11.95],[1169.38,14.05],[1169.37,0.02],[1169.36,0.02],[1169.33,1.89]],[[1169.4,0.03],[1169.41,0.04],[1169.43,0.05],[1169.44,0.03],[1169.45,0.03]]]
["binance-futures","BNBUSDT",1759541410431,[[1170.0,85.01],[1169.99,145.36],[1169.98,0.02],[1169.97,2.5],[1169.96,0.01]],[[1170.01,19.86],[1170.02,2.33],[1170.03,0.02],[1170.04,0.16],[1170.05,0.01]]]
["binance-futures","BNBUSDT",1759541472429,[[1172.32,0.36],[1172.31,0.02],[1172.27,0.2],[1172.26,0.04],[1172.25,0.02]],[[1172.33,26.71],[1172.34,9.88],[1172.35,11.02],[1172.4,8.13],[1172.42,5.38]]]
["binance-futures","BNBUSDT",1759541487286,[[1172.27,71.79],[1172.26,0.97],[1172.25,1.71],[1172.24,0.02],[1172.23,2.36]],[[1172.28,1.29],[1172.32,0.11],[1172.33,0.02],[1172.34,0.16],[1172.35,0.2]]]
["binance-futures","BNBUSDT",1759541555621,[[1172.71,15.92],[1172.7,13.18],[1172.69,8.61],[1172.68,2.46],[1172.67,2.72]],[[1172.72,7.95],[1172.73,0.02],[1172.74,0.02],[1172.75,0.01],[1172.76,0.02]]]
["binance-futures","BNBUSDT",1759541595775,[[1172.07,6.56],[1172.06,0.04],[1172.05,0.11],[1172.02,6.41],[1172.0,13.91]],[[1172.08,22.84],[1172.09,2.59],[1172.1,0.27],[1172.11,0.03],[1172.12,1.2]]]
["binance-futures","BNBUSDT",1759541610214,[[1171.02,29.61],[1171.01,8.96],[1171.0,12.31],[1170.99,6.22],[1170.98,12.51]],[[1171.03,13.63],[1171.04,3.15],[1171.05,0.03],[1171.06,0.02],[1171.07,0.09]]]
["binance-futures","BNBUSDT",1759541642008,[[1171.62,8.07],[1171.61,3.49],[1171.6,2.53],[1171.58,0.26],[1171.5,5.77]],[[1171.63,6.23],[1171.64,0.02],[1171.65,0.03],[1171.68,3.45],[1171.7,0.01]]]
["binance-futures","BNBUSDT",1759541697467,[[1171.28,53.79],[1171.27,41.7],[1171.26,11.98],[1171.25,18.64],[1171.24,18.9]],[[1171.29,0.42],[1171.3,0.02],[1171.31,0.02],[1171.33,1.94],[1171.35,0.02]]]
["binance-futures","BNBUSDT",1759541727090,[[1169.85,20.09],[1169.84,9.15],[1169.83,0.02],[1169.82,2.18],[1169.81,2.61]],[[1169.86,10.15],[1169.88,0.05],[1169.89,0.89],[1169.9,0.53],[1169.91,5.0]]]
["binance-futures","BNBUSDT",1759541760647,[[1169.82,18.7],[1169.81,5.04],[1169.8,1.2],[1169.79,8.06],[1169.78,1.1]],[[1169.83,145.36],[1169.84,0.15],[1169.85,0.03],[1169.86,2.06],[1169.88,1.04]]]
["binance-futures","BNBUSDT",1759541805863,[[1169.28,18.28],[1169.25,2.1],[1169.24,0.02],[1169.23,2.29],[1169.21,0.02]],[[1169.29,12.22],[1169.3,8.1],[1169.31,0.02],[1169.33,0.02],[1169.35,0.01]]]
["binance-futures","BNBUSDT",1759541847681,[[1170.13,7.13],[1170.12,0.04],[1170.11,0.02],[1170.09,0.61],[1170.02,5.39]],[[1170.14,16.57],[1170.15,0.31],[1170.16,0.02],[1170.17,3.0],[1170.18,7.5]]]
["binance-futures","BNBUSDT",1759541901353,[[1170.11,0.52],[1170.1,0.04],[1170.09,0.02],[1170.08,0.02],[1170.07,0.03]],[[1170.12,27.03],[1170.13,19.68],[1170.14,9.86],[1170.15,0.32],[1170.17,5.26]]]
["binance-futures","BNBUSDT",1759541938217,[[1169.54,16.44],[1169.53,0.04],[1169.52,0.95],[1169.51,2.56],[1169.5,2.57]],[[1169.55,9.95],[1169.56,6.88],[1169.57,6.28],[1169.58,1.7],[1169.6,0.62]]]
["binance-futures","BNBUSDT",1759541990477,[[1169.17,3.54],[1169.16,0.04],[1169.13,0.02],[1169.12,0.02],[1169.03,0.95]],[[1169.18,35.62],[1169.19,9.69],[1169.2,10.91],[1169.22,0.02],[1169.23,0.01]]]
["binance-futures","BNBUSDT",1759542027610,[[1167.37,1.2],[1167.36,0.36],[1167.35,0.02],[1167.32,2.01],[1167.3,0.2]],[[1167.38,20.22],[1167.39,5.66],[1167.4,0.06],[1167.41,2.29],[1167.42,19.26]]]
["binance-futures","BNBUSDT",1759542062605,[[1167.38,49.93],[1167.37,0.52],[1167.36,0.04],[1167.35,21.77],[1167.32,0.03]],[[1167.39,13.95],[1167.4,4.89],[1167.41,8.83],[1167.42,13.29],[1167.43,0.02]]]
["binance-futures","BNBUSDT",1759542099094,[[1166.87,14.12],[1166.86,0.03],[1166.85,0.02],[1166.84,0.1],[1166.83,12.14]],[[1166.88,9.96],[1166.89,0.04],[1166.9,0.05],[1166.92,0.01],[1166.96,0.01]]]
["binance-futures","BNBUSDT",1759542131734,[[1166.36,32.02],[1166.35,5.32],[1166.34,14.14],[1166.31,0.02],[1166.28,10.69]],[[1166.37,9.4],[1166.38,0.02],[1166.39,7.81],[1166.4,3.21],[1166.45,0.03]]]
["binance-futures","BNBUSDT",1759542182927,[[1166.99,24.67],[1166.98,9.59],[1166.97,13.33],[1166.96,7.81],[1166.95,5.95]],[[1167.0,2271.35],[1167.01,0.83],[1167.02,0.03],[1167.03,3.05],[1167.04,0.56]]]
["binance-futures","BNBUSDT",1759542245834,[[1166.43,37.43],[1166.42,3.82],[1166.41,3.79],[1166.4,3.83],[1166.39,0.24]],[[1166.44,4.59],[1166.45,0.05],[1166.46,0.04],[1166.47,3.27],[1166.48,0.16]]]
["binance-futures","BNBUSDT",1759542251981,[[1166.34,5.78],[1166.33,1.31],[1166.32,0.03],[1166.3,6.35],[1166.29,0.02]],[[1166.35,18.21],[1166.36,0.02],[1166.37,0.81],[1166.39,4.29],[1166.4,5.17]]]
["binance-futures","BNBUSDT",1759542316704,[[1167.13,101.09],[1167.12,7.81],[1167.11,31.99],[1167.1,14.21],[1167.09,7.8]],[[1167.14,0.27],[1167.15,1.58],[1167.16,0.02],[1167.2,0.05],[1167.22,0.97]]]
["binance-futures","BNBUSDT",1759542330819,[[1167.96,50.17],[1167.95,17.44],[1167.94,0.22],[1167.93,13.22],[1167.92,17.58]],[[1167.97,1.62],[1167.98,0.02],[1167.99,0.29],[1168.0,0.04],[1168.01,2.57]]]
["binance-futures","BNBUSDT",1759542408450,[[1166.71,6.44],[1166.7,0.02],[1166.69,15.37],[1166.68,1.95],[1166.67,0.03]],[[1166.72,25.92],[1166.73,21.85],[1166.74,12.69],[1166.75,8.99],[1166.76,17.48]]]
["binance-futures","BNBUSDT",1759542434393,[[1166.12,40.58],[1166.11,12.39],[1166.1,0.14],[1166.09,11.56],[1166.07,0.11]],[[1166.13,15.96],[1166.14,3.92],[1166.15,2.38],[1166.16,5.01],[1166.17,0.02]]]
["binance-futures","BNBUSDT",1759542455846,[[1166.03,43.87],[1166.02,3.01],[1166.01,0.02],[1166.0,5.02],[1165.99,0.56]],[[1166.04,4.29],[1166.05,0.05],[1166.06,0.02],[1166.07,0.07],[1166.08,4.8]]]
["binance-futures","BNBUSDT",1759542533427,[[1166.99,40.45],[1166.98,0.05],[1166.97,0.04],[1166.95,0.2],[1166.93,1.7]],[[1167.0,1704.54],[1167.01,1.29],[1167.02,1.07],[1167.03,6.86],[1167.04,0.03]]]
["binance-futures","BNBUSDT",1759542555608,[[1166.7,0.2],[1166.69,0.08],[1166.67,3.73],[1166.66,0.03],[1166.47,2.32]],[[1166.71,59.67],[1166.72,22.77],[1166.73,10.55],[1166.74,3.81],[1166.75,0.01]]]
["binance-futures","BNBUSDT",1759542580578,[[1166.74,0.72]],[[1166.75,42.56],[1166.77,14.0],[1166.78,21.94],[1166.79,11.09],[1166.8,0.02]]]
["binance-futures","BNBUSDT",1759542610955,[[1165.42,3.48],[1165.35,0.04],[1165.32,3.47],[1165.2,2.24],[1165.19,5.89]],[[1165.43,54.5],[1165.44,17.11],[1165.45,21.24],[1165.46,9.37],[1165.47,16.4]]]
["binance-futures","BNBUSDT",1759542660085,[[1165.24,12.27],[1165.23,0.02],[1165.2,4.64],[1165.19,13.2],[1165.18,0.02]],[[1165.25,0.24],[1165.28,0.09],[1165.29,1.76],[1165.3,0.6],[1165.32,0.49]]]
["binance-futures","BNBUSDT",1759542719860,[[1166.86,7.54],[1166.83,0.02],[1166.82,5.4],[1166.81,25.41],[1166.8,124.57]],[[1166.87,36.44],[1166.88,8.97],[1166.9,3.89],[1166.91,2.95],[1166.92,0.42]]]
["binance-futures","BNBUSDT",1759542746053,[[1167.1,3.32],[1167.09,0.02],[1167.08,0.02],[1167.07,0.02],[1167.06,0.02]],[[1167.11,18.48],[1167.12,5.94],[1167.13,0.89],[1167.15,0.03],[1167.16,4.71]]]
["binance-futures","BNBUSDT",1759542779760,[[1168.29,24.86],[1168.28,3.09],[1168.27,0.68],[1168.25,3.5],[1168.15,44.92]],[[1168.3,13.4],[1168.31,0.03],[1168.32,4.75],[1168.33,0.01],[1168.37,0.05]]]
["binance-futures","BNBUSDT",1759542827860,[[1168.93,43.23],[1168.92,24.56],[1168.91,8.89],[1168.9,0.02],[1168.89,2.42]],[[1168.94,1.05],[1168.95,0.03],[1168.96,0.47],[1169.1,8.6],[1169.11,0.96]]]
["binance-futures","BNBUSDT",1759542859939,[[1169.2,22.23],[1169.19,0.05],[1169.18,0.02],[1169.17,1.29],[1169.16,11.4]],[[1169.21,0.39],[1169.22,0.02],[1169.24,0.02],[1169.25,0.21],[1169.27,0.04]]]
["binance-futures","BNBUSDT",1759542894832,[[1168.63,24.67],[1168.62,1.86],[1168.61,5.51],[1168.6,8.66],[1168.59,7.46]],[[1168.64,0.82],[1168.66,0.02],[1168.68,0.05],[1168.7,0.03],[1168.86,17.31]]]
["binance-futures","BNBUSDT",1759542929552,[[1168.9,8.28],[1168.89,0.04],[1168.88,0.03],[1168.86,0.01],[1168.84,0.01]],[[1168.91,17.29],[1168.92,1.41],[1168.93,0.02],[1168.95,1.19],[1168.99,8.66]]]
["binance-futures","BNBUSDT",1759542972178,[[1169.3,17.08],[1169.29,0.06],[1169.28,5.12],[1169.27,11.58],[1169.23,6.75]],[[1169.31,14.63],[1169.32,0.02],[1169.33,0.02],[1169.35,0.01],[1169.37,0.02]]]
["binance-futures","BNBUSDT",1759543011301,[[1172.68,2.57],[1172.66,7.16],[1172.65,4.38],[1172.64,6.18],[1172.62,0.01]],[[1172.78,15.64],[1172.79,2.77],[1172.8,15.46],[1172.81,5.86],[1172.82,3.12]]]
["binance-futures","BNBUSDT",1759543065354,[[1171.36,19.66],[1171.35,0.26],[1171.34,0.14],[1171.33,0.14],[1171.32,2.82]],[[1171.37,7.09],[1171.38,0.04],[1171.39,0.55],[1171.4,0.03],[1171.41,0.03]]]
["binance-futures","BNBUSDT",1759543095065,[[1171.65,10.18],[1171.64,2.77],[1171.63,0.04],[1171.6,12.16],[1171.55,2.52]],[[1171.66,7.53],[1171.67,13.73],[1171.68,0.02],[1171.69,0.05],[1171.7,0.01]]]
["binance-futures","BNBUSDT",1759543132422,[[1171.76,17.31],[1171.75,0.04],[1171.74,0.02],[1171.72,2.3]],[[1171.77,17.78],[1171.78,0.04],[1171.79,0.02],[1171.81,0.02],[1171.82,0.02]]]
["binance-futures","BNBUSDT",1759543142081,[[1171.76,5.56],[1171.75,1.6],[1171.74,0.24],[1171.72,6.27],[1171.7,0.37]],[[1171.77,37.64],[1171.78,0.1],[1171.79,1.18],[1171.8,2.08],[1171.81,0.02]]]
["binance-futures","BNBUSDT",1759543219710,[[1172.3,0.69],[1172.29,0.04],[1172.28,0.02],[1172.27,0.03],[1172.24,9.87]],[[1172.31,11.26],[1172.32,15.95],[1172.33,0.02],[1172.34,0.19],[1172.35,0.27]]]
["binance-futures","BNBUSDT",1759543246686,[[1171.74,6.9],[1171.73,0.04],[1171.72,0.06],[1171.7,0.08],[1171.68,0.05]],[[1171.75,37.72],[1171.76,2.16],[1171.77,4.33],[1171.78,5.6],[1171.79,4.46]]]
["binance-futures","BNBUSDT",1759543262034,[[1170.88,13.42],[1170.87,2.51],[1170.86,0.38],[1170.84,0.23],[1170.82,5.67]],[[1170.89,5.82],[1170.9,0.03],[1170.91,0.04],[1170.92,2.06],[1170.93,1.26]]]
["binance-futures","BNBUSDT",1759543332209,[[1172.66,0.09],[1172.63,0.02],[1172.62,0.02],[1172.61,0.02],[1172.58,7.26]],[[1172.67,33.01],[1172.68,10.29],[1172.69,13.39],[1172.7,17.32],[1172.71,26.86]]]
["binance-futures","BNBUSDT",1759543345886,[[1172.45,46.71],[1172.44,12.1],[1172.43,8.68],[1172.42,0.03],[1172.41,0.02]],[[1172.46,4.7],[1172.47,2.93],[1172.49,0.02],[1172.57,2.47],[1172.59,7.79]]]
["binance-futures","BNBUSDT",1759543382001,[[1172.91,11.03],[1172.9,2.21],[1172.89,0.02],[1172.88,2.6],[1172.87,3.6]],[[1172.92,17.95],[1172.93,0.02],[1172.94,0.02],[1172.95,0.01],[1172.96,4.52]]]
["binance-futures","BNBUSDT",1759543407880,[[1174.96,21.91],[1174.95,12.21],[1174.94,0.02],[1174.92,6.6],[1174.91,17.07]],[[1174.97,28.42],[1174.98,0.1],[1174.99,27.85],[1175.05,0.1],[1175.06,2.39]]]
["binance-futures","BNBUSDT",1759543453918,[[1174.44,12.99],[1174.43,2.32],[1174.42,0.04],[1174.4,1.17],[1174.39,6.8]],[[1174.45,44.0],[1174.46,0.02],[1174.47,0.04],[1174.5,0.01],[1174.57,2.25]]]
["binance-futures","BNBUSDT",1759543478233,[[1172.5,4.92],[1172.49,0.05],[1172.48,0.04],[1172.47,0.01],[1172.46,0.69]],[[1172.51,21.27],[1172.52,0.1],[1172.53,0.02],[1172.55,0.01],[1172.57,4.87]]]
["binance-futures","BNBUSDT",1759543536714,[[1174.28,25.26],[1174.27,1.76],[1174.26,5.42],[1174.25,5.42],[1174.24,0.39]],[[1174.29,1.38],[1174.3,0.04],[1174.31,0.02],[1174.34,0.02],[1174.35,1.19]]]
["binance-futures","BNBUSDT",1759543570665,[[1174.79,55.93],[1174.78,16.43],[1174.77,11.54],[1174.76,0.65],[1174.75,7.44]],[[1174.8,5.55],[1174.81,0.02],[1174.82,0.02],[1174.83,0.02],[1174.84,0.01]]]
["binance-futures","BNBUSDT",1759543604661,[[1174.82,8.09],[1174.81,0.02],[1174.8,6.08],[1174.78,0.34],[1174.77,1.4]],[[1174.83,10.21],[1174.84,0.02],[1174.85,7.42],[1174.86,0.06],[1174.87,5.8]]]
["binance-futures","BNBUSDT",1759543658560,[[1175.58,8.96],[1175.57,1.4],[1175.56,2.04],[1175.54,0.03],[1175.4,1.87]],[[1175.59,5.94],[1175.6,0.04],[1175.61,0.04],[1175.62,0.02],[1175.75,0.01]]]
["binance-futures","BNBUSDT",1759543693586,[[1175.62,0.06],[1175.61,0.15],[1175.6,0.01],[1175.59,1.08],[1175.58,0.04]],[[1175.63,35.98],[1175.64,0.02],[1175.65,15.09],[1175.67,2.43],[1175.96,8.9]]]
["binance-futures","BNBUSDT",1759543725347,[[1174.66,8.58],[1174.65,0.04],[1174.64,0.03],[1174.63,0.03],[1174.62,0.35]],[[1174.67,22.04],[1174.68,6.06],[1174.69,8.31],[1174.7,2.12],[1174.71,7.49]]]
["binance-futures","BNBUSDT",1759543768900,[[1174.39,13.45],[1174.38,0.02],[1174.37,1.78],[1174.36,1.3],[1174.35,0.13]],[[1174.4,7.48],[1174.41,0.04],[1174.42,0.04],[1174.43,5.4],[1174.44,2.02]]]
["binance-futures","BNBUSDT",1759543803901,[[1173.48,10.01],[1173.47,0.94],[1173.46,1.13],[1173.45,5.1],[1173.44,1.01]],[[1173.49,20.97],[1173.5,0.03],[1173.51,0.06],[1173.55,3.01],[1173.6,2.46]]]
["binance-futures","BNBUSDT",1759543853342,[[1173.42,20.87],[1173.41,4.57],[1173.4,4.05],[1173.39,5.16],[1173.38,5.28]],[[1173.43,68.27],[1173.44,0.05],[1173.45,5.75],[1173.47,0.13],[1173.49,2.59]]]
["binance-futures","BNBUSDT",1759543890327,[[1173.15,32.51],[1173.14,5.67],[1173.13,2.4],[1173.12,0.27],[1173.11,0.7]],[[1173.16,1.85],[1173.17,0.02],[1173.18,0.04],[1173.19,0.02],[1173.2,0.02]]]
["binance-futures","BNBUSDT",1759543936173,[[1173.79,61.98],[1173.78,0.02],[1173.77,9.05],[1173.76,13.17],[1173.75,16.55]],[[1173.8,7.25],[1173.81,0.04],[1173.82,0.02],[1173.84,5.23],[1173.99,4.23]]]
["binance-futures","BNBUSDT",1759543973423,[[1173.4,23.9],[1173.39,1.46],[1173.38,4.04],[1173.37,1.04],[1173.36,4.45]],[[1173.41,4.88],[1173.42,0.04],[1173.43,0.02],[1173.45,0.01],[1173.46,0.02]]]
["binance-futures","BNBUSDT",1759544008062,[[1172.0,9.79],[1171.99,0.02],[1171.98,0.02],[1171.96,1.48],[1171.95,5.52]],[[1172.01,18.48],[1172.02,0.04],[1172.03,0.02],[1172.05,1.13],[1172.06,5.89]]]
["binance-futures","BNBUSDT",1759544022300,[[1172.52,9.94],[1172.51,0.02],[1172.5,0.04],[1172.49,0.01],[1172.47,0.86]],[[1172.53,6.77],[1172.54,0.04],[1172.55,0.05],[1172.56,1.82],[1172.57,1.08]]]
["binance-futures","BNBUSDT",1759544068748,[[1171.29,7.26],[1171.28,0.05],[1171.27,1.75],[1171.23,0.02],[1171.19,1.17]],[[1171.3,9.05],[1171.31,0.04],[1171.32,0.03],[1171.35,2.9],[1171.36,2.24]]]
["binance-futures","BNBUSDT",1759544114732,[[1169.81,0.48],[1169.8,0.01],[1169.78,0.04],[1169.77,0.06],[1169.76,0.03]],[[1169.82,20.1],[1169.83,0.59],[1169.84,0.02],[1169.85,4.01],[1169.86,1.8]]]
["binance-futures","BNBUSDT",1759544126109,[[1168.99,3.24],[1168.98,0.12],[1168.97,2.22],[1168.96,0.03],[1168.95,0.02]],[[1169.0,30.02],[1169.01,6.04],[1169.02,0.03],[1169.05,0.02],[1169.06,3.57]]]
["binance-futures","BNBUSDT",1759544165593,[[1169.17,10.64],[1169.16,3.19],[1169.15,11.16],[1169.14,0.02],[1169.08,0.21]],[[1169.18,7.98],[1169.19,1.23],[1169.2,7.06],[1169.22,0.18],[1169.24,1.39]]]
["binance-futures","BNBUSDT",1759544228895,[[1167.86,6.0],[1167.85,0.02],[1167.84,1.47],[1167.8,5.29],[1167.53,4.94]],[[1167.87,6.78],[1167.88,0.03],[1167.89,1.87],[1167.9,0.03],[1167.91,1.79]]]
["binance-futures","BNBUSDT",1759544241141,[[1167.99,24.32],[1167.98,0.03],[1167.97,0.02],[1167.95,0.62],[1167.9,4.41]],[[1168.0,15.68],[1168.01,1.8],[1168.02,4.87],[1168.04,1.86],[1168.06,2.25]]]
["binance-futures","BNBUSDT",1759544269959,[[1167.01,9.55],[1167.0,3.88],[1166.99,0.01],[1166.96,3.91],[1166.95,3.67]],[[1167.02,4.43],[1167.05,0.01],[1167.06,2.31],[1167.15,10.25],[1167.17,11.59]]]
["binance-futures","BNBUSDT",1759544337550,[[1167.85,26.85],[1167.83,6.02],[1167.82,6.66],[1167.81,7.96],[1167.78,4.1]],[[1167.86,2.55],[1167.87,0.02],[1167.9,0.03],[1167.91,1.72],[1167.92,0.05]]]
["binance-futures","BNBUSDT",1759544354369,[[1168.7,27.49],[1168.69,0.04],[1168.68,0.02],[1168.66,0.44],[1168.64,0.01]],[[1168.71,8.99],[1168.72,0.04],[1168.73,0.02],[1168.74,3.28],[1168.75,10.11]]]
["binance-futures","BNBUSDT",1759544387749,[[1168.7,12.38],[1168.69,1.39],[1168.68,0.02],[1168.67,3.79],[1168.66,7.46]],[[1168.71,7.23],[1168.72,0.02],[1168.73,0.02],[1168.75,3.9],[1168.76,4.02]]]
["binance-futures","BNBUSDT",1759544450471,[[1168.52,17.74],[1168.51,7.79],[1168.5,15.97],[1168.49,4.34],[1168.47,11.8]],[[1168.53,2.87],[1168.54,3.81],[1168.56,3.88],[1168.58,0.03],[1168.6,1.47]]]
["binance-futures","BNBUSDT",1759544476422,[[1167.91,24.37],[1167.9,0.02],[1167.87,0.01],[1167.84,16.77],[1167.83,7.24]],[[1167.95,0.13],[1167.96,3.76],[1167.99,3.53],[1168.0,3.25],[1168.02,0.01]]]
["binance-futures","BNBUSDT",1759544510216,[[1167.36,45.3],[1167.35,3.22],[1167.34,2.84],[1167.32,2.8],[1167.31,1.99]],[[1167.37,0.54],[1167.38,0.02],[1167.42,0.06],[1167.43,0.04],[1167.44,0.02]]]
["binance-futures","BNBUSDT",1759544563085,[[1168.77,9.56],[1168.76,0.05],[1168.75,0.03],[1168.73,0.02],[1168.66,0.4]],[[1168.78,14.18],[1168.79,0.04],[1168.8,0.04],[1168.81,1.8],[1168.82,4.81]]]
["binance-futures","BNBUSDT",1759544584247,[[1168.51,28.87],[1168.5,6.9],[1168.49,6.35],[1168.48,6.88],[1168.47,8.03]],[[1168.52,8.03],[1168.53,0.02],[1168.54,0.04],[1168.55,0.01],[1168.56,1.42]]]
["binance-futures","BNBUSDT",1759544655672,[[1166.83,28.31],[1166.82,0.02],[1166.81,0.02],[1166.8,3.84],[1166.79,7.82]],[[1166.84,1.8],[1166.85,1.77],[1166.87,0.02],[1166.88,0.03],[1166.92,0.01]]]
["binance-futures","BNBUSDT",1759544691256,[[1166.96,0.22],[1166.95,0.04],[1166.94,0.08],[1166.93,0.01],[1166.92,0.03]],[[1166.97,18.87],[1166.98,0.14],[1166.99,2.27],[1167.0,4.47],[1167.01,5.61]]]
["binance-futures","BNBUSDT",1759544704203,[[1166.42,1.55],[1166.39,0.09],[1166.38,0.56],[1166.35,0.02],[1166.34,0.8]],[[1166.43,47.68],[1166.44,16.87],[1166.45,15.66],[1166.46,0.38],[1166.47,0.22]]]
["binance-futures","BNBUSDT",1759544790208,[[1166.11,21.2],[1166.1,17.1],[1166.09,9.47],[1166.08,7.77],[1166.07,10.04]],[[1166.12,0.41],[1166.13,0.02],[1166.14,0.02],[1166.15,0.01],[1166.18,0.02]]]
["binance-futures","BNBUSDT",1759544825293,[[1166.81,38.03],[1166.8,26.54],[1166.79,10.67],[1166.78,7.8],[1166.77,7.78]],[[1166.82,0.03],[1166.85,0.01],[1166.88,0.02],[1166.89,0.02],[1166.9,0.7]]]
["binance-futures","BNBUSDT",1759544840900,[[1167.07,1.79],[1167.06,4.02],[1167.05,0.02],[1167.04,0.03],[1167.0,1.26]],[[1167.08,30.54],[1167.09,27.09],[1167.1,0.03],[1167.11,0.2],[1167.14,2.07]]]
["binance-futures","BNBUSDT",1759544902502,[[1169.51,9.66],[1169.5,0.04],[1169.49,0.04],[1169.46,0.02],[1169.42,0.02]],[[1169.52,42.42],[1169.53,12.23],[1169.54,1.49],[1169.55,7.32],[1169.57,9.26]]]
["binance-futures","BNBUSDT",1759544956297,[[1169.17,8.72],[1169.16,0.42],[1169.15,0.02],[1169.08,0.02],[1169.02,3.8]],[[1169.18,35.44],[1169.19,0.04],[1169.2,0.04],[1169.21,0.22],[1169.22,27.58]]]
["binance-futures","BNBUSDT",1759544972394,[[1168.8,2.92],[1168.79,0.04],[1168.78,0.04],[1168.75,0.03],[1168.74,0.03]],[[1168.81,32.67],[1168.82,0.02],[1168.83,0.02],[1168.85,0.01],[1168.88,5.97]]]
["binance-futures","BNBUSDT",1759545009184,[[1169.81,40.32],[1169.8,0.06],[1169.79,0.02],[1169.76,1.46],[1169.75,0.2]],[[1169.82,1.39],[1169.83,0.02],[1169.84,4.04],[1169.86,0.16],[1169.88,0.01]]]
["binance-futures","BNBUSDT",1759545046896,[[1168.94,19.74],[1168.93,12.63],[1168.92,0.04],[1168.86,5.39],[1168.84,0.07]],[[1168.95,6.53],[1168.96,0.03],[1168.97,0.04],[1169.0,0.02],[1169.04,0.02]]]
["binance-futures","BNBUSDT",1759545101733,[[1169.15,48.45],[1169.14,0.04],[1169.13,0.02],[1169.12,0.07],[1169.11,0.99]],[[1169.16,17.96],[1169.17,0.23],[1169.18,0.02],[1169.2,0.08],[1169.22,5.58]]]
["binance-futures","BNBUSDT",1759545143145,[[1169.19,33.43],[1169.18,1.75],[1169.16,15.12],[1169.15,21.11],[1169.14,16.66]],[[1169.2,0.02],[1169.23,1.27],[1169.26,0.02],[1169.28,5.12],[1169.3,0.05]]]
["binance-futures","BNBUSDT",1759545186510,[[1168.44,8.1],[1168.43,2.11],[1168.42,0.11],[1168.4,0.01],[1168.39,5.5]],[[1168.45,20.76],[1168.46,0.06],[1168.47,1.95],[1168.48,4.0],[1168.49,0.02]]]
["binance-futures","BNBUSDT",1759545242888,[[1167.4,14.84],[1167.39,0.07],[1167.38,0.25],[1167.37,0.02],[1167.36,5.17]],[[1167.41,12.89],[1167.42,1.33],[1167.43,5.46],[1167.44,0.07],[1167.45,0.01]]]
["binance-futures","BNBUSDT",1759545280467,[[1167.35,14.63],[1167.33,0.03],[1167.3,0.99],[1167.29,2.3],[1167.28,0.95]],[[1167.36,4.8],[1167.37,0.04],[1167.38,0.02],[1167.39,0.2],[1167.4,0.45]]]
["binance-futures","BNBUSDT",1759545343007,[[1168.02,55.41],[1168.01,4.62],[1168.0,6.9],[1167.99,16.94],[1167.98,0.03]],[[1168.03,1.72],[1168.04,0.05],[1168.05,0.03],[1168.06,0.02],[1168.07,0.02]]]
["binance-futures","BNBUSDT",1759545380722,[[1167.8,39.19],[1167.79,0.02],[1167.78,2.9],[1167.76,5.95],[1167.73,13.56]],[[1167.81,0.69],[1167.83,0.01],[1167.85,0.01],[1167.86,0.04],[1167.9,0.98]]]
["binance-futures","BNBUSDT",1759545421308,[[1168.13,31.27],[1168.12,0.04],[1168.11,0.02],[1168.1,1.64],[1168.09,6.4]],[[1168.14,2.8],[1168.15,0.03],[1168.16,0.03],[1168.18,1.58],[1168.19,0.02]]]
["binance-futures","BNBUSDT",1759545483295,[[1167.83,17.15],[1167.82,8.74],[1167.81,0.02],[1167.8,0.01],[1167.77,2.7]],[[1167.84,10.64],[1167.85,0.01],[1167.86,5.91],[1167.87,0.01],[1167.88,0.03]]]
["binance-futures","BNBUSDT",1759545513390,[[1167.63,1.76],[1167.62,0.05],[1167.61,0.03],[1167.6,0.03],[1167.59,0.26]],[[1167.64,38.1],[1167.65,0.05],[1167.66,2.93],[1167.68,0.02],[1167.69,2.02]]]
["binance-futures","BNBUSDT",1759545585107,[[1168.12,35.89],[1168.11,4.56],[1168.1,15.96],[1168.09,0.03],[1168.08,11.58]],[[1168.13,9.33],[1168.14,0.04],[1168.15,0.03],[1168.18,4.04],[1168.22,2.72]]]
["binance-futures","BNBUSDT",1759545629662,[[1168.23,1.02],[1168.22,0.02],[1168.21,0.02],[1168.2,1.51],[1168.19,7.27]],[[1168.24,13.65],[1168.25,0.03],[1168.26,0.02],[1168.29,2.44],[1168.31,2.34]]]
["binance-futures","BNBUSDT",1759545678814,[[1168.54,37.87],[1168.53,0.05],[1168.52,0.45],[1168.51,0.97],[1168.5,2.39]],[[1168.55,9.72],[1168.56,0.09],[1168.57,0.02],[1168.58,1.61],[1168.61,1.0]]]
["binance-futures","BNBUSDT",1759545740191,[[1169.6,16.35],[1169.59,0.15],[1169.58,3.66],[1169.57,0.09],[1169.56,0.93]],[[1169.61,7.64],[1169.62,0.03],[1169.63,0.03],[1169.64,3.37],[1169.65,0.01]]]
["binance-futures","BNBUSDT",1759545783610,[[1170.82,46.36],[1170.81,3.06],[1170.8,1.57],[1170.79,3.33],[1170.78,4.52]],[[1170.83,4.6],[1170.84,0.23],[1170.85,1.07],[1170.86,1.49],[1170.87,1.08]]]
["binance-futures","BNBUSDT",1759545796031,[[1170.85,2.83],[1170.84,0.06],[1170.83,0.04],[1170.55,3.23],[1170.54,24.01]],[[1170.86,22.72],[1170.87,6.3],[1170.88,6.68],[1170.89,3.11],[1170.9,4.01]]]
["binance-futures","BNBUSDT",1759545865637,[[1171.6,11.93],[1171.59,0.66],[1171.58,1.68],[1171.57,0.02],[1171.56,8.48]],[[1171.61,6.6],[1171.62,0.02],[1171.63,0.05],[1171.64,0.21],[1171.65,0.01]]]
["binance-futures","BNBUSDT",1759545915502,[[1171.03,9.25],[1171.02,0.04],[1171.01,0.02],[1171.0,0.71],[1170.91,2.63]],[[1171.04,29.04],[1171.05,0.05],[1171.06,0.85],[1171.07,0.83],[1171.08,13.0]]]
["binance-futures","BNBUSDT",1759545929792,[[1171.99,10.82],[1171.98,2.3],[1171.97,0.04],[1171.96,0.33],[1171.94,2.33]],[[1172.0,7.95],[1172.01,0.02],[1172.02,1.6],[1172.04,0.03],[1172.05,0.44]]]
["binance-futures","BNBUSDT",1759545962720,[[1172.42,9.4],[1172.41,0.04],[1172.4,0.06],[1172.36,3.04],[1172.35,2.54]],[[1172.43,26.37],[1172.44,11.06],[1172.45,6.69],[1172.46,5.77],[1172.47,1.83]]]
["binance-futures","BNBUSDT",1759546007363,[[1172.26,22.48],[1172.25,0.02],[1172.24,2.69],[1172.23,15.75],[1172.22,0.15]],[[1172.27,3.77],[1172.28,0.04],[1172.29,1.1],[1172.3,0.02],[1172.32,0.03]]]
["binance-futures","BNBUSDT",1759546051473,[[1173.55,25.94],[1173.54,1.77],[1173.53,0.02],[1173.48,0.01],[1173.46,4.17]],[[1173.56,7.49],[1173.57,0.02],[1173.58,0.02],[1173.6,0.03],[1173.64,1.03]]]
["binance-futures","BNBUSDT",1759546086220,[[1174.33,26.73],[1174.32,10.06],[1174.31,12.3],[1174.3,0.26],[1174.29,2.13]],[[1174.34,1.59],[1174.35,0.65],[1174.36,20.37],[1174.37,1.25],[1174.39,0.18]]]
["binance-futures","BNBUSDT",1759546131928,[[1176.55,28.91],[1176.54,0.01],[1176.53,0.01],[1176.5,1.56],[1173.84,74.67]],[[1176.56,6.87],[1176.57,0.03],[1176.58,0.01],[1176.6,0.03],[1176.68,0.02]]]
["binance-futures","BNBUSDT",1759546173990,[[1176.67,2.18],[1176.66,0.01],[1176.64,0.02],[1176.63,0.02],[1176.62,0.33]],[[1176.68,23.94],[1176.69,6.01],[1176.7,1.33],[1176.71,4.0],[1176.72,1.28]]]
["binance-futures","BNBUSDT",1759546189772,[[1177.21,0.06],[1177.2,0.06],[1177.17,0.01],[1177.14,1.24],[1177.12,4.01]],[[1177.22,20.54],[1177.23,0.03],[1177.24,0.01],[1177.25,0.01],[1177.28,1.89]]]
["binance-futures","BNBUSDT",1759546236057,[[1177.05,56.49],[1177.04,16.52],[1177.03,0.01],[1177.02,0.5],[1177.01,8.06]],[[1177.06,18.7],[1177.07,0.03],[1177.08,0.04],[1177.09,0.01],[1177.1,0.72]]]
["binance-futures","BNBUSDT",1759546271512,[[1177.35,4.33],[1177.34,1.82],[1177.33,0.01],[1177.31,0.01],[1177.29,3.04]],[[1177.36,33.78],[1177.37,0.03],[1177.38,0.01],[1177.39,6.17],[1177.4,10.99]]]
["binance-futures","BNBUSDT",1759546310133,[[1177.22,6.61],[1177.21,0.01],[1177.2,1.99],[1177.14,5.7],[1177.13,1.75]],[[1177.23,10.43],[1177.24,4.76],[1177.25,1.76],[1177.29,4.7],[1177.31,19.27]]]
["binance-futures","BNBUSDT",1759546338944,[[1176.51,8.71],[1176.5,2.62],[1176.49,1.83],[1176.48,2.94],[1176.47,1.65]],[[1176.52,7.76],[1176.53,0.06],[1176.54,0.01],[1176.55,0.01],[1176.56,4.0]]]
["binance-futures","BNBUSDT",1759546367179,[[1175.88,3.52],[1175.87,2.19],[1175.86,0.98],[1175.84,0.71],[1175.82,4.61]],[[1175.89,7.54],[1175.9,0.02],[1175.91,0.01],[1175.94,1.0],[1175.95,0.03]]]
["binance-futures","BNBUSDT",1759546395067,[[1175.93,1.93],[1175.92,0.02],[1175.91,0.03],[1175.9,0.04],[1175.89,0.01]],[[1175.94,17.23],[1175.95,5.04],[1175.96,4.29],[1175.98,4.98],[1176.0,24.4]]]
["binance-futures","BNBUSDT",1759546457511,[[1176.23,0.04],[1176.22,1.86],[1176.21,12.11],[1176.12,0.02],[1176.1,1.47]],[[1176.24,27.95],[1176.25,0.02],[1176.26,0.01],[1176.28,8.21],[1176.29,0.75]]]
["binance-futures","BNBUSDT",1759546486408,[[1176.19,6.76],[1176.18,0.03],[1176.17,0.04],[1176.16,0.02],[1176.15,7.56]],[[1176.2,2.73],[1176.22,0.02],[1176.25,0.01],[1176.26,2.31],[1176.3,0.01]]]
["binance-futures","BNBUSDT",1759546540697,[[1176.69,11.38],[1176.68,0.03],[1176.67,0.02],[1176.61,0.02],[1176.6,0.02]],[[1176.7,20.95],[1176.71,0.01],[1176.72,1.27],[1176.73,0.02],[1176.74,1.93]]]
["binance-futures","BNBUSDT",1759546566802,[[1177.89,20.06],[1177.88,0.05],[1177.87,0.01],[1177.86,0.27],[1177.85,1.61]],[[1177.9,28.14],[1177.91,1.69],[1177.92,0.01],[1177.93,0.62],[1177.94,0.47]]]
["binance-futures","BNBUSDT",1759546580202,[[1177.46,16.0],[1177.45,0.03],[1177.44,2.49],[1177.43,6.19],[1177.42,3.1]],[[1177.47,22.82],[1177.48,1.54],[1177.5,0.02],[1177.57,0.29],[1177.6,2.24]]]
["binance-futures","BNBUSDT",1759546651807,[[1176.86,2.37],[1176.85,0.03],[1176.83,0.01],[1176.82,1.67],[1176.81,3.02]],[[1176.87,65.03],[1176.88,3.23],[1176.89,1.01],[1176.9,2.23],[1176.91,0.02]]]
["binance-futures","BNBUSDT",1759546672306,[[1177.18,2.45],[1177.17,0.03],[1177.16,0.02],[1177.15,0.01],[1177.11,0.02]],[[1177.19,15.8],[1177.2,9.12],[1177.21,0.01],[1177.22,3.37],[1177.23,1.97]]]
["binance-futures","BNBUSDT",1759546700473,[[1178.11,17.33],[1178.1,3.18],[1178.09,8.59],[1178.07,6.97],[1178.05,6.91]],[[1178.12,7.4],[1178.13,0.05],[1178.14,0.02],[1178.16,0.02],[1178.17,0.01]]]
["binance-futures","BNBUSDT",1759546731802,[[1177.66,8.37],[1177.65,0.01],[1177.64,0.02],[1177.63,0.72],[1177.62,0.01]],[[1177.67,22.97],[1177.68,11.26],[1177.69,2.88],[1177.7,5.71],[1177.71,4.09]]]
["binance-futures","BNBUSDT",1759546776027,[[1176.77,9.42],[1176.76,0.03],[1176.75,1.92],[1176.73,5.92],[1176.72,12.77]],[[1176.78,13.55],[1176.79,0.01],[1176.8,0.03],[1176.85,1.91],[1176.86,0.02]]]
["binance-futures","BNBUSDT",1759546808788,[[1177.29,1.39],[1177.28,0.03],[1177.27,0.01],[1177.26,0.01],[1177.25,1.74]],[[1177.3,12.37],[1177.31,1.32],[1177.32,1.05],[1177.35,2.12],[1177.36,2.25]]]
["binance-futures","BNBUSDT",1759546837893,[[1180.02,0.64],[1180.01,0.03],[1179.92,2.3],[1179.9,12.82],[1179.89,3.04]],[[1180.03,3.82],[1180.04,4.28],[1180.05,2.22],[1180.06,2.43],[1180.07,5.28]]]
["binance-futures","BNBUSDT",1759546884544,[[1179.79,10.62],[1179.78,0.2],[1179.77,0.12],[1179.76,0.01],[1179.75,0.01]],[[1179.8,11.63],[1179.81,0.03],[1179.82,2.59],[1179.84,2.93],[1179.85,4.3]]]
["binance-futures","BNBUSDT",1759546932469,[[1181.49,6.45],[1181.48,1.81],[1181.47,0.01],[1181.45,1.51],[1181.43,2.33]],[[1181.5,28.49],[1181.51,0.01],[1181.52,0.01],[1181.53,0.26],[1181.55,5.06]]]
["binance-futures","BNBUSDT",1759546942535,[[1181.35,5.25],[1181.34,0.08],[1181.33,0.01],[1181.32,2.71],[1181.31,70.1]],[[1181.36,6.39],[1181.37,15.9],[1181.38,0.01],[1181.39,0.01],[1181.4,4.6]]]
["binance-futures","BNBUSDT",1759546986319,[[1176.55,5.57],[1176.54,0.04],[1176.53,0.04],[1176.52,0.01],[1176.51,1.28]],[[1176.56,38.15],[1176.57,0.03],[1176.58,1.71],[1176.59,15.03],[1176.6,11.35]]]
["binance-futures","BNBUSDT",1759547014593,[[1176.49,14.89],[1176.48,0.06],[1176.47,0.24],[1176.45,0.01],[1176.4,6.38]],[[1176.5,9.39],[1176.51,0.02],[1176.52,0.04],[1176.53,0.02],[1176.54,1.89]]]
["binance-futures","BNBUSDT",1759547050708,[[1176.45,8.69],[1176.44,0.05],[1176.43,1.01],[1176.41,0.82],[1176.4,0.79]],[[1176.46,7.41],[1176.47,0.65],[1176.48,0.04],[1176.5,0.01],[1176.52,2.94]]]
["binance-futures","BNBUSDT",1759547089317,[[1175.68,82.35],[1175.67,0.04],[1175.66,0.06],[1175.65,0.18],[1175.64,0.88]],[[1175.69,3.71],[1175.7,0.05],[1175.71,0.01],[1175.72,0.16],[1175.85,1.45]]]
["binance-futures","BNBUSDT",1759547119072,[[1175.74,8.56],[1175.73,0.32],[1175.72,0.28],[1175.71,0.02],[1175.7,0.08]],[[1175.75,18.49],[1175.76,0.05],[1175.77,2.07],[1175.78,2.78],[1175.79,0.01]]]
["binance-futures","BNBUSDT",1759547148307,[[1176.38,30.53],[1176.37,0.36],[1176.36,0.73],[1176.35,0.93],[1176.34,0.45]],[[1176.39,0.02],[1176.4,0.06],[1176.41,0.05],[1176.42,0.01],[1176.43,0.06]]]
["binance-futures","BNBUSDT",1759547194833,[[1175.27,11.73],[1175.26,0.04],[1175.25,0.02],[1175.24,0.01],[1175.23,1.68]],[[1175.28,37.51],[1175.29,0.43],[1175.3,0.03],[1175.33,0.06],[1175.38,0.03]]]
["binance-futures","BNBUSDT",1759547225313,[[1175.66,35.13],[1175.65,0.02],[1175.64,0.04],[1175.62,17.88],[1175.61,16.65]],[[1175.67,0.03],[1175.68,0.02],[1175.71,0.04],[1175.74,0.04],[1175.75,0.06]]]
["binance-futures","BNBUSDT",1759547279363,[[1175.61,12.82],[1175.6,0.05],[1175.57,0.21],[1175.56,5.21]],[[1175.62,248.21],[1175.63,16.09],[1175.7,1.12],[1175.71,1.55],[1175.72,0.17]]]
["binance-futures","BNBUSDT",1759547313541,[[1175.98,11.96],[1175.97,0.51],[1175.96,0.01],[1175.91,2.52],[1175.85,7.78]],[[1175.99,46.3],[1176.0,73.48],[1176.01,0.02],[1176.03,0.01],[1176.04,0.16]]]
["binance-futures","BNBUSDT",1759547329226,[[1175.0,55.57],[1174.99,0.29],[1174.98,1.69],[1174.97,0.06],[1174.96,2.7]],[[1175.01,1.41],[1175.02,0.26],[1175.03,0.02],[1175.04,0.03],[1175.05,0.05]]]
["binance-futures","BNBUSDT",1759547408318,[[1174.1,1.13],[1174.09,0.72],[1174.08,1.81],[1174.04,1.29],[1174.03,4.61]],[[1174.2,25.6],[1174.21,47.25],[1174.22,7.81],[1174.23,6.85],[1174.24,24.31]]]
["binance-futures","BNBUSDT",1759547433218,[[1174.12,3.55],[1174.11,0.02],[1174.1,0.02],[1174.09,0.02]],[[1174.13,19.64],[1174.14,0.22],[1174.15,2.08],[1174.16,0.05],[1174.17,7.81]]]
["binance-futures","BNBUSDT",1759547457862,[[1173.59,13.6],[1173.58,17.16],[1173.57,21.83],[1173.56,1.89],[1173.55,20.19]],[[1173.6,0.02],[1173.63,5.29],[1173.67,0.03],[1173.68,0.04],[1173.69,0.02]]]
["binance-futures","BNBUSDT",1759547534128,[[1173.54,11.23],[1173.53,1.36],[1173.52,0.04],[1173.48,2.63],[1173.45,0.45]],[[1173.55,10.53],[1173.56,0.04],[1173.57,0.02],[1173.58,0.02],[1173.6,2.56]]]
["binance-futures","BNBUSDT",1759547551188,[[1173.2,3.92],[1173.19,0.05],[1173.18,0.02],[1173.15,0.23],[1173.14,0.02]],[[1173.21,77.18],[1173.22,22.44],[1173.23,12.44],[1173.24,9.96],[1173.25,11.64]]]
["binance-futures","BNBUSDT",1759547580487,[[1171.94,15.4],[1171.93,0.02],[1171.92,0.03],[1171.91,1.26],[1171.9,2.9]],[[1171.95,0.08],[1171.96,0.08],[1171.97,0.04],[1171.98,0.04],[1171.99,0.02]]]
["binance-futures","BNBUSDT",1759547614434,[[1171.36,20.0],[1171.35,0.04],[1171.34,0.24],[1171.33,0.56],[1171.3,1.5]],[[1171.37,14.31],[1171.38,0.11],[1171.39,0.02],[1171.4,0.05],[1171.42,13.69]]]
["binance-futures","BNBUSDT",1759547663115,[[1172.11,4.31],[1172.08,0.02],[1172.07,1.42],[1172.06,0.98]],[[1172.12,32.04],[1172.13,0.02],[1172.14,0.12],[1172.15,3.59],[1172.18,1.82]]]
["binance-futures","BNBUSDT",1759547731698,[[1172.38,3.14],[1172.37,0.06],[1172.36,0.04],[1172.35,0.02],[1172.34,0.01]],[[1172.39,12.54],[1172.4,0.08],[1172.41,0.02],[1172.42,1.3],[1172.43,1.86]]]
["binance-futures","BNBUSDT",1759547738162,[[1172.38,1.68],[1172.37,1.86],[1172.33,0.02],[1172.31,1.01],[1172.29,0.02]],[[1172.39,37.71],[1172.4,0.07],[1172.41,0.02],[1172.42,0.02],[1172.43,0.44]]]
["binance-futures","BNBUSDT",1759547792971,[[1171.8,20.97],[1171.79,12.51],[1171.78,13.98],[1171.77,7.4],[1171.76,0.04]],[[1171.81,0.07],[1171.82,1.25],[1171.83,0.04],[1171.84,0.03],[1171.88,0.08]]]
["binance-futures","BNBUSDT",1759547827229,[[1172.0,1.88],[1171.99,0.02],[1171.97,1.79],[1171.96,0.04],[1170.14,37.68]],[[1172.01,25.59],[1172.02,10.6],[1172.03,10.03],[1172.04,6.42],[1172.05,9.01]]]
["binance-futures","BNBUSDT",1759547880784,[[1173.18,15.64],[1173.17,0.02],[1173.16,1.46],[1173.15,0.01],[1173.14,5.2]],[[1173.19,6.45],[1173.2,0.04],[1173.21,0.03],[1173.23,0.03],[1173.24,4.53]]]
["binance-futures","BNBUSDT",1759547917970,[[1174.4,2.54],[1174.39,0.04],[1174.38,0.02],[1174.36,0.03],[1174.35,0.02]],[[1174.41,10.49],[1174.42,0.13],[1174.43,0.02],[1174.44,0.16],[1174.45,0.01]]]
["binance-futures","BNBUSDT",1759547953095,[[1174.37,2.66],[1174.36,0.05],[1174.35,0.02],[1174.34,0.04],[1174.32,0.01]],[[1174.38,17.11],[1174.39,4.72],[1174.4,8.33],[1174.41,5.15],[1174.42,0.34]]]
["binance-futures","BNBUSDT",1759548007424,[[1173.69,26.78],[1173.68,0.06],[1173.67,0.16],[1173.65,8.87],[1173.59,2.02]],[[1173.7,66.62],[1173.71,2.78],[1173.72,0.13],[1173.75,0.03],[1173.78,9.86]]]
["binance-futures","BNBUSDT",1759548054454,[[1174.48,9.69],[1174.47,0.05],[1174.46,1.98],[1174.42,2.29],[1174.37,1.0]],[[1174.49,11.09],[1174.5,0.05],[1174.51,0.02],[1174.55,0.01],[1174.56,0.01]]]
["binance-futures","BNBUSDT",1759548071903,[[1174.68,8.05],[1174.67,1.81],[1174.66,0.02],[1174.64,0.01],[1174.63,1.0]],[[1174.69,16.78],[1174.7,0.05],[1174.71,0.02],[1174.72,1.57],[1174.73,2.32]]]
["binance-futures","BNBUSDT",1759548119979,[[1175.64,7.56],[1175.63,0.04],[1175.62,0.02],[1175.6,0.01],[1175.59,2.17]],[[1175.65,11.55],[1175.66,0.03],[1175.67,0.01],[1175.68,1.49],[1175.69,9.94]]]
["binance-futures","BNBUSDT",1759548156143,[[1174.57,4.53],[1174.56,0.91],[1174.55,0.02],[1174.53,0.01],[1174.49,0.02]],[[1174.58,52.35],[1174.59,0.15],[1174.6,0.32],[1174.61,14.96],[1174.62,10.63]]]
["binance-futures","BNBUSDT",1759548165265,[[1174.18,6.53],[1174.17,0.03],[1174.16,0.02],[1174.14,0.19],[1174.13,4.8]],[[1174.19,29.85],[1174.2,0.06],[1174.21,3.15],[1174.23,0.02],[1174.25,0.01]]]
["binance-futures","BNBUSDT",1759548240092,[[1173.01,13.93],[1173.0,0.11],[1172.99,0.88],[1172.98,1.7],[1172.96,2.88]],[[1173.02,28.38],[1173.03,22.36],[1173.04,0.02],[1173.05,0.01],[1173.17,0.59]]]
["binance-futures","BNBUSDT",1759548276446,[[1174.08,1.37],[1174.07,0.04],[1174.06,0.02],[1174.05,0.02],[1174.04,1.01]],[[1174.09,5.84],[1174.1,0.03],[1174.11,1.5],[1174.12,0.26],[1174.13,2.03]]]
["binance-futures","BNBUSDT",1759548304004,[[1173.9,12.81],[1173.89,0.04],[1173.88,1.33],[1173.86,1.25],[1173.85,1.97]],[[1173.91,2.5],[1173.92,0.04],[1173.93,0.02],[1173.94,0.02],[1173.95,0.03]]]
["binance-futures","BNBUSDT",1759548373063,[[1173.91,10.6],[1173.9,0.04],[1173.89,0.02],[1173.88,0.02],[1173.86,2.08]],[[1173.92,5.89],[1173.93,0.06],[1173.94,0.04],[1173.95,1.68],[1173.96,0.02]]]
["binance-futures","BNBUSDT",1759548391309,[[1173.36,14.13],[1173.35,0.02],[1173.34,1.47],[1173.32,0.07],[1173.31,10.14]],[[1173.37,0.54],[1173.38,0.04],[1173.39,0.02],[1173.4,0.02],[1173.44,0.05]]]
["binance-futures","BNBUSDT",1759548433308,[[1174.12,1.21],[1174.11,0.04],[1174.1,0.02]],[[1174.13,12.17],[1174.14,14.82],[1174.15,1.31],[1174.16,0.07],[1174.17,0.23]]]
["binance-futures","BNBUSDT",1759548474166,[[1173.7,14.41],[1173.69,0.04],[1173.68,1.04],[1173.67,1.36],[1173.66,1.08]],[[1173.71,0.04],[1173.78,5.71],[1173.79,0.02],[1173.8,2.34],[1173.83,0.02]]]
["binance-futures","BNBUSDT",1759548532421,[[1174.98,8.83],[1174.97,0.06],[1174.96,0.02],[1174.92,4.6],[1174.82,2.42]],[[1174.99,12.64],[1175.0,46.75],[1175.01,0.02],[1175.02,0.02],[1175.1,15.0]]]
["binance-futures","BNBUSDT",1759548563093,[[1175.11,16.99],[1175.1,0.12],[1175.09,1.31],[1175.08,0.17],[1175.06,2.16]],[[1175.12,16.99],[1175.13,0.04],[1175.14,0.04],[1175.15,0.01],[1175.16,0.06]]]
["binance-futures","BNBUSDT",1759548614420,[[1174.27,8.49],[1174.26,0.04],[1174.25,0.03],[1174.24,0.01],[1174.23,0.01]],[[1174.28,19.55],[1174.29,2.23],[1174.3,3.55],[1174.31,2.37],[1174.32,2.88]]]
["binance-futures","BNBUSDT",1759548642122,[[1174.79,0.07],[1174.77,1.02],[1174.76,0.02],[1174.75,0.04],[1174.71,4.61]],[[1174.8,28.94],[1174.81,17.74],[1174.82,7.92],[1174.83,7.78],[1174.84,0.18]]]
["binance-futures","BNBUSDT",1759548682047,[[1174.66,7.4],[1174.65,0.04],[1174.64,0.04],[1174.63,0.01],[1174.62,0.02]],[[1174.67,15.17],[1174.68,0.08],[1174.69,1.56],[1174.7,0.03],[1174.71,2.25]]]
["binance-futures","BNBUSDT",1759548733765,[[1175.18,5.12],[1175.16,0.43],[1175.15,0.04],[1175.14,10.58],[1175.13,6.18]],[[1175.19,12.84],[1175.2,9.06],[1175.23,7.78],[1175.28,8.51],[1175.3,1.11]]]
["binance-futures","BNBUSDT",1759548762728,[[1176.24,12.54],[1176.23,1.43],[1176.22,0.01],[1176.21,0.03],[1176.2,0.36]],[[1176.25,11.71],[1176.26,4.46],[1176.27,0.07],[1176.28,0.03],[1176.29,0.02]]]
["binance-futures","BNBUSDT",1759548797802,[[1176.31,14.15],[1176.3,0.03],[1176.29,1.87],[1176.28,4.39],[1176.26,2.18]],[[1176.32,3.92],[1176.33,0.01],[1176.34,0.01],[1176.35,0.05],[1176.36,0.1]]]
["binance-futures","BNBUSDT",1759548849831,[[1176.43,0.28],[1176.42,0.11],[1176.39,0.01],[1176.38,0.03],[1176.37,0.01]],[[1176.44,35.86],[1176.45,9.94],[1176.46,14.4],[1176.48,7.37],[1176.49,11.38]]]
["binance-futures","BNBUSDT",1759548861251,[[1176.31,10.53],[1176.3,0.03],[1176.29,1.79],[1176.26,2.84],[1176.25,14.23]],[[1176.32,0.45],[1176.33,0.02],[1176.34,0.01],[1176.35,0.01],[1176.36,0.01]]]
["binance-futures","BNBUSDT",1759548916409,[[1176.51,23.08],[1176.5,0.1],[1176.49,5.23],[1176.48,0.02],[1176.46,2.59]],[[1176.52,5.99],[1176.53,0.01],[1176.54,0.01],[1176.55,0.02],[1176.59,2.04]]]
["binance-futures","BNBUSDT",1759548970143,[[1175.38,0.22],[1175.37,0.04],[1175.36,0.02],[1175.33,0.02],[1175.32,0.04]],[[1175.39,81.86],[1175.4,8.33],[1175.41,17.38],[1175.42,9.59],[1175.43,0.82]]]
["binance-futures","BNBUSDT",1759548999607,[[1175.02,26.85],[1175.01,0.16],[1175.0,31.02],[1174.98,1.27],[1174.95,3.33]],[[1175.03,11.46],[1175.04,0.06],[1175.05,0.05],[1175.07,0.1],[1175.17,0.02]]]
["binance-futures","BNBUSDT",1759549036808,[[1174.4,11.45],[1174.39,1.01],[1174.38,0.03],[1174.36,0.11],[1174.35,4.09]],[[1174.41,9.21],[1174.42,0.67],[1174.43,0.02],[1174.44,8.09],[1174.45,5.55]]]
["binance-futures","BNBUSDT",1759549089339,[[1174.54,30.59],[1174.53,19.22],[1174.52,19.89],[1174.51,5.21],[1174.5,11.14]],[[1174.55,1.92],[1174.58,0.04],[1174.59,0.09],[1174.6,0.56],[1174.61,0.47]]]
["binance-futures","BNBUSDT",1759549126713,[[1173.38,8.62],[1173.37,0.03],[1173.36,0.02],[1173.35,0.4],[1173.34,0.54]],[[1173.39,25.61],[1173.4,0.76],[1173.41,0.02],[1173.42,2.75],[1173.48,6.76]]]
["binance-futures","BNBUSDT",1759549161087,[[1173.12,10.03],[1173.11,0.05],[1173.1,0.02],[1173.08,5.09],[1173.07,3.19]],[[1173.13,5.98],[1173.14,0.02],[1173.15,0.03],[1173.18,1.19],[1173.19,15.25]]]
["binance-futures","BNBUSDT",1759549221898,[[1171.96,9.21],[1171.95,4.07],[1171.94,6.71],[1171.93,1.26],[1171.92,2.73]],[[1171.97,0.04],[1171.98,0.02],[1171.99,1.22],[1172.0,0.06],[1172.01,0.02]]]
["binance-futures","BNBUSDT",1759549236445,[[1172.32,20.24],[1172.31,6.44],[1172.3,1.12],[1172.29,1.1],[1172.28,1.51]],[[1172.33,10.3],[1172.34,0.04],[1172.35,0.03],[1172.36,0.03],[1172.37,1.21]]]
["binance-futures","BNBUSDT",1759549279560,[[1172.99,58.63],[1172.98,1.22],[1172.97,6.27],[1172.96,0.32],[1172.94,0.32]],[[1173.0,4.71],[1173.01,0.21],[1173.02,2.54],[1173.04,1.34],[1173.05,0.03]]]
["binance-futures","BNBUSDT",1759549370525,[[1172.97,23.58],[1172.96,0.53],[1172.95,0.08],[1172.94,3.27],[1172.93,6.77]],[[1172.98,7.45],[1172.99,0.04],[1173.0,0.04],[1173.03,0.02],[1173.05,0.01]]]
["binance-futures","BNBUSDT",1759549393728,[[1172.79,2.87],[1172.78,0.19],[1172.77,0.04],[1172.75,0.66],[1172.74,0.02]],[[1172.8,19.14],[1172.81,1.42],[1172.82,1.4],[1172.84,2.8],[1172.85,12.09]]]
["binance-futures","BNBUSDT",1759549442068,[[1172.42,1.1],[1172.41,0.04],[1172.37,0.02],[1172.36,0.05],[1172.35,0.04]],[[1172.43,32.31],[1172.44,2.32],[1172.45,17.97],[1172.46,16.11],[1172.47,16.54]]]
["binance-futures","BNBUSDT",1759549510919,[[1171.81,18.4],[1171.8,1.07],[1171.79,0.02],[1171.77,1.19],[1171.76,1.14]],[[1171.82,15.78],[1171.83,0.04],[1171.84,0.04],[1171.85,0.01],[1171.86,0.64]]]
["binance-futures","BNBUSDT",1759549540660,[[1171.63,12.84],[1171.62,0.18],[1171.61,1.78],[1171.6,0.04],[1171.58,3.52]],[[1171.64,2.89],[1171.65,7.86],[1171.66,7.83],[1171.67,7.77],[1171.69,7.79]]]
["binance-futures","BNBUSDT",1759549580151,[[1171.13,1.66],[1171.12,0.2],[1171.11,0.32],[1171.1,0.01],[1171.09,0.22]],[[1171.14,43.13],[1171.15,7.94],[1171.16,21.42],[1171.17,0.29],[1171.2,5.04]]]
["binance-futures","BNBUSDT",1759549637308,[[1171.58,2.8],[1171.57,1.43],[1171.56,4.12],[1171.41,5.39],[1169.16,44.12]],[[1171.59,4.33],[1171.6,0.04],[1171.61,0.04],[1171.62,1.32],[1171.63,0.64]]]
["binance-futures","BNBUSDT",1759549669321,[[1171.82,0.1],[1171.81,0.82],[1171.8,0.05],[1171.79,0.08],[1171.78,4.16]],[[1171.83,24.69],[1171.84,0.02],[1171.85,0.03],[1171.87,0.02],[1171.88,4.95]]]
["binance-futures","BNBUSDT",1759549709589,[[1170.18,6.34],[1170.17,0.02],[1170.16,0.04],[1170.14,0.02]],[[1170.19,1.9],[1170.2,0.01],[1170.21,0.02],[1170.22,0.02],[1170.24,12.59]]]
["binance-futures","BNBUSDT",1759549768173,[[1170.51,51.54],[1170.5,0.04],[1170.49,0.02],[1170.47,0.62],[1170.38,1.07]],[[1170.52,22.38],[1170.53,0.22],[1170.54,0.25],[1170.55,0.27],[1170.56,3.03]]]
["binance-futures","BNBUSDT",1759549792828,[[1170.17,19.24],[1170.16,0.06],[1170.15,0.04],[1169.99,9.42],[1169.86,1.5]],[[1170.18,20.04],[1170.19,0.04],[1170.2,0.08],[1170.21,0.87],[1170.22,1.66]]]
["binance-futures","BNBUSDT",1759549869511,[[1171.22,29.34],[1171.21,0.04],[1171.2,11.57],[1171.19,6.96],[1171.18,3.41]],[[1171.23,7.59],[1171.24,0.03],[1171.25,0.04],[1171.3,1.0],[1171.32,4.8]]]
["binance-futures","BNBUSDT",1759549907583,[[1171.4,22.34],[1171.39,0.01],[1171.37,6.73],[1171.36,0.02],[1171.35,8.11]],[[1171.41,7.22],[1171.42,7.63],[1171.44,2.55],[1171.5,0.02],[1171.51,0.34]]]
["binance-futures","BNBUSDT",1759549947460,[[1170.22,2.5],[1170.21,6.16],[1170.2,0.56],[1170.17,0.02],[1170.16,0.94]],[[1170.23,27.67],[1170.24,0.22],[1170.25,6.93],[1170.26,7.16],[1170.27,1.84]]]
["binance-futures","BNBUSDT",1759549990042,[[1171.11,1.65],[1171.08,0.04],[1171.06,0.05],[1171.05,4.1],[1171.02,4.4]],[[1171.12,7.81],[1171.13,0.04],[1171.14,0.02],[1171.15,0.01],[1171.16,4.36]]]
["binance-futures","BNBUSDT",1759550044821,[[1170.23,19.39],[1170.22,0.06],[1170.21,0.02],[1170.2,0.01],[1170.18,0.01]],[[1170.24,9.74],[1170.25,0.05],[1170.26,2.37],[1170.28,0.03],[1170.29,2.59]]]
["binance-futures","BNBUSDT",1759550083261,[[1170.16,6.73],[1170.11,0.02],[1170.1,2.24],[1170.08,2.8],[1170.06,2.17]],[[1170.17,6.15],[1170.18,0.06],[1170.19,1.12],[1170.2,1.82],[1170.21,0.02]]]
["binance-futures","BNBUSDT",1759550097754,[[1171.0,8.47],[1170.99,0.02],[1170.98,0.02],[1170.97,2.6],[1170.96,2.67]],[[1171.01,7.09],[1171.02,0.02],[1171.03,0.23],[1171.04,0.06],[1171.05,0.03]]]
["binance-futures","BNBUSDT",1759550143115,[[1171.59,3.02],[1171.58,0.02],[1171.56,0.07],[1171.55,0.04],[1171.54,0.03]],[[1171.6,46.61],[1171.61,11.67],[1171.62,2.29],[1171.63,1.51],[1171.64,5.02]]]
["binance-futures","BNBUSDT",1759550196141,[[1172.03,0.11],[1172.02,0.02],[1172.01,0.02],[1172.0,0.06],[1171.99,0.04]],[[1172.04,21.91],[1172.05,1.68],[1172.06,0.86],[1172.07,10.14],[1172.09,0.02]]]
["binance-futures","BNBUSDT",1759550235512,[[1172.44,16.62],[1172.43,0.04],[1172.42,0.04],[1172.41,0.01],[1172.4,2.82]],[[1172.45,10.27],[1172.46,2.97],[1172.47,10.93],[1172.5,0.01],[1172.51,0.01]]]
["binance-futures","BNBUSDT",1759550319518,[[1170.91,0.01],[1170.9,0.04],[1170.89,0.02],[1170.86,0.04],[1170.85,0.04]],[[1170.92,63.15],[1170.93,3.72],[1170.94,0.02],[1170.95,0.01],[1170.96,0.7]]]
["binance-futures","BNBUSDT",1759550330586,[[1170.93,15.32],[1170.92,1.68],[1170.91,1.48],[1170.9,0.5],[1170.89,3.29]],[[1170.94,0.11],[1170.95,0.03],[1170.97,0.02],[1170.98,1.74],[1171.02,0.2]]]
["binance-futures","BNBUSDT",1759550368453,[[1171.36,14.58],[1171.35,0.02],[1171.34,9.55],[1171.33,11.0],[1171.32,0.01]],[[1171.37,2.38],[1171.38,0.02],[1171.4,0.07],[1171.44,0.01],[1171.45,2.86]]]
["binance-futures","BNBUSDT",1759550448945,[[1170.19,22.96],[1170.18,0.4],[1170.16,11.7],[1170.15,0.86],[1170.03,0.44]],[[1170.2,9.2],[1170.21,1.11],[1170.22,0.01],[1170.25,0.04],[1170.28,0.03]]]
["binance-futures","BNBUSDT",1759550472204,[[1169.18,12.48],[1169.17,0.04],[1169.16,0.47],[1169.15,0.03],[1169.14,1.16]],[[1169.19,48.49],[1169.2,0.06],[1169.21,0.02],[1169.24,5.78],[1169.25,7.52]]]
["binance-futures","BNBUSDT",1759550497472,[[1169.13,18.15],[1169.12,0.32],[1169.11,0.09],[1169.1,0.37],[1169.09,4.14]],[[1169.14,1.42],[1169.15,1.28],[1169.17,0.02],[1169.18,0.02],[1169.19,0.02]]]
["binance-futures","BNBUSDT",1759550554750,[[1169.26,4.66],[1169.25,0.05],[1169.24,1.71],[1169.23,0.02],[1169.18,0.02]],[[1169.27,36.61],[1169.28,14.01],[1169.29,7.97],[1169.3,5.4],[1169.31,7.44]]]
["binance-futures","BNBUSDT",1759550589978,[[1168.74,35.28],[1168.73,20.56],[1168.72,8.15],[1168.7,0.7],[1168.69,0.02]],[[1168.75,12.17],[1168.76,0.02],[1168.77,0.04],[1168.78,0.02],[1168.84,0.03]]]
["binance-futures","BNBUSDT",1759550627963,[[1168.73,0.58],[1168.7,0.02],[1168.62,7.03],[1168.56,8.03],[1168.51,4.19]],[[1168.75,10.76],[1168.76,0.02],[1168.77,11.88],[1168.79,0.02],[1168.8,0.03]]]
["binance-futures","BNBUSDT",1759550683406,[[1168.75,6.18],[1168.74,2.63],[1168.73,3.48],[1168.71,0.02],[1168.5,3.88]],[[1168.76,9.87],[1168.77,0.03],[1168.78,0.23],[1168.79,0.1],[1168.8,0.07]]]
["binance-futures","BNBUSDT",1759550715988,[[1168.39,10.12],[1168.38,12.95],[1168.37,0.02],[1168.36,1.29],[1168.35,3.48]],[[1168.4,0.05],[1168.41,0.02],[1168.42,0.02],[1168.43,0.04],[1168.44,0.79]]]
["binance-futures","BNBUSDT",1759550782859,[[1169.99,23.25],[1169.98,9.92],[1169.97,0.12],[1169.96,1.95],[1169.88,5.08]],[[1170.0,256.92],[1170.01,0.02],[1170.02,0.02],[1170.04,0.01],[1170.05,8.55]]]
["binance-futures","BNBUSDT",1759550811075,[[1170.56,4.24],[1170.55,0.13],[1170.54,0.02],[1170.53,1.21],[1170.52,0.05]],[[1170.57,21.76],[1170.58,0.84],[1170.59,8.56],[1170.6,2.07],[1170.61,0.82]]]
["binance-futures","BNBUSDT",1759550846924,[[1171.0,15.41],[1170.99,0.78],[1170.98,0.04],[1170.97,0.04],[1170.96,3.77]],[[1171.01,12.05],[1171.02,1.69],[1171.03,1.69],[1171.04,17.39],[1171.05,14.27]]]
["binance-futures","BNBUSDT",1759550897410,[[1172.53,47.43],[1172.52,1.22],[1172.51,18.63],[1172.5,12.8],[1172.49,10.39]],[[1172.54,1.09],[1172.55,0.01],[1172.56,0.02],[1172.57,0.04],[1172.58,0.49]]]
["binance-futures","BNBUSDT",1759550933670,[[1173.47,45.29],[1173.46,0.06],[1173.45,0.02],[1173.34,0.02],[1173.33,2.52]],[[1173.48,24.1],[1173.49,0.04],[1173.5,0.03],[1173.51,3.51],[1173.52,0.83]]]
["binance-futures","BNBUSDT",1759550967737,[[1173.11,6.85],[1173.1,0.3],[1173.09,0.02],[1173.05,4.79]],[[1173.12,13.8],[1173.13,1.3],[1173.14,4.48],[1173.15,0.05],[1173.16,4.23]]]
["binance-futures","BNBUSDT",1759551025174,[[1172.19,23.55],[1172.18,1.29],[1172.17,0.07],[1172.16,0.04],[1172.14,6.86]],[[1172.2,15.14],[1172.21,0.06],[1172.22,0.02],[1172.24,0.24],[1172.25,0.03]]]
["binance-futures","BNBUSDT",1759551038985,[[1172.0,10.93],[1171.99,0.02],[1171.98,0.02],[1171.97,0.28],[1171.96,0.02]],[[1172.01,23.06],[1172.02,5.42],[1172.03,3.53],[1172.04,5.64],[1172.05,153.55]]]
["binance-futures","BNBUSDT",1759551079141,[[1172.16,21.77],[1172.15,0.04],[1172.14,0.22],[1172.13,0.02],[1172.12,0.24]],[[1172.17,17.82],[1172.18,0.06],[1172.19,0.02],[1172.2,0.02],[1172.21,2.36]]]
["binance-futures","BNBUSDT",1759551123129,[[1172.03,16.16],[1172.02,0.79],[1172.01,7.46],[1172.0,0.32],[1171.98,0.73]],[[1172.04,13.97],[1172.05,5.56],[1172.06,3.48],[1172.07,10.79],[1172.09,1.74]]]
["binance-futures","BNBUSDT",1759551224854,[[1171.85,21.71],[1171.84,0.68],[1171.83,0.1],[1171.81,0.03],[1171.34,0.25]],[[1171.86,57.35],[1171.87,0.05],[1171.88,0.02],[1171.9,0.01],[1171.92,2.24]]]
["binance-futures","BNBUSDT",1759551268832,[[1172.19,32.05],[1172.18,6.06],[1172.17,6.36],[1172.16,0.01],[1172.14,6.08]],[[1172.2,43.96],[1172.21,0.05],[1172.22,0.02],[1172.25,0.04],[1172.27,0.21]]]
["binance-futures","BNBUSDT",1759551282051,[[1172.34,7.48],[1172.33,0.02],[1172.32,0.02],[1172.31,0.26],[1172.28,4.07]],[[1172.35,11.66],[1172.36,0.05],[1172.37,0.04],[1172.4,7.14],[1172.42,0.28]]]
["binance-futures","BNBUSDT",1759551348442,[[1172.08,11.99],[1172.07,1.51],[1172.06,1.45],[1172.05,3.46],[1172.04,1.11]],[[1172.09,33.54],[1172.1,21.22],[1172.11,0.3],[1172.14,6.21],[1172.15,0.02]]]
["binance-futures","BNBUSDT",1759551404506,[[1171.08,44.93],[1171.07,0.02],[1171.06,5.57],[1171.04,8.13],[1171.02,4.47]],[[1171.09,5.49],[1171.1,0.01],[1171.11,0.04],[1171.12,0.02],[1171.15,0.01]]]
["binance-futures","BNBUSDT",1759551427790,[[1171.73,1.66],[1171.71,0.01],[1171.68,0.04],[1171.66,5.33],[1171.65,2.0]],[[1171.74,43.7],[1171.75,0.48],[1171.77,20.38],[1171.78,24.43],[1171.79,3.55]]]
["binance-futures","BNBUSDT",1759551488260,[[1171.97,26.14],[1171.96,1.78],[1171.95,1.76],[1171.94,0.77],[1171.93,2.64]],[[1171.98,6.11],[1171.99,0.04],[1172.0,0.04],[1172.01,0.15],[1172.02,0.92]]]
["binance-futures","BNBUSDT",1759551532425,[[1171.83,29.73],[1171.82,0.14],[1171.81,0.02],[1171.8,0.01],[1171.79,1.68]],[[1171.84,8.15],[1171.85,0.03],[1171.86,0.04],[1171.88,1.11],[1172.0,4.12]]]
["binance-futures","BNBUSDT",1759551562100,[[1171.57,13.23],[1171.56,0.14],[1171.55,1.67],[1171.53,0.02],[1171.52,0.03]],[[1171.58,7.63],[1171.59,0.04],[1171.6,0.07],[1171.62,0.24],[1171.63,0.86]]]
["binance-futures","BNBUSDT",1759551632100,[[1170.61,19.4],[1170.6,0.11],[1170.59,0.02],[1170.58,0.8]],[[1170.62,0.77],[1170.63,0.03],[1170.64,0.04],[1170.65,0.03],[1170.66,0.02]]]
["binance-futures","BNBUSDT",1759551675822,[[1170.88,21.5],[1170.87,4.65],[1170.86,0.04],[1170.85,0.03],[1170.84,6.72]],[[1170.89,20.44],[1170.9,0.34],[1170.91,1.16],[1170.92,3.29],[1170.95,4.02]]]
["binance-futures","BNBUSDT",1759551704886,[[1171.66,1.55],[1171.65,0.04],[1171.64,0.02],[1171.62,0.02],[1171.61,0.04]],[[1171.67,25.26],[1171.68,0.04],[1171.69,0.02],[1171.7,6.07],[1171.71,6.49]]]
["binance-futures","BNBUSDT",1759551786085,[[1170.99,14.72],[1170.98,1.16],[1170.97,0.04],[1170.95,0.01],[1170.94,6.96]],[[1171.0,8.65],[1171.01,2.44],[1171.03,1.23],[1171.05,0.01],[1171.08,4.61]]]
["binance-futures","BNBUSDT",1759551826520,[[1170.82,16.75],[1170.81,0.04],[1170.8,0.88],[1170.79,0.04],[1170.78,1.04]],[[1170.83,21.13],[1170.84,0.06],[1170.85,0.07],[1170.87,0.16],[1170.89,0.01]]]
["binance-futures","BNBUSDT",1759551901675,[[1170.84,16.68],[1170.83,22.71],[1170.82,3.96],[1170.8,10.84],[1170.78,1.04]],[[1170.85,11.32],[1170.86,0.08],[1170.87,0.09],[1170.88,0.1],[1170.9,1.08]]]
["binance-futures","BNBUSDT",1759551935481,[[1170.87,1.01],[1170.86,1.61],[1170.85,3.69],[1170.83,21.26],[1170.82,0.01]],[[1170.88,51.66],[1170.89,27.73],[1170.9,18.81],[1170.91,8.23],[1170.92,0.24]]]
["binance-futures","BNBUSDT",1759551993230,[[1170.42,9.47],[1170.41,0.26],[1170.4,0.29],[1170.38,1.69],[1170.36,3.69]],[[1170.43,11.46],[1170.44,0.63],[1170.45,0.07],[1170.47,1.22],[1170.48,0.99]]]
["binance-futures","BNBUSDT",1759552057261,[[1169.82,45.93],[1169.81,12.08],[1169.8,1.31],[1169.79,10.99],[1169.78,0.3]],[[1169.83,0.18],[1169.84,0.03],[1169.88,0.04],[1169.89,0.03],[1169.9,0.03]]]
["binance-futures","BNBUSDT",1759552077833,[[1169.71,30.52],[1169.7,0.04],[1169.69,2.44],[1169.68,30.35],[1169.67,12.71]],[[1169.72,0.76],[1169.73,0.04],[1169.75,0.01],[1169.76,0.07],[1169.77,0.02]]]
["binance-futures","BNBUSDT",1759552113179,[[1170.28,20.86],[1170.27,1.81],[1170.26,0.18],[1170.25,1.79],[1170.24,23.19]],[[1170.29,16.24],[1170.3,0.03],[1170.31,0.04],[1170.33,7.19],[1170.34,5.42]]]
["binance-futures","BNBUSDT",1759552156507,[[1169.88,3.7],[1169.87,0.04],[1169.86,0.02],[1169.85,0.01],[1169.8,5.15]],[[1169.89,20.86],[1169.9,0.03],[1169.91,1.73],[1169.92,0.03],[1169.93,3.35]]]
["binance-futures","BNBUSDT",1759552246193,[[1170.4,21.35],[1170.39,0.06],[1170.38,0.02],[1170.36,3.11],[1170.35,2.74]],[[1170.41,8.3],[1170.42,0.06],[1170.43,0.02],[1170.44,5.41],[1170.45,5.4]]]
["binance-futures","BNBUSDT",1759552297002,[[1170.15,21.11],[1170.14,2.04],[1170.13,2.23],[1170.12,0.45],[1170.11,0.39]],[[1170.16,6.97],[1170.17,0.04],[1170.18,0.02],[1170.2,0.04],[1170.22,1.2]]]
["binance-futures","BNBUSDT",1759552304232,[[1170.17,37.96],[1170.16,0.31],[1170.15,37.46],[1170.14,0.4],[1170.13,0.31]],[[1170.18,3.88],[1170.19,0.04],[1170.2,0.04],[1170.23,5.41],[1170.24,6.84]]]
["binance-futures","BNBUSDT",1759552365013,[[1170.82,4.86],[1170.81,0.04],[1170.8,0.03],[1170.75,2.49],[1170.72,0.03]],[[1170.83,33.34],[1170.84,0.04],[1170.85,0.07],[1170.87,3.44],[1170.92,2.32]]]
["binance-futures","BNBUSDT",1759552402482,[[1170.11,3.44],[1170.1,0.06],[1170.09,0.02],[1170.02,0.19],[1170.01,3.89]],[[1170.12,22.08],[1170.13,5.75],[1170.14,0.02],[1170.15,1.72],[1170.16,3.32]]]
["binance-futures","BNBUSDT",1759552451475,[[1171.26,14.73],[1171.25,6.31],[1171.24,5.79],[1171.23,0.02],[1171.22,2.18]],[[1171.27,7.86],[1171.28,0.29],[1171.29,0.14],[1171.31,4.01],[1171.32,4.08]]]
["binance-futures","BNBUSDT",1759552508975,[[1170.23,4.31],[1170.22,0.02],[1170.21,0.02],[1170.2,0.01],[1170.19,0.02]],[[1170.24,37.73],[1170.25,9.47],[1170.26,7.79],[1170.27,8.17],[1170.28,0.42]]]
["binance-futures","BNBUSDT",1759552548363,[[1170.11,4.49],[1170.1,1.04],[1170.09,0.02],[1170.08,0.01],[1170.07,0.09]],[[1170.12,34.52],[1170.13,12.41],[1170.14,13.32],[1170.15,0.01],[1170.16,0.26]]]
["binance-futures","BNBUSDT",1759552589435,[[1170.95,28.84],[1170.94,1.16],[1170.93,0.02],[1170.92,6.41],[1170.91,19.94]],[[1170.96,0.1],[1170.98,0.04],[1170.99,0.05],[1171.0,78.38],[1171.03,0.23]]]
["binance-futures","BNBUSDT",1759552656482,[[1171.45,8.5],[1171.44,0.03],[1171.43,0.04],[1171.39,1.31],[1171.38,0.02]],[[1171.46,26.61],[1171.47,0.05],[1171.48,2.3],[1171.49,5.02],[1171.5,4.51]]]
["binance-futures","BNBUSDT",1759552699739,[[1170.73,0.09],[1170.72,0.02],[1170.7,1.39],[1170.69,3.65],[1170.68,2.01]],[[1170.74,31.81],[1170.77,39.85],[1170.78,62.01],[1170.79,36.46],[1170.8,0.09]]]
["binance-futures","BNBUSDT",1759552760001,[[1169.66,45.32],[1169.65,0.02],[1169.64,0.84],[1169.63,12.05],[1169.62,12.67]],[[1169.67,3.1],[1169.68,0.02],[1169.71,0.02],[1169.72,0.03],[1169.73,0.57]]]
["binance-futures","BNBUSDT",1759552805221,[[1170.14,3.19],[1170.13,3.0],[1170.12,10.24],[1170.1,0.06]],[[1170.15,55.52],[1170.16,0.28],[1170.17,3.25],[1170.18,21.75],[1170.2,10.6]]]
["binance-futures","BNBUSDT",1759552834740,[[1171.99,35.8],[1171.98,0.02],[1171.97,0.02],[1171.94,0.01],[1171.76,2.1]],[[1172.0,17.89],[1172.01,6.69],[1172.02,0.02],[1172.03,3.96],[1172.04,12.57]]]
["binance-futures","BNBUSDT",1759552881998,[[1172.44,11.46],[1172.42,0.02],[1172.36,3.59],[1172.35,2.07],[1172.34,4.12]],[[1172.45,18.36],[1172.46,15.88],[1172.47,0.02],[1172.49,2.32],[1172.5,12.96]]]
["binance-futures","BNBUSDT",1759552909152,[[1173.77,29.78],[1173.76,0.04],[1173.75,6.38],[1173.74,0.84],[1173.73,0.02]],[[1173.78,14.85],[1173.79,1.8],[1173.8,6.62],[1173.81,0.02],[1173.83,5.2]]]
["binance-futures","BNBUSDT",1759552942541,[[1173.29,27.3],[1173.28,0.05],[1173.27,1.15],[1173.26,1.14],[1173.25,3.1]],[[1173.3,4.86],[1173.31,0.02],[1173.32,0.02],[1173.35,0.01],[1173.38,0.66]]]
["binance-futures","BNBUSDT",1759552992757,[[1172.92,0.03],[1172.89,0.02],[1172.88,0.01],[1172.87,1.0],[1172.86,4.16]],[[1172.93,47.13],[1172.95,0.01],[1172.98,8.81],[1172.99,5.31],[1173.0,0.03]]]
["binance-futures","BNBUSDT",1759553024471,[[1173.15,12.89],[1173.14,0.04],[1173.13,1.16],[1173.12,0.02],[1173.1,4.01]],[[1173.16,34.3],[1173.17,0.03],[1173.18,0.04],[1173.2,2.52],[1173.21,15.74]]]
["binance-futures","BNBUSDT",1759553040201,[[1173.5,26.95],[1173.49,0.04],[1173.48,7.87],[1173.47,1.71],[1173.46,4.73]],[[1173.51,6.06],[1173.52,0.24],[1173.53,0.02],[1173.55,0.59],[1173.56,0.02]]]
["binance-futures","BNBUSDT",1759553112788,[[1174.75,1.98],[1174.74,0.14],[1174.73,0.02],[1174.72,0.06],[1174.71,3.34]],[[1174.76,37.5],[1174.77,2.5],[1174.78,2.32],[1174.79,18.75],[1174.8,13.17]]]
["binance-futures","BNBUSDT",1759553142717,[[1174.99,14.12],[1174.98,0.02],[1174.97,1.91],[1174.94,5.98],[1174.92,3.79]],[[1175.0,8.52],[1175.01,4.04],[1175.02,0.02],[1175.03,12.37],[1175.05,2.47]]]
["binance-futures","BNBUSDT",1759553151035,[[1175.22,35.7],[1175.21,0.02],[1175.2,1.04],[1175.19,4.3],[1175.18,5.44]],[[1175.23,2.61],[1175.24,0.02],[1175.25,0.03],[1175.26,0.04],[1175.28,0.03]]]
["binance-futures","BNBUSDT",1759553188714,[[1174.74,5.19],[1174.73,0.04],[1174.72,0.03],[1174.7,3.36],[1174.69,4.04]],[[1174.75,8.0],[1174.76,0.38],[1174.77,1.96],[1174.78,5.17],[1174.79,12.15]]]
["binance-futures","BNBUSDT",1759553240557,[[1175.55,13.99],[1175.54,0.04],[1175.53,5.49],[1175.52,1.41],[1173.43,16.76]],[[1175.56,7.81],[1175.57,0.02],[1175.58,4.02],[1175.6,7.55],[1175.61,12.7]]]
["binance-futures","BNBUSDT",1759553277880,[[1175.93,7.44],[1175.92,0.02],[1175.91,0.04],[1175.9,0.01],[1175.88,4.24]],[[1175.94,8.1],[1175.95,0.09],[1175.96,1.02],[1175.97,0.03],[1175.99,12.03]]]
["binance-futures","BNBUSDT",1759553327953,[[1174.86,22.84],[1174.85,18.35],[1174.84,5.43],[1174.83,5.41],[1174.49,9.23]],[[1174.87,4.84],[1174.88,1.44],[1174.89,0.02],[1174.9,4.36],[1174.91,0.04]]]
["binance-futures","BNBUSDT",1759553366669,[[1175.19,19.35],[1175.18,0.02],[1175.17,0.04],[1175.16,1.57],[1175.15,0.85]],[[1175.2,7.62],[1175.21,0.02],[1175.22,5.99],[1175.24,0.05],[1175.25,0.01]]]
["binance-futures","BNBUSDT",1759553405296,[[1174.11,8.85],[1174.1,0.58],[1174.09,0.02],[1174.08,0.02],[1174.07,0.25]],[[1174.12,17.27],[1174.13,0.06],[1174.14,0.02],[1174.15,0.29],[1174.16,0.02]]]
["binance-futures","BNBUSDT",1759553438226,[[1175.19,27.46],[1175.18,8.03],[1175.17,7.36],[1175.16,5.2],[1175.15,10.35]],[[1175.2,0.22],[1175.21,0.04],[1175.22,0.04],[1175.24,0.02],[1175.25,0.05]]]
["binance-futures","BNBUSDT",1759553472758,[[1175.88,30.92],[1175.87,6.04],[1175.86,4.06],[1175.81,2.26]],[[1175.89,20.14],[1175.9,1.45],[1175.91,0.15],[1175.92,1.41],[1175.95,0.06]]]
["binance-futures","BNBUSDT",1759553534208,[[1175.13,50.01],[1175.12,25.08],[1175.11,7.38],[1175.1,18.85],[1175.09,12.76]],[[1175.14,6.18],[1175.15,2.24],[1175.16,0.78],[1175.18,0.21],[1175.19,1.51]]]
["binance-futures","BNBUSDT",1759553604150,[],[[1174.55,20.82],[1174.56,5.16],[1174.57,6.95],[1174.58,16.45],[1174.59,2.1]]]
["binance-futures","BNBUSDT",1759553657521,[[1173.67,19.73],[1173.66,0.4],[1173.65,0.02],[1173.64,0.1],[1173.63,0.05]],[[1173.68,8.91],[1173.69,0.04],[1173.7,0.03],[1173.71,2.94],[1173.72,9.39]]]
["binance-futures","BNBUSDT",1759553689538,[[1173.39,25.98],[1173.38,0.02],[1173.37,0.03],[1173.34,6.22],[1173.33,2.41]],[[1173.4,3.21],[1173.41,0.04],[1173.42,0.04],[1173.43,0.02],[1173.44,0.05]]]
["binance-futures","BNBUSDT",1759553760640,[[1174.99,43.97],[1174.98,0.06],[1174.97,0.06],[1174.94,3.36],[1174.93,2.26]],[[1175.0,3.41],[1175.01,0.02],[1175.02,0.04],[1175.03,0.09],[1175.04,4.81]]]
["binance-futures","BNBUSDT",1759553804456,[[1174.44,36.08],[1174.42,1.97],[1174.41,1.2],[1174.4,0.01],[1174.38,2.65]],[[1174.45,2.38],[1174.47,3.15],[1174.48,9.19],[1174.49,2.34],[1174.5,3.01]]]
["binance-futures","BNBUSDT",1759553845070,[[1174.53,10.75],[1174.52,1.07],[1174.51,0.04],[1174.47,3.79],[1174.44,0.01]],[[1174.54,7.88],[1174.55,0.04],[1174.56,0.04],[1174.57,1.74],[1174.59,1.82]]]
["binance-futures","BNBUSDT",1759553922099,[[1174.83,32.63],[1174.82,2.04],[1174.81,0.02],[1174.8,4.07],[1174.79,0.02]],[[1174.84,14.39],[1174.85,1.43],[1174.86,12.71],[1174.87,17.63],[1174.88,0.01]]]
["binance-futures","BNBUSDT",1759553969984,[[1174.46,13.69],[1174.45,0.22],[1174.44,1.49],[1174.4,0.01],[1174.34,0.26]],[[1174.47,30.96],[1174.48,0.97],[1174.49,0.98],[1174.5,0.19],[1174.51,3.36]]]
["binance-futures","BNBUSDT",1759553998566,[[1174.72,30.1],[1174.71,1.72],[1174.7,1.9],[1174.69,2.34],[1174.68,0.02]],[[1174.73,8.19],[1174.74,0.51],[1174.75,0.5],[1174.83,2.02],[1174.84,4.19]]]
["binance-futures","BNBUSDT",1759554064814,[[1175.51,10.06],[1175.5,1.02],[1175.49,25.06],[1175.48,0.56],[1175.47,19.25]],[[1175.52,0.06],[1175.53,6.19],[1175.6,20.51],[1175.62,0.26],[1175.64,3.74]]]
["binance-futures","BNBUSDT",1759554097172,[[1175.88,7.86],[1175.87,0.27],[1175.86,0.01],[1175.83,0.09],[1175.82,0.41]],[[1175.89,16.7],[1175.9,0.02],[1175.91,0.01],[1175.94,2.32],[1175.95,0.01]]]
["binance-futures","BNBUSDT",1759554111972,[[1175.89,5.52],[1175.88,0.08],[1175.87,0.23],[1175.84,0.01],[1175.83,0.02]],[[1175.9,18.46],[1175.91,2.71],[1175.92,5.83],[1175.94,1.73],[1175.95,1.65]]]
["binance-futures","BNBUSDT",1759554170581,[[1177.01,6.36],[1177.0,0.05],[1176.99,0.1],[1176.98,0.01],[1176.96,0.01]],[[1177.02,39.25],[1177.03,27.94],[1177.04,11.91],[1177.05,0.01],[1177.06,11.17]]]
["binance-futures","BNBUSDT",1759554195763,[[1176.85,0.61],[1176.84,0.02],[1176.83,0.77],[1176.81,0.02],[1176.8,0.06]],[[1176.86,43.44],[1176.87,14.54],[1176.88,12.88],[1176.89,12.75],[1176.9,0.01]]]
["binance-futures","BNBUSDT",1759554228033,[[1176.88,5.33],[1176.87,0.03],[1176.86,0.01],[1176.84,3.82],[1176.83,14.9]],[[1176.89,7.89],[1176.9,2.74],[1176.91,1.59],[1176.92,0.04],[1176.93,1.04]]]
["binance-futures","BNBUSDT",1759554282900,[[1176.64,4.94],[1176.62,1.73],[1176.6,5.75],[1176.59,18.34],[1176.58,2.88]],[[1176.65,7.59],[1176.68,0.01],[1176.7,0.02],[1176.71,2.35],[1176.72,5.78]]]
["binance-futures","BNBUSDT",1759554316772,[[1176.75,2.43],[1176.74,0.03],[1176.73,0.44],[1176.71,0.01],[1176.7,0.02]],[[1176.76,15.61],[1176.77,1.73],[1176.78,3.09],[1176.79,8.16],[1176.8,4.89]]]
["binance-futures","BNBUSDT",1759554355572,[[1176.75,6.65],[1176.74,0.03],[1176.73,0.01],[1176.7,0.02],[1176.53,3.41]],[[1176.76,28.15],[1176.77,1.73],[1176.78,1.96],[1176.79,0.02],[1176.8,0.56]]]
["binance-futures","BNBUSDT",1759554390910,[[1177.62,10.73],[1177.61,4.45],[1177.6,0.15],[1177.59,0.17],[1177.58,0.39]],[[1177.63,22.02],[1177.64,0.04],[1177.65,0.25],[1177.66,0.24],[1177.67,1.29]]]
["binance-futures","BNBUSDT",1759554432510,[[1177.49,7.05],[1177.47,0.42],[1177.38,2.62],[1177.32,5.51],[1177.31,2.4]],[[1177.5,45.8],[1177.51,11.18],[1177.52,24.72],[1177.53,1.98],[1177.54,4.7]]]
["binance-futures","BNBUSDT",1759554479894,[[1177.67,3.15],[1177.66,0.02],[1177.65,0.03],[1177.64,6.73],[1177.62,4.0]],[[1177.68,17.47],[1177.69,7.44],[1177.7,0.02],[1177.71,12.93],[1177.72,14.7]]]
["binance-futures","BNBUSDT",1759554531593,[[1178.27,2.35],[1178.23,0.02],[1178.21,0.01],[1178.16,0.02],[1178.1,0.02]],[[1178.28,45.49],[1178.29,0.79],[1178.3,1.96],[1178.31,0.26],[1178.32,3.34]]]
["binance-futures","BNBUSDT",1759554562811,[[1178.75,17.15],[1178.72,0.17],[1178.71,8.71],[1178.7,13.27],[1178.69,5.5]],[[1178.76,2.38],[1178.88,7.46],[1178.89,1.93],[1178.9,0.13],[1178.93,6.43]]]
["binance-futures","BNBUSDT",1759554601075,[[1178.83,6.03],[1178.82,0.03],[1178.81,2.02],[1178.8,0.01],[1178.79,2.65]],[[1178.84,12.99],[1178.85,9.38],[1178.86,9.83],[1178.88,5.2],[1178.9,0.01]]]
["binance-futures","BNBUSDT",1759554642312,[[1180.21,51.59],[1180.2,0.8],[1180.19,18.09],[1180.18,12.04],[1180.17,19.67]],[[1180.22,0.41],[1180.23,0.01],[1180.24,0.16],[1180.25,0.02],[1180.26,0.39]]]
["binance-futures","BNBUSDT",1759554672995,[[1180.25,29.07],[1180.24,0.03],[1180.23,23.6],[1180.22,23.74],[1180.21,0.02]],[[1180.26,2.91],[1180.27,0.43],[1180.28,0.45],[1180.29,0.03],[1180.3,0.02]]]
["binance-futures","BNBUSDT",1759554714701,[[1179.85,3.17],[1179.84,0.01],[1179.83,0.01],[1179.82,0.02],[1179.81,0.04]],[[1179.86,42.87],[1179.87,0.01],[1179.88,0.01],[1179.89,31.29],[1179.9,0.01]]]
["binance-futures","BNBUSDT",1759554759833,[[1180.81,14.49],[1180.8,0.04],[1180.79,0.01],[1180.78,0.01],[1180.77,1.76]],[[1180.82,6.29],[1180.83,0.01],[1180.84,0.01],[1180.85,0.01],[1180.87,5.91]]]
["binance-futures","BNBUSDT",1759554793418,[[1180.8,0.01],[1180.77,0.01],[1180.76,0.01],[1180.75,2.32],[1180.74,5.62]],[[1180.81,10.49],[1180.82,12.36],[1180.83,0.01],[1180.85,0.01],[1180.86,1.4]]]
["binance-futures","BNBUSDT",1759554805341,[[1180.35,13.94],[1180.33,0.06],[1180.32,0.03],[1180.3,4.48],[1180.29,0.15]],[[1180.36,8.94],[1180.37,0.04],[1180.38,0.01],[1180.4,3.12],[1180.41,5.48]]]
["binance-futures","BNBUSDT",1759554877570,[[1181.75,27.77],[1181.74,13.11],[1181.73,5.46],[1181.7,7.26]],[[1181.76,6.28],[1181.77,0.04],[1181.78,0.01],[1181.8,0.02],[1181.81,1.68]]]
["binance-futures","BNBUSDT",1759554904103,[[1182.64,11.58],[1182.63,0.03],[1182.62,0.23],[1182.61,0.01],[1182.6,2.97]],[[1182.65,9.57],[1182.66,2.3],[1182.67,0.03],[1182.69,1.61],[1182.72,2.14]]]
["binance-futures","BNBUSDT",1759554916472,[[1181.64,22.82],[1181.63,0.07],[1181.62,0.23],[1181.6,0.02],[1181.59,4.62]],[[1181.65,13.05],[1181.66,0.24],[1181.67,0.01],[1181.7,0.01],[1181.72,0.2]]]
["binance-futures","BNBUSDT",1759554985181,[[1179.55,18.71],[1179.54,11.25],[1179.53,15.08]],[[1179.56,9.35],[1179.57,0.03],[1179.58,0.01],[1179.59,0.02],[1179.6,0.03]]]
["binance-futures","BNBUSDT",1759555005068,[[1179.26,2.36],[1179.25,0.03],[1179.24,0.03],[1179.22,0.04],[1179.13,2.98]],[[1179.27,16.22],[1179.28,0.01],[1179.29,1.76],[1179.3,0.01],[1179.32,5.35]]]
["binance-futures","BNBUSDT",1759555034975,[[1179.71,20.33],[1179.7,34.23],[1179.65,15.58],[1179.64,8.98],[1179.63,19.58]],[[1179.72,0.01],[1179.73,0.18],[1179.74,0.02],[1179.78,0.01],[1179.79,0.01]]]
["binance-futures","BNBUSDT",1759555068092,[[1179.41,37.06],[1179.4,11.74],[1179.39,1.5],[1179.38,0.02],[1179.37,6.52]],[[1179.42,1.05],[1179.43,0.27],[1179.44,0.01],[1179.45,0.01],[1179.47,0.01]]]
["binance-futures","BNBUSDT",1759555120534,[[1178.74,3.98],[1178.73,0.01],[1178.72,0.01],[1178.68,1.36],[1178.67,5.05]],[[1178.75,13.17],[1178.76,0.01],[1178.77,2.12],[1178.8,3.34],[1179.08,12.76]]]
["binance-futures","BNBUSDT",1759555151372,[[1179.57,24.11],[1179.56,0.01],[1179.55,0.01],[1179.53,2.85],[1179.52,6.3]],[[1179.58,5.91],[1179.59,0.03],[1179.6,0.63],[1179.61,0.02],[1179.64,0.01]]]
["binance-futures","BNBUSDT",1759555182423,[[1179.33,38.39],[1179.32,0.01],[1179.31,0.02],[1179.3,0.44],[1179.29,3.15]],[[1179.34,1.82],[1179.35,0.06],[1179.36,0.68],[1179.38,0.03],[1179.4,0.03]]]
["binance-futures","BNBUSDT",1759555230197,[[1180.99,38.86],[1180.98,0.03],[1180.97,0.01],[1180.96,3.0],[1179.24,27.88]],[[1181.0,17.28],[1181.01,0.06],[1181.02,15.96],[1181.04,0.03],[1181.07,1.7]]]
["binance-futures","BNBUSDT",1759555278436,[[1181.94,3.75],[1181.93,0.01],[1181.92,0.04],[1181.91,0.01],[1181.9,0.35]],[[1181.95,23.64],[1181.96,2.71],[1181.97,0.04],[1181.99,3.04],[1182.0,54.16]]]
["binance-futures","BNBUSDT",1759555332086,[[1181.91,27.95],[1181.9,0.03],[1181.89,2.94],[1181.88,13.87],[1181.87,16.99]],[[1181.92,6.67],[1181.93,0.18],[1181.94,0.01],[1181.96,0.02],[1181.99,0.03]]]
["binance-futures","BNBUSDT",1759555365255,[[1182.24,49.96],[1182.23,6.15],[1182.22,0.01],[1182.2,0.01],[1182.19,1.27]],[[1182.25,0.45],[1182.26,0.01],[1182.27,0.02],[1182.28,0.25],[1182.29,0.03]]]
["binance-futures","BNBUSDT",1759555410780,[[1181.85,0.49],[1181.84,0.04],[1181.83,0.01],[1181.81,0.03],[1181.8,0.02]],[[1181.86,21.43],[1181.87,0.67],[1181.88,0.04],[1181.89,3.52],[1181.9,10.98]]]
["binance-futures","BNBUSDT",1759555452418,[[1181.88,0.02],[1181.86,0.37],[1181.85,0.01],[1181.84,0.03],[1181.82,0.01]],[[1181.89,46.96],[1181.9,3.74],[1181.91,8.75],[1181.92,14.55],[1181.93,11.84]]]
["binance-futures","BNBUSDT",1759555484299,[[1181.62,43.57],[1181.61,0.03],[1181.6,0.02],[1181.58,2.03],[1181.57,0.02]],[[1181.63,8.76],[1181.64,4.36],[1181.65,0.02],[1181.67,0.01],[1181.69,0.03]]]
["binance-futures","BNBUSDT",1759555535347,[[1182.15,38.83],[1182.14,0.01],[1182.13,0.01],[1182.11,15.26],[1182.1,12.63]],[[1182.16,4.1],[1182.17,0.06],[1182.18,0.01],[1182.2,0.08],[1182.22,0.06]]]
["binance-futures","BNBUSDT",1759555547543,[[1181.8,19.08],[1181.79,5.52],[1181.78,4.91],[1181.77,15.04],[1181.76,7.01]],[[1181.81,2.93],[1181.82,0.03],[1181.83,0.04],[1181.84,0.01],[1181.85,0.02]]]
["binance-futures","BNBUSDT",1759555598142,[[1181.56,0.04],[1181.55,0.01],[1181.54,4.74],[1181.53,0.02],[1181.52,14.28]],[[1181.57,26.9],[1181.58,15.19],[1181.59,1.81],[1181.6,1.82],[1181.61,10.57]]]
["binance-futures","BNBUSDT",1759555612479,[[1181.71,11.67],[1181.7,0.03],[1181.69,0.01],[1181.64,5.1],[1181.62,19.47]],[[1181.72,47.12],[1181.73,0.03],[1181.74,0.01],[1181.75,0.01],[1181.76,0.02]]]
["binance-futures","BNBUSDT",1759555653272,[[1182.8,1.78],[1182.79,0.02],[1182.78,0.01],[1182.77,1.6],[1182.76,0.02]],[[1182.81,16.39],[1182.82,0.06],[1182.83,0.01],[1182.85,0.01],[1182.86,2.4]]]
["binance-futures","BNBUSDT",1759555724688,[[1182.87,19.81],[1182.86,0.68],[1182.85,1.62],[1182.84,0.02],[1182.83,8.16]],[[1182.88,12.26],[1182.89,0.03],[1182.9,0.02],[1182.91,0.32],[1182.92,0.02]]]
["binance-futures","BNBUSDT",1759555740332,[[1182.1,29.64],[1182.09,2.37],[1182.08,13.7],[1182.06,0.01],[1182.04,7.47]],[[1182.11,2.22],[1182.12,0.01],[1182.13,0.03],[1182.15,0.01],[1182.17,0.01]]]
["binance-futures","BNBUSDT",1759555818805,[],[[1180.5,1.39],[1180.55,0.04],[1180.6,5.46],[1180.61,0.01],[1180.62,2.48]]]
["binance-futures","BNBUSDT",1759555848229,[[1180.62,8.74],[1180.61,0.08],[1180.6,0.02],[1180.59,0.26],[1180.58,0.26]],[[1180.63,0.41],[1180.64,0.13],[1180.65,0.01],[1180.68,0.02],[1180.72,0.04]]]
["binance-futures","BNBUSDT",1759555865940,[[1180.12,20.96],[1180.11,0.54],[1180.1,0.03],[1180.08,1.42],[1162.3,2.49]],[[1180.13,6.43],[1180.14,0.03],[1180.15,0.02],[1180.16,0.01],[1180.18,2.77]]]
["binance-futures","BNBUSDT",1759555934320,[[1178.67,22.75],[1178.66,15.35],[1178.65,8.03],[1178.64,13.76],[1178.63,0.26]],[[1178.68,5.32],[1178.69,0.03],[1178.7,0.02],[1178.72,0.01],[1178.75,0.03]]]
["binance-futures","BNBUSDT",1759555954407,[[1179.49,2.48],[1179.46,2.14],[1179.45,0.01],[1179.44,0.16],[1179.43,0.02]],[[1179.5,11.77],[1179.51,8.42],[1179.52,4.01],[1179.53,25.44],[1179.54,2.97]]]
["binance-futures","BNBUSDT",1759555980695,[[1179.13,1.69],[1179.12,0.04],[1179.11,0.01],[1179.09,0.01],[1179.08,0.02]],[[1179.14,18.73],[1179.15,0.05],[1179.16,0.01],[1179.19,3.52],[1179.2,2.01]]]
["binance-futures","BNBUSDT",1759556031042,[[1179.11,14.39],[1179.1,0.03],[1179.09,0.02],[1179.06,3.31],[1179.05,9.54]],[[1179.12,0.75],[1179.13,0.01],[1179.14,0.01],[1179.15,0.02],[1179.16,0.02]]]
["binance-futures","BNBUSDT",1759556061626,[[1178.31,18.35],[1178.3,0.03],[1178.29,0.01],[1178.28,5.75],[1178.27,4.7]],[[1178.32,4.41],[1178.33,0.03],[1178.34,0.03],[1178.35,0.01],[1178.36,1.07]]]
["binance-futures","BNBUSDT",1759556119507,[[1179.14,30.49],[1179.13,0.09],[1179.12,5.33],[1179.1,4.68]],[[1179.15,0.01],[1179.16,0.01],[1179.18,0.01],[1179.19,0.03],[1179.2,0.09]]]
["binance-futures","BNBUSDT",1759556148975,[[1180.5,58.88],[1180.49,2.19],[1180.48,2.17],[1180.47,3.22]],[[1180.51,3.86],[1180.52,0.01],[1180.53,0.01],[1180.55,0.03],[1180.57,0.42]]]
["binance-futures","BNBUSDT",1759556180625,[[1179.93,0.64],[1179.92,2.32],[1179.91,0.07],[1179.87,0.42],[1179.84,2.91]],[[1179.94,53.76],[1179.95,5.9],[1179.96,27.33],[1179.97,14.06],[1179.98,20.44]]]
["binance-futures","BNBUSDT",1759556233653,[],[[1179.37,43.59],[1179.39,10.61],[1179.4,17.82],[1179.41,0.01],[1179.43,8.11]]]
["binance-futures","BNBUSDT",1759556270876,[[1179.75,0.04],[1179.74,0.03],[1179.73,0.01],[1179.65,5.59],[1179.61,17.42]],[[1179.76,29.67],[1179.77,6.03],[1179.78,20.94],[1179.79,10.56],[1179.8,0.22]]]
["binance-futures","BNBUSDT",1759556304121,[[1179.48,67.02],[1179.47,22.55],[1179.46,20.21],[1179.45,14.31],[1179.44,0.26]],[[1179.49,0.68],[1179.5,0.04],[1179.52,0.44],[1179.53,0.02],[1179.55,0.01]]]
["binance-futures","BNBUSDT",1759556355092,[[1178.43,43.94],[1178.42,20.85],[1178.41,16.14],[1178.4,24.2],[1178.38,4.43]],[[1178.44,4.33],[1178.45,0.02],[1178.46,0.03],[1178.47,0.44],[1178.5,0.49]]]
["binance-futures","BNBUSDT",1759556375233,[[1178.63,42.21],[1178.62,0.13],[1178.6,4.46],[1178.59,14.04],[1178.58,19.73]],[[1178.64,0.01],[1178.65,0.03],[1178.66,0.01],[1178.67,0.02],[1178.68,4.0]]]
["binance-futures","BNBUSDT",1759556422326,[[1178.92,4.38],[1178.91,0.01],[1178.9,0.28],[1178.89,0.42],[1178.87,0.01]],[[1178.93,14.84],[1178.94,2.01],[1178.95,2.88],[1178.96,0.01],[1178.97,2.34]]]
["binance-futures","BNBUSDT",1759556477767,[[1178.33,21.68],[1178.32,1.19],[1178.31,0.21],[1178.3,10.57]],[[1178.34,1.36],[1178.35,4.02],[1178.36,0.01],[1178.37,0.01],[1178.39,0.02]]]
["binance-futures","BNBUSDT",1759556512118,[[1178.01,4.93],[1178.0,0.04],[1177.99,0.94],[1177.98,0.02],[1177.92,0.02]],[[1178.02,17.29],[1178.03,0.05],[1178.04,2.57],[1178.05,2.49],[1178.06,2.25]]]
["binance-futures","BNBUSDT",1759556553150,[[1178.15,2.45],[1178.14,0.03],[1178.13,0.01],[1178.12,0.01],[1178.11,0.01]],[[1178.16,17.74],[1178.17,5.19],[1178.18,0.01],[1178.2,4.27],[1178.22,0.01]]]
["binance-futures","BNBUSDT",1759556563252,[],[[1178.03,20.05],[1178.04,7.61],[1178.05,1.94],[1178.1,1.9],[1178.12,8.35]]]
["binance-futures","BNBUSDT",1759556634055,[[1176.74,1.41],[1176.72,0.01],[1176.71,0.02],[1176.7,0.02],[1176.69,3.3]],[[1176.75,23.34],[1176.76,29.48],[1176.77,15.32],[1176.78,10.64],[1176.79,11.61]]]
["binance-futures","BNBUSDT",1759556672801,[[1176.67,2.31],[1176.66,0.24],[1176.65,0.01],[1176.64,0.02],[1176.63,0.03]],[[1176.68,14.43],[1176.69,0.03],[1176.7,0.21],[1176.72,9.9],[1176.73,23.56]]]
["binance-futures","BNBUSDT",1759556685250,[[1176.83,11.95],[1176.82,0.01],[1176.81,0.01],[1176.8,0.01],[1176.79,1.46]],[[1176.84,5.23],[1176.85,0.92],[1176.86,1.79],[1176.88,2.2],[1176.89,2.16]]]
["binance-futures","BNBUSDT",1759556759923,[[1177.26,14.34],[1177.25,10.16],[1177.24,39.57],[1177.23,0.3],[1177.22,0.01]],[[1177.27,13.08],[1177.28,0.04],[1177.29,0.01],[1177.3,0.01],[1177.31,1.17]]]
["binance-futures","BNBUSDT",1759556775288,[[1177.58,10.84],[1177.57,0.03],[1177.56,0.15],[1177.55,0.03],[1177.51,5.95]],[[1177.59,8.88],[1177.6,2.96],[1177.61,4.04],[1177.63,0.05],[1177.64,0.49]]]
["binance-futures","BNBUSDT",1759556808867,[[1176.53,22.66],[1176.52,2.74],[1176.51,1.86],[1176.5,4.0],[1176.49,0.01]],[[1176.54,3.81],[1176.55,0.07],[1176.56,0.01],[1176.58,0.02],[1176.59,0.33]]]
["binance-futures","BNBUSDT",1759556859607,[[1178.24,19.57],[1178.23,0.03],[1178.22,0.01],[1178.21,0.01],[1178.2,0.02]],[[1178.25,13.26],[1178.26,2.51],[1178.27,8.55],[1178.28,0.23],[1178.29,0.13]]]
["binance-futures","BNBUSDT",1759556892509,[[1177.72,0.24],[1177.71,0.03],[1177.69,6.18],[1177.68,0.02],[1177.67,0.02]],[[1177.73,14.48],[1177.74,0.79],[1177.75,0.02],[1177.76,4.31],[1177.77,5.41]]]
["binance-futures","BNBUSDT",1759556919395,[[1178.65,29.87],[1178.64,7.5],[1178.63,0.01],[1178.62,1.02],[1178.54,9.23]],[[1178.66,14.64],[1178.67,0.04],[1178.68,0.68],[1178.69,0.02],[1178.7,0.02]]]
["binance-futures","BNBUSDT",1759556982676,[[1180.55,29.11],[1180.54,0.03],[1180.53,10.35],[1180.52,4.86],[1180.51,22.12]],[[1180.56,1.74],[1180.57,0.4],[1180.58,0.63],[1180.59,0.91],[1180.6,0.17]]]
["binance-futures","BNBUSDT",1759557020472,[[1179.63,5.89],[1179.62,3.72]],[[1179.64,40.66],[1179.65,0.09],[1179.66,11.94],[1179.67,26.92],[1179.68,0.06]]]
["binance-futures","BNBUSDT",1759557055651,[[1179.51,6.67],[1179.5,0.01],[1179.49,0.02],[1179.44,0.02],[1179.43,0.01]],[[1179.52,36.37],[1179.53,0.03],[1179.54,11.63],[1179.55,24.29],[1179.6,27.3]]]
["binance-futures","BNBUSDT",1759557111739,[[1179.56,20.81],[1179.55,14.1],[1179.54,0.01],[1179.53,14.09],[1179.52,1.64]],[[1179.57,8.85],[1179.58,0.01],[1179.59,0.04],[1179.6,0.05],[1179.61,4.15]]]
["binance-futures","BNBUSDT",1759557147833,[[1179.82,0.14],[1179.81,0.02],[1179.8,0.07],[1179.78,0.03],[1179.77,0.01]],[[1179.83,48.47],[1179.84,0.01],[1179.85,0.02],[1179.86,12.56],[1179.87,18.39]]]
["binance-futures","BNBUSDT",1759557204819,[[1179.17,4.34],[1179.16,1.41],[1179.15,4.01],[1179.13,5.22],[1179.12,1.0]],[[1179.18,25.02],[1179.19,20.49],[1179.2,18.33],[1179.21,18.07],[1179.24,14.09]]]
["binance-futures","BNBUSDT",1759557231465,[[1179.17,19.46],[1179.16,0.03],[1179.15,2.57],[1179.11,6.1],[1179.1,7.48]],[[1179.18,3.25],[1179.19,0.01],[1179.2,0.05],[1179.21,0.02],[1179.23,3.24]]]
["binance-futures","BNBUSDT",1759557274742,[[1178.95,5.71],[1178.94,0.01],[1178.93,0.01],[1178.92,2.25],[1178.91,2.53]],[[1178.96,25.65],[1178.97,0.05],[1178.98,0.01],[1179.0,1.97],[1179.03,0.01]]]
["binance-futures","BNBUSDT",1759557331899,[[1177.96,20.09],[1177.95,0.01],[1177.94,0.03],[1177.93,1.02],[1177.92,0.03]],[[1177.97,7.07],[1177.98,0.01],[1177.99,0.08],[1178.0,0.02],[1178.03,5.38]]]
["binance-futures","BNBUSDT",1759557368007,[[1178.04,0.32],[1178.01,0.01],[1178.0,0.25],[1177.98,1.22],[1177.97,4.25]],[[1178.05,35.81],[1178.06,2.66],[1178.07,9.54],[1178.08,28.96],[1178.09,19.1]]]
["binance-futures","BNBUSDT",1759557377718,[[1177.85,18.02],[1177.84,0.01],[1177.83,4.12],[1177.82,15.61],[1177.81,11.82]],[[1177.86,10.96],[1177.87,0.95],[1177.88,0.01],[1177.9,0.42],[1177.91,0.03]]]
["binance-futures","BNBUSDT",1759557461274,[[1177.47,0.22],[1177.46,0.01],[1177.45,0.03],[1177.44,0.02],[1177.43,10.2]],[[1177.48,21.24],[1177.49,0.03],[1177.5,2.79],[1177.51,3.8],[1177.52,2.05]]]
["binance-futures","BNBUSDT",1759557495474,[[1177.73,3.71],[1177.72,0.02],[1177.71,0.01],[1177.7,2.25],[1177.69,15.71]],[[1177.74,17.07],[1177.75,14.31],[1177.76,13.3],[1177.77,13.09],[1177.78,14.14]]]
["binance-futures","BNBUSDT",1759557514007,[[1177.57,16.67],[1177.56,0.31],[1177.55,0.04],[1177.54,0.98],[1177.53,4.24]],[[1177.58,15.96],[1177.59,0.03],[1177.6,6.86],[1177.61,21.45],[1177.62,0.74]]]
["binance-futures","BNBUSDT",1759557567048,[[1177.52,1.23],[1177.45,1.83],[1177.44,11.26],[1177.42,1.09],[1177.4,3.8]],[[1177.53,17.54],[1177.54,0.01],[1177.55,0.01],[1177.59,14.28],[1177.6,24.08]]]
["binance-futures","BNBUSDT",1759557628095,[[1177.42,12.76],[1177.41,1.13],[1177.4,3.38],[1177.39,1.9],[1177.38,8.57]],[[1177.43,2.43],[1177.44,5.57],[1177.45,4.74],[1177.46,0.1],[1177.47,5.39]]]
["binance-futures","BNBUSDT",1759557643745,[[1177.36,21.94],[1177.35,6.01],[1177.34,3.07],[1177.33,17.78],[1177.3,23.12]],[[1177.37,2.34],[1177.38,0.01],[1177.39,0.08],[1177.4,0.05],[1177.41,26.13]]]
["binance-futures","BNBUSDT",1759557686397,[[1178.11,37.18],[1178.1,0.03],[1178.09,5.92],[1178.08,14.61],[1178.07,21.21]],[[1178.12,0.14],[1178.13,0.01],[1178.14,0.5],[1178.15,0.05],[1178.16,0.03]]]
["binance-futures","BNBUSDT",1759557733651,[[1177.92,7.91],[1177.91,0.03],[1177.9,0.01],[1177.89,0.02],[1177.88,1.03]],[[1177.93,20.09],[1177.94,0.01],[1177.95,3.28],[1177.96,6.03],[1177.97,5.65]]]
["binance-futures","BNBUSDT",1759557765182,[[1177.29,1.6],[1177.28,0.02],[1177.27,1.02],[1177.25,2.78],[1177.24,1.58]],[[1177.3,17.83],[1177.31,2.22],[1177.32,2.11],[1177.33,14.95],[1177.34,7.67]]]
["binance-futures","BNBUSDT",1759557797921,[[1177.44,22.31],[1177.43,1.81],[1177.42,4.73],[1177.41,5.39],[1177.4,5.4]],[[1177.45,5.48],[1177.46,0.06],[1177.47,0.02],[1177.48,0.03],[1177.49,0.28]]]
["binance-futures","BNBUSDT",1759557871452,[[1175.6,22.72],[1175.59,20.02],[1175.58,32.6],[1175.57,16.02],[1175.56,2.97]],[[1175.61,2.17],[1175.64,4.0],[1175.65,0.03],[1175.68,5.04],[1175.7,6.31]]]
["binance-futures","BNBUSDT",1759557889543,[[1175.29,6.02],[1175.28,0.02],[1175.27,0.02],[1175.24,0.01]],[[1175.3,20.22],[1175.31,1.82],[1175.32,1.03],[1175.33,0.61],[1175.34,3.03]]]
["binance-futures","BNBUSDT",1759557920428,[],[[1175.05,0.02],[1175.1,0.01],[1175.12,0.66],[1175.14,0.41],[1175.15,5.42]]]
["binance-futures","BNBUSDT",1759557975846,[[1174.2,4.31],[1174.19,0.64],[1174.18,0.01],[1174.16,1.18]],[[1174.21,39.22],[1174.22,8.26],[1174.23,13.39],[1174.24,7.77],[1174.25,3.25]]]
["binance-futures","BNBUSDT",1759558002792,[[1173.72,0.04],[1173.7,0.01],[1173.69,0.02],[1173.67,0.04],[1173.61,0.02]],[[1173.73,64.51],[1173.74,45.19],[1173.75,18.48],[1173.76,15.23],[1173.77,36.36]]]
["binance-futures","BNBUSDT",1759558053615,[[1173.82,7.5],[1173.81,0.05],[1173.8,0.03],[1173.78,0.86],[1173.77,3.83]],[[1173.83,34.89],[1173.84,3.43],[1173.85,7.41],[1173.86,0.45],[1173.87,0.28]]]
["binance-futures","BNBUSDT",1759558087107,[[1173.41,1.57],[1173.4,0.06],[1173.39,0.97],[1173.38,2.58],[1173.37,0.56]],[[1173.42,52.7],[1173.43,0.04],[1173.44,2.08],[1173.45,0.03],[1173.46,7.67]]]
["binance-futures","BNBUSDT",1759558106101,[[1173.0,13.64],[1172.99,2.49],[1172.98,0.03],[1172.97,0.07],[1172.96,2.21]],[[1173.01,27.54],[1173.02,8.05],[1173.03,0.02],[1173.04,4.71],[1173.05,3.35]]]
["binance-futures","BNBUSDT",1759558170139,[[1172.57,0.15],[1172.56,1.52],[1172.55,1.8],[1172.54,9.61],[1172.53,0.11]],[[1172.58,66.06],[1172.59,2.88],[1172.6,12.39],[1172.61,19.41],[1172.62,22.78]]]
["binance-futures","BNBUSDT",1759558202742,[[1172.45,19.38],[1172.44,0.43],[1172.43,2.11],[1172.42,5.77],[1172.41,0.02]],[[1172.46,40.97],[1172.47,0.04],[1172.48,1.06],[1172.5,1.62],[1172.51,6.48]]]
["binance-futures","BNBUSDT",1759558218517,[[1172.49,1.0],[1172.48,1.75],[1172.47,2.69],[1172.46,12.56]],[[1172.5,62.89],[1172.51,36.69],[1172.52,91.99],[1172.53,29.28],[1172.54,0.47]]]
["binance-futures","BNBUSDT",1759558281532,[[1173.16,31.74],[1173.15,0.08],[1173.14,0.02],[1173.12,2.42]],[[1173.17,8.76],[1173.18,0.02],[1173.19,0.02],[1173.2,0.8],[1173.21,0.09]]]
["binance-futures","BNBUSDT",1759558312346,[[1172.82,1.98],[1172.81,0.89],[1172.8,0.04],[1172.79,0.02],[1172.78,0.04]],[[1172.83,68.41],[1172.84,0.02],[1172.85,0.03],[1172.86,0.49],[1172.87,0.87]]]
["binance-futures","BNBUSDT",1759558324689,[[1172.59,33.95],[1172.58,5.56],[1172.57,3.25],[1172.56,0.08],[1172.53,2.34]],[[1172.6,48.96],[1172.61,0.04],[1172.62,0.02],[1172.63,0.51],[1172.66,17.83]]]
["binance-futures","BNBUSDT",1759558373457,[[1172.86,22.83],[1172.85,0.03],[1172.84,0.94],[1172.83,0.1],[1172.82,10.52]],[[1172.87,7.2],[1172.88,0.06],[1172.89,0.05],[1172.9,0.01],[1172.93,0.04]]]
["binance-futures","BNBUSDT",1759558423904,[[1173.54,21.34],[1173.53,0.26],[1173.52,0.77],[1173.48,0.01],[1173.47,0.01]],[[1173.55,18.91],[1173.56,2.58],[1173.57,0.92],[1173.58,0.88],[1173.59,0.02]]]
["binance-futures","BNBUSDT",1759558439357,[[1173.19,19.03],[1173.18,2.3],[1173.17,5.11],[1173.16,1.01],[1173.15,3.18]],[[1173.2,4.74],[1173.21,0.02],[1173.22,0.02],[1173.26,0.01],[1173.28,0.01]]]
["binance-futures","BNBUSDT",1759558469803,[[1174.43,20.25],[1174.42,0.02],[1174.41,0.02],[1174.4,0.01],[1174.39,5.47]],[[1174.44,11.18],[1174.45,0.03],[1174.46,0.02],[1174.48,0.08],[1174.5,0.27]]]
["binance-futures","BNBUSDT",1759558507273,[[1173.84,2.73],[1173.83,0.05],[1173.82,0.08],[1173.81,0.03],[1173.8,0.72]],[[1173.85,22.31],[1173.86,2.56],[1173.87,1.82],[1173.88,8.78],[1173.89,1.42]]]
["binance-futures","BNBUSDT",1759558551414,[[1174.68,12.8],[1174.67,5.72],[1174.64,0.9],[1174.63,4.91],[1174.61,0.02]],[[1174.69,7.95],[1174.7,0.93],[1174.72,0.28],[1174.73,5.7],[1174.81,0.65]]]
["binance-futures","BNBUSDT",1759558584044,[[1174.4,14.02],[1174.39,2.34],[1174.38,0.17],[1174.37,0.02],[1174.36,2.35]],[[1174.41,10.31],[1174.42,0.04],[1174.43,0.02],[1174.45,0.01],[1174.47,0.01]]]
["binance-futures","BNBUSDT",1759558660535,[[1173.68,1.67],[1173.67,16.25],[1173.66,0.02],[1173.65,0.9],[1173.64,7.8]],[[1173.69,47.75],[1173.7,21.61],[1173.71,35.17],[1173.72,15.04],[1173.73,5.32]]]
["binance-futures","BNBUSDT",1759558674673,[[1173.57,19.17],[1173.56,0.05],[1173.55,0.02],[1173.54,0.27],[1173.53,2.87]],[[1173.58,8.9],[1173.59,0.04],[1173.6,0.04],[1173.61,0.56],[1173.64,0.48]]]
["binance-futures","BNBUSDT",1759558709158,[[1173.49,30.77],[1173.48,0.07],[1173.47,2.26],[1173.46,4.16],[1173.45,0.04]],[[1173.5,1.71],[1173.51,0.05],[1173.52,0.03],[1173.56,0.27],[1173.57,0.02]]]
["binance-futures","BNBUSDT",1759558764685,[[1172.89,2.98],[1172.88,0.04],[1172.87,0.03],[1172.86,1.63],[1172.85,0.02]],[[1172.9,17.11],[1172.91,0.26],[1172.92,0.02],[1172.93,3.16],[1172.94,5.19]]]
["binance-futures","BNBUSDT",1759558795823,[[1173.15,36.39],[1173.14,0.02],[1173.13,1.86],[1173.11,7.44],[1173.1,14.93]],[[1173.16,5.05],[1173.18,0.93],[1173.2,0.03],[1173.23,0.04],[1173.24,5.45]]]
["binance-futures","BNBUSDT",1759558851940,[[1172.49,24.35],[1172.47,2.48],[1172.46,0.64],[1172.45,3.66],[1172.44,23.2]],[[1172.5,1.94],[1172.51,100.51],[1172.52,0.01],[1172.55,0.67],[1172.56,0.04]]]
["binance-futures","BNBUSDT",1759558886093,[[1171.87,20.31],[1171.86,0.04],[1171.85,0.04],[1171.84,0.95],[1171.83,0.03]],[[1171.88,17.73],[1171.89,0.04],[1171.9,0.03],[1171.94,2.32],[1171.99,2.56]]]
["binance-futures","BNBUSDT",1759558908752,[[1172.24,55.82],[1172.23,0.02],[1172.21,0.04],[1172.2,0.01],[1172.19,1.5]],[[1172.25,32.19],[1172.26,0.02],[1172.27,0.02],[1172.28,13.67],[1172.29,20.29]]]
["binance-futures","BNBUSDT",1759558967884,[[1172.27,0.03],[1172.26,0.21],[1172.24,0.96],[1172.23,0.02],[1172.22,0.02]],[[1172.28,51.6],[1172.29,26.8],[1172.3,28.33],[1172.31,1.73],[1172.34,2.26]]]
["binance-futures","BNBUSDT",1759559001506,[[1172.7,15.47],[1172.69,21.36],[1172.68,34.15],[1172.67,16.59],[1172.66,14.77]],[[1172.71,0.21],[1172.73,3.44],[1172.74,1.73],[1172.75,4.14],[1172.76,5.37]]]
["binance-futures","BNBUSDT",1759559013862,[[1172.82,18.71],[1172.81,0.06],[1172.8,0.47],[1172.78,0.02],[1172.77,4.02]],[[1172.83,7.93],[1172.84,0.09],[1172.85,0.03],[1172.86,0.01],[1172.87,0.11]]]
["binance-futures","BNBUSDT",1759559079464,[[1171.74,41.12],[1171.73,15.12],[1171.72,1.14],[1171.69,1.69],[1171.66,1.26]],[[1171.75,0.94],[1171.76,0.06],[1171.77,0.02],[1171.78,0.02],[1171.79,0.04]]]
["binance-futures","BNBUSDT",1759559114453,[[1172.32,4.99],[1172.31,0.02],[1172.3,0.04],[1172.29,2.77],[1172.28,0.02]],[[1172.33,33.96],[1172.34,0.05],[1172.35,0.13],[1172.37,1.8],[1172.39,5.36]]]
["binance-futures","BNBUSDT",1759559130330,[[1172.1,1.04],[1172.08,0.03],[1172.07,0.04],[1172.06,0.03],[1172.05,1.01]],[[1172.11,20.09],[1172.12,2.18],[1172.13,13.88],[1172.15,0.01],[1172.16,1.52]]]
["binance-futures","BNBUSDT",1759559192226,[[1172.85,13.16],[1172.84,1.08],[1172.83,2.03],[1172.82,1.71],[1172.81,4.15]],[[1172.86,7.35],[1172.87,1.31],[1172.88,0.03],[1172.9,0.01],[1173.11,0.07]]]
["binance-futures","BNBUSDT",1759559241207,[[1172.55,3.84],[1172.54,0.02],[1172.53,6.0],[1172.51,2.73],[1172.5,0.02]],[[1172.56,21.31],[1172.57,4.17],[1172.58,1.77],[1172.6,3.58],[1172.61,6.58]]]
["binance-futures","BNBUSDT",1759559257109,[[1171.7,8.27],[1171.69,0.24],[1171.68,3.38],[1171.67,8.46],[1171.66,0.03]],[[1171.71,40.32],[1171.72,0.11],[1171.73,0.02],[1171.75,0.03],[1171.78,0.87]]]
["binance-futures","BNBUSDT",1759559286939,[[1171.72,1.07],[1171.71,0.12],[1171.7,0.12],[1171.69,0.02],[1171.68,0.15]],[[1171.73,46.29],[1171.74,28.55],[1171.75,0.03],[1171.76,10.18],[1171.77,9.92]]]
["binance-futures","BNBUSDT",1759559331493,[[1171.5,14.71],[1171.49,0.04],[1171.48,0.15],[1171.47,1.0],[1171.46,4.85]],[[1171.51,11.49],[1171.52,0.04],[1171.53,0.02],[1171.55,0.21],[1171.58,1.24]]]
["binance-futures","BNBUSDT",1759559370777,[[1171.07,5.27],[1171.06,0.24],[1171.05,0.18],[1171.03,0.23],[1171.02,0.1]],[[1171.08,21.77],[1171.09,0.02],[1171.1,0.03],[1171.11,0.02],[1171.12,5.9]]]
["binance-futures","BNBUSDT",1759559405008,[[1171.4,2.38],[1171.39,0.04],[1171.38,0.2],[1171.33,0.05],[1171.32,0.07]],[[1171.41,24.04],[1171.42,20.22],[1171.43,2.44],[1171.44,9.19],[1171.45,6.81]]]
["binance-futures","BNBUSDT",1759559458232,[[1172.72,88.98],[1172.71,31.05],[1172.7,14.86],[1172.69,9.64],[1172.68,5.91]],[[1172.73,2.87],[1172.74,0.02],[1172.76,0.02],[1172.77,1.91],[1172.78,128.64]]]
["binance-futures","BNBUSDT",1759559502062,[[1172.9,4.73],[1172.89,0.08],[1172.88,0.03],[1172.84,0.02]],[[1172.91,20.58],[1172.92,0.27],[1172.93,2.61],[1172.94,0.13],[1172.95,8.05]]]
["binance-futures","BNBUSDT",1759559538725,[[1172.93,16.79],[1172.92,0.13],[1172.91,1.14],[1172.9,0.8],[1172.89,4.2]],[[1172.94,7.78],[1172.95,0.03],[1172.96,0.04],[1172.97,1.31],[1172.98,5.98]]]
["binance-futures","BNBUSDT",1759559571012,[[1173.84,16.12],[1173.83,7.49],[1173.82,0.02],[1173.81,4.16],[1173.8,2.84]],[[1173.85,4.43],[1173.87,0.02],[1173.88,0.05],[1173.89,0.42],[1173.9,0.09]]]
["binance-futures","BNBUSDT",1759559606052,[[1174.45,15.95],[1174.44,1.67],[1174.43,3.11],[1174.42,2.6],[1174.4,2.94]],[[1174.46,2.71],[1174.47,0.13],[1174.48,0.04],[1174.49,30.26],[1174.5,6.69]]]
["binance-futures","BNBUSDT",1759559652992,[[1174.77,7.37],[1174.76,0.08],[1174.75,0.73],[1174.72,2.06],[1174.7,7.8]],[[1174.78,13.58],[1174.79,1.43],[1174.8,2.5],[1174.81,0.61],[1174.82,1.15]]]
["binance-futures","BNBUSDT",1759559687749,[[1174.91,2.63],[1174.9,0.04],[1174.89,0.04],[1174.88,0.02],[1174.86,18.87]],[[1174.92,20.75],[1174.93,5.66],[1174.94,0.02],[1174.95,5.92],[1174.96,5.51]]]
["binance-futures","BNBUSDT",1759559718998,[[1175.77,9.21],[1175.76,0.03],[1175.75,0.17],[1175.74,0.64],[1175.73,3.13]],[[1175.78,14.73],[1175.79,0.01],[1175.8,0.4],[1175.82,0.02],[1175.86,7.25]]]
["binance-futures","BNBUSDT",1759559741155,[[1176.41,0.4],[1176.4,0.03],[1176.39,0.01],[1176.37,0.03],[1176.36,0.03]],[[1176.42,24.1],[1176.43,18.96],[1176.44,6.96],[1176.45,11.46],[1176.46,12.39]]]
["binance-futures","BNBUSDT",1759559795676,[[1176.74,8.58],[1176.73,0.01],[1176.71,1.83],[1176.7,4.66],[1176.69,4.57]],[[1176.75,0.46],[1176.76,0.14],[1176.77,0.01],[1176.78,0.01],[1176.8,2.8]]]
["binance-futures","BNBUSDT",1759559808268,[[1176.6,18.42],[1176.59,0.1],[1176.58,0.05],[1176.57,0.28],[1176.56,0.31]],[[1176.61,1.8],[1176.62,0.01],[1176.63,0.51],[1176.64,0.01],[1176.65,0.02]]]
["binance-futures","BNBUSDT",1759559884798,[[1176.82,26.5],[1176.81,25.8],[1176.8,11.4],[1176.79,10.07],[1176.78,0.55]],[[1176.83,2.13],[1176.84,0.23],[1176.86,0.19],[1176.87,0.01],[1176.88,0.02]]]
["binance-futures","BNBUSDT",1759559914811,[[1176.85,12.9],[1176.84,0.04],[1176.83,1.83],[1176.82,0.35],[1176.81,0.01]],[[1176.86,4.5],[1176.87,0.24],[1176.88,4.45],[1176.89,5.32],[1176.9,5.38]]]
["binance-futures","BNBUSDT",1759559927581,[[1176.87,33.37],[1176.86,0.01],[1176.85,0.23],[1176.83,10.16],[1176.82,8.37]],[[1176.88,0.62],[1176.92,0.02],[1176.94,0.1],[1176.95,0.17],[1176.96,0.02]]]
["binance-futures","BNBUSDT",1759559998432,[[1175.22,8.99],[1175.2,0.01],[1175.18,0.02],[1175.17,3.28],[1175.16,4.3]],[[1175.23,1.91],[1175.24,0.03],[1175.25,0.03],[1175.27,3.99],[1175.28,27.62]]]
["binance-futures","BNBUSDT",1759560014201,[[1175.22,8.39],[1175.21,2.29],[1175.2,0.03],[1175.19,0.22],[1174.96,1.66]],[[1175.23,15.03],[1175.24,0.05],[1175.25,0.05],[1175.26,1.0],[1175.27,5.02]]]
["binance-futures","BNBUSDT",1759560047025,[[1175.18,28.59],[1175.17,7.39],[1175.16,4.59],[1175.15,7.5],[1175.14,11.89]],[[1175.19,37.98],[1175.2,0.05],[1175.21,0.02],[1175.25,0.01],[1175.27,0.04]]]
["binance-futures","BNBUSDT",1759560080459,[[1176.57,76.53],[1176.56,0.03],[1176.55,0.01],[1176.51,0.03],[1176.5,0.26]],[[1176.58,53.18],[1176.59,0.04],[1176.6,0.06],[1176.62,43.15],[1176.65,55.8]]]
["binance-futures","BNBUSDT",1759560136138,[[1176.28,6.71],[1176.27,0.01],[1176.26,17.55],[1176.25,0.02],[1176.24,0.01]],[[1176.29,10.46],[1176.3,1.42],[1176.31,0.04],[1176.36,7.14],[1176.41,10.4]]]
["binance-futures","BNBUSDT",1759560172392,[[1175.83,4.95],[1175.82,0.38],[1175.81,0.02],[1175.8,1.06],[1175.79,0.26]],[[1175.84,26.82],[1175.85,11.26],[1175.86,0.93],[1175.89,6.16],[1177.77,125.57]]]
["binance-futures","BNBUSDT",1759560204866,[[1175.08,25.69],[1175.07,0.02],[1175.06,9.07],[1175.05,3.25],[1175.04,9.96]],[[1175.09,3.59],[1175.11,2.24],[1175.12,3.43],[1175.14,0.01],[1175.17,4.0]]]
["binance-futures","BNBUSDT",1759560260972,[[1174.88,17.39],[1174.87,11.59],[1174.86,8.36],[1174.85,5.93],[1174.84,2.07]],[[1174.89,0.81],[1174.9,4.07],[1174.91,0.02],[1174.92,0.02],[1174.95,0.94]]]
["binance-futures","BNBUSDT",1759560313231,[[1175.07,33.77],[1175.06,0.07],[1175.05,0.07],[1175.04,4.77],[1175.03,5.0]],[[1175.08,36.47],[1175.09,0.04],[1175.1,0.07],[1175.13,4.0],[1175.15,0.01]]]
["binance-futures","BNBUSDT",1759560349176,[[1174.61,0.26],[1174.6,0.04],[1174.58,0.06],[1174.57,0.04],[1174.45,4.04]],[[1174.62,33.46],[1174.63,0.04],[1174.64,0.02],[1174.65,5.01],[1174.66,4.42]]]
["binance-futures","BNBUSDT",1759560380572,[[1174.25,12.0],[1174.24,5.39],[1174.23,0.04],[1174.18,0.06],[1174.17,0.01]],[[1174.26,32.51],[1174.27,3.3],[1174.28,23.16],[1174.29,16.14],[1174.3,26.27]]]
["binance-futures","BNBUSDT",1759560414197,[[1174.78,66.51],[1174.77,10.33],[1174.76,11.94],[1174.75,22.95],[1174.74,33.29]],[[1174.79,1.28],[1174.8,0.06],[1174.81,0.02],[1174.82,0.03],[1174.83,0.03]]]
["binance-futures","BNBUSDT",1759560453515,[[1174.58,5.26],[1174.57,0.06],[1174.56,0.04],[1174.55,0.73],[1174.54,0.06]],[[1174.59,42.41],[1174.6,0.93],[1174.61,0.04],[1174.62,3.21],[1174.63,3.23]]]
["binance-futures","BNBUSDT",1759560505929,[[1174.23,18.13],[1174.22,0.02],[1174.21,2.6],[1174.2,0.21],[1174.19,3.7]],[[1174.24,6.26],[1174.25,0.05],[1174.26,0.11],[1174.29,1.66],[1174.3,0.01]]]
["binance-futures","BNBUSDT",1759560540412,[[1173.69,0.62],[1173.68,0.06],[1173.67,0.75],[1173.66,1.0],[1173.65,0.04]],[[1173.7,23.65],[1173.71,1.86],[1173.72,0.04],[1173.74,0.03],[1173.75,6.28]]]
["binance-futures","BNBUSDT",1759560574063,[[1173.14,10.38],[1173.13,0.02],[1173.12,3.88],[1173.11,25.27],[1173.08,2.13]],[[1173.15,3.22],[1173.16,0.04],[1173.17,0.02],[1173.18,0.04],[1173.19,0.02]]]
["binance-futures","BNBUSDT",1759560636290,[[1173.41,0.02],[1173.37,0.07],[1173.35,0.02],[1173.34,0.01],[1173.28,6.27]],[[1173.43,50.6],[1173.44,0.02],[1173.45,0.01],[1173.48,2.34],[1173.49,4.58]]]
["binance-futures","BNBUSDT",1759560706126,[[1174.45,34.57],[1174.44,0.04],[1174.43,0.02],[1174.4,0.01],[1174.38,0.01]],[[1174.46,8.35],[1174.47,0.05],[1174.48,0.07],[1174.49,4.0],[1174.5,2.23]]]
["binance-futures","BNBUSDT",1759560751721,[[1173.8,10.36],[1173.79,0.06],[1173.78,2.2],[1173.77,4.27],[1173.76,0.03]],[[1173.81,6.24],[1173.82,8.24],[1173.83,0.02],[1173.85,0.01],[1173.88,2.32]]]
["binance-futures","BNBUSDT",1759560795929,[[1173.95,12.08],[1173.94,1.06],[1173.93,1.15],[1173.92,0.01],[1172.16,106.07]],[[1173.96,29.04],[1173.97,0.02],[1173.98,2.52],[1174.0,0.09],[1174.01,0.04]]]
["binance-futures","BNBUSDT",1759560818713,[[1174.48,51.75],[1174.47,0.27],[1174.46,2.48],[1174.45,6.53],[1174.44,28.66]],[[1174.49,0.68],[1174.51,0.04],[1174.52,0.02],[1174.53,0.02],[1174.56,0.01]]]
["binance-futures","BNBUSDT",1759560914171,[[1174.19,12.32],[1174.18,3.04],[1174.17,2.18],[1174.15,3.8],[1174.14,4.03]],[[1174.2,10.79],[1174.21,0.05],[1174.22,1.79],[1174.24,1.88],[1174.25,7.8]]]
["binance-futures","BNBUSDT",1759560938937,[[1173.11,37.95],[1173.1,0.02],[1173.09,4.04],[1173.08,1.47],[1173.07,0.77]],[[1173.12,26.7],[1173.13,7.5],[1173.14,9.92],[1173.15,0.01],[1173.18,2.03]]]
["binance-futures","BNBUSDT",1759560972044,[[1173.07,11.0],[1173.06,1.34],[1173.05,0.81],[1173.04,0.33],[1173.03,1.84]],[[1173.08,1.01],[1173.09,0.04],[1173.1,8.98],[1173.11,0.02],[1173.12,9.58]]]
["binance-futures","BNBUSDT",1759561067332,[[1173.09,5.14],[1173.08,0.02],[1173.07,0.02],[1173.05,0.01],[1173.04,6.01]],[[1173.1,35.09],[1173.11,3.52],[1173.12,1.89],[1173.13,6.02],[1173.14,5.31]]]
["binance-futures","BNBUSDT",1759561088398,[[1172.9,1.39],[1172.89,0.06],[1172.88,0.03],[1172.87,0.02],[1172.86,2.39]],[[1172.91,70.49],[1172.92,22.43],[1172.93,17.8],[1172.94,21.39],[1172.95,11.41]]]
["binance-futures","BNBUSDT",1759561132155,[],[[1172.49,68.62],[1172.5,14.31],[1172.51,22.94],[1172.52,13.42],[1172.53,18.47]]]
["binance-futures","BNBUSDT",1759561184643,[[1172.12,3.62],[1172.11,0.03],[1172.1,0.12],[1172.09,4.0],[1172.08,0.01]],[[1172.13,32.7],[1172.14,0.06],[1172.15,0.07],[1172.19,4.58],[1172.2,2.87]]]
["binance-futures","BNBUSDT",1759561246831,[[1171.91,36.18],[1171.9,17.13],[1171.89,30.77],[1171.88,15.05],[1171.87,22.29]],[[1171.92,0.35],[1171.93,0.02],[1171.95,0.01],[1171.96,0.03],[1171.97,0.04]]]
["binance-futures","BNBUSDT",1759561313725,[[1173.13,19.35],[1173.12,0.16],[1173.11,0.02],[1173.1,0.45],[1173.09,3.81]],[[1173.14,4.62],[1173.15,10.38],[1173.16,0.04],[1173.17,0.02],[1173.24,1.68]]]
["binance-futures","BNBUSDT",1759561351176,[[1173.42,10.3],[1173.41,1.7],[1173.4,1.38],[1173.39,3.91],[1173.38,0.31]],[[1173.43,37.85],[1173.44,9.88],[1173.45,8.69],[1173.46,0.85],[1173.47,16.26]]]
["binance-futures","BNBUSDT",1759561395649,[[1173.58,15.76],[1173.57,5.3],[1173.56,7.73],[1173.55,1.99],[1173.54,2.17]],[[1173.59,2.13],[1173.6,0.04],[1173.61,0.21],[1173.62,0.02],[1173.63,1.79]]]
["binance-futures","BNBUSDT",1759561437774,[[1173.86,16.9],[1173.85,4.04],[1173.84,0.15],[1173.83,2.69],[1173.81,2.71]],[[1173.87,19.51],[1173.88,0.04],[1173.89,0.02],[1173.9,8.07],[1173.91,14.45]]]
["binance-futures","BNBUSDT",1759561494869,[[1174.92,13.11],[1174.91,0.05],[1174.9,0.2],[1174.89,0.56],[1174.88,1.38]],[[1174.93,15.17],[1174.94,0.31],[1174.95,0.03],[1174.96,6.84],[1174.97,43.91]]]
["binance-futures","BNBUSDT",1759561552562,[[1173.88,1.07],[1173.87,0.04],[1173.86,2.6],[1173.85,1.09],[1173.84,0.06]],[[1173.89,18.62],[1173.9,3.16],[1173.91,2.43],[1173.92,0.02],[1173.94,4.89]]]
["binance-futures","BNBUSDT",1759561598380,[[1174.49,23.77],[1174.48,10.5],[1174.47,13.72],[1174.46,13.69],[1174.45,0.53]],[[1174.5,15.33],[1174.51,0.02],[1174.52,0.05],[1174.57,1.26],[1174.58,2.65]]]
["binance-futures","BNBUSDT",1759561665206,[[1174.6,29.95],[1174.59,2.62],[1174.58,16.6],[1174.57,6.46],[1174.56,0.03]],[[1174.61,0.99],[1174.62,0.04],[1174.65,0.72],[1174.66,0.45],[1174.67,0.04]]]
["binance-futures","BNBUSDT",1759561724708,[[1173.89,20.57],[1173.88,0.05],[1173.87,2.56],[1173.86,0.74],[1173.85,0.04]],[[1173.9,16.13],[1173.91,2.68],[1173.92,0.04],[1173.95,6.47],[1174.08,5.74]]]
["binance-futures","BNBUSDT",1759561781564,[[1173.35,6.83],[1173.34,0.02],[1173.33,0.02],[1173.32,0.02],[1173.31,0.14]],[[1173.36,25.24],[1173.37,0.02],[1173.38,8.41],[1173.39,11.63],[1173.4,13.73]]]
["binance-futures","BNBUSDT",1759561830921,[[1173.34,26.39],[1173.33,5.09],[1173.32,6.55],[1173.31,8.19],[1173.3,4.68]],[[1173.35,4.56],[1173.36,0.18],[1173.37,0.04],[1173.39,0.04],[1173.4,0.04]]]
["binance-futures","BNBUSDT",1759561880951,[[1173.47,16.92],[1173.46,0.04],[1173.45,0.02],[1173.44,0.02],[1173.42,1.45]],[[1173.48,15.46],[1173.49,0.04],[1173.5,3.41],[1173.51,0.03],[1173.52,0.01]]]
["binance-futures","BNBUSDT",1759561894112,[[1173.31,27.92],[1173.3,9.28],[1173.29,17.09],[1173.28,11.25],[1173.27,18.85]],[[1173.32,1.27],[1173.33,0.02],[1173.34,0.04],[1173.35,0.04],[1173.36,0.09]]]
["binance-futures","BNBUSDT",1759561970672,[[1174.32,251.69],[1174.31,1.18],[1174.3,0.02],[1174.28,0.01],[1174.24,5.35]],[[1174.33,10.02],[1174.34,8.0],[1174.35,4.68],[1174.36,6.46],[1174.37,9.84]]]
["binance-futures","BNBUSDT",1759561985272,[[1174.39,15.52],[1174.38,0.02],[1174.37,0.04],[1174.36,0.02],[1174.34,3.07]],[[1174.4,101.3],[1174.41,0.14],[1174.42,0.75],[1174.43,0.78],[1174.44,0.02]]]
["binance-futures","BNBUSDT",1759562024674,[[1174.77,24.92],[1174.76,0.04],[1174.75,2.19],[1174.74,1.61],[1174.7,0.02]],[[1174.78,19.15],[1174.79,10.45],[1174.8,17.34],[1174.82,3.81],[1174.83,5.9]]]
["binance-futures","BNBUSDT",1759562096800,[[1174.28,4.45],[1174.27,0.04],[1174.26,0.27],[1174.25,1.62],[1174.24,0.02]],[[1174.29,21.49],[1174.3,0.03],[1174.31,3.06],[1174.32,0.03],[1174.33,3.71]]]
["binance-futures","BNBUSDT",1759562109428,[[1174.35,22.39],[1174.34,2.56],[1174.33,0.04],[1174.32,3.32],[1174.31,2.99]],[[1174.36,4.14],[1174.37,0.02],[1174.38,0.25],[1174.4,0.03],[1174.44,0.77]]]
["binance-futures","BNBUSDT",1759562141255,[[1173.91,28.88],[1173.9,0.2],[1173.89,1.75],[1173.88,0.55],[1173.87,0.02]],[[1173.92,13.51],[1173.93,0.06],[1173.94,0.02],[1173.95,2.5],[1173.98,9.41]]]
["binance-futures","BNBUSDT",1759562173613,[[1174.3,3.41],[1174.29,0.02],[1174.25,0.03],[1174.24,0.03],[1174.23,0.03]],[[1174.31,49.43],[1174.32,2.65],[1174.33,0.02],[1174.34,8.5],[1174.35,19.78]]]
["binance-futures","BNBUSDT",1759562224595,[[1173.28,15.26],[1173.27,0.04],[1173.26,0.03],[1173.25,0.02],[1173.12,0.03]],[[1173.29,45.31],[1173.3,17.79],[1173.31,4.04],[1173.32,6.57],[1173.33,1.69]]]
["binance-futures","BNBUSDT",1759562256743,[[1172.56,34.08],[1172.55,0.02],[1172.54,4.02],[1172.53,0.03],[1172.52,0.7]],[[1172.57,14.59],[1172.58,0.06],[1172.59,0.02],[1172.6,0.02],[1172.62,2.6]]]
["binance-futures","BNBUSDT",1759562314258,[[1171.39,4.02],[1171.37,1.0],[1171.36,1.02],[1171.31,3.2],[1171.3,2.28]],[[1171.4,48.35],[1171.41,15.32],[1171.42,2.44],[1171.44,8.75],[1171.45,7.83]]]
["binance-futures","BNBUSDT",1759562342031,[[1171.63,14.81],[1171.62,0.21],[1171.61,0.03],[1171.6,0.01],[1171.54,0.91]],[[1171.64,26.33],[1171.65,7.16],[1171.66,0.02],[1171.67,22.01],[1171.68,0.02]]]
["binance-futures","BNBUSDT",1759562373304,[[1172.55,27.81],[1172.54,4.65],[1172.53,0.02],[1172.5,0.85],[1172.49,0.07]],[[1172.56,20.84],[1172.57,0.08],[1172.58,0.04],[1172.59,1.56],[1172.6,0.05]]]
["binance-futures","BNBUSDT",1759562427995,[[1172.32,17.14],[1172.31,0.05],[1172.3,0.09],[1172.29,0.04],[1172.28,4.02]],[[1172.33,18.11],[1172.34,0.04],[1172.35,0.03],[1172.36,1.27],[1172.37,3.13]]]
["binance-futures","BNBUSDT",1759562474992,[[1172.23,5.91],[1172.22,3.63],[1172.21,0.02],[1172.2,0.01],[1172.19,0.02]],[[1172.24,37.02],[1172.25,12.49],[1172.26,2.81],[1172.27,0.74],[1172.28,0.05]]]
["binance-futures","BNBUSDT",1759562512736,[[1172.05,15.57],[1172.04,0.04],[1172.03,0.04],[1172.02,0.58],[1172.01,2.64]],[[1172.06,42.93],[1172.07,0.04],[1172.08,0.03],[1172.09,0.02],[1172.1,0.02]]]
["binance-futures","BNBUSDT",1759562571373,[[1172.03,29.74],[1172.02,17.2],[1172.01,13.4],[1172.0,0.01],[1171.99,14.5]],[[1172.04,7.18],[1172.05,69.84],[1172.06,0.49],[1172.07,0.77],[1172.08,0.01]]]
["binance-futures","BNBUSDT",1759562627859,[[1172.1,20.11],[1172.09,0.04],[1172.08,10.62],[1172.06,1.04],[1172.05,6.65]],[[1172.11,19.45],[1172.12,0.38],[1172.13,0.02],[1172.15,0.01],[1172.21,3.37]]]
["binance-futures","BNBUSDT",1759562665672,[[1171.5,4.05],[1171.49,0.03],[1171.48,0.03],[1171.47,2.12],[1171.46,0.41]],[[1171.51,24.14],[1171.52,8.91],[1171.53,0.02],[1171.54,0.56],[1171.55,2.56]]]
["binance-futures","BNBUSDT",1759562700951,[[1171.85,8.36],[1171.84,7.82],[1171.83,0.05],[1171.81,0.72],[1171.8,10.18]],[[1171.86,26.6],[1171.87,0.38],[1171.88,2.16],[1171.89,0.02],[1171.9,0.01]]]
["binance-futures","BNBUSDT",1759562735908,[[1171.69,2.98],[1171.68,0.03],[1171.67,0.02],[1171.66,0.1],[1171.65,0.04]],[[1171.7,24.48],[1171.71,30.16],[1171.72,2.78],[1171.74,0.91],[1171.76,3.98]]]
["binance-futures","BNBUSDT",1759562770265,[[1170.46,35.6],[1170.45,12.38],[1170.44,29.71],[1170.43,3.88],[1170.42,1.27]],[[1170.47,1.9],[1170.48,0.02],[1170.49,0.03],[1170.5,0.06],[1170.51,0.02]]]
["binance-futures","BNBUSDT",1759562815717,[[1171.46,100.82],[1171.45,8.71],[1171.44,0.02],[1171.43,1.44],[1171.42,0.4]],[[1171.47,2.89],[1171.48,0.03],[1171.49,0.89],[1171.5,2.76],[1171.57,2.22]]]
["binance-futures","BNBUSDT",1759562829108,[[1171.24,23.45],[1171.23,2.04],[1171.22,0.02],[1171.21,1.3],[1171.2,9.28]],[[1171.25,2.1],[1171.26,0.02],[1171.27,30.56],[1171.29,0.04],[1171.31,0.02]]]
["binance-futures","BNBUSDT",1759562883547,[[1170.94,6.79],[1170.93,0.04],[1170.92,0.02],[1170.91,0.49],[1170.9,0.02]],[[1170.95,26.78],[1170.96,0.21],[1170.97,1.25],[1170.98,6.84],[1170.99,5.16]]]
["binance-futures","BNBUSDT",1759562943395,[[1171.07,22.45],[1171.06,0.05],[1171.05,3.06],[1171.04,0.5],[1171.03,0.42]],[[1171.08,3.2],[1171.09,0.04],[1171.1,0.63],[1171.11,0.02],[1171.12,0.06]]]
["binance-futures","BNBUSDT",1759562956841,[[1170.84,8.92],[1170.83,0.05],[1170.82,0.02],[1170.8,0.01],[1170.76,5.45]],[[1170.85,23.38],[1170.86,0.04],[1170.87,3.06],[1170.88,2.36],[1170.89,0.03]]]
["binance-futures","BNBUSDT",1759562991907,[[1171.1,7.92],[1171.09,0.02],[1171.08,0.04],[1171.07,0.07],[1171.06,0.03]],[[1171.11,29.62],[1171.12,0.05],[1171.13,6.33],[1171.14,0.24],[1171.15,7.97]]]
["binance-futures","BNBUSDT",1759563064518,[[1170.4,20.71],[1170.39,0.02],[1170.38,0.02],[1170.37,0.5],[1170.36,0.02]],[[1170.41,15.72],[1170.42,0.74],[1170.43,0.14],[1170.44,0.02],[1170.45,3.06]]]
["binance-futures","BNBUSDT",1759563087113,[[1170.82,6.13],[1170.81,8.8],[1170.8,0.03],[1170.76,5.38],[1170.75,4.96]],[[1170.83,20.98],[1170.84,0.07],[1170.85,0.03],[1170.86,6.19],[1170.87,6.36]]]
["binance-futures","BNBUSDT",1759563126485,[[1170.48,27.93],[1170.47,7.55],[1170.46,23.12],[1170.45,6.36],[1170.44,9.53]],[[1170.49,28.71],[1170.5,0.21],[1170.51,0.04],[1170.52,0.06],[1170.54,1.19]]]
["binance-futures","BNBUSDT",1759563210672,[[1170.28,23.94],[1170.27,1.31],[1170.26,3.04],[1170.24,6.07],[1170.23,5.72]],[[1170.29,0.54],[1170.3,0.03],[1170.31,0.04],[1170.32,0.04],[1170.33,0.02]]]
["binance-futures","BNBUSDT",1759563239721,[[1170.56,18.0],[1170.55,6.27],[1170.54,11.86],[1170.53,7.64],[1170.52,9.26]],[[1170.57,14.37],[1170.58,0.03],[1170.59,1.56],[1170.6,0.13],[1170.61,32.45]]]
["binance-futures","BNBUSDT",1759563278477,[[1171.08,62.51],[1171.07,30.81],[1171.06,24.34],[1171.05,36.74],[1171.04,8.58]],[[1171.09,4.94],[1171.1,0.16],[1171.11,0.04],[1171.15,0.03],[1171.16,0.01]]]
["binance-futures","BNBUSDT",1759563341115,[[1170.81,1.29],[1170.8,0.51],[1170.78,0.19],[1170.77,0.26],[1170.76,0.25]],[[1170.82,51.37],[1170.83,10.42],[1170.84,0.04],[1170.85,19.24],[1170.86,32.45]]]
["binance-futures","BNBUSDT",1759563378293,[[1170.98,28.19],[1170.97,14.16],[1170.96,6.95],[1170.95,12.29],[1170.94,0.77]],[[1170.99,0.32],[1171.0,10.76],[1171.01,2.89],[1171.02,2.68],[1171.03,3.41]]]
["binance-futures","BNBUSDT",1759563456414,[[1171.08,72.32],[1171.07,34.36],[1171.06,20.67],[1171.05,17.95],[1171.04,18.14]],[[1171.09,0.14],[1171.1,0.55],[1171.11,0.13],[1171.13,0.02],[1171.14,0.02]]]
["binance-futures","BNBUSDT",1759563503221,[[1171.77,54.87],[1171.76,19.47],[1171.75,8.3],[1171.74,7.77],[1171.73,11.77]],[[1171.78,3.09],[1171.79,0.04],[1171.8,0.07],[1171.81,0.02],[1171.82,0.04]]]
["binance-futures","BNBUSDT",1759563524067,[[1172.09,0.7],[1172.08,2.52],[1172.07,0.02],[1172.06,0.07],[1172.05,0.03]],[[1172.1,57.13],[1172.11,26.79],[1172.12,7.16],[1172.13,5.57],[1172.14,12.52]]]
["binance-futures","BNBUSDT",1759563620330,[[1172.76,12.93],[1172.75,0.04],[1172.74,0.02],[1172.73,0.02],[1172.72,0.25]],[[1172.77,41.51],[1172.78,0.5],[1172.79,2.94],[1172.8,9.17],[1172.81,0.67]]]
["binance-futures","BNBUSDT",1759563664894,[[1172.58,5.63],[1172.57,8.15],[1172.56,0.07],[1172.54,0.02],[1172.53,0.75]],[[1172.59,50.91],[1172.6,10.43],[1172.61,21.43],[1172.62,16.46],[1172.63,17.81]]]
["binance-futures","BNBUSDT",1759563706162,[[1172.69,17.86],[1172.67,9.15],[1172.66,13.15],[1172.64,9.58],[1172.63,19.95]],[[1172.7,1.91],[1172.71,8.32],[1172.78,4.86],[1172.79,16.64],[1172.8,3.7]]]
["binance-futures","BNBUSDT",1759563767093,[[1172.01,22.29],[1172.0,13.06],[1171.99,8.35],[1171.98,0.01],[1171.94,10.75]],[[1172.02,7.39],[1172.03,0.02],[1172.04,0.05],[1172.05,0.05],[1172.06,1.26]]]
["binance-futures","BNBUSDT",1759563818972,[[1171.47,17.5],[1171.46,2.81],[1171.45,2.79],[1171.44,2.83],[1171.43,3.16]],[[1171.48,3.19],[1171.49,5.73],[1171.5,9.87],[1171.51,0.02],[1171.52,0.01]]]
["binance-futures","BNBUSDT",1759563835705,[[1171.07,6.37],[1171.06,0.03],[1171.05,6.68],[1171.03,7.97],[1171.02,3.88]],[[1171.08,0.73],[1171.09,0.04],[1171.1,0.01],[1171.11,0.02],[1171.12,0.93]]]
["binance-futures","BNBUSDT",1759563879397,[[1170.4,2.48],[1170.39,0.02],[1170.38,0.02],[1170.37,0.02],[1170.36,1.11]],[[1170.41,20.81],[1170.42,25.04],[1170.43,0.02],[1170.44,0.01],[1170.45,8.79]]]
["binance-futures","BNBUSDT",1759563929575,[[1170.39,36.94],[1170.38,11.63],[1170.37,18.29],[1170.36,2.34],[1169.47,4.77]],[[1170.4,4.63],[1170.41,0.29],[1170.42,0.04],[1170.47,4.73],[1170.48,3.39]]]
["binance-futures","BNBUSDT",1759563981362,[[1170.69,19.31],[1170.68,0.04],[1170.67,0.02],[1170.65,2.06],[1170.64,0.02]],[[1170.7,19.95],[1170.71,0.04],[1170.72,6.66],[1170.73,12.81],[1170.74,0.02]]]
["binance-futures","BNBUSDT",1759564027135,[],[[1170.31,74.07],[1170.35,5.15],[1170.36,56.6],[1170.37,40.56],[1170.38,3.19]]]
["binance-futures","BNBUSDT",1759564127680,[[1169.99,26.79],[1169.98,1.69],[1169.97,4.47],[1169.96,7.98],[1169.95,7.99]],[[1170.0,2.16],[1170.01,0.02],[1170.02,0.02],[1170.03,3.05],[1170.04,0.04]]]
["binance-futures","BNBUSDT",1759564146268,[],[[1169.85,17.73],[1169.86,13.04],[1169.87,2.68],[1169.89,0.2],[1169.9,8.92]]]
["binance-futures","BNBUSDT",1759564189975,[[1169.81,36.67],[1169.8,26.26],[1169.79,22.8],[1169.78,3.17]],[[1169.82,0.02],[1169.83,0.76],[1169.84,0.04],[1169.85,0.03],[1169.86,0.02]]]
["binance-futures","BNBUSDT",1759564259751,[[1168.95,7.22],[1168.94,0.04],[1168.93,1.02],[1168.91,0.26],[1168.88,2.06]],[[1168.96,13.06],[1168.97,2.58],[1168.98,5.05],[1168.99,4.62],[1169.0,4.19]]]
["binance-futures","BNBUSDT",1759564299098,[[1168.15,3.8],[1168.14,0.04],[1168.13,0.02],[1168.12,4.04],[1168.11,3.5]],[[1168.16,12.94],[1168.17,0.04],[1168.18,2.84],[1168.19,6.93],[1168.2,0.02]]]
["binance-futures","BNBUSDT",1759564328956,[[1168.67,13.38],[1168.66,0.02],[1168.65,0.03],[1168.64,0.01],[1168.61,3.73]],[[1168.68,26.22],[1168.69,13.17],[1168.7,0.07],[1168.72,3.77],[1168.73,4.7]]]
["binance-futures","BNBUSDT",1759564387963,[[1167.43,30.69],[1167.42,2.22],[1167.41,3.44],[1167.4,2.55],[1167.39,16.71]],[[1167.44,16.32],[1167.45,0.05],[1167.46,0.02],[1167.47,0.03],[1167.48,0.02]]]
["binance-futures","BNBUSDT",1759564427908,[[1167.64,24.22],[1167.63,3.29],[1167.62,3.11],[1167.6,0.03],[1167.58,6.5]],[[1167.65,3.75],[1167.66,0.02],[1167.67,5.55],[1167.68,2.63],[1167.69,6.1]]]
["binance-futures","BNBUSDT",1759564493951,[[1166.96,9.71],[1166.95,0.04],[1166.94,0.02],[1166.92,3.37],[1166.89,0.15]],[[1166.97,49.05],[1166.98,1.49],[1166.99,4.04],[1167.0,3.65],[1167.03,0.02]]]
["binance-futures","BNBUSDT",1759564531584,[[1166.49,5.11],[1166.48,0.02],[1166.47,0.02],[1166.4,0.01],[1166.38,1.1]],[[1166.5,21.98],[1166.51,0.02],[1166.52,4.03],[1166.53,20.92],[1166.54,3.04]]]
["binance-futures","BNBUSDT",1759564566607,[[1166.99,47.6],[1166.98,0.05],[1166.97,0.53],[1166.96,0.03],[1166.95,0.24]],[[1167.0,8.56],[1167.01,0.04],[1167.02,4.75],[1167.03,7.86],[1167.04,6.25]]]
["binance-futures","BNBUSDT",1759564633225,[[1166.11,5.89],[1166.08,0.06],[1166.07,0.02],[1166.05,0.02],[1166.01,2.9]],[[1166.12,32.75],[1166.13,11.34],[1166.14,8.64],[1166.15,2.51],[1166.16,16.65]]]
["binance-futures","BNBUSDT",1759564664065,[[1167.34,15.68],[1167.32,2.69],[1167.31,11.31],[1167.3,10.7],[1167.29,18.73]],[[1167.35,1.62],[1167.36,6.73],[1167.37,3.1],[1167.39,7.84],[1167.4,0.04]]]
["binance-futures","BNBUSDT",1759564703128,[[1167.83,10.89],[1167.82,7.98],[1167.81,14.09],[1167.79,19.75],[1167.78,0.39]],[[1167.85,0.09],[1167.86,0.02],[1167.87,3.82],[1167.89,5.29],[1167.92,8.85]]]
["binance-futures","BNBUSDT",1759564758316,[[1167.92,9.62],[1167.91,0.04],[1167.9,0.04],[1167.87,0.01],[1167.84,2.39]],[[1167.93,29.83],[1167.94,4.48],[1167.95,18.75],[1167.96,18.36],[1167.97,0.02]]]
["binance-futures","BNBUSDT",1759564808541,[[1167.85,25.72],[1167.84,25.62],[1167.83,0.04],[1167.81,0.04],[1167.72,5.45]],[[1167.86,10.4],[1167.87,0.09],[1167.88,5.4],[1167.89,16.97],[1167.91,9.36]]]
["binance-futures","BNBUSDT",1759564822611,[[1166.36,13.63],[1166.35,1.43],[1166.34,0.04],[1166.33,0.17],[1166.32,5.07]],[[1166.37,1.9],[1166.38,0.13],[1166.39,0.02],[1166.4,0.06],[1166.41,2.51]]]
["binance-futures","BNBUSDT",1759564905027,[[1166.96,7.93],[1166.95,0.02],[1166.94,0.02],[1166.79,0.2],[1166.78,2.75]],[[1166.97,34.99],[1166.98,29.48],[1166.99,11.93],[1167.0,0.08],[1167.01,2.09]]]
["binance-futures","BNBUSDT",1759564915297,[[1166.9,3.96],[1166.89,0.02],[1166.87,0.02],[1166.86,0.04],[1166.85,0.04]],[[1166.91,46.77],[1166.92,0.02],[1166.93,2.54],[1166.94,16.12],[1166.95,17.5]]]
["binance-futures","BNBUSDT",1759564959276,[[1167.02,5.36],[1167.01,3.31],[1167.0,6.98],[1166.99,3.04],[1166.98,0.79]],[[1167.03,31.12],[1167.04,0.1],[1167.05,2.7],[1167.06,4.66],[1167.07,0.01]]]
["binance-futures","BNBUSDT",1759565002119,[[1167.56,30.78],[1167.55,60.87],[1167.54,23.67],[1167.53,3.31],[1167.52,8.5]],[[1167.57,2.59],[1167.59,0.06],[1167.6,0.05],[1167.61,0.08],[1167.63,0.98]]]
["binance-futures","BNBUSDT",1759565083937,[[1167.53,2.64],[1167.52,0.04],[1167.51,2.74],[1167.49,0.44],[1167.47,0.06]],[[1167.54,27.93],[1167.55,7.8],[1167.56,25.81],[1167.57,23.57],[1167.58,18.06]]]
["binance-futures","BNBUSDT",1759565115206,[[1169.0,15.5],[1168.99,0.04],[1168.98,2.91],[1168.97,17.36],[1168.96,0.01]],[[1169.01,17.54],[1169.02,0.22],[1169.03,0.07],[1169.04,0.02],[1169.05,0.01]]]
["binance-futures","BNBUSDT",1759565129363,[[1168.76,0.59],[1168.75,0.01],[1168.71,0.03],[1168.7,0.02],[1168.69,0.04]],[[1168.77,57.24],[1168.78,19.02],[1168.79,31.23],[1168.8,0.35],[1168.81,26.32]]]
["binance-futures","BNBUSDT",1759565187616,[[1168.39,0.99],[1168.38,0.3],[1168.37,0.02],[1168.36,0.1],[1168.35,0.05]],[[1168.4,25.6],[1168.41,6.38],[1168.42,3.22],[1168.43,6.47],[1168.44,0.49]]]
["binance-futures","BNBUSDT",1759565237357,[[1168.32,49.53],[1168.31,2.17],[1168.3,4.65],[1168.29,0.02],[1168.28,2.79]],[[1168.33,3.34],[1168.34,0.39],[1168.35,0.01],[1168.36,0.05],[1168.37,0.02]]]
["binance-futures","BNBUSDT",1759565260713,[[1168.85,17.12],[1168.84,0.13],[1168.83,11.47],[1168.82,2.14],[1168.81,2.82]],[[1168.86,1.53],[1168.87,0.05],[1168.88,0.12],[1168.9,0.12],[1168.91,0.04]]]
["binance-futures","BNBUSDT",1759565316448,[[1168.71,14.38],[1168.7,0.02],[1168.69,2.28],[1168.68,0.03],[1168.67,2.71]],[[1168.72,5.77],[1168.73,5.13],[1168.74,0.19],[1168.75,0.9],[1168.76,0.88]]]
["binance-futures","BNBUSDT",1759565359113,[[1168.72,21.28],[1168.71,4.36],[1168.7,0.05],[1168.69,0.02],[1168.68,22.44]],[[1168.73,8.81],[1168.74,0.5],[1168.75,0.98],[1168.77,1.12],[1168.79,2.28]]]
["binance-futures","BNBUSDT",1759565395363,[[1168.75,20.73],[1168.74,0.04],[1168.73,1.7],[1168.72,27.34],[1168.71,4.3]],[[1168.76,12.12],[1168.77,0.06],[1168.78,0.02],[1168.8,0.28],[1168.83,0.01]]]
["binance-futures","BNBUSDT",1759565477120,[[1168.99,0.02],[1168.18,26.23],[1168.17,0.04],[1168.16,0.03],[1168.12,0.92]],[[1168.19,27.57],[1168.2,0.04],[1168.21,1.85],[1168.22,6.47],[1168.23,11.61]]]
["binance-futures","BNBUSDT",1759565515812,[[1168.99,0.02],[1168.3,14.85],[1168.29,0.68],[1168.28,0.61],[1168.26,19.6]],[[1168.31,22.38],[1168.32,0.54],[1168.33,0.15],[1168.35,0.16],[1168.36,0.05]]]
["binance-futures","BNBUSDT",1759565544535,[[1168.99,0.02],[1167.41,20.76],[1167.4,0.04],[1167.39,2.66],[1167.37,0.02]],[[1167.42,5.74],[1167.43,0.04],[1167.44,0.02],[1167.45,11.48],[1167.46,8.69]]]
["binance-futures","BNBUSDT",1759565610311,[[1169.34,19.87],[1169.33,20.59],[1169.32,10.99],[1169.3,7.88],[1169.29,0.57]],[[1169.35,4.0],[1169.36,0.08],[1169.37,0.04],[1169.38,0.04],[1169.39,0.19]]]
["binance-futures","BNBUSDT",1759565645907,[[1168.36,2.35],[1168.35,0.04],[1168.34,8.14],[1168.32,0.65],[1168.31,0.01]],[[1168.37,38.15],[1168.38,21.73],[1168.39,10.73],[1168.4,8.78],[1168.41,14.59]]]
["binance-futures","BNBUSDT",1759565712933,[[1168.39,8.8],[1168.38,0.04],[1168.37,0.07],[1168.35,0.01],[1168.33,0.02]],[[1168.4,13.84],[1168.41,0.05],[1168.42,0.17],[1168.44,0.17],[1168.45,1.01]]]
["binance-futures","BNBUSDT",1759565738652,[[1168.01,65.0],[1168.0,21.35],[1167.99,4.89],[1167.98,2.31],[1167.97,2.1]],[[1168.02,0.7],[1168.03,0.03],[1168.04,0.03],[1168.05,0.03],[1168.07,0.2]]]
["binance-futures","BNBUSDT",1759565767347,[[1168.0,25.53],[1167.99,0.04],[1167.98,1.72],[1167.96,2.28],[1167.95,0.71]],[[1168.01,12.11],[1168.02,1.06],[1168.03,1.12],[1168.04,0.04],[1168.05,4.01]]]
["binance-futures","BNBUSDT",1759565847377,[[1166.84,30.52],[1166.83,0.02],[1166.82,0.04],[1166.81,0.01],[1166.8,0.65]],[[1166.85,14.19],[1166.86,0.04],[1166.87,0.02],[1166.88,0.09],[1166.9,0.85]]]
["binance-futures","BNBUSDT",1759565865355,[[1166.21,16.18],[1166.2,0.06],[1166.19,0.02],[1166.17,4.0]],[[1166.22,35.45],[1166.23,44.37],[1166.24,21.3],[1166.25,0.01],[1166.31,1.33]]]
["binance-futures","BNBUSDT",1759565902755,[],[[1166.01,50.89],[1166.02,0.02],[1166.03,20.76],[1166.05,8.9],[1166.06,16.66]]]
["binance-futures","BNBUSDT",1759565937745,[[1166.84,35.9],[1166.83,17.18],[1166.82,9.13],[1166.81,5.4],[1166.8,15.6]],[[1166.85,3.74],[1166.87,2.2],[1166.88,6.53],[1166.93,2.24],[1166.95,3.32]]]
["binance-futures","BNBUSDT",1759565997636,[[1165.8,50.23],[1165.79,0.37],[1165.78,3.89],[1165.77,0.93]],[[1165.81,38.45],[1165.82,37.88],[1165.83,16.01],[1165.84,0.28],[1165.85,0.23]]]
["binance-futures","BNBUSDT",1759566058216,[[1166.39,34.22],[1166.38,7.39],[1166.37,7.31],[1166.36,4.02],[1166.33,0.01]],[[1166.4,5.15],[1166.41,0.05],[1166.42,0.04],[1166.43,0.06],[1166.44,0.33]]]
["binance-futures","BNBUSDT",1759566064848,[[1166.05,17.35],[1166.04,0.04],[1166.03,0.02],[1166.01,0.85],[1165.98,0.01]],[[1166.06,40.5],[1166.07,20.24],[1166.08,0.55],[1166.09,3.4],[1166.1,3.37]]]
["binance-futures","BNBUSDT",1759566122939,[[1166.87,18.73],[1166.86,0.04],[1166.85,0.02],[1166.82,12.82],[1166.81,6.15]],[[1166.88,6.02],[1166.89,0.1],[1166.9,0.03],[1166.91,0.02],[1166.92,0.02]]]
["binance-futures","BNBUSDT",1759566161309,[[1167.54,36.58],[1167.53,14.87],[1167.52,16.91],[1167.51,5.42],[1167.5,11.28]],[[1167.55,1.48],[1167.56,5.22],[1167.57,0.04],[1167.59,0.8],[1167.6,1.45]]]
["binance-futures","BNBUSDT",1759566202781,[[1167.6,0.06],[1167.59,0.02],[1167.5,0.11],[1167.47,1.7],[1167.46,0.67]],[[1167.61,17.99],[1167.62,0.02],[1167.65,2.18],[1167.66,12.25],[1167.67,30.51]]]
["binance-futures","BNBUSDT",1759566258859,[[1167.31,0.53],[1167.3,0.02],[1167.29,0.04],[1167.25,0.02],[1167.24,0.02]],[[1167.32,22.38],[1167.33,0.31],[1167.34,0.02],[1167.36,13.04],[1167.37,26.48]]]
["binance-futures","BNBUSDT",1759566301059,[[1167.4,19.45],[1167.39,0.12],[1167.38,0.02],[1167.35,0.8],[1167.34,4.0]],[[1167.41,36.53],[1167.42,1.47],[1167.43,0.07],[1167.45,0.01],[1167.46,3.32]]]
["binance-futures","BNBUSDT",1759566347902,[[1166.6,5.07]],[[1166.61,39.02],[1166.65,1.49],[1166.66,20.19],[1166.67,20.83],[1166.68,47.81]]]
["binance-futures","BNBUSDT",1759566408491,[[1167.64,7.3],[1167.63,0.3],[1167.62,0.06],[1167.6,0.05],[1167.56,0.01]],[[1167.65,62.97],[1167.66,15.27],[1167.67,0.02],[1167.68,12.93],[1167.69,12.25]]]
["binance-futures","BNBUSDT",1759566447316,[[1166.33,29.44],[1166.32,0.03],[1166.31,0.1],[1166.29,0.81],[1166.25,1.2]],[[1166.34,49.75],[1166.35,0.03],[1166.36,0.02],[1166.39,0.02],[1166.4,0.95]]]
["binance-futures","BNBUSDT",1759566513610,[[1166.96,14.64],[1166.95,1.63],[1166.94,0.66],[1166.92,1.1],[1165.73,5.05]],[[1166.97,31.69],[1166.98,0.04],[1166.99,0.02],[1167.0,0.81],[1167.01,0.74]]]
["binance-futures","BNBUSDT",1759566560170,[[1166.0,96.68],[1165.99,0.07],[1165.98,0.05],[1165.96,1.1],[1165.95,0.91]],[[1166.01,24.09],[1166.02,14.74],[1166.03,0.04],[1166.04,0.47],[1166.05,0.01]]]
["binance-futures","BNBUSDT",1759566589465,[[1163.83,33.43],[1163.82,19.98],[1163.81,13.55],[1163.8,0.44],[1163.79,2.94]],[[1163.84,0.05],[1163.85,0.01],[1163.87,0.02],[1163.88,0.18],[1163.89,0.02]]]
["binance-futures","BNBUSDT",1759566636797,[[1163.24,25.9],[1163.23,1.47],[1163.22,0.28],[1163.21,0.82],[1163.2,5.12]],[[1163.25,9.97],[1163.26,0.09],[1163.27,0.03],[1163.28,0.19],[1163.3,0.01]]]
["binance-futures","BNBUSDT",1759566662520,[[1163.43,29.09],[1163.42,1.02],[1163.41,1.48],[1163.39,0.02],[1163.37,19.31]],[[1163.44,7.96],[1163.45,0.03],[1163.46,0.02],[1163.5,0.01],[1163.52,6.51]]]
["binance-futures","BNBUSDT",1759566681249,[[1163.16,11.61],[1163.15,2.19],[1163.14,2.19],[1163.13,0.03],[1163.11,1.08]],[[1163.17,86.44],[1163.18,0.02],[1163.19,13.46],[1163.2,23.01],[1163.21,12.25]]]
["binance-futures","BNBUSDT",1759566757643,[[1163.1,20.0],[1163.09,4.36],[1163.08,2.88],[1163.04,22.1],[1163.03,0.24]],[[1163.11,21.12],[1163.12,0.11],[1163.13,0.02],[1163.15,0.07],[1163.16,1.24]]]
["binance-futures","BNBUSDT",1759566792533,[[1164.66,13.23],[1164.65,0.15],[1164.64,0.02],[1164.63,1.47],[1164.58,0.17]],[[1164.67,21.32],[1164.68,3.12],[1164.69,7.41],[1164.7,4.31],[1164.71,0.02]]]
["binance-futures","BNBUSDT",1759566809995,[[1164.35,67.17],[1164.34,32.34],[1164.33,0.24],[1164.32,33.72],[1164.31,27.98]],[[1164.36,0.1],[1164.4,0.05],[1164.41,0.02],[1164.42,0.03],[1164.43,0.02]]]
["binance-futures","BNBUSDT",1759566893611,[[1164.34,59.01],[1164.33,0.02],[1164.32,1.04],[1164.29,7.79],[1164.23,9.62]],[[1164.35,4.0],[1164.36,0.02],[1164.38,0.02],[1164.39,0.02],[1164.4,0.06]]]
["binance-futures","BNBUSDT",1759566907719,[[1164.6,4.93],[1164.58,0.02],[1164.57,0.01],[1164.56,0.17],[1164.48,13.51]],[[1164.61,18.17],[1164.62,0.02],[1164.63,0.02],[1164.65,0.01],[1164.66,4.29]]]
["binance-futures","BNBUSDT",1759566981723,[[1163.74,43.35],[1163.73,0.05],[1163.72,0.04],[1163.71,0.82],[1163.7,6.24]],[[1163.75,22.33],[1163.76,14.44],[1163.77,0.02],[1163.78,0.29],[1163.8,0.72]]]
["binance-futures","BNBUSDT",1759566983630,[[1163.74,40.14],[1163.73,0.05],[1163.72,0.02],[1163.7,3.0],[1163.69,0.83]],[[1163.75,41.65],[1163.76,14.6],[1163.77,0.02],[1163.78,0.27],[1163.79,0.61]]]
["binance-futures","BNBUSDT",1759567046394,[[1163.54,7.29],[1163.53,0.04],[1163.52,2.76],[1163.47,0.01],[1163.43,3.8]],[[1163.55,18.3],[1163.56,0.04],[1163.57,0.05],[1163.58,11.89],[1163.59,0.02]]]
["binance-futures","BNBUSDT",1759567088401,[[1162.96,19.89],[1162.95,3.86],[1162.94,2.26],[1162.93,0.02],[1162.92,2.23]],[[1162.97,0.04],[1162.98,4.47],[1162.99,0.02],[1163.0,0.04],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1759567132822,[[1161.4,19.47],[1161.39,4.59],[1161.38,0.01],[1161.37,0.08],[1161.36,0.83]],[[1161.41,8.98],[1161.42,8.59],[1161.44,0.39],[1161.46,0.33],[1161.47,4.0]]]
["binance-futures","BNBUSDT",1759567170950,[[1161.31,14.79],[1161.3,10.05],[1161.29,0.35],[1161.28,2.49],[1161.27,0.01]],[[1161.32,6.23],[1161.33,0.02],[1161.34,0.02],[1161.35,0.01],[1161.36,0.08]]]
["binance-futures","BNBUSDT",1759567200456,[[1159.39,10.46],[1159.38,0.04],[1159.37,3.87],[1159.33,2.78],[1159.31,0.02]],[[1159.4,0.34],[1159.41,0.19],[1159.42,0.02],[1159.43,1.74],[1159.44,0.52]]]
["binance-futures","BNBUSDT",1759567244356,[[1157.34,36.09],[1157.28,0.02],[1157.26,0.9],[1157.2,0.69],[1157.16,22.95]],[[1157.35,15.74],[1157.36,3.71],[1157.38,0.23],[1157.4,0.3],[1157.41,5.71]]]
["binance-futures","BNBUSDT",1759567288438,[[1156.7,13.56],[1156.68,0.02],[1156.62,0.07],[1156.61,0.13],[1156.47,1.12]],[[1156.71,58.78],[1156.72,0.84],[1156.74,0.57],[1156.75,14.32],[1156.76,26.69]]]
["binance-futures","BNBUSDT",1759567302109,[[1157.27,20.71],[1157.26,0.05],[1157.22,2.17],[1157.21,3.68],[1157.2,3.56]],[[1157.28,28.87],[1157.29,1.53],[1157.3,0.65],[1157.31,0.02],[1157.32,3.73]]]
["binance-futures","BNBUSDT",1759567350182,[[1158.65,27.14],[1158.64,0.02],[1158.63,0.03],[1158.6,0.01],[1158.51,4.3]],[[1158.66,41.58],[1158.67,2.46],[1158.68,0.12],[1158.69,2.32],[1158.7,8.61]]]
["binance-futures","BNBUSDT",1759567387844,[[1158.2,14.65],[1158.19,1.97],[1158.18,3.54],[1158.16,4.93],[1158.13,0.16]],[[1158.21,0.06],[1158.22,0.02],[1158.23,0.04],[1158.24,6.35],[1158.25,4.8]]]
["binance-futures","BNBUSDT",1759567431230,[[1158.37,16.33],[1158.36,0.03],[1158.35,0.94],[1158.34,0.38],[1158.33,0.02]],[[1158.38,24.69],[1158.39,2.46],[1158.4,0.04],[1158.41,2.7],[1158.42,5.7]]]
["binance-futures","BNBUSDT",1759567464984,[[1157.7,2.89],[1157.68,0.06],[1157.66,5.3],[1157.64,2.63],[1157.62,2.27]],[[1157.71,41.43],[1157.72,0.02],[1157.73,11.43],[1157.74,4.5],[1157.75,6.09]]]
["binance-futures","BNBUSDT",1759567500821,[[1158.1,51.03],[1158.09,0.03],[1158.08,0.06],[1158.06,9.98],[1158.05,19.18]],[[1158.11,1.75],[1158.12,0.02],[1158.13,0.02],[1158.15,0.01],[1158.18,0.7]]]
["binance-futures","BNBUSDT",1759567531671,[[1158.49,15.64],[1158.48,2.67],[1158.47,10.36],[1158.46,5.73],[1158.44,10.32]],[[1158.5,8.2],[1158.51,4.26],[1158.52,10.06],[1158.54,1.11],[1158.57,0.03]]]
["binance-futures","BNBUSDT",1759567590455,[[1157.35,8.49],[1157.34,2.61],[1157.33,0.19],[1157.32,0.07],[1157.28,5.4]],[[1157.36,41.67],[1157.37,17.9],[1157.38,0.04],[1157.4,0.91],[1157.41,6.55]]]
["binance-futures","BNBUSDT",1759567621951,[[1158.02,12.81],[1158.01,2.94],[1158.0,1.36],[1157.99,2.62],[1157.93,3.16]],[[1158.03,7.61],[1158.04,0.04],[1158.05,0.03],[1158.06,4.0],[1158.08,3.09]]]
["binance-futures","BNBUSDT",1759567641507,[[1157.65,7.94],[1157.64,0.04],[1157.63,0.02],[1157.61,0.01],[1157.6,0.04]],[[1157.66,22.17],[1157.67,0.04],[1157.68,0.02],[1157.69,13.33],[1157.7,6.8]]]
["binance-futures","BNBUSDT",1759567712399,[[1157.28,23.05],[1157.27,0.02],[1157.26,0.4],[1157.25,1.12],[1157.24,1.77]],[[1157.29,0.93],[1157.3,0.03],[1157.31,0.02],[1157.34,0.02],[1157.35,0.01]]]
["binance-futures","BNBUSDT",1759567725914,[[1157.72,40.01],[1157.71,6.06],[1157.7,14.59],[1157.69,25.6],[1157.65,17.37]],[[1157.73,0.01],[1157.76,0.04],[1157.77,0.02],[1157.78,0.03],[1157.79,0.02]]]
["binance-futures","BNBUSDT",1759567756958,[[1158.53,7.21],[1158.52,0.03],[1158.51,4.04],[1158.5,2.26],[1158.49,0.02]],[[1158.54,5.58],[1158.55,1.83],[1158.56,1.83],[1158.57,0.45],[1158.58,1.08]]]
["binance-futures","BNBUSDT",1759567817886,[[1160.1,34.33],[1160.09,0.06],[1160.08,0.04],[1160.06,0.34],[1160.0,4.82]],[[1160.11,47.71],[1160.12,3.11],[1160.13,0.02],[1160.14,1.69],[1160.15,6.34]]]
["binance-futures","BNBUSDT",1759567844498,[[1159.19,1.33],[1159.18,3.61],[1159.17,10.09],[1159.12,2.35],[1159.11,8.52]],[[1159.2,37.86],[1159.21,6.94],[1159.22,9.19],[1159.23,0.02],[1159.25,9.14]]]
["binance-futures","BNBUSDT",1759567879059,[[1158.47,8.49],[1158.46,0.02],[1158.45,3.98],[1158.44,4.3],[1158.43,0.04]],[[1158.48,12.11],[1158.49,0.14],[1158.5,6.28],[1158.52,2.84],[1158.53,4.47]]]
["binance-futures","BNBUSDT",1759567929914,[[1156.34,2.64],[1156.33,32.65],[1156.32,0.05],[1156.31,2.1],[1156.3,13.29]],[[1156.35,13.19],[1156.36,0.02],[1156.39,0.02],[1156.4,4.29],[1156.41,2.31]]]
["binance-futures","BNBUSDT",1759567961176,[[1156.77,6.16],[1156.75,0.02],[1156.74,0.03],[1156.7,1.96],[1156.67,0.02]],[[1156.78,15.8],[1156.79,0.04],[1156.8,4.23],[1156.82,0.92],[1156.83,13.04]]]
["binance-futures","BNBUSDT",1759567993537,[[1158.09,52.36],[1158.08,1.09],[1158.07,1.03],[1158.05,3.8],[1158.04,6.32]],[[1158.1,8.84],[1158.11,0.02],[1158.12,0.07],[1158.13,1.16],[1158.15,0.05]]]
["binance-futures","BNBUSDT",1759568048229,[[1157.8,0.13],[1157.79,1.69],[1157.78,15.3],[1157.76,0.97],[1157.7,2.56]],[[1157.81,61.17],[1157.82,4.42],[1157.83,2.51],[1157.84,0.11],[1157.85,0.01]]]
["binance-futures","BNBUSDT",1759568065322,[[1157.28,9.74],[1157.27,2.05],[1157.26,0.02],[1157.25,0.02],[1157.23,0.02]],[[1157.29,6.39],[1157.3,0.03],[1157.34,5.5],[1157.35,3.81],[1157.4,17.47]]]
["binance-futures","BNBUSDT",1759568114807,[[1156.86,24.02],[1156.85,8.28],[1156.84,0.42],[1156.83,1.93],[1156.82,3.17]],[[1156.87,12.63],[1156.88,0.02],[1156.89,0.02],[1156.92,3.41],[1156.97,4.02]]]
["binance-futures","BNBUSDT",1759568175485,[[1157.66,12.38],[1157.65,2.04],[1157.64,0.05],[1157.62,18.27]],[[1157.67,59.43],[1157.68,15.21],[1157.69,10.98],[1157.7,17.48],[1157.71,18.9]]]
["binance-futures","BNBUSDT",1759568211226,[[1157.3,11.13],[1157.29,0.04],[1157.28,0.04],[1157.27,0.41]],[[1157.31,53.23],[1157.32,1.98],[1157.33,0.02],[1157.35,2.52],[1157.36,2.83]]]
["binance-futures","BNBUSDT",1759568262050,[[1157.06,40.05],[1157.05,7.79],[1157.04,9.36],[1157.01,25.91],[1157.0,19.48]],[[1157.07,0.01],[1157.1,0.02],[1157.11,0.02],[1157.13,0.04],[1157.15,0.03]]]
["binance-futures","BNBUSDT",1759568312554,[[1156.73,34.96],[1156.72,6.24],[1156.71,8.44],[1156.7,6.75],[1156.69,15.3]],[[1156.74,0.85],[1156.76,0.02],[1156.77,0.01],[1156.78,0.6],[1156.8,0.4]]]
["binance-futures","BNBUSDT",1759568351297,[[1156.41,2.06],[1156.4,6.58],[1156.39,4.3],[1156.38,7.29],[1156.35,2.32]],[[1156.42,28.34],[1156.43,0.04],[1156.44,0.02],[1156.45,0.75],[1156.49,0.87]]]
["binance-futures","BNBUSDT",1759568386963,[[1156.35,4.81],[1156.34,6.29],[1156.33,6.62],[1156.32,2.49]],[[1156.36,2.69],[1156.37,0.02],[1156.38,0.02],[1156.4,6.06],[1156.44,0.04]]]
["binance-futures","BNBUSDT",1759568438880,[[1156.07,7.79],[1156.06,0.02],[1156.05,0.04],[1156.04,3.77],[1156.03,4.31]],[[1156.08,77.05],[1156.09,1.01],[1156.1,1.83],[1156.11,0.41],[1156.12,0.21]]]
["binance-futures","BNBUSDT",1759568469667,[[1155.19,10.07],[1155.18,2.04],[1155.17,0.04],[1155.16,0.64],[1155.14,0.87]],[[1155.2,21.55],[1155.21,0.09],[1155.22,1.87],[1155.24,0.04],[1155.25,8.76]]]
["binance-futures","BNBUSDT",1759568483512,[[1155.23,4.72],[1155.22,0.05],[1155.21,2.18],[1155.2,2.17],[1155.19,2.14]],[[1155.24,5.92],[1155.25,7.48],[1155.26,47.01],[1155.28,1.01],[1155.29,5.83]]]
["binance-futures","BNBUSDT",1759568552993,[[1155.76,19.77],[1155.75,2.27],[1155.74,3.31],[1155.73,0.02],[1155.72,0.01]],[[1155.77,1.36],[1155.78,0.48],[1155.8,1.55],[1155.81,1.05],[1155.82,0.04]]]
["binance-futures","BNBUSDT",1759568565696,[[1156.67,14.54],[1156.66,4.75],[1156.65,2.25],[1156.63,2.68],[1156.62,2.22]],[[1156.68,4.14],[1156.69,0.03],[1156.7,3.64],[1156.71,2.0],[1156.72,21.43]]]
["binance-futures","BNBUSDT",1759568600693,[[1156.11,6.56],[1156.1,0.03],[1156.04,0.02],[1156.02,4.88],[1155.96,5.55]],[[1156.12,34.06],[1156.13,0.04],[1156.15,0.01],[1156.17,7.08],[1156.18,19.87]]]
["binance-futures","BNBUSDT",1759568664572,[[1158.12,35.77],[1158.11,1.78],[1158.1,0.02],[1158.09,2.12],[1158.08,0.01]],[[1158.13,5.39],[1158.14,0.02],[1158.15,0.03],[1158.2,0.02],[1158.23,2.32]]]
["binance-futures","BNBUSDT",1759568683542,[[1158.7,12.45],[1158.69,1.59],[1158.68,0.16],[1158.66,6.24],[1158.65,2.6]],[[1158.71,7.49],[1158.72,2.26],[1158.75,0.01],[1158.76,0.14],[1158.79,1.0]]]
["binance-futures","BNBUSDT",1759568714282,[[1159.37,15.16],[1159.36,1.61],[1159.35,1.49],[1159.32,1.73],[1159.3,6.23]],[[1159.38,0.31],[1159.39,0.02],[1159.4,1.6],[1159.41,0.02],[1159.43,8.36]]]
["binance-futures","BNBUSDT",1759568744394,[[1160.65,26.49],[1160.64,4.02],[1160.63,0.2],[1160.62,0.35],[1160.61,1.07]],[[1160.66,7.28],[1160.7,0.01],[1160.71,5.95],[1160.72,33.96],[1160.74,0.23]]]
["binance-futures","BNBUSDT",1759568793110,[[1160.39,8.01],[1160.38,0.02],[1160.37,0.21],[1160.34,4.88],[1160.33,6.38]],[[1160.4,6.91],[1160.41,0.66],[1160.42,0.53],[1160.43,0.56],[1160.44,0.09]]]
["binance-futures","BNBUSDT",1759568830225,[[1161.03,5.92],[1161.02,2.04],[1161.01,0.04],[1161.0,0.02],[1160.99,3.79]],[[1161.04,5.08],[1161.05,2.23],[1161.06,0.02],[1161.08,1.95],[1161.18,9.15]]]
["binance-futures","BNBUSDT",1759568883210,[[1160.23,14.11],[1160.22,2.04],[1160.21,0.02],[1160.2,3.17],[1160.19,3.48]],[[1160.24,10.17],[1160.25,0.57],[1160.27,0.02],[1160.3,0.01],[1160.45,10.38]]]
["binance-futures","BNBUSDT",1759568909485,[[1159.66,6.63],[1159.65,0.02],[1159.64,0.04],[1159.62,0.01],[1159.6,0.02]],[[1159.67,20.03],[1159.68,0.08],[1159.69,0.1],[1159.7,0.01],[1159.72,4.34]]]
["binance-futures","BNBUSDT",1759568955458,[[1159.44,11.91],[1159.43,4.24],[1159.42,1.84],[1159.41,3.87],[1159.4,4.83]],[[1159.45,1.02],[1159.46,0.04],[1159.47,0.04],[1159.5,0.02],[1159.51,0.02]]]
["binance-futures","BNBUSDT",1759569010140,[[1159.49,19.12],[1159.48,1.78],[1159.47,0.04],[1159.46,0.81],[1159.45,2.99]],[[1159.5,2.48],[1159.51,0.02],[1159.52,2.71],[1159.53,0.02],[1159.54,0.02]]]
["binance-futures","BNBUSDT",1759569046023,[[1159.01,3.01],[1159.0,8.37],[1158.99,15.69],[1158.97,8.35],[1158.96,10.08]],[[1159.02,5.38],[1159.03,0.02],[1159.04,0.02],[1159.05,0.01],[1159.07,3.33]]]
["binance-futures","BNBUSDT",1759569100572,[[1158.4,4.95],[1158.39,1.41],[1158.38,0.02],[1158.34,0.02],[1156.17,9.98]],[[1158.41,26.2],[1158.42,0.05],[1158.43,0.02],[1158.44,0.66],[1158.45,39.23]]]
["binance-futures","BNBUSDT",1759569143650,[[1159.85,19.76],[1159.84,7.35],[1159.83,1.94],[1159.82,1.01],[1159.81,0.02]],[[1159.86,18.38],[1159.87,0.08],[1159.88,0.37],[1159.9,0.01],[1159.92,0.01]]]
["binance-futures","BNBUSDT",1759569183916,[[1159.67,17.88],[1159.66,3.45],[1159.65,3.19],[1159.64,0.15],[1159.63,6.57]],[[1159.68,51.03],[1159.69,0.26],[1159.7,6.26],[1159.71,0.03],[1159.72,14.86]]]
["binance-futures","BNBUSDT",1759569251664,[[1158.82,6.33],[1158.81,0.05],[1158.8,0.04],[1158.79,1.69],[1158.78,0.51]],[[1158.83,26.34],[1158.84,0.07],[1158.85,0.07],[1158.86,0.16],[1158.87,0.02]]]
["binance-futures","BNBUSDT",1759569262304,[[1158.77,6.51],[1158.76,3.94],[1158.75,0.02],[1158.74,0.32],[1158.72,0.26]],[[1158.78,26.79],[1158.79,12.46],[1158.8,0.04],[1158.81,2.5],[1158.82,4.32]]]
["binance-futures","BNBUSDT",1759569323973,[[1158.8,22.25],[1158.79,0.04],[1158.78,0.12],[1158.77,5.5],[1158.76,11.33]],[[1158.81,6.79],[1158.82,0.22],[1158.83,6.23],[1158.85,25.14],[1158.88,0.45]]]
["binance-futures","BNBUSDT",1759569337866,[[1159.36,3.72],[1159.35,0.04],[1159.34,0.02],[1159.32,2.09],[1159.3,2.28]],[[1159.37,14.03],[1159.38,1.82],[1159.39,6.29],[1159.4,0.02],[1159.44,0.71]]]
["binance-futures","BNBUSDT",1759569378276,[[1160.1,12.9],[1160.09,1.63],[1160.08,4.06],[1160.06,0.03],[1160.04,7.01]],[[1160.11,10.11],[1160.12,0.02],[1160.13,0.24],[1160.15,0.01],[1160.27,0.01]]]
["binance-futures","BNBUSDT",1759569424857,[[1159.01,15.84],[1159.0,0.35],[1158.99,0.03],[1158.98,2.01]],[[1159.02,11.45],[1159.03,0.04],[1159.04,0.04],[1159.05,0.01],[1159.06,0.8]]]
["binance-futures","BNBUSDT",1759569464009,[[1159.99,32.63],[1159.98,0.02],[1159.95,0.01],[1159.94,2.24],[1159.93,2.5]],[[1160.0,50.92],[1160.01,0.05],[1160.02,0.07],[1160.07,0.02],[1160.09,5.38]]]
["binance-futures","BNBUSDT",1759569554369,[[1159.2,18.31],[1159.19,0.98],[1159.18,1.77],[1159.16,4.36],[1159.15,0.26]],[[1159.21,1.05],[1159.22,0.02],[1159.23,0.04],[1159.25,0.01],[1159.26,5.74]]]
["binance-futures","BNBUSDT",1759569585759,[[1159.69,25.09],[1159.68,10.35],[1159.67,10.26],[1159.65,3.9],[1159.64,6.01]],[[1159.7,46.0],[1159.71,0.06],[1159.72,0.11],[1159.74,0.01],[1159.75,0.03]]]
["binance-futures","BNBUSDT",1759569614074,[[1159.77,23.35],[1159.76,0.05],[1159.75,1.34],[1159.74,0.34],[1159.73,0.06]],[[1159.78,33.38],[1159.79,2.92],[1159.8,0.06],[1159.82,3.32],[1159.88,0.21]]]
["binance-futures","BNBUSDT",1759569674274,[[1161.49,51.24],[1161.48,3.9],[1161.47,2.9],[1161.46,0.78],[1161.44,4.67]],[[1161.5,15.04],[1161.51,0.03],[1161.52,0.04],[1161.53,4.71],[1161.54,1.81]]]
["binance-futures","BNBUSDT",1759569717557,[[1161.37,44.58],[1161.36,0.25],[1161.35,4.37],[1161.34,2.91],[1161.33,4.0]],[[1161.38,0.78],[1161.39,0.32],[1161.4,0.06],[1161.41,0.02],[1161.42,1.03]]]
["binance-futures","BNBUSDT",1759569752634,[[1161.49,1.68],[1161.48,0.73],[1161.47,0.02],[1161.45,0.07],[1161.44,0.04]],[[1161.5,24.51],[1161.51,0.02],[1161.52,33.09],[1161.53,13.07],[1161.54,5.0]]]
["binance-futures","BNBUSDT",1759569807483,[[1161.39,7.08],[1161.38,0.06],[1161.37,0.03],[1161.36,0.01]],[[1161.4,181.47],[1161.41,0.04],[1161.42,0.08],[1161.43,0.02],[1161.45,0.09]]]
["binance-futures","BNBUSDT",1759569846463,[[1162.04,35.33],[1162.03,3.31],[1162.02,4.04],[1162.0,1.14],[1161.99,15.21]],[[1162.05,5.97],[1162.06,0.08],[1162.07,0.03],[1162.08,1.54],[1162.09,1.67]]]
["binance-futures","BNBUSDT",1759569915316,[[1161.18,24.42],[1161.17,0.04],[1161.16,1.08],[1161.15,0.02],[1161.14,4.3]],[[1161.19,26.28],[1161.2,12.31],[1161.21,0.02],[1161.22,11.13],[1161.23,7.17]]]
["binance-futures","BNBUSDT",1759569948347,[[1161.88,16.63],[1161.87,0.03],[1161.86,0.03],[1161.85,1.94],[1161.84,6.71]],[[1161.89,0.76],[1161.9,0.05],[1161.91,0.02],[1161.92,0.02],[1161.94,1.75]]]
["binance-futures","BNBUSDT",1759569987869,[[1162.2,14.4],[1162.19,7.51],[1162.18,8.77],[1162.16,4.32],[1162.15,4.31]],[[1162.21,15.38],[1162.22,1.25],[1162.23,0.04],[1162.25,0.01],[1162.27,10.47]]]
["binance-futures","BNBUSDT",1759570044635,[[1162.31,3.12],[1162.3,5.84],[1162.29,1.0],[1162.28,3.03],[1162.26,7.27]],[[1162.32,57.0],[1162.33,0.02],[1162.34,0.02],[1162.35,0.01],[1162.37,3.1]]]
["binance-futures","BNBUSDT",1759570082264,[[1162.13,13.56],[1162.12,0.24],[1162.11,0.02],[1162.1,1.75],[1162.09,0.66]],[[1162.14,7.8],[1162.15,0.05],[1162.16,0.04],[1162.17,0.97],[1162.2,0.05]]]
["binance-futures","BNBUSDT",1759570124964,[[1162.32,3.65],[1162.31,0.02],[1162.3,4.0],[1162.29,0.03],[1162.28,2.59]],[[1162.33,21.17],[1162.34,9.24],[1162.35,8.58],[1162.36,1.97],[1162.38,5.82]]]
["binance-futures","BNBUSDT",1759570194662,[[1162.23,22.41],[1162.22,0.02],[1162.21,0.02],[1162.2,0.54],[1162.19,2.31]],[[1162.24,12.12],[1162.25,0.03],[1162.26,0.12],[1162.27,0.01],[1162.28,0.04]]]
["binance-futures","BNBUSDT",1759570211418,[[1161.59,20.19],[1161.58,5.7],[1161.57,8.77],[1161.55,4.3],[1161.54,10.31]],[[1161.6,10.55],[1161.61,6.51],[1161.62,3.34],[1161.63,3.15],[1161.64,0.02]]]
["binance-futures","BNBUSDT",1759570268373,[[1160.58,61.61],[1160.57,11.17],[1160.56,1.02],[1160.55,4.02],[1160.54,0.17]],[[1160.59,2.15],[1160.6,3.63],[1160.61,1.04],[1160.62,0.12],[1160.64,0.03]]]
["binance-futures","BNBUSDT",1759570332813,[[1159.51,28.99],[1159.5,5.49],[1159.49,18.42],[1159.48,1.75],[1159.46,4.81]],[[1159.52,22.82],[1159.53,0.05],[1159.54,0.02],[1159.55,0.01],[1159.56,1.47]]]
["binance-futures","BNBUSDT",1759570372114,[[1160.14,20.2],[1160.13,0.04],[1160.12,2.2],[1160.11,0.02],[1160.1,0.12]],[[1160.15,20.26],[1160.16,1.06],[1160.17,0.03],[1160.19,1.57],[1160.2,7.96]]]
["binance-futures","BNBUSDT",1759570425017,[[1160.7,0.41],[1160.69,0.17],[1160.68,0.03]],[[1160.71,54.0],[1160.72,29.49],[1160.73,19.18],[1160.74,2.61],[1160.75,6.88]]]
["binance-futures","BNBUSDT",1759570433779,[[1160.67,9.64],[1160.66,0.04],[1160.65,3.23],[1160.64,0.59],[1160.62,7.34]],[[1160.68,18.05],[1160.69,2.1],[1160.7,7.18],[1160.71,0.02],[1160.72,10.2]]]
["binance-futures","BNBUSDT",1759570539309,[[1159.9,87.06],[1159.89,0.02],[1159.88,15.89],[1159.87,0.45],[1159.86,7.78]],[[1159.91,1.38],[1159.92,28.42],[1159.93,0.02],[1159.95,0.04],[1159.96,2.41]]]
["binance-futures","BNBUSDT",1759570581950,[[1159.26,35.5],[1159.25,1.77],[1159.24,1.61],[1159.23,2.09],[1159.22,0.41]],[[1159.27,12.51],[1159.28,0.06],[1159.29,0.04],[1159.3,2.61],[1159.38,6.03]]]
["binance-futures","BNBUSDT",1759570598521,[[1159.89,70.4],[1159.88,29.48],[1159.87,21.64],[1159.86,18.06],[1159.85,47.27]],[[1159.9,2.76],[1159.92,0.68],[1159.95,0.09],[1159.96,0.05],[1159.97,1.22]]]
["binance-futures","BNBUSDT",1759570668324,[[1159.45,22.85],[1159.44,0.02],[1159.43,0.24],[1159.4,1.12],[1159.39,9.27]],[[1159.46,9.39],[1159.47,0.14],[1159.48,3.28],[1159.49,2.15],[1159.5,6.92]]]
["binance-futures","BNBUSDT",1759570710344,[[1159.73,15.38],[1159.72,0.02],[1159.71,31.05],[1159.64,0.46],[1159.61,11.47]],[[1159.74,18.89],[1159.75,3.0],[1159.76,5.43],[1159.77,0.4],[1159.78,5.41]]]
["binance-futures","BNBUSDT",1759570756706,[[1160.03,80.3],[1160.02,12.48],[1160.01,18.1],[1160.0,25.26],[1159.99,12.47]],[[1160.04,3.9],[1160.05,0.01],[1160.06,0.02],[1160.07,4.34],[1160.08,21.57]]]
["binance-futures","BNBUSDT",1759570830840,[[1160.0,17.54],[1159.99,2.77],[1159.98,0.31],[1159.97,7.96],[1159.96,0.64]],[[1160.01,44.69],[1160.02,0.06],[1160.03,0.02],[1160.04,0.09],[1160.05,0.01]]]
["binance-futures","BNBUSDT",1759570874881,[[1159.7,5.81],[1159.69,0.02],[1159.68,0.05],[1159.67,0.32],[1159.65,0.03]],[[1159.71,52.77],[1159.72,0.04],[1159.73,0.02],[1159.74,3.13],[1159.75,5.63]]]
["binance-futures","BNBUSDT",1759570960216,[[1160.11,24.88],[1160.1,0.21],[1160.09,6.54],[1160.08,6.39],[1160.07,14.96]],[[1160.12,11.77],[1160.13,0.06],[1160.14,0.03],[1160.15,0.01],[1160.16,0.04]]]
["binance-futures","BNBUSDT",1759570996278,[[1160.19,14.38],[1160.18,0.06],[1160.17,0.86],[1160.14,1.43],[1160.13,5.21]],[[1160.2,12.98],[1160.21,0.09],[1160.22,0.31],[1160.23,0.01],[1160.26,3.02]]]
["binance-futures","BNBUSDT",1759571046487,[[1159.59,4.6],[1159.58,0.03],[1159.57,0.02],[1159.56,0.74],[1159.55,0.17]],[[1159.6,67.07],[1159.61,5.77],[1159.62,0.02],[1159.68,3.81],[1159.69,7.95]]]
["binance-futures","BNBUSDT",1759571110660,[[1158.89,52.04],[1158.88,0.02],[1158.87,17.66],[1158.85,1.01],[1158.8,10.07]],[[1158.9,33.25],[1158.91,0.04],[1158.92,0.02],[1158.93,0.02],[1158.99,1.1]]]
["binance-futures","BNBUSDT",1759571142055,[],[[1157.47,27.51],[1157.48,8.32],[1157.49,13.78],[1157.5,11.01],[1157.51,12.26]]]
["binance-futures","BNBUSDT",1759571182586,[[1157.02,5.67],[1157.0,0.18],[1156.98,2.29],[1156.97,0.02]],[[1157.03,13.75],[1157.04,19.64],[1157.05,0.03],[1157.06,0.2],[1157.07,15.87]]]
["binance-futures","BNBUSDT",1759571241807,[[1155.56,37.51],[1155.55,3.17],[1155.54,0.02],[1155.53,0.04],[1155.52,2.88]],[[1155.57,24.41],[1155.58,0.06],[1155.59,0.02],[1155.6,3.97],[1155.61,0.02]]]
["binance-futures","BNBUSDT",1759571265584,[[1155.56,42.04],[1155.55,0.21],[1155.54,0.02],[1155.53,7.83],[1155.52,0.34]],[[1155.57,7.0],[1155.58,0.04],[1155.59,2.22],[1155.6,0.78],[1155.61,0.23]]]
["binance-futures","BNBUSDT",1759571308231,[[1153.31,0.06],[1153.28,0.02],[1153.27,0.02],[1153.24,0.01],[1153.19,1.52]],[[1153.32,56.1],[1153.33,14.96],[1153.34,13.34],[1153.35,15.51],[1153.36,10.88]]]
["binance-futures","BNBUSDT",1759571357668,[[1153.47,6.65],[1153.46,0.05],[1153.45,0.25],[1153.44,0.05],[1153.43,0.06]],[[1153.48,48.03],[1153.49,0.02],[1153.5,0.24],[1153.51,3.33],[1153.52,7.09]]]
["binance-futures","BNBUSDT",1759571387872,[[1153.08,2.07],[1153.02,9.0],[1153.01,1.34],[1152.98,7.82],[1152.97,13.45]],[[1153.14,12.21],[1153.15,9.27],[1153.16,0.02],[1153.18,0.85],[1153.19,14.1]]]
["binance-futures","BNBUSDT",1759571435604,[[1152.97,2.99],[1152.96,0.01],[1152.95,0.45],[1152.94,0.02],[1152.93,0.02]],[[1152.98,28.2],[1152.99,13.86],[1153.0,16.99],[1153.02,3.83],[1153.03,0.79]]]
["binance-futures","BNBUSDT",1759571435770,[[1152.97,3.16],[1152.96,0.01],[1152.94,0.02],[1152.93,0.02],[1151.32,103.52]],[[1152.98,28.49],[1152.99,13.86],[1153.0,16.99],[1153.02,3.83],[1153.03,0.79]]]
["binance-futures","BNBUSDT",1759571507976,[[1152.65,11.3],[1152.64,0.02],[1152.63,0.02],[1152.62,5.37],[1152.61,7.0]],[[1152.66,11.31],[1152.67,5.41],[1152.68,11.59],[1152.69,20.1],[1152.7,0.01]]]
["binance-futures","BNBUSDT",1759571524181,[[1152.34,10.06],[1152.33,3.23],[1152.32,0.02],[1152.31,1.02],[1152.29,2.4]],[[1152.35,14.31],[1152.36,4.06],[1152.37,0.02],[1152.38,0.02],[1152.4,8.75]]]
["binance-futures","BNBUSDT",1759571564579,[[1152.88,23.79],[1152.87,0.44],[1152.86,4.77],[1152.84,7.79],[1152.79,9.43]],[[1152.89,8.16],[1152.9,0.01],[1152.92,1.06],[1152.93,0.02],[1152.94,4.0]]]
["binance-futures","BNBUSDT",1759571603152,[[1152.27,14.72],[1152.26,0.04],[1152.25,0.03],[1152.24,0.01],[1152.23,0.01]],[[1152.28,9.6],[1152.29,2.35],[1152.3,9.67],[1152.32,1.13],[1152.33,1.27]]]
["binance-futures","BNBUSDT",1759571636863,[[1152.1,110.07],[1152.09,0.03],[1152.06,0.18],[1151.97,2.28],[1151.96,5.96]],[[1152.11,33.71],[1152.12,0.06],[1152.13,2.45],[1152.14,6.34],[1152.15,0.74]]]
["binance-futures","BNBUSDT",1759571673212,[[1150.81,8.82],[1150.8,9.09],[1150.79,0.02],[1150.76,6.75],[1150.75,5.78]],[[1150.82,10.69],[1150.83,2.14],[1150.84,5.18],[1150.85,0.6],[1150.86,1.71]]]
["binance-futures","BNBUSDT",1759571718397,[[1151.38,16.37],[1151.37,10.79],[1151.36,3.81],[1151.35,3.79],[1151.33,1.5]],[[1151.39,9.84],[1151.4,0.07],[1151.41,0.02],[1151.42,3.92],[1151.43,5.39]]]
["binance-futures","BNBUSDT",1759571753250,[[1150.71,42.04],[1150.7,0.08],[1150.69,0.02],[1150.67,0.25],[1150.66,1.49]],[[1150.72,16.39],[1150.73,0.05],[1150.74,3.79],[1150.75,9.15],[1150.76,0.24]]]
["binance-futures","BNBUSDT",1759571783763,[[1150.97,40.56],[1150.96,8.39],[1150.95,9.76],[1150.93,11.49],[1150.92,3.12]],[[1150.98,2.98],[1150.99,0.74],[1151.03,0.02],[1151.04,1.97],[1151.05,0.46]]]
["binance-futures","BNBUSDT",1759571853415,[[1150.88,29.6],[1150.87,0.02],[1150.86,0.02],[1150.84,0.22],[1150.83,0.06]],[[1150.89,22.5],[1150.9,27.45],[1150.91,3.08],[1150.92,1.71],[1150.93,3.11]]]
["binance-futures","BNBUSDT",1759571880481,[[1150.86,34.34],[1150.85,0.15],[1150.84,0.03],[1150.83,0.08],[1150.82,0.01]],[[1150.87,1.07],[1150.88,0.04],[1150.89,0.02],[1150.9,1.16],[1150.91,3.11]]]
["binance-futures","BNBUSDT",1759571938710,[[1151.67,25.09],[1151.66,0.04],[1151.65,0.02],[1151.64,3.11],[1151.63,0.02]],[[1151.68,0.11],[1151.69,0.96],[1151.7,1.72],[1151.71,0.03],[1151.72,0.03]]]
["binance-futures","BNBUSDT",1759571978032,[[1152.14,30.84],[1152.13,0.31],[1152.12,15.65],[1152.11,8.37],[1152.1,15.1]],[[1152.15,0.23],[1152.16,0.12],[1152.18,0.08],[1152.2,0.27],[1152.24,1.49]]]
["binance-futures","BNBUSDT",1759572010214,[[1151.7,9.66],[1151.69,0.04],[1151.68,0.02],[1151.65,5.98],[1151.64,0.01]],[[1151.71,18.33],[1151.72,9.85],[1151.73,61.28],[1151.74,0.08],[1151.75,5.85]]]
["binance-futures","BNBUSDT",1759572064286,[[1151.38,17.43],[1151.37,0.05],[1151.36,3.14],[1151.35,148.96],[1151.33,1.97]],[[1151.39,5.77],[1151.4,0.06],[1151.41,0.02],[1151.42,4.53],[1151.43,0.86]]]
["binance-futures","BNBUSDT",1759572095957,[[1152.53,45.07],[1152.52,8.43],[1152.51,11.21],[1152.5,22.76],[1152.49,15.21]],[[1152.54,183.98],[1152.55,0.16],[1152.56,0.02],[1152.59,0.02],[1152.6,0.04]]]
["binance-futures","BNBUSDT",1759572118370,[[1152.93,26.53],[1152.91,12.39],[1152.9,1.12],[1152.89,4.19],[1152.88,0.74]],[[1152.94,1.72],[1152.95,0.01],[1152.96,1.98],[1152.99,0.01],[1153.02,3.28]]]
["binance-futures","BNBUSDT",1759572181872,[[1152.1,18.44],[1152.09,0.14],[1152.08,0.02],[1152.06,4.31],[1152.05,4.22]],[[1152.11,3.19],[1152.12,0.04],[1152.13,0.19],[1152.14,0.02],[1152.15,1.02]]]
["binance-futures","BNBUSDT",1759572218160,[[1152.61,19.53],[1152.6,0.34],[1152.59,0.02],[1152.58,2.62],[1152.57,4.14]],[[1152.62,10.94],[1152.63,0.04],[1152.64,0.02],[1152.65,0.01],[1152.72,3.22]]]
["binance-futures","BNBUSDT",1759572232510,[[1152.64,12.73],[1152.63,0.02],[1152.62,0.02],[1152.6,4.22],[1152.48,2.3]],[[1152.65,3.12],[1152.66,0.04],[1152.67,0.02],[1152.68,0.02],[1152.69,0.02]]]
["binance-futures","BNBUSDT",1759572310690,[[1152.82,15.62],[1152.81,0.05],[1152.8,6.76],[1152.78,0.26],[1152.77,0.9]],[[1152.83,16.38],[1152.84,0.27],[1152.85,0.05],[1152.86,0.96],[1152.87,0.13]]]
["binance-futures","BNBUSDT",1759572344472,[[1153.4,0.01]],[[1153.41,23.68],[1153.43,6.38],[1153.44,19.13],[1153.45,5.8],[1153.46,0.31]]]
["binance-futures","BNBUSDT",1759572357626,[[1153.0,13.4],[1152.99,0.06],[1152.98,0.02],[1152.96,0.01],[1152.93,0.86]],[[1153.01,33.1],[1153.02,4.53],[1153.03,7.83],[1153.04,14.17],[1153.05,0.01]]]
["binance-futures","BNBUSDT",1759572415262,[[1152.57,4.06],[1152.56,0.02],[1152.55,0.02],[1152.54,0.02]],[[1152.58,20.2],[1152.59,2.23],[1152.6,7.2],[1152.61,1.17],[1152.63,3.15]]]
["binance-futures","BNBUSDT",1759572457284,[[1153.04,31.26],[1153.03,5.85],[1153.02,0.03],[1153.01,0.02],[1153.0,0.62]],[[1153.05,13.3],[1153.06,0.07],[1153.07,0.18],[1153.08,3.14],[1153.09,0.18]]]
["binance-futures","BNBUSDT",1759572496307,[[1152.45,14.78],[1152.44,0.04],[1152.43,0.04],[1152.42,0.07],[1152.41,0.7]],[[1152.46,9.34],[1152.47,1.03],[1152.48,1.57],[1152.5,0.01],[1152.51,4.03]]]
["binance-futures","BNBUSDT",1759572536274,[[1153.25,2.3],[1153.24,0.05],[1153.23,0.03],[1153.22,0.03],[1153.2,0.9]],[[1153.26,67.39],[1153.27,0.06],[1153.28,0.02],[1153.29,0.25],[1153.3,0.01]]]
["binance-futures","BNBUSDT",1759572582145,[[1152.13,33.73],[1152.12,18.02],[1152.11,0.98],[1152.08,0.12],[1152.06,9.41]],[[1152.14,11.44],[1152.15,0.03],[1152.16,0.02],[1152.2,0.02],[1152.21,1.15]]]
["binance-futures","BNBUSDT",1759572638197,[[1152.39,20.23],[1152.38,2.48],[1152.37,7.2],[1152.36,0.01],[1152.33,1.15]],[[1152.4,6.94],[1152.41,0.04],[1152.42,0.02],[1152.45,0.01],[1152.48,3.79]]]
["binance-futures","BNBUSDT",1759572678998,[[1152.04,22.8],[1152.03,0.03],[1152.02,0.02],[1152.01,4.98],[1152.0,28.87]],[[1152.05,0.83],[1152.06,0.03],[1152.07,0.05],[1152.08,0.02],[1152.09,0.05]]]
["binance-futures","BNBUSDT",1759572764008,[[1153.48,3.36],[1153.47,0.04],[1153.46,0.73],[1153.45,0.04],[1153.44,0.5]],[[1153.49,18.33],[1153.5,6.94],[1153.51,0.04],[1153.52,2.77],[1153.53,0.34]]]
["binance-futures","BNBUSDT",1759572782503,[[1153.55,6.89],[1153.54,0.05],[1153.53,11.57],[1153.52,0.41],[1153.51,0.03]],[[1153.56,26.91],[1153.57,5.1],[1153.58,14.45],[1153.59,8.37],[1153.6,11.2]]]
["binance-futures","BNBUSDT",1759572847321,[[1153.11,2.11],[1153.1,0.97],[1153.09,0.02],[1153.08,3.55],[1153.01,15.83]],[[1153.12,14.03],[1153.13,0.02],[1153.14,5.24],[1153.15,2.63],[1153.16,8.46]]]
["binance-futures","BNBUSDT",1759572893474,[[1152.94,10.82],[1152.93,0.91],[1152.91,0.03],[1152.89,4.57],[1152.87,2.24]],[[1152.95,26.27],[1152.96,4.45],[1152.97,0.02],[1152.98,3.3],[1153.0,0.02]]]
["binance-futures","BNBUSDT",1759572924351,[[1154.11,0.66],[1154.05,1.74],[1154.04,0.76],[1154.02,1.1],[1154.01,5.19]],[[1154.12,105.92],[1154.13,19.35],[1154.14,7.81],[1154.15,14.68],[1154.16,18.84]]]
["binance-futures","BNBUSDT",1759572987216,[[1154.26,23.97],[1154.25,4.46],[1154.24,5.98],[1154.23,18.85],[1154.22,8.96]],[[1154.27,3.05],[1154.28,0.03],[1154.29,4.04],[1154.3,0.24],[1154.31,0.76]]]
["binance-futures","BNBUSDT",1759573027821,[[1154.28,20.09],[1154.27,0.04],[1154.26,0.02],[1154.24,5.28]],[[1154.29,6.39],[1154.3,1.14],[1154.31,3.65],[1154.32,0.78],[1154.34,4.94]]]
["binance-futures","BNBUSDT",1759573062357,[[1153.91,9.37],[1153.9,5.03],[1153.89,0.68],[1153.88,0.02],[1153.87,1.32]],[[1153.92,19.45],[1153.93,0.04],[1153.94,0.02],[1153.95,2.73],[1154.58,6.1]]]
["binance-futures","BNBUSDT",1759573138508,[[1153.6,29.06],[1153.59,16.0],[1153.58,7.83],[1153.57,7.78],[1153.56,9.66]],[[1153.61,14.73],[1153.62,0.04],[1153.63,0.48],[1153.65,0.03],[1153.66,0.42]]]
["binance-futures","BNBUSDT",1759573182078,[[1152.75,13.43],[1152.74,2.32],[1152.73,3.3],[1152.71,0.02],[1152.69,2.34]],[[1152.76,3.94],[1152.77,0.02],[1152.78,0.06],[1152.8,5.18],[1153.05,4.04]]]
["binance-futures","BNBUSDT",1759573202477,[[1152.97,24.97],[1152.96,3.39],[1152.95,0.02],[1152.93,8.27],[1152.84,2.61]],[[1152.98,24.11],[1152.99,0.03],[1153.0,0.06],[1153.01,3.82],[1153.02,0.58]]]
["binance-futures","BNBUSDT",1759573292094,[[1154.45,11.7],[1154.44,4.78],[1154.43,3.67],[1154.41,14.68]],[[1154.46,6.29],[1154.47,0.02],[1154.48,0.02],[1154.5,2.59],[1154.51,9.67]]]
["binance-futures","BNBUSDT",1759573339572,[[1154.33,1.02],[1154.16,2.38],[1153.91,2.27],[1153.89,12.4],[1153.61,4.69]],[[1154.34,57.26],[1154.35,31.7],[1154.36,19.14],[1154.37,2.56],[1154.38,3.85]]]
["binance-futures","BNBUSDT",1759573357402,[],[[1154.66,55.41],[1154.67,11.27],[1154.68,42.24],[1154.69,6.79],[1154.7,0.18]]]
["binance-futures","BNBUSDT",1759573433467,[[1154.56,18.27],[1154.55,0.05],[1154.54,7.28],[1154.53,4.35],[1154.52,3.62]],[[1154.57,9.93],[1154.58,4.09],[1154.59,4.04],[1154.6,0.02],[1154.61,0.02]]]
["binance-futures","BNBUSDT",1759573466799,[[1154.5,21.3],[1154.49,1.27],[1154.48,2.83],[1154.47,7.18],[1154.46,5.35]],[[1154.51,3.09],[1154.52,0.04],[1154.53,0.02],[1154.54,0.04],[1154.55,0.03]]]
["binance-futures","BNBUSDT",1759573512134,[[1154.36,0.16],[1154.35,0.04],[1154.34,0.01],[1154.33,0.02],[1154.31,0.03]],[[1154.37,78.44],[1154.38,22.03],[1154.39,7.79],[1154.4,8.34],[1154.41,3.94]]]
["binance-futures","BNBUSDT",1759573558093,[[1153.47,10.89],[1153.46,0.03],[1153.45,0.34],[1153.42,0.02],[1153.41,3.55]],[[1153.48,43.5],[1153.49,2.93],[1153.5,0.23],[1153.51,4.8],[1153.52,11.2]]]
["binance-futures","BNBUSDT",1759573606517,[[1155.92,32.65],[1155.91,0.04],[1155.9,0.36],[1155.89,4.9],[1155.88,9.76]],[[1155.93,15.34],[1155.94,0.02],[1155.95,0.03],[1155.96,0.19],[1155.97,4.45]]]
["binance-futures","BNBUSDT",1759573648956,[[1155.3,62.31],[1155.29,0.02],[1155.28,0.02],[1155.27,0.72],[1155.26,0.57]],[[1155.31,10.67],[1155.32,0.02],[1155.33,0.02],[1155.35,0.08],[1155.37,3.1]]]
["binance-futures","BNBUSDT",1759573713574,[[1156.15,14.43],[1156.14,5.5],[1156.13,0.02],[1156.12,2.39],[1156.11,6.37]],[[1156.16,3.19],[1156.17,0.04],[1156.18,0.02],[1156.19,0.02],[1156.2,4.37]]]
["binance-futures","BNBUSDT",1759573752609,[[1156.15,2.55],[1156.14,0.04],[1156.13,0.02],[1156.12,0.24],[1156.11,0.02]],[[1156.16,18.37],[1156.17,0.11],[1156.18,0.11],[1156.2,5.41],[1156.21,3.79]]]
["binance-futures","BNBUSDT",1759573810536,[[1156.07,41.8],[1156.06,0.02],[1156.05,5.21],[1156.04,13.5],[1156.03,8.7]],[[1156.08,2.33],[1156.09,1.17],[1156.1,0.03],[1156.11,2.6],[1156.13,7.36]]]
["binance-futures","BNBUSDT",1759573860041,[[1156.65,77.15],[1156.64,14.68],[1156.63,5.65],[1156.62,8.61],[1156.61,3.18]],[[1156.66,1.8],[1156.67,0.26],[1156.68,2.14],[1156.71,1.03],[1156.74,1.11]]]
["binance-futures","BNBUSDT",1759573899411,[[1157.0,17.25],[1156.99,0.06],[1156.98,0.4],[1156.97,3.94],[1156.96,0.41]],[[1157.01,8.19],[1157.02,0.19],[1157.03,0.01],[1157.05,4.08],[1157.09,8.98]]]
["binance-futures","BNBUSDT",1759573939673,[[1156.58,5.23],[1156.57,0.02],[1156.56,0.01],[1156.55,1.51],[1156.54,0.09]],[[1156.59,41.3],[1156.6,18.56],[1156.61,19.23],[1156.63,8.37],[1156.64,12.79]]]
["binance-futures","BNBUSDT",1759574001230,[[1155.4,34.1],[1155.39,1.37],[1155.38,3.09],[1155.36,5.97],[1155.35,20.07]],[[1155.41,8.95],[1155.42,0.02],[1155.43,0.02],[1155.44,0.01],[1155.45,0.01]]]
["binance-futures","BNBUSDT",1759574040749,[[1155.8,21.58],[1155.79,1.34],[1155.78,2.28],[1155.77,1.27],[1155.75,0.05]],[[1155.81,6.43],[1155.82,18.87],[1155.83,9.02],[1155.84,12.31],[1155.85,10.23]]]
["binance-futures","BNBUSDT",1759574104783,[[1154.45,3.83],[1154.44,0.4],[1154.43,4.34],[1154.42,0.42],[1154.41,0.51]],[[1154.46,68.73],[1154.47,0.04],[1154.48,0.11],[1154.49,0.02],[1154.5,0.73]]]
["binance-futures","BNBUSDT",1759574108174,[[1154.45,3.74],[1154.44,0.42],[1154.43,4.46],[1154.42,0.25],[1154.41,0.71]],[[1154.46,66.66],[1154.47,0.04],[1154.48,0.11],[1154.49,0.02],[1154.5,0.73]]]
["binance-futures","BNBUSDT",1759574179199,[[1153.76,2.19],[1153.75,3.12],[1153.74,1.55],[1153.72,0.04],[1153.71,0.96]],[[1153.77,46.03],[1153.78,28.22],[1153.79,21.98],[1153.8,3.13],[1153.81,3.38]]]
["binance-futures","BNBUSDT",1759574197152,[[1153.3,37.58],[1153.29,7.8],[1153.28,7.91],[1153.27,8.38],[1153.26,0.19]],[[1153.31,10.23],[1153.32,2.23],[1153.33,9.18],[1153.35,0.87],[1153.38,2.4]]]
["binance-futures","BNBUSDT",1759574273105,[[1152.1,2.73],[1152.08,0.26],[1152.07,0.22],[1152.06,0.02],[1152.02,1.31]],[[1152.11,43.34],[1152.12,0.02],[1152.14,5.46],[1152.15,5.62],[1152.16,5.15]]]
["binance-futures","BNBUSDT",1759574309315,[[1151.0,58.02],[1150.92,0.4],[1150.88,0.53],[1150.86,0.97]],[[1151.01,24.92],[1151.02,19.25],[1151.03,39.24],[1151.04,7.48],[1151.05,21.19]]]
["binance-futures","BNBUSDT",1759574321233,[[1150.47,20.22],[1150.46,0.02],[1150.4,10.82],[1150.35,5.01],[1150.34,5.57]],[[1150.48,13.62],[1150.49,15.93],[1150.5,11.8],[1150.52,7.77],[1150.53,7.81]]]
["binance-futures","BNBUSDT",1759574395415,[[1150.24,37.14],[1150.23,0.07],[1150.22,0.09],[1150.21,5.19],[1150.17,7.37]],[[1150.25,0.54],[1150.26,0.06],[1150.28,0.02],[1150.29,0.03],[1150.3,0.01]]]
["binance-futures","BNBUSDT",1759574416819,[[1150.19,23.7],[1150.18,0.02],[1150.17,2.8],[1150.16,5.0],[1150.15,4.19]],[[1150.2,2.67],[1150.21,16.88],[1150.22,0.02],[1150.23,0.02],[1150.26,0.8]]]
["binance-futures","BNBUSDT",1759574443419,[[1149.21,19.73],[1149.2,0.05],[1149.19,5.22],[1149.18,7.62],[1149.17,0.07]],[[1149.22,9.98],[1149.23,0.02],[1149.24,0.01],[1149.25,0.01],[1149.26,3.22]]]
["binance-futures","BNBUSDT",1759574474318,[[1148.61,14.33],[1148.6,0.06],[1148.59,0.02],[1148.52,0.01],[1148.51,9.24]],[[1148.62,2.63],[1148.63,0.6],[1148.64,0.37],[1148.65,4.48],[1148.66,0.49]]]
["binance-futures","BNBUSDT",1759574523064,[[1148.36,3.38],[1148.35,0.26],[1148.34,3.44],[1148.31,0.15],[1148.24,0.04]],[[1148.37,11.25],[1148.38,11.96],[1148.39,0.89],[1148.4,8.04],[1148.41,5.0]]]
["binance-futures","BNBUSDT",1759574556278,[[1149.01,10.3],[1149.0,0.05],[1148.99,0.02],[1148.98,2.51],[1148.96,9.3]],[[1149.02,6.05],[1149.03,0.02],[1149.04,0.02],[1149.06,1.66],[1149.07,0.2]]]
["binance-futures","BNBUSDT",1759574607339,[[1149.05,0.3],[1149.02,0.25],[1149.0,5.06],[1148.99,0.3],[1148.97,0.12]],[[1149.07,17.46],[1149.09,0.24],[1149.1,56.27],[1149.11,0.86],[1149.12,41.74]]]
["binance-futures","BNBUSDT",1759574645184,[[1148.48,28.69],[1148.47,125.1],[1148.46,0.32],[1148.45,0.02],[1148.44,0.02]],[[1148.49,0.15],[1148.5,0.07],[1148.51,0.02],[1148.52,0.03],[1148.53,1.02]]]
["binance-futures","BNBUSDT",1759574696237,[[1149.86,13.96],[1149.85,3.92],[1149.84,3.92],[1149.83,3.87],[1149.81,0.51]],[[1149.87,6.23],[1149.88,0.02],[1149.89,0.02],[1149.9,4.2],[1149.91,0.02]]]
["binance-futures","BNBUSDT",1759574733386,[[1150.0,0.38],[1149.99,0.05],[1149.98,0.04],[1149.96,0.26],[1149.84,3.27]],[[1150.01,58.42],[1150.02,0.04],[1150.03,4.44],[1150.04,11.85],[1150.05,0.89]]]
["binance-futures","BNBUSDT",1759574768304,[[1150.85,3.2],[1150.84,3.59],[1150.83,0.02],[1150.82,0.08],[1150.81,0.02]],[[1150.86,29.83],[1150.87,3.46],[1150.88,2.46],[1150.89,0.19],[1150.9,1.24]]]
["binance-futures","BNBUSDT",1759574804183,[[1150.2,47.82],[1150.19,22.49],[1150.18,0.02],[1150.17,3.35],[1150.16,11.45]],[[1150.21,0.12],[1150.24,0.02],[1150.26,0.9],[1150.27,0.02],[1150.28,0.82]]]
["binance-futures","BNBUSDT",1759574845571,[[1150.55,57.54],[1150.54,13.96],[1150.53,0.04],[1150.52,3.3],[1150.51,3.0]],[[1150.56,2.15],[1150.58,0.04],[1150.6,0.02],[1150.61,0.02],[1150.62,2.05]]]
["binance-futures","BNBUSDT",1759574900920,[[1150.91,25.29],[1150.9,3.72],[1150.89,6.16],[1150.82,6.09],[1150.79,15.99]],[[1150.92,0.79],[1150.95,0.01],[1150.96,0.02],[1150.97,0.02],[1150.98,0.66]]]
["binance-futures","BNBUSDT",1759574959859,[[1149.98,2.59],[1149.97,0.02],[1149.96,0.02],[1149.94,0.03]],[[1149.99,22.94],[1150.0,3.71],[1150.01,3.73],[1150.02,4.04],[1150.03,5.45]]]
["binance-futures","BNBUSDT",1759574968046,[[1149.57,10.42],[1149.56,0.05],[1149.55,3.44],[1149.54,0.07],[1149.53,4.46]],[[1149.58,4.45],[1149.59,0.94],[1149.6,15.21],[1149.61,0.07],[1149.64,0.86]]]
["binance-futures","BNBUSDT",1759575029060,[[1148.95,20.29],[1148.94,0.03],[1148.93,0.03],[1148.91,9.22],[1148.89,2.28]],[[1148.96,12.67],[1148.97,0.04],[1148.98,0.2],[1148.99,0.02],[1149.0,0.38]]]
["binance-futures","BNBUSDT",1759575082436,[[1148.86,29.92],[1148.85,0.04],[1148.84,3.99],[1148.81,8.78],[1148.8,11.48]],[[1148.87,5.37],[1148.88,0.05],[1148.89,0.02],[1148.9,0.03],[1148.91,0.02]]]
["binance-futures","BNBUSDT",1759575119338,[[1149.57,22.01],[1149.56,0.01],[1149.55,0.66],[1149.54,4.61],[1149.53,9.91]],[[1149.58,19.1],[1149.59,8.2],[1149.6,0.37],[1149.61,0.04],[1149.62,0.77]]]
["binance-futures","BNBUSDT",1759575148240,[[1149.76,0.3],[1149.75,0.03],[1149.74,0.04],[1149.72,0.06]],[[1149.77,31.71],[1149.78,8.63],[1149.79,4.31],[1149.8,1.88],[1149.81,0.86]]]
["binance-futures","BNBUSDT",1759575168170,[[1149.78,37.73],[1149.75,1.53],[1149.74,4.82],[1149.73,7.55],[1149.72,0.54]],[[1149.79,4.02],[1149.8,0.02],[1149.84,0.01],[1149.85,0.01],[1149.91,2.2]]]
["binance-futures","BNBUSDT",1759575255528,[[1149.43,19.92],[1149.42,8.07],[1149.41,11.21],[1149.4,16.95],[1149.39,24.35]],[[1149.44,26.56],[1149.45,3.18],[1149.46,0.02],[1149.47,0.02],[1149.48,0.04]]]
["binance-futures","BNBUSDT",1759575293579,[[1149.24,36.57],[1149.23,37.34],[1149.22,16.1],[1149.21,13.69],[1149.2,16.09]],[[1149.25,3.45],[1149.27,0.01],[1149.29,1.01],[1149.3,0.02],[1149.32,2.28]]]
["binance-futures","BNBUSDT",1759575318206,[[1149.59,2.79],[1149.58,1.04],[1149.57,0.02],[1149.55,0.02],[1149.54,3.15]],[[1149.6,40.81],[1149.61,15.05],[1149.62,10.48],[1149.63,0.01],[1149.64,0.4]]]
["binance-futures","BNBUSDT",1759575409879,[[1151.1,0.35],[1151.09,0.04],[1151.08,0.02],[1151.04,2.33],[1151.02,6.97]],[[1151.11,18.91],[1151.12,0.02],[1151.13,0.02],[1151.14,0.02],[1151.15,5.79]]]
["binance-futures","BNBUSDT",1759575424618,[[1150.69,7.88],[1150.68,0.07],[1150.67,0.06],[1150.63,8.22],[1150.51,12.57]],[[1150.7,18.7],[1150.71,22.06],[1150.72,0.02],[1150.74,10.53],[1150.75,26.74]]]
["binance-futures","BNBUSDT",1759575502333,[[1150.43,31.09],[1150.42,5.87],[1150.41,6.46],[1150.4,5.06],[1150.39,24.72]],[[1150.44,0.05],[1150.45,0.05],[1150.49,0.7],[1150.5,0.02],[1150.51,0.02]]]
["binance-futures","BNBUSDT",1759575529805,[[1150.49,2.81],[1150.48,0.04],[1150.47,0.41],[1150.46,0.51],[1150.45,5.68]],[[1150.5,10.17],[1150.51,19.18],[1150.52,2.04],[1150.53,2.63],[1150.55,0.01]]]
["binance-futures","BNBUSDT",1759575576007,[[1150.18,33.16],[1150.17,0.03],[1150.16,0.73],[1150.15,0.69],[1150.14,0.54]],[[1150.19,1.98],[1150.2,5.55],[1150.21,0.02],[1150.22,3.0],[1150.25,2.52]]]
["binance-futures","BNBUSDT",1759575641329,[[1149.78,10.73],[1149.77,1.23],[1149.76,0.22],[1149.72,0.02],[1149.71,0.75]],[[1149.79,32.83],[1149.8,2.04],[1149.81,0.04],[1149.82,1.75],[1149.83,6.7]]]
["binance-futures","BNBUSDT",1759575678909,[[1150.13,66.18],[1150.12,16.98],[1150.11,9.02],[1150.1,13.73],[1150.09,20.09]],[[1150.14,0.71],[1150.15,5.78],[1150.16,4.26],[1150.17,2.03],[1150.19,0.09]]]
["binance-futures","BNBUSDT",1759575712822,[[1151.12,2.9],[1151.11,0.02],[1151.1,0.02],[1151.08,0.02],[1151.07,0.02]],[[1151.13,81.53],[1151.14,9.58],[1151.15,15.83],[1151.16,0.04],[1151.17,2.85]]]
["binance-futures","BNBUSDT",1759575749579,[[1150.98,3.38],[1150.97,0.32],[1150.96,0.07],[1150.95,0.05],[1150.94,0.52]],[[1150.99,20.83],[1151.0,2.42],[1151.01,0.02],[1151.02,0.54],[1151.03,2.2]]]
["binance-futures","BNBUSDT",1759575798506,[[1151.31,19.87],[1151.3,12.9],[1151.29,0.02],[1151.28,4.62],[1151.26,0.09]],[[1151.32,10.83],[1151.33,0.02],[1151.34,0.02],[1151.35,0.01],[1151.39,6.95]]]
["binance-futures","BNBUSDT",1759575852071,[[1151.33,4.21],[1151.31,0.03],[1151.29,0.99],[1151.28,0.08],[1151.25,3.4]],[[1151.34,47.4],[1151.35,48.05],[1151.36,2.65],[1151.39,2.99],[1151.4,0.03]]]
["binance-futures","BNBUSDT",1759575911924,[[1152.09,38.95],[1152.08,21.7],[1152.07,13.37],[1152.06,28.13],[1152.05,15.34]],[[1152.1,2.05],[1152.11,0.11],[1152.12,0.02],[1152.14,0.06],[1152.15,1.05]]]
["binance-futures","BNBUSDT",1759575947472,[[1152.44,15.82],[1152.43,0.02],[1152.42,3.87],[1152.4,0.01]],[[1152.45,9.11],[1152.46,0.37],[1152.47,0.02],[1152.48,0.99],[1152.49,5.67]]]
["binance-futures","BNBUSDT",1759575993709,[[1151.34,43.58],[1151.33,7.04],[1151.32,4.06],[1151.31,4.59],[1151.3,0.03]],[[1151.35,1.95],[1151.4,0.03],[1151.41,0.04],[1151.43,0.02],[1151.44,5.5]]]
["binance-futures","BNBUSDT",1759576046441,[[1151.99,28.91],[1151.98,1.99],[1151.97,6.04],[1151.96,6.77],[1151.95,2.87]],[[1152.0,3.61],[1152.01,0.22],[1152.02,0.07],[1152.03,0.03],[1152.04,0.3]]]
["binance-futures","BNBUSDT",1759576086670,[[1151.94,2.67],[1151.93,0.03],[1151.91,0.03],[1151.9,5.29],[1151.89,0.04]],[[1151.95,20.08],[1151.96,14.8],[1151.97,0.02],[1151.98,0.1],[1151.99,0.57]]]
["binance-futures","BNBUSDT",1759576132548,[[1150.7,4.32],[1150.69,0.02],[1150.67,0.02],[1150.66,0.02],[1150.65,1.74]],[[1150.71,47.63],[1150.72,7.29],[1150.73,7.22],[1150.74,1.03],[1150.75,36.13]]]
["binance-futures","BNBUSDT",1759576140849,[[1150.35,2.2],[1150.31,0.13],[1150.3,0.02],[1150.29,2.37],[1150.28,0.02]],[[1150.36,41.18],[1150.37,31.56],[1150.38,3.14],[1150.39,3.1],[1150.4,8.07]]]
["binance-futures","BNBUSDT",1759576219809,[[1148.71,30.42],[1148.7,1.32],[1148.69,0.02],[1148.68,1.51],[1148.67,5.35]],[[1148.72,0.64],[1148.73,0.06],[1148.74,0.28],[1148.75,0.11],[1148.76,1.87]]]
["binance-futures","BNBUSDT",1759576234510,[[1148.69,34.17],[1148.68,14.97],[1148.67,11.06],[1148.66,7.98],[1148.65,0.72]],[[1148.7,2.05],[1148.71,0.06],[1148.72,0.19],[1148.73,0.07],[1148.74,0.07]]]
["binance-futures","BNBUSDT",1759576272005,[[1148.02,16.57],[1148.01,0.02],[1148.0,4.01],[1147.99,0.04],[1147.98,5.58]],[[1148.03,12.19],[1148.04,0.02],[1148.05,6.17],[1148.06,22.62],[1148.09,14.88]]]
["binance-futures","BNBUSDT",1759576333497,[[1147.98,12.83],[1147.97,6.86],[1147.96,0.03],[1147.93,6.57],[1147.9,3.6]],[[1147.99,33.65],[1148.0,14.62],[1148.01,11.81],[1148.02,8.1],[1148.03,7.77]]]
["binance-futures","BNBUSDT",1759576345692,[[1147.77,31.14],[1147.76,0.11],[1147.75,0.04],[1147.74,4.97],[1147.73,0.49]],[[1147.78,10.39],[1147.79,0.28],[1147.8,1.22],[1147.81,6.55],[1147.85,10.17]]]
["binance-futures","BNBUSDT",1759576373896,[[1146.9,17.76],[1146.89,0.02],[1146.88,3.74],[1146.86,0.01],[1146.78,0.02]],[[1146.91,5.71],[1146.92,0.04],[1146.93,0.72],[1146.94,4.03],[1146.95,1.67]]]
["binance-futures","BNBUSDT",1759576425222,[[1147.4,2.24],[1147.39,0.04],[1147.38,0.03],[1147.37,0.04],[1147.36,0.02]],[[1147.41,29.46],[1147.42,17.42],[1147.43,2.72],[1147.45,89.83],[1147.48,6.34]]]
["binance-futures","BNBUSDT",1759576454701,[[1146.84,14.7],[1146.83,0.02],[1146.82,9.34],[1146.79,8.2],[1146.78,0.02]],[[1146.85,2.3],[1146.86,3.3],[1146.87,0.04],[1146.88,2.48],[1146.89,0.85]]]
["binance-futures","BNBUSDT",1759576483833,[[1147.48,13.71],[1147.47,0.04],[1147.46,4.79],[1147.45,2.65],[1147.41,0.23]],[[1147.49,6.29],[1147.5,0.1],[1147.51,0.31],[1147.52,0.01],[1147.53,1.82]]]
["binance-futures","BNBUSDT",1759576543566,[[1146.78,25.46],[1146.77,0.07],[1146.76,0.22],[1146.75,0.49],[1146.74,0.01]],[[1146.79,4.96],[1146.8,0.06],[1146.81,0.04],[1146.82,0.04],[1146.83,0.03]]]
["binance-futures","BNBUSDT",1759576570381,[[1148.08,19.55],[1148.07,0.03],[1148.06,0.06],[1148.0,0.02]],[[1148.09,15.27],[1148.1,1.83],[1148.11,0.58],[1148.12,5.91],[1148.13,6.1]]]
["binance-futures","BNBUSDT",1759576601469,[[1148.1,24.32],[1148.09,0.02],[1148.08,3.88],[1148.07,0.04],[1148.06,2.0]],[[1148.11,5.17],[1148.12,0.04],[1148.13,0.02],[1148.15,0.03],[1148.16,0.06]]]
["binance-futures","BNBUSDT",1759576651695,[[1148.84,40.89],[1148.83,2.7],[1148.82,8.99],[1148.81,18.61],[1148.8,33.05]],[[1148.85,0.04],[1148.86,0.02],[1148.87,6.16],[1148.88,0.01],[1148.9,8.25]]]
["binance-futures","BNBUSDT",1759576692593,[[1148.99,13.84],[1148.98,7.31],[1148.97,11.75],[1148.96,13.37],[1148.95,0.03]],[[1149.0,21.12],[1149.01,0.04],[1149.02,3.02],[1149.03,0.24],[1149.05,14.98]]]
["binance-futures","BNBUSDT",1759576742986,[[1149.12,3.04],[1149.1,0.02],[1149.09,0.02],[1149.06,6.56],[1149.05,0.02]],[[1149.13,49.55],[1149.14,29.83],[1149.15,26.2],[1149.16,15.18],[1149.18,3.44]]]
["binance-futures","BNBUSDT",1759576781104,[[1148.57,25.23],[1148.56,0.04],[1148.55,0.04],[1148.54,1.38],[1148.53,5.71]],[[1148.58,3.99],[1148.59,0.06],[1148.6,0.04],[1148.61,0.04],[1148.66,5.08]]]
["binance-futures","BNBUSDT",1759576831086,[[1148.78,18.78],[1148.77,4.02],[1148.76,4.33],[1148.75,8.6],[1148.73,0.01]],[[1148.79,15.15],[1148.8,0.09],[1148.81,0.02],[1148.82,0.05],[1148.83,0.45]]]
["binance-futures","BNBUSDT",1759576878059,[[1147.68,0.06]],[[1147.69,27.45],[1147.7,7.43],[1147.71,4.38],[1147.72,16.55],[1147.74,0.27]]]
["binance-futures","BNBUSDT",1759576915296,[[1147.3,23.87],[1147.29,0.03],[1147.28,4.19],[1147.27,0.02],[1147.26,7.49]],[[1147.31,89.48],[1147.32,0.04],[1147.33,0.06],[1147.35,0.01],[1147.36,3.25]]]
["binance-futures","BNBUSDT",1759576927892,[[1147.37,6.81],[1147.35,1.02],[1147.33,3.97],[1147.26,6.4],[1147.22,6.24]],[[1147.38,14.01],[1147.39,0.02],[1147.4,4.45],[1147.45,0.01],[1147.46,0.54]]]
["binance-futures","BNBUSDT",1759576977980,[[1147.5,6.5],[1147.49,1.51],[1147.48,0.02],[1147.45,4.37],[1147.44,4.46]],[[1147.51,25.81],[1147.52,0.07],[1147.53,0.03],[1147.54,2.83],[1147.55,0.01]]]
["binance-futures","BNBUSDT",1759577027982,[[1147.69,24.93],[1147.68,4.35],[1147.67,1.94],[1147.66,1.59],[1147.65,12.91]],[[1147.7,12.92],[1147.71,1.31],[1147.72,4.17],[1147.73,10.29],[1147.74,0.01]]]
["binance-futures","BNBUSDT",1759577045372,[[1147.43,10.1],[1147.42,0.04],[1147.41,0.04],[1147.4,0.01],[1147.23,7.47]],[[1147.44,58.53],[1147.45,46.3],[1147.46,0.02],[1147.48,7.4],[1147.62,16.36]]]
["binance-futures","BNBUSDT",1759577091036,[[1146.86,4.93],[1146.85,0.08],[1146.84,0.01],[1146.83,0.02],[1146.79,2.33]],[[1146.87,33.01],[1146.88,13.62],[1146.89,8.72],[1146.9,0.01],[1146.91,12.82]]]
["binance-futures","BNBUSDT",1759577152155,[[1146.8,33.41],[1146.79,0.02],[1146.78,0.28],[1146.77,0.13],[1146.76,1.61]],[[1146.81,7.98],[1146.82,0.04],[1146.83,0.02],[1146.85,0.01],[1147.03,13.47]]]
["binance-futures","BNBUSDT",1759577165876,[[1146.97,46.71],[1146.96,8.49],[1146.95,18.92],[1146.94,11.52],[1146.93,7.79]],[[1146.98,2.06],[1146.99,12.79],[1147.0,18.02],[1147.01,0.03],[1147.03,0.02]]]
["binance-futures","BNBUSDT",1759577198657,[[1146.17,8.91],[1146.16,0.02],[1146.15,0.02],[1146.14,1.11],[1146.13,6.01]],[[1146.18,1.18],[1146.19,0.04],[1146.2,0.03],[1146.21,0.02],[1146.23,2.61]]]
["binance-futures","BNBUSDT",1759577273004,[[1146.8,20.91],[1146.79,8.42],[1146.78,5.08],[1146.76,6.47],[1146.72,8.03]],[[1146.81,0.51],[1146.82,0.04],[1146.83,0.02],[1146.85,0.01],[1146.86,0.02]]]
["binance-futures","BNBUSDT",1759577287964,[[1147.93,26.35],[1147.92,3.54],[1147.91,4.72],[1147.9,4.89],[1147.89,1.76]],[[1147.94,1.22],[1147.95,0.01],[1147.96,0.01],[1147.97,0.04],[1147.98,6.89]]]
["binance-futures","BNBUSDT",1759577317006,[[1148.63,12.64],[1148.62,0.97],[1148.61,6.82],[1148.6,0.03],[1148.59,7.02]],[[1148.64,26.77],[1148.65,0.07],[1148.66,7.75],[1148.67,0.01],[1148.7,15.78]]]
["binance-futures","BNBUSDT",1759577389832,[[1148.97,121.17],[1148.96,0.04],[1148.95,0.48],[1148.94,16.54],[1148.93,10.98]],[[1148.98,1.22],[1149.0,1.0],[1149.01,0.21],[1149.02,0.02],[1149.03,0.06]]]
["binance-futures","BNBUSDT",1759577412824,[[1149.05,24.73],[1149.04,3.25],[1149.03,0.04],[1149.02,2.04],[1149.01,5.7]],[[1149.06,39.75],[1149.07,0.02],[1149.08,7.77],[1149.09,0.03],[1149.1,3.75]]]
["binance-futures","BNBUSDT",1759577461165,[[1150.26,14.74],[1150.25,0.2],[1150.24,0.07],[1150.23,0.01],[1150.21,1.41]],[[1150.27,45.1],[1150.28,15.87],[1150.29,9.29],[1150.3,4.55],[1150.32,4.54]]]
["binance-futures","BNBUSDT",1759577496178,[[1150.24,49.5],[1150.23,10.5],[1150.22,12.73],[1150.21,10.32],[1150.2,23.98]],[[1150.25,17.68],[1150.26,30.98],[1150.27,0.06],[1150.28,0.6],[1150.29,0.42]]]
["binance-futures","BNBUSDT",1759577521343,[[1150.19,50.9],[1150.18,2.89],[1150.17,2.23],[1150.16,0.24],[1150.15,0.27]],[[1150.2,15.49],[1150.21,12.77],[1150.22,0.04],[1150.23,0.01],[1150.24,0.81]]]
["binance-futures","BNBUSDT",1759577580121,[[1150.27,29.41],[1150.26,5.07],[1150.25,13.16],[1150.24,19.66],[1150.23,28.75]],[[1150.28,9.87],[1150.29,0.41],[1150.3,0.21],[1150.31,1.0],[1150.32,0.05]]]
["binance-futures","BNBUSDT",1759577609733,[[1151.21,23.87],[1151.2,1.76],[1151.19,0.02],[1151.18,1.99],[1151.17,6.78]],[[1151.22,30.43],[1151.23,0.02],[1151.24,0.02],[1151.25,0.01],[1151.26,0.25]]]
["binance-futures","BNBUSDT",1759577622083,[[1150.79,8.44],[1150.78,0.26],[1150.77,0.02],[1150.76,2.04],[1150.75,10.61]],[[1150.8,21.58],[1150.81,0.3],[1150.82,6.01],[1150.83,7.85],[1150.84,3.2]]]
["binance-futures","BNBUSDT",1759577687307,[[1149.67,15.09],[1149.66,5.22],[1149.65,2.76],[1149.64,0.13],[1149.63,0.04]],[[1149.68,12.74],[1149.69,4.94],[1149.7,0.03],[1149.73,6.83],[1149.74,6.41]]]
["binance-futures","BNBUSDT",1759577726703,[[1149.51,22.45],[1149.5,11.66],[1149.49,12.34],[1149.48,8.95],[1149.46,3.07]],[[1149.52,18.32],[1149.53,0.04],[1149.54,0.02],[1149.55,0.01],[1149.59,1.76]]]
["binance-futures","BNBUSDT",1759577747840,[[1150.0,24.67],[1149.99,0.06],[1149.98,0.21],[1149.97,0.02],[1149.96,3.53]],[[1150.01,9.59],[1150.02,0.71],[1150.03,0.02],[1150.04,0.01],[1150.05,0.03]]]
["binance-futures","BNBUSDT",1759577805008,[[1149.65,24.66],[1149.64,12.43],[1149.63,8.16],[1149.62,8.57],[1149.61,5.17]],[[1149.66,15.81],[1149.67,0.33],[1149.68,0.02],[1149.7,0.01],[1149.73,6.46]]]
["binance-futures","BNBUSDT",1759577864928,[[1148.76,18.3],[1148.75,4.11],[1148.74,6.72],[1148.73,1.88],[1148.67,2.09]],[[1148.77,2.41],[1148.78,0.04],[1148.79,0.02],[1148.8,6.02],[1148.81,4.29]]]
["binance-futures","BNBUSDT",1759577881123,[[1148.75,6.71],[1148.74,0.18],[1148.73,1.74],[1148.68,5.87]],[[1148.76,12.84],[1148.77,4.05],[1148.78,0.02],[1148.8,2.52],[1148.82,2.31]]]
["binance-futures","BNBUSDT",1759577909943,[[1147.93,6.88],[1147.92,0.12],[1147.91,1.79],[1147.9,0.21],[1147.89,1.97]],[[1147.94,34.11],[1147.95,0.05],[1147.96,0.17],[1147.98,0.14],[1148.0,5.73]]]
["binance-futures","BNBUSDT",1759577944669,[[1148.26,0.24],[1148.25,0.02],[1148.23,0.02],[1148.11,2.86],[1148.01,1.39]],[[1148.27,28.22],[1148.28,2.97],[1148.29,9.51],[1148.3,14.79],[1148.31,5.28]]]
["binance-futures","BNBUSDT",1759577990992,[[1147.52,0.32],[1147.51,0.72],[1147.5,0.02],[1147.49,0.04],[1147.48,0.02]],[[1147.53,39.23],[1147.54,0.02],[1147.55,0.05],[1147.58,8.47],[1147.59,3.27]]]
["binance-futures","BNBUSDT",1759578025588,[[1147.0,11.34],[1146.99,1.61],[1146.98,1.75],[1146.89,1.17],[1146.88,3.81]],[[1147.01,6.82],[1147.02,0.02],[1147.03,0.17],[1147.05,0.01],[1147.06,0.26]]]
["binance-futures","BNBUSDT",1759578067913,[[1149.1,42.19],[1149.09,26.02],[1149.08,14.33],[1149.06,0.01],[1149.05,2.35]],[[1149.11,1.9],[1149.12,0.03],[1149.13,0.03],[1149.14,1.58],[1149.15,2.82]]]
["binance-futures","BNBUSDT",1759578125832,[[1149.84,28.36],[1149.83,9.28],[1149.82,0.04],[1149.8,0.2],[1149.79,3.59]],[[1149.85,13.25],[1149.86,0.05],[1149.87,0.03],[1149.89,0.02],[1149.9,0.04]]]
["binance-futures","BNBUSDT",1759578164700,[[1150.14,7.6],[1150.13,0.04],[1150.12,0.04],[1150.08,0.02],[1150.05,0.05]],[[1150.15,22.53],[1150.16,14.01],[1150.17,0.02],[1150.18,0.33],[1150.19,3.29]]]
["binance-futures","BNBUSDT",1759578221239,[[1151.33,7.68],[1151.32,0.74],[1151.31,0.02],[1151.29,0.08],[1151.24,7.35]],[[1151.34,11.29],[1151.35,5.39],[1151.36,8.86],[1151.37,2.17],[1151.38,0.25]]]
["binance-futures","BNBUSDT",1759578263782,[[1150.23,60.7],[1150.22,35.97],[1150.21,18.62],[1150.2,12.34],[1150.19,22.01]],[[1150.24,0.18],[1150.25,0.01],[1150.28,0.02],[1150.29,0.04],[1150.32,0.04]]]
["binance-futures","BNBUSDT",1759578320965,[[1150.33,18.82],[1150.32,0.05],[1150.31,0.23],[1150.3,0.4],[1150.29,9.48]],[[1150.34,18.26],[1150.35,29.51],[1150.36,2.59],[1150.4,0.02],[1151.72,102.61]]]
["binance-futures","BNBUSDT",1759578355657,[[1150.62,28.89],[1150.61,6.86],[1150.6,9.3],[1150.59,0.02],[1150.56,0.48]],[[1150.63,10.68],[1150.64,0.04],[1150.65,4.68],[1150.66,0.02],[1150.67,4.02]]]
["binance-futures","BNBUSDT",1759578391016,[[1150.99,18.54],[1150.98,2.63],[1150.97,4.64],[1150.96,0.39],[1150.95,0.33]],[[1151.0,14.27],[1151.01,0.06],[1151.02,0.02],[1151.04,0.29],[1151.05,0.03]]]
["binance-futures","BNBUSDT",1759578457985,[[1151.52,0.78],[1151.5,0.02],[1151.49,0.04],[1151.48,0.03],[1151.47,1.21]],[[1151.53,20.91],[1151.54,12.17],[1151.55,18.64],[1151.6,0.02],[1151.61,7.55]]]
["binance-futures","BNBUSDT",1759578490620,[[1152.57,12.73],[1152.56,0.04],[1152.55,0.02],[1152.54,0.02],[1152.53,0.56]],[[1152.58,4.5],[1152.59,0.02],[1152.6,0.06],[1152.61,0.01],[1152.62,2.17]]]
["binance-futures","BNBUSDT",1759578527736,[[1152.36,28.65],[1152.35,1.07],[1152.34,6.42],[1152.32,0.45],[1152.3,4.85]],[[1152.37,6.24],[1152.38,0.03],[1152.39,0.03],[1152.4,0.02],[1152.42,0.03]]]
["binance-futures","BNBUSDT",1759578598557,[[1151.87,15.55],[1151.86,8.35],[1151.85,7.21],[1151.84,5.5],[1151.83,6.65]],[[1151.88,23.57],[1151.89,0.29],[1151.9,3.05],[1151.93,0.16],[1151.94,0.01]]]
["binance-futures","BNBUSDT",1759578633866,[[1153.15,0.06],[1153.14,0.02],[1153.13,0.03],[1153.12,0.02],[1153.11,0.02]],[[1153.16,12.75],[1153.17,0.23],[1153.18,0.02],[1153.2,5.77],[1153.21,5.97]]]
["binance-futures","BNBUSDT",1759578647791,[[1153.21,36.8],[1153.2,0.05],[1153.19,9.36],[1153.18,4.54],[1153.17,5.36]],[[1153.22,9.39],[1153.23,0.43],[1153.24,0.02],[1153.25,0.01],[1153.26,0.32]]]
["binance-futures","BNBUSDT",1759578711871,[[1152.89,43.7],[1152.88,21.05],[1152.87,30.34],[1152.86,18.82],[1152.85,5.41]],[[1152.9,0.69],[1152.91,0.04],[1152.92,0.02],[1152.93,0.14],[1152.99,6.3]]]
["binance-futures","BNBUSDT",1759578751416,[[1152.96,26.92],[1152.95,4.53],[1152.93,16.97],[1152.92,5.85],[1152.9,11.38]],[[1152.99,1.13],[1153.03,0.79],[1153.07,0.36],[1153.1,1.64],[1153.11,0.04]]]
["binance-futures","BNBUSDT",1759578764759,[[1153.59,19.83],[1153.58,3.13],[1153.57,0.29],[1153.56,1.11],[1153.55,0.17]],[[1153.6,11.36],[1153.61,0.06],[1153.62,0.02],[1153.63,1.09],[1153.65,3.9]]]
["binance-futures","BNBUSDT",1759578831268,[[1154.79,23.46],[1154.78,0.03],[1154.77,0.02],[1154.76,6.21],[1154.75,7.85]],[[1154.8,1.66],[1154.81,0.02],[1154.82,0.02],[1154.83,0.02],[1154.84,0.02]]]
["binance-futures","BNBUSDT",1759578836190,[[1154.74,5.56],[1154.73,0.03]],[[1154.77,15.2],[1154.78,24.15],[1154.79,7.9],[1154.8,3.03],[1154.81,16.42]]]
["binance-futures","BNBUSDT",1759578871879,[[1153.32,12.32],[1153.31,0.26],[1153.3,6.13],[1153.28,0.5],[1153.27,14.31]],[[1153.33,1.92],[1153.34,0.03],[1153.35,0.01],[1153.37,0.02],[1153.38,0.02]]]
["binance-futures","BNBUSDT",1759578908108,[[1152.88,49.28],[1152.87,10.1],[1152.86,0.02],[1152.85,2.27],[1152.84,0.92]],[[1152.89,1.27],[1152.9,0.01],[1152.91,0.18],[1152.95,0.05],[1152.99,0.04]]]
["binance-futures","BNBUSDT",1759578962398,[[1152.9,24.33],[1152.89,0.06],[1152.88,0.27],[1152.86,9.18],[1152.85,0.74]],[[1152.91,3.38],[1152.92,0.02],[1152.93,0.02],[1152.95,0.01],[1152.99,8.53]]]
["binance-futures","BNBUSDT",1759579014621,[[1152.81,0.44],[1152.8,0.06],[1152.79,0.02],[1152.77,0.06],[1152.76,0.06]],[[1152.82,30.15],[1152.83,8.19],[1152.84,2.19],[1152.85,2.43],[1152.88,8.87]]]
["binance-futures","BNBUSDT",1759579030076,[[1152.83,5.21],[1152.82,0.04],[1152.81,0.6],[1152.72,15.42],[1152.71,9.16]],[[1152.84,8.0],[1152.85,0.01],[1152.86,0.02],[1152.88,0.14],[1152.89,0.43]]]
["binance-futures","BNBUSDT",1759579083380,[[1152.8,0.64],[1152.79,0.13],[1152.78,2.06],[1152.77,0.12],[1152.75,7.19]],[[1152.81,62.86],[1152.82,1.06],[1152.83,0.46],[1152.85,0.01],[1152.97,3.09]]]
["binance-futures","BNBUSDT",1759579125912,[[1153.6,18.73],[1153.59,5.4],[1153.58,0.93],[1153.57,2.04],[1153.56,4.08]],[[1153.61,0.03],[1153.62,0.02],[1153.63,0.27],[1153.64,0.71],[1153.66,0.02]]]
["binance-futures","BNBUSDT",1759579171067,[[1153.3,16.5],[1153.29,0.44],[1153.28,0.03],[1153.27,1.4],[1153.26,7.49]],[[1153.31,3.98],[1153.32,1.92],[1153.33,1.9],[1153.35,0.01],[1153.36,0.04]]]
["binance-futures","BNBUSDT",1759579202302,[[1152.42,0.77],[1152.41,0.36],[1152.4,0.03],[1152.39,0.02],[1152.38,1.03]],[[1152.43,22.06],[1152.44,9.3],[1152.45,14.83],[1152.46,3.91],[1152.47,5.65]]]
["binance-futures","BNBUSDT",1759579231956,[[1152.76,0.02],[1152.75,0.04],[1152.74,0.07],[1152.62,9.08],[1152.61,1.83]],[[1152.81,31.69],[1152.82,5.3],[1152.83,0.72],[1152.85,3.77],[1152.86,6.46]]]
["binance-futures","BNBUSDT",1759579263738,[[1153.92,27.32],[1153.9,5.76],[1153.89,17.71],[1153.88,0.49],[1153.87,2.09]],[[1153.93,0.17],[1153.99,0.7],[1154.02,96.01],[1154.03,0.11],[1154.04,0.02]]]
["binance-futures","BNBUSDT",1759579315892,[[1152.26,4.36],[1152.25,0.03],[1152.24,3.16],[1152.23,1.69],[1152.22,2.24]],[[1152.27,9.56],[1152.28,0.47],[1152.29,0.02],[1152.3,0.01],[1152.31,4.05]]]
["binance-futures","BNBUSDT",1759579346240,[[1152.16,2.79],[1152.15,0.05],[1152.14,0.03],[1152.12,0.02],[1152.11,0.97]],[[1152.17,11.29],[1152.18,0.02],[1152.19,1.63],[1152.2,0.02],[1152.21,4.55]]]
["binance-futures","BNBUSDT",1759579411495,[[1152.38,43.92],[1152.37,10.55],[1152.36,0.65],[1152.35,7.32],[1152.34,1.33]],[[1152.39,3.77],[1152.4,0.05],[1152.42,0.03],[1152.45,0.04],[1152.46,0.03]]]
["binance-futures","BNBUSDT",1759579436300,[[1153.99,18.45],[1153.98,5.01],[1153.97,5.93],[1153.96,2.52],[1153.95,14.91]],[[1154.0,14.57],[1154.01,0.2],[1154.02,1.38],[1154.03,15.47],[1154.04,2.05]]]
["binance-futures","BNBUSDT",1759579450043,[],[[1154.78,1.22],[1154.79,0.76],[1154.8,1.03],[1154.81,0.02],[1154.82,0.05]]]
["binance-futures","BNBUSDT",1759579520235,[[1153.49,40.59],[1153.48,15.46],[1153.47,0.02],[1153.46,15.36],[1153.45,8.17]],[[1153.5,21.1],[1153.51,0.06],[1153.52,0.02],[1153.53,1.34],[1153.55,0.07]]]
["binance-futures","BNBUSDT",1759579543181,[[1153.69,0.04],[1153.68,0.24],[1153.67,0.2],[1153.66,4.0],[1153.62,0.96]],[[1153.7,9.84],[1153.74,0.04],[1153.75,0.03],[1153.77,4.85],[1153.78,24.32]]]
["binance-futures","BNBUSDT",1759579572067,[[1153.33,14.64],[1153.32,0.07],[1153.31,3.41],[1153.3,7.49],[1153.29,0.03]],[[1153.34,5.27],[1153.35,2.08],[1153.36,0.04],[1153.37,0.45],[1153.38,0.1]]]
["binance-futures","BNBUSDT",1759579646414,[[1152.71,13.68],[1152.7,8.67],[1152.69,0.03],[1152.68,0.38],[1152.67,0.01]],[[1152.72,5.55],[1152.73,0.22],[1152.74,1.09],[1152.75,10.03],[1152.77,4.02]]]
["binance-futures","BNBUSDT",1759579664873,[[1152.07,3.12],[1152.06,0.04],[1152.05,0.18],[1152.04,0.02],[1152.03,5.64]],[[1152.08,8.28],[1152.09,1.35],[1152.1,4.07],[1152.18,4.44],[1152.19,0.02]]]
["binance-futures","BNBUSDT",1759579696693,[[1152.18,10.74],[1152.17,3.18],[1152.16,2.47],[1152.15,1.56],[1152.14,0.67]],[[1152.19,15.47],[1152.2,0.04],[1152.21,0.02],[1152.23,7.25],[1152.24,7.27]]]
["binance-futures","BNBUSDT",1759579733774,[[1152.2,23.27],[1152.19,4.36],[1152.18,0.81],[1152.17,1.88],[1152.16,9.77]],[[1152.21,6.9],[1152.22,0.35],[1152.23,0.02],[1152.27,0.67],[1152.31,2.88]]]
["binance-futures","BNBUSDT",1759579790106,[[1152.65,125.37],[1152.64,0.11],[1152.63,3.13],[1152.62,4.59]],[[1152.66,1.28],[1152.67,0.04],[1152.68,0.14],[1152.69,0.03],[1152.7,0.05]]]
["binance-futures","BNBUSDT",1759579851625,[[1153.1,28.48],[1153.09,18.45],[1153.08,2.3],[1153.07,0.02],[1153.06,14.46]],[[1153.11,0.74],[1153.12,0.17],[1153.13,0.09],[1153.14,1.83],[1153.15,0.82]]]
["binance-futures","BNBUSDT",1759579860790,[[1153.06,6.52],[1153.05,0.04],[1153.04,0.26],[1153.02,0.29],[1153.01,1.26]],[[1153.07,12.57],[1153.08,0.05],[1153.09,0.03],[1153.1,0.01],[1153.11,3.19]]]
["binance-futures","BNBUSDT",1759579916273,[[1153.29,53.89],[1153.28,33.86],[1153.27,6.51],[1153.26,2.82],[1153.25,0.8]],[[1153.3,1.79],[1153.31,0.04],[1153.32,0.04],[1153.34,0.02],[1153.35,0.04]]]
["binance-futures","BNBUSDT",1759579951246,[[1153.5,27.42],[1153.49,0.04],[1153.48,0.24],[1153.47,1.5],[1153.46,0.63]],[[1153.51,5.97],[1153.52,0.04],[1153.53,0.05],[1153.54,0.37],[1153.55,0.73]]]
["binance-futures","BNBUSDT",1759579998108,[[1153.15,5.76],[1153.14,3.78],[1153.13,0.39],[1153.12,0.19],[1153.11,7.11]],[[1153.16,21.45],[1153.17,0.04],[1153.18,3.49],[1153.2,0.02],[1153.21,0.01]]]
["binance-futures","BNBUSDT",1759580043219,[[1152.13,24.38],[1152.12,0.25],[1152.11,0.02],[1152.09,0.02]],[[1152.14,18.81],[1152.15,8.49],[1152.16,17.25],[1152.17,10.09],[1152.18,6.04]]]
["binance-futures","BNBUSDT",1759580082981,[[1152.58,15.26],[1152.57,0.04],[1152.56,0.02],[1152.55,3.21],[1152.54,3.52]],[[1152.59,5.02],[1152.6,0.04],[1152.61,0.03],[1152.63,0.02],[1152.64,0.01]]]
["binance-futures","BNBUSDT",1759580119657,[[1151.77,10.9],[1151.76,0.18],[1151.75,2.93],[1151.74,2.81],[1151.72,1.47]],[[1151.78,15.35],[1151.79,6.07],[1151.8,0.1],[1151.81,6.0],[1151.82,14.25]]]
["binance-futures","BNBUSDT",1759580179812,[[1152.16,0.46],[1152.15,0.02],[1152.14,0.03],[1152.13,0.02],[1152.11,1.31]],[[1152.17,30.87],[1152.18,22.58],[1152.19,1.22],[1152.2,6.61],[1152.22,0.05]]]
["binance-futures","BNBUSDT",1759580218109,[[1152.07,1.4],[1152.06,0.04],[1152.05,0.71],[1152.04,0.02],[1152.03,0.95]],[[1152.08,20.88],[1152.09,3.04],[1152.1,2.94],[1152.11,0.01],[1152.12,2.36]]]
["binance-futures","BNBUSDT",1759580278951,[[1151.99,27.43],[1151.98,0.02],[1151.97,0.25],[1151.96,2.65],[1151.95,4.12]],[[1152.0,1.26],[1152.01,0.02],[1152.03,0.05],[1152.04,0.02],[1152.06,0.01]]]
["binance-futures","BNBUSDT",1759580315560,[[1151.01,21.92],[1151.0,0.03],[1150.99,0.02],[1150.98,5.98],[1150.97,16.05]],[[1151.02,0.54],[1151.03,0.02],[1151.04,0.04],[1151.07,0.04],[1151.08,0.02]]]
["binance-futures","BNBUSDT",1759580371307,[[1150.55,21.73],[1150.54,0.02],[1150.53,0.02],[1150.51,0.02],[1150.5,5.5]],[[1150.56,18.68],[1150.57,1.7],[1150.58,0.04],[1150.6,0.03],[1151.61,23.94]]]
["binance-futures","BNBUSDT",1759580414785,[[1151.15,12.97],[1151.13,0.02],[1151.11,2.53],[1151.1,5.33],[1151.06,0.02]],[[1151.16,11.01],[1151.17,7.22],[1151.18,0.02],[1151.2,5.58],[1151.21,5.44]]]
["binance-futures","BNBUSDT",1759580443617,[[1150.59,10.07],[1150.58,6.59],[1150.57,0.92],[1150.56,5.52],[1150.55,0.02]],[[1150.6,18.28],[1150.61,0.04],[1150.62,0.02],[1150.65,9.57],[1150.66,7.91]]]
["binance-futures","BNBUSDT",1759580462693,[[1150.68,8.83],[1150.67,5.82],[1150.66,1.04],[1150.62,2.59],[1150.6,0.02]],[[1150.69,14.23],[1150.7,0.03],[1150.71,3.63],[1150.72,3.62],[1150.73,3.62]]]
["binance-futures","BNBUSDT",1759580541426,[[1150.49,0.69],[1150.48,1.06],[1150.47,0.03],[1150.46,1.76],[1150.45,6.02]],[[1150.5,54.64],[1150.51,11.41],[1150.52,3.62],[1150.53,9.08],[1150.56,0.06]]]
["binance-futures","BNBUSDT",1759580559456,[[1150.76,18.7],[1150.75,1.04],[1150.74,0.02],[1150.73,0.06],[1150.72,1.11]],[[1150.77,19.43],[1150.78,0.04],[1150.79,4.69],[1150.8,0.04],[1150.82,0.85]]]
["binance-futures","BNBUSDT",1759580592694,[[1150.65,2.09],[1150.64,1.38],[1150.63,0.02],[1150.62,0.39],[1150.61,5.91]],[[1150.66,46.59],[1150.67,3.09],[1150.68,2.33],[1150.69,14.6],[1150.7,25.29]]]
["binance-futures","BNBUSDT",1759580685124,[[1150.3,21.06],[1150.29,0.39],[1150.28,1.2],[1150.27,5.01],[1150.26,4.88]],[[1150.31,53.43],[1150.32,9.64],[1150.33,8.12],[1150.35,0.23],[1150.38,36.5]]]
["binance-futures","BNBUSDT",1759580701265,[[1150.3,130.57],[1150.29,0.44],[1150.28,0.34],[1150.27,1.01],[1150.26,1.8]],[[1150.31,50.28],[1150.32,1.53],[1150.33,0.02],[1150.35,3.09],[1150.37,3.08]]]
["binance-futures","BNBUSDT",1759580771172,[[1150.22,8.0],[1150.21,38.65],[1150.2,155.97],[1150.19,0.04],[1150.18,0.64]],[[1150.23,32.1],[1150.24,9.99],[1150.25,13.47],[1150.26,5.38],[1150.27,5.68]]]
["binance-futures","BNBUSDT",1759580775014,[[1150.39,17.1],[1150.38,0.04],[1150.37,0.02],[1150.36,2.2],[1150.35,3.34]],[[1150.4,10.58],[1150.41,0.05],[1150.42,0.02],[1150.44,0.07],[1150.45,0.02]]]
["binance-futures","BNBUSDT",1759580836727,[[1150.23,18.05],[1150.22,5.95],[1150.21,15.99],[1150.2,7.62],[1150.19,1.64]],[[1150.24,9.8],[1150.25,0.03],[1150.26,0.03],[1150.27,0.02],[1150.28,0.03]]]
["binance-futures","BNBUSDT",1759580875228,[[1150.14,35.56],[1150.13,10.96],[1150.12,1.68],[1150.11,15.81],[1150.1,12.51]],[[1150.15,0.06],[1150.16,0.22],[1150.19,0.79],[1150.2,0.06],[1150.21,0.28]]]
["binance-futures","BNBUSDT",1759580933295,[[1150.28,1.08],[1150.27,1.03],[1150.26,0.38],[1150.25,0.74],[1150.24,2.45]],[[1150.29,41.69],[1150.3,0.07],[1150.31,0.86],[1150.32,5.38],[1150.33,8.47]]]
["binance-futures","BNBUSDT",1759580974414,[[1149.95,36.06],[1149.94,0.03],[1149.93,0.02],[1149.92,2.45],[1149.91,5.1]],[[1149.96,0.11],[1149.98,0.02],[1149.99,0.07],[1150.0,0.04],[1150.03,0.04]]]
["binance-futures","BNBUSDT",1759581008601,[[1149.83,8.79],[1149.82,1.44],[1149.81,0.08],[1149.8,0.19],[1149.79,0.08]],[[1149.84,16.08],[1149.85,0.31],[1149.86,3.11],[1149.87,0.01],[1149.91,1.2]]]
["binance-futures","BNBUSDT",1759581063207,[[1150.48,14.18],[1150.47,4.75],[1150.46,0.09],[1150.45,6.0],[1150.44,7.07]],[[1150.49,36.3],[1150.5,18.03],[1150.51,3.13],[1150.52,0.4],[1150.53,0.32]]]
["binance-futures","BNBUSDT",1759581114839,[[1149.91,22.09],[1149.9,0.02],[1149.89,5.35],[1149.88,1.78],[1149.85,9.51]],[[1149.92,17.55],[1149.93,0.06],[1149.94,0.04],[1149.95,0.03],[1149.96,0.03]]]
["binance-futures","BNBUSDT",1759581131430,[[1150.65,19.71],[1150.64,9.26],[1150.63,19.1],[1150.62,3.79],[1150.61,3.79]],[[1150.66,135.62],[1150.67,1.85],[1150.68,1.35],[1150.7,0.01],[1150.71,0.08]]]
["binance-futures","BNBUSDT",1759581182552,[[1149.53,68.03],[1149.52,9.74],[1149.51,8.76],[1149.5,8.53],[1149.49,4.44]],[[1149.54,8.12],[1149.55,0.11],[1149.56,0.02],[1149.59,0.02],[1149.6,0.03]]]
["binance-futures","BNBUSDT",1759581221809,[[1149.79,18.33],[1149.78,4.68],[1149.77,0.04],[1149.76,4.42],[1149.75,6.0]],[[1149.8,13.57],[1149.81,0.05],[1149.82,0.02],[1149.83,1.74],[1149.84,0.06]]]
["binance-futures","BNBUSDT",1759581263477,[[1149.23,11.36],[1149.22,0.02],[1149.21,0.04],[1149.2,0.01],[1149.17,0.94]],[[1149.24,13.34],[1149.25,4.92],[1149.26,2.81],[1149.28,6.45],[1149.29,0.1]]]
["binance-futures","BNBUSDT",1759581293899,[[1148.93,26.52],[1148.92,3.22],[1148.91,4.93],[1148.9,0.5],[1148.89,5.2]],[[1148.94,6.35],[1148.95,0.08],[1148.96,0.02],[1148.99,0.02],[1149.0,1.06]]]
["binance-futures","BNBUSDT",1759581329024,[[1148.83,18.21],[1148.82,0.04],[1148.81,2.79],[1148.8,15.31],[1148.79,14.74]],[[1148.84,9.61],[1148.85,0.04],[1148.86,0.04],[1148.88,0.04],[1148.9,4.17]]]
["binance-futures","BNBUSDT",1759581358450,[[1148.66,14.54],[1148.65,5.76],[1148.64,0.04],[1148.63,2.54],[1148.62,0.21]],[[1148.67,9.45],[1148.68,0.03],[1148.69,0.07],[1148.7,1.91],[1148.71,0.08]]]
["binance-futures","BNBUSDT",1759581416444,[[1148.83,34.1],[1148.82,0.09],[1148.81,6.15],[1148.8,0.61],[1148.79,4.76]],[[1148.84,3.38],[1148.85,0.06],[1148.86,0.04],[1148.87,0.02],[1148.88,0.04]]]
["binance-futures","BNBUSDT",1759581430102,[[1149.1,30.25],[1149.09,16.43],[1149.08,13.82],[1149.07,8.29],[1149.06,10.99]],[[1149.11,0.27],[1149.15,0.01],[1149.17,0.02],[1149.18,3.94],[1149.19,4.02]]]
["binance-futures","BNBUSDT",1759581468303,[[1148.65,6.71],[1148.64,1.6],[1148.63,1.62],[1148.61,2.01],[1148.59,3.42]],[[1148.66,34.33],[1148.67,7.18],[1148.68,13.89],[1148.7,4.38],[1148.71,14.71]]]
["binance-futures","BNBUSDT",1759581530803,[[1148.45,42.66],[1148.44,0.04],[1148.43,7.47],[1148.42,11.1],[1148.41,13.62]],[[1148.46,0.44],[1148.47,0.04],[1148.49,0.05],[1148.5,0.43],[1148.52,0.11]]]
["binance-futures","BNBUSDT",1759581545184,[[1147.95,26.62],[1147.94,0.04],[1147.93,7.05],[1147.92,4.36],[1147.91,6.0]],[[1147.96,10.46],[1147.97,0.04],[1147.98,0.04],[1148.0,0.02],[1148.05,4.93]]]
["binance-futures","BNBUSDT",1759581584896,[[1148.38,0.02],[1148.37,0.06],[1148.36,0.02],[1148.35,0.04],[1148.34,1.16]],[[1148.39,33.74],[1148.4,6.49],[1148.41,12.94],[1148.42,0.02],[1148.44,4.77]]]
["binance-futures","BNBUSDT",1759581639704,[[1148.11,7.29],[1148.1,0.03],[1148.08,3.01],[1148.07,18.8],[1148.04,3.59]],[[1148.12,13.02],[1148.13,23.57],[1148.14,0.02],[1148.15,0.01],[1148.16,9.64]]]
["binance-futures","BNBUSDT",1759581673353,[[1147.7,13.71],[1147.69,0.04],[1147.68,7.29],[1147.67,19.58],[1147.66,13.33]],[[1147.71,3.32],[1147.72,0.02],[1147.73,5.38],[1147.75,0.82],[1147.76,6.52]]]
["binance-futures","BNBUSDT",1759581705872,[[1147.13,2.83],[1147.12,0.04],[1147.11,2.96],[1147.1,7.75],[1147.08,1.7]],[[1147.14,29.74],[1147.15,4.07],[1147.16,4.34],[1147.17,7.51],[1147.18,0.82]]]
["binance-futures","BNBUSDT",1759581754097,[[1147.47,11.22],[1147.46,61.64],[1147.45,363.67],[1147.44,0.24],[1147.43,0.53]],[[1147.48,22.97],[1147.49,10.39],[1147.5,23.18],[1147.52,0.6],[1147.53,5.56]]]
["binance-futures","BNBUSDT",1759581788515,[[1147.65,18.46],[1147.64,6.18],[1147.63,5.06],[1147.61,3.36],[1147.6,0.01]],[[1147.66,7.27],[1147.67,0.4],[1147.68,0.22],[1147.7,0.03],[1147.71,1.1]]]
["binance-futures","BNBUSDT",1759581830342,[],[[1147.44,4.33],[1147.45,3.1],[1147.46,51.18],[1147.47,0.02],[1147.48,0.04]]]
["binance-futures","BNBUSDT",1759581881143,[[1147.13,5.79],[1147.12,0.02],[1147.11,0.02],[1147.1,14.02],[1147.08,1.02]],[[1147.14,15.3],[1147.15,4.76],[1147.16,10.86],[1147.17,18.14],[1147.18,0.02]]]
["binance-futures","BNBUSDT",1759581898525,[[1147.7,24.34],[1147.69,6.52],[1147.68,215.84],[1147.67,2.68],[1147.66,0.02]],[[1147.71,3.04],[1147.72,0.04],[1147.73,0.02],[1147.74,1.06],[1147.75,3.41]]]
["binance-futures","BNBUSDT",1759581969436,[[1146.31,18.24],[1146.29,0.25],[1146.28,9.53],[1146.25,3.53]],[[1146.32,0.04],[1146.33,0.02],[1146.35,0.01],[1146.36,0.04],[1146.37,0.2]]]
["binance-futures","BNBUSDT",1759582000335,[[1146.26,11.18],[1146.25,5.74],[1146.24,8.37],[1146.22,1.07],[1146.2,0.22]],[[1146.27,12.15],[1146.28,0.04],[1146.29,2.9],[1146.3,3.9],[1146.31,0.82]]]
["binance-futures","BNBUSDT",1759582032730,[[1146.6,48.54],[1146.59,14.53],[1146.58,0.02],[1146.57,0.47],[1146.56,8.87]],[[1146.61,0.26],[1146.63,0.04],[1146.64,0.02],[1146.65,0.03],[1146.66,0.03]]]
["binance-futures","BNBUSDT",1759582070926,[[1145.9,42.64],[1145.89,5.69],[1145.88,9.81],[1145.87,4.88],[1145.86,4.87]],[[1145.91,6.43],[1145.92,1.57],[1145.94,3.24],[1145.95,7.33],[1145.97,4.91]]]
["binance-futures","BNBUSDT",1759582113278,[[1145.93,28.84],[1145.92,0.33],[1145.9,2.91],[1145.89,16.56],[1145.87,0.01]],[[1145.94,2.18],[1145.95,0.03],[1145.96,3.33],[1145.97,0.01],[1145.98,1.54]]]
["binance-futures","BNBUSDT",1759582145794,[[1145.54,418.17],[1145.53,4.74],[1145.52,9.87],[1145.5,8.34],[1145.46,0.32]],[[1145.55,15.29],[1145.56,6.49],[1145.57,23.94],[1145.58,2.75],[1145.59,269.46]]]
["binance-futures","BNBUSDT",1759582176770,[[1144.9,2.84],[1144.89,0.04],[1144.88,0.01],[1144.87,0.02],[1144.86,0.02]],[[1144.91,24.89],[1144.92,0.18],[1144.93,5.07],[1144.94,5.29],[1144.95,6.85]]]
["binance-futures","BNBUSDT",1759582227728,[[1145.32,22.02],[1145.31,1.27],[1145.3,1.72],[1145.29,0.27],[1145.28,4.49]],[[1145.33,13.03],[1145.34,17.87],[1145.35,25.03],[1145.36,0.02],[1145.4,15.11]]]
["binance-futures","BNBUSDT",1759582242701,[],[[1145.59,22.39],[1145.6,0.03],[1145.61,3.88],[1145.62,10.28],[1145.63,0.02]]]
["binance-futures","BNBUSDT",1759582275892,[[1145.15,26.23],[1145.14,18.5],[1145.13,10.79],[1145.12,11.78],[1145.11,11.97]],[[1145.16,2.59],[1145.17,0.04],[1145.18,0.02],[1145.19,0.46],[1145.2,1.43]]]
["binance-futures","BNBUSDT",1759582350485,[[1144.65,48.35],[1144.64,0.04],[1144.63,0.02],[1144.6,0.03],[1144.59,12.41]],[[1144.66,17.47],[1144.67,0.02],[1144.68,0.05],[1144.69,1.15],[1144.7,0.03]]]
["binance-futures","BNBUSDT",1759582369463,[[1144.62,9.94],[1144.61,0.62],[1144.6,0.15],[1144.58,6.88],[1144.57,15.7]],[[1144.63,7.69],[1144.64,0.16],[1144.65,7.79],[1144.66,14.78],[1144.67,0.38]]]
["binance-futures","BNBUSDT",1759582401966,[[1144.94,7.03],[1144.93,0.06],[1144.92,0.02],[1144.91,0.15],[1144.86,1.84]],[[1144.95,30.44],[1144.96,0.04],[1144.97,4.8],[1144.98,4.03],[1144.99,7.7]]]
["binance-futures","BNBUSDT",1759582482114,[[1145.01,0.94],[1145.0,0.35],[1144.99,0.01],[1144.98,0.02],[1144.97,0.07]],[[1145.02,28.69],[1145.03,18.85],[1145.04,2.85],[1145.05,4.32],[1145.06,0.48]]]
["binance-futures","BNBUSDT",1759582508846,[[1145.1,35.58],[1145.09,0.03],[1145.08,0.1],[1145.07,0.04],[1145.06,0.27]],[[1145.11,7.22],[1145.12,29.52],[1145.13,0.05],[1145.15,0.52],[1145.16,1.5]]]
["binance-futures","BNBUSDT",1759582549843,[[1144.71,23.65],[1144.7,0.11],[1144.69,0.02],[1144.68,0.01],[1144.67,1.49]],[[1144.72,54.81],[1144.73,20.58],[1144.74,21.75],[1144.75,11.29],[1144.76,0.62]]]
["binance-futures","BNBUSDT",1759582613315,[[1144.97,18.48],[1144.95,4.78],[1144.93,2.33],[1144.92,24.0],[1144.91,13.87]],[[1144.98,1.02],[1144.99,3.26],[1145.0,5.78],[1145.01,0.03],[1145.02,0.98]]]
["binance-futures","BNBUSDT",1759582648983,[[1145.33,12.81],[1145.32,0.07],[1145.31,0.02],[1145.3,0.09],[1145.29,1.1]],[[1145.34,18.6],[1145.35,4.0],[1145.36,5.95],[1145.38,6.13],[1145.39,5.42]]]
["binance-futures","BNBUSDT",1759582695976,[[1145.06,41.38],[1145.05,0.04],[1145.04,0.04],[1145.03,0.03],[1145.02,1.98]],[[1145.07,19.42],[1145.08,21.09],[1145.09,0.17],[1145.1,0.48],[1145.11,2.97]]]
["binance-futures","BNBUSDT",1759582763099,[[1144.79,8.13],[1144.78,0.94],[1144.77,0.1],[1144.75,7.05],[1144.74,8.9]],[[1144.8,350.06],[1144.81,17.85],[1144.82,0.18],[1144.83,1.18],[1144.84,1.03]]]
["binance-futures","BNBUSDT",1759582793005,[[1144.69,23.98],[1144.68,0.04],[1144.67,0.05],[1144.66,0.73],[1144.65,1.13]],[[1144.7,41.87],[1144.71,12.05],[1144.72,17.09],[1144.74,0.8],[1144.75,18.21]]]
["binance-futures","BNBUSDT",1759582861816,[[1145.62,100.49],[1145.61,0.04],[1145.6,0.03],[1145.59,2.64],[1145.58,1.1]],[[1145.63,19.64],[1145.64,4.11],[1145.65,13.7],[1145.66,0.78],[1145.67,0.02]]]
["binance-futures","BNBUSDT",1759582897563,[[1146.49,29.88],[1146.48,14.87],[1146.47,19.18],[1146.46,0.02],[1146.45,1.82]],[[1146.5,8.75],[1146.51,12.53],[1146.52,13.87],[1146.53,13.02],[1146.55,0.03]]]
["binance-futures","BNBUSDT",1759582929626,[[1147.1,21.72],[1147.09,5.58],[1147.08,4.3],[1147.06,0.49],[1147.04,3.34]],[[1147.11,1.47],[1147.12,0.02],[1147.13,1.74],[1147.14,0.35],[1147.15,0.01]]]
["binance-futures","BNBUSDT",1759582977737,[[1148.48,13.83],[1148.47,3.89],[1148.46,3.89],[1148.45,3.89],[1148.42,8.03]],[[1148.49,6.62],[1148.51,0.99],[1148.52,1.55],[1148.55,1.14],[1148.56,0.02]]]
["binance-futures","BNBUSDT",1759583013203,[[1148.87,53.54],[1148.86,10.72],[1148.85,35.18],[1148.84,35.11],[1148.83,10.13]],[[1148.88,2.03],[1148.9,2.66],[1148.93,3.64],[1148.94,8.07],[1148.95,1.04]]]
["binance-futures","BNBUSDT",1759583042725,[[1149.89,8.31],[1149.88,1.86],[1149.87,0.29],[1149.86,0.7],[1149.85,0.02]],[[1149.9,6.87],[1149.91,0.02],[1149.92,3.35],[1149.94,0.93],[1149.95,6.22]]]
["binance-futures","BNBUSDT",1759583091884,[[1150.38,20.02],[1150.37,3.34],[1150.36,0.22],[1150.35,0.02],[1150.34,0.85]],[[1150.39,198.01],[1150.4,0.23],[1150.43,0.08],[1150.44,0.03],[1150.45,0.01]]]
["binance-futures","BNBUSDT",1759583100444,[[1150.05,0.05],[1150.02,0.03],[1150.01,1.02],[1150.0,3.08],[1149.99,0.24]],[[1150.06,15.33],[1150.07,64.16],[1150.08,31.22],[1150.09,19.93],[1150.1,19.05]]]
["binance-futures","BNBUSDT",1759583138472,[[1150.35,0.84],[1150.34,0.01],[1150.33,0.15],[1150.32,0.03],[1150.27,0.01]],[[1150.36,37.7],[1150.37,19.67],[1150.38,12.52],[1150.39,6.73],[1150.4,0.04]]]
["binance-futures","BNBUSDT",1759583167253,[[1150.58,3.95],[1150.57,9.23],[1150.56,9.25],[1150.55,0.02],[1150.5,0.01]],[[1150.59,11.93],[1150.6,1.62],[1150.61,4.15],[1150.62,1.92],[1150.63,0.68]]]
["binance-futures","BNBUSDT",1759583241908,[[1151.26,24.89],[1151.25,0.04],[1151.24,0.19],[1151.23,0.01],[1151.22,0.76]],[[1151.27,17.26],[1151.28,1.12],[1151.29,0.02],[1151.3,0.22],[1151.31,0.01]]]
["binance-futures","BNBUSDT",1759583250459,[[1150.93,39.8],[1150.92,4.63],[1150.91,0.02],[1150.9,25.27],[1150.89,32.27]],[[1150.94,1.01],[1150.95,0.01],[1150.97,0.02],[1150.99,0.02],[1151.0,0.06]]]
["binance-futures","BNBUSDT",1759583280073,[[1150.28,1.85],[1150.27,0.1],[1150.24,0.35],[1150.22,0.44],[1150.18,4.3]],[[1150.29,24.23],[1150.3,5.4],[1150.31,3.93],[1150.33,28.22],[1150.34,12.16]]]
["binance-futures","BNBUSDT",1759583325193,[[1150.5,14.17],[1150.49,0.03],[1150.46,1.24],[1150.45,4.91],[1150.44,12.55]],[[1150.51,10.61],[1150.52,0.02],[1150.53,10.79],[1150.55,0.01],[1150.56,0.02]]]
["binance-futures","BNBUSDT",1759583364994,[[1149.37,7.94],[1149.35,0.02],[1149.34,4.02],[1149.31,5.99],[1149.28,7.09]],[[1149.38,5.26],[1149.39,0.06],[1149.4,0.04],[1149.42,3.91],[1149.43,0.63]]]
["binance-futures","BNBUSDT",1759583384951,[[1149.09,10.34],[1149.08,5.88],[1149.07,3.19],[1149.06,0.15],[1149.05,2.72]],[[1149.1,11.73],[1149.13,3.66],[1149.14,21.39],[1149.15,0.03],[1149.17,0.02]]]
["binance-futures","BNBUSDT",1759583431273,[[1150.28,3.57],[1150.27,0.05],[1150.26,0.25],[1150.25,0.72],[1150.24,4.33]],[[1150.29,8.87],[1150.3,2.96],[1150.31,0.66],[1150.33,4.0],[1150.34,4.97]]]
["binance-futures","BNBUSDT",1759583467156,[[1150.24,1.76],[1150.23,0.27],[1150.22,0.04],[1150.21,0.02],[1150.2,1.7]],[[1150.25,41.62],[1150.26,39.14],[1150.27,20.93],[1150.28,15.7],[1150.29,11.81]]]
["binance-futures","BNBUSDT",1759583497431,[[1148.9,29.56],[1148.89,0.14],[1148.88,0.04],[1148.87,1.86],[1148.86,4.32]],[[1148.91,46.67],[1148.92,0.04],[1148.93,0.04],[1148.95,0.01],[1148.97,11.3]]]
["binance-futures","BNBUSDT",1759583549084,[[1149.8,17.72],[1149.79,0.18],[1149.78,13.62],[1149.77,13.81],[1149.76,1.12]],[[1149.81,13.81],[1149.82,0.02],[1149.83,2.03],[1149.87,2.18],[1149.88,0.03]]]
["binance-futures","BNBUSDT",1759583583344,[[1148.77,0.02],[1148.76,0.06],[1148.74,1.26],[1148.73,0.02],[1148.7,0.04]],[[1148.78,35.62],[1148.79,63.98],[1148.8,28.65],[1148.81,26.22],[1148.82,24.05]]]
["binance-futures","BNBUSDT",1759583647657,[[1149.0,3.05],[1148.99,0.02],[1148.98,1.04],[1148.97,0.02],[1148.96,0.02]],[[1149.01,18.0],[1149.02,17.09],[1149.03,4.57],[1149.05,0.01],[1149.06,2.17]]]
["binance-futures","BNBUSDT",1759583672004,[[1148.68,29.03],[1148.67,0.04],[1148.66,0.02],[1148.65,0.02],[1148.63,4.12]],[[1148.69,24.62],[1148.7,0.04],[1148.71,0.04],[1148.72,0.02],[1148.73,0.4]]]
["binance-futures","BNBUSDT",1759583708747,[[1148.75,32.09],[1148.74,3.44],[1148.73,3.44],[1148.72,0.79],[1148.71,8.0]],[[1148.76,3.3],[1148.77,2.11],[1148.78,1.99],[1148.79,2.54],[1148.8,2.55]]]
["binance-futures","BNBUSDT",1759583757489,[[1150.23,0.33],[1150.22,0.02],[1150.21,0.69],[1150.2,0.03],[1150.18,0.58]],[[1150.24,43.48],[1150.25,35.09],[1150.26,9.13],[1150.27,13.74],[1150.28,10.5]]]
["binance-futures","BNBUSDT",1759583786510,[[1149.6,36.69],[1149.59,0.16],[1149.58,0.18],[1149.56,0.51]],[[1149.61,37.28],[1149.62,0.14],[1149.63,0.08],[1149.65,0.01],[1149.71,2.29]]]
["binance-futures","BNBUSDT",1759583825477,[[1149.14,37.42],[1149.12,10.52],[1149.11,18.35],[1149.1,0.47],[1149.09,4.69]],[[1149.15,0.17],[1149.16,5.08],[1149.18,0.01],[1149.31,2.73],[1149.46,7.26]]]
["binance-futures","BNBUSDT",1759583878238,[[1148.2,0.31],[1148.18,0.01],[1148.16,0.04],[1148.13,0.03],[1148.1,2.03]],[[1148.21,36.67],[1148.22,17.19],[1148.23,24.74],[1148.25,10.61],[1148.26,32.89]]]
["binance-futures","BNBUSDT",1759583889552,[[1147.8,6.04],[1147.79,0.02],[1147.78,0.02],[1147.77,0.38],[1147.76,5.65]],[[1147.81,7.47],[1147.82,0.04],[1147.83,0.04],[1147.84,1.46],[1147.85,3.97]]]
["binance-futures","BNBUSDT",1759583920678,[[1147.77,7.2],[1147.75,0.04],[1147.74,0.39],[1147.7,0.53],[1147.65,5.52]],[[1147.78,31.69],[1147.79,0.02],[1147.8,5.27],[1147.82,4.2],[1147.83,0.82]]]
["binance-futures","BNBUSDT",1759583998520,[[1146.98,36.91],[1146.97,24.37],[1146.96,25.21],[1146.95,22.37],[1146.94,15.47]],[[1146.99,0.84],[1147.02,0.02],[1147.04,0.02],[1147.05,0.06],[1147.07,0.03]]]
["binance-futures","BNBUSDT",1759584031649,[[1146.78,7.4],[1146.77,1.6],[1146.76,3.28],[1146.75,6.05],[1146.74,0.07]],[[1146.79,36.46],[1146.8,36.8],[1146.81,0.02],[1146.83,0.03],[1146.84,0.01]]]
["binance-futures","BNBUSDT",1759584085218,[[1147.13,12.12],[1147.12,0.05],[1147.11,0.02],[1147.09,0.14],[1147.08,4.4]],[[1147.14,19.02],[1147.15,1.07],[1147.16,0.56],[1147.17,0.02],[1147.18,1.62]]]
["binance-futures","BNBUSDT",1759584094119,[[1147.84,41.85],[1147.83,3.06],[1147.82,2.28],[1147.81,17.05],[1147.8,0.52]],[[1147.85,2.91],[1147.86,0.04],[1147.87,0.96],[1147.9,1.32],[1147.91,0.02]]]
["binance-futures","BNBUSDT",1759584150035,[[1147.97,3.14],[1147.96,0.05],[1147.95,0.03],[1147.94,0.02],[1147.93,0.04]],[[1147.98,45.55],[1147.99,0.09],[1148.0,7.84],[1148.01,24.88],[1148.02,4.19]]]
["binance-futures","BNBUSDT",1759584207157,[[1147.94,5.84],[1147.93,0.03],[1147.92,0.04],[1147.91,0.72],[1147.9,0.43]],[[1147.95,16.17],[1147.96,0.32],[1147.97,0.9],[1147.98,2.65],[1147.99,3.75]]]
["binance-futures","BNBUSDT",1759584225800,[],[[1147.75,23.7],[1147.76,5.27],[1147.78,8.37],[1147.8,17.24],[1147.81,0.34]]]
["binance-futures","BNBUSDT",1759584283534,[[1148.09,45.59],[1148.08,31.36],[1148.07,17.2],[1148.06,10.51],[1148.05,8.3]],[[1148.1,5.18],[1148.13,0.01],[1148.15,0.12],[1148.17,3.25],[1148.18,0.72]]]
["binance-futures","BNBUSDT",1759584324558,[[1148.34,15.16],[1148.33,0.04],[1148.32,0.02],[1148.28,5.34],[1148.26,5.65]],[[1148.35,27.03],[1148.36,0.82],[1148.37,10.25],[1148.38,10.43],[1148.39,3.88]]]
["binance-futures","BNBUSDT",1759584356833,[[1149.26,9.88],[1149.25,1.04],[1149.24,0.02],[1149.22,0.64],[1149.21,0.02]],[[1149.27,13.79],[1149.28,4.02],[1149.29,3.67],[1149.31,16.52],[1149.33,2.73]]]
["binance-futures","BNBUSDT",1759584423040,[[1148.63,31.05],[1148.62,1.44],[1148.61,0.35],[1148.6,3.08],[1148.59,8.1]],[[1148.64,31.1],[1148.65,34.79],[1148.66,8.28],[1148.67,7.77],[1148.68,7.35]]]
["binance-futures","BNBUSDT",1759584463272,[[1148.47,42.01],[1148.46,16.16],[1148.45,5.01],[1148.44,14.17],[1148.43,0.09]],[[1148.48,1.73],[1148.49,0.03],[1148.5,0.04],[1148.51,0.04],[1148.52,3.04]]]
["binance-futures","BNBUSDT",1759584492220,[[1148.71,1.32],[1148.7,0.05],[1148.69,4.62],[1148.68,0.04],[1148.67,1.01]],[[1148.72,49.13],[1148.73,27.54],[1148.74,33.79],[1148.75,3.41],[1148.76,18.75]]]
["binance-futures","BNBUSDT",1759584563331,[[1149.19,16.02],[1149.18,5.07],[1149.17,0.03],[1149.16,4.89],[1149.15,5.03]],[[1149.2,47.13],[1149.21,0.03],[1149.22,0.02],[1149.24,3.0],[1149.25,0.01]]]
["binance-futures","BNBUSDT",1759584602311,[[1148.83,0.29],[1148.82,0.05],[1148.81,0.1],[1148.8,0.01],[1148.79,0.03]],[[1148.84,42.52],[1148.85,38.57],[1148.86,24.27],[1148.87,23.79],[1148.88,19.83]]]
["binance-futures","BNBUSDT",1759584660835,[[1149.5,23.2],[1149.49,0.04],[1149.48,1.76],[1149.46,0.72],[1149.45,4.1]],[[1149.51,27.18],[1149.52,0.13],[1149.53,0.07],[1149.55,1.56],[1149.57,2.25]]]
["binance-futures","BNBUSDT",1759584692163,[[1148.52,96.98],[1148.51,0.34],[1148.5,0.97],[1148.49,4.0],[1148.48,0.08]],[[1148.53,21.13],[1148.54,30.31],[1148.55,0.03],[1148.57,0.02],[1148.6,0.02]]]
["binance-futures","BNBUSDT",1759584734601,[[1148.19,28.44],[1148.18,9.67],[1148.17,0.05],[1148.16,0.52],[1148.15,0.02]],[[1148.2,34.83],[1148.21,0.08],[1148.22,0.88],[1148.23,0.02],[1148.27,0.94]]]
["binance-futures","BNBUSDT",1759584798304,[[1147.6,0.38],[1147.58,0.02],[1147.52,0.03],[1147.51,0.04],[1147.44,3.59]],[[1147.61,45.51],[1147.62,20.26],[1147.63,16.57],[1147.65,20.55],[1147.75,4.71]]]
["binance-futures","BNBUSDT",1759584818308,[[1147.3,13.5],[1147.29,10.12],[1147.28,7.79],[1147.27,7.85],[1147.26,0.85]],[[1147.31,1.11],[1147.32,0.04],[1147.33,0.04],[1147.34,0.02],[1147.35,0.01]]]
["binance-futures","BNBUSDT",1759584848123,[[1146.59,6.59],[1146.58,0.02],[1146.54,5.21],[1146.53,11.08],[1146.52,4.86]],[[1146.6,0.05],[1146.64,1.75],[1146.65,1.35],[1146.66,7.32],[1146.67,4.79]]]
["binance-futures","BNBUSDT",1759584927510,[[1147.09,24.03],[1147.08,0.09],[1147.07,3.62],[1147.04,7.76],[1147.02,0.71]],[[1147.1,113.79],[1147.11,0.05],[1147.12,0.32],[1147.14,0.91],[1147.15,1.69]]]
["binance-futures","BNBUSDT",1759584962742,[[1148.9,14.09],[1148.89,1.39],[1148.88,0.04],[1148.82,2.17],[1148.81,4.49]],[[1148.91,18.25],[1148.92,0.02],[1148.93,0.02],[1148.95,1.43],[1148.98,0.77]]]
["binance-futures","BNBUSDT",1759585013908,[[1149.87,29.17],[1149.86,12.92],[1149.85,2.55],[1149.84,6.0],[1149.83,0.01]],[[1149.88,6.44],[1149.89,2.74],[1149.9,3.85],[1149.91,0.37],[1149.93,2.32]]]
["binance-futures","BNBUSDT",1759585017552,[[1150.91,30.54],[1150.9,8.24],[1150.89,6.57],[1150.87,6.05],[1150.86,6.92]],[[1150.92,8.27],[1150.93,0.02],[1150.94,1.82],[1150.97,0.4],[1150.99,2.36]]]
["binance-futures","BNBUSDT",1759585076773,[[1149.71,29.58],[1149.7,0.02],[1149.69,0.02],[1149.68,6.45],[1149.67,6.43]],[[1149.72,24.21],[1149.73,4.04],[1149.74,0.02],[1149.75,0.01],[1149.76,0.02]]]
["binance-futures","BNBUSDT",1759585115672,[[1149.66,41.07],[1149.65,15.79],[1149.64,10.77],[1149.63,18.88],[1149.62,19.92]],[[1149.67,2.66],[1149.68,0.04],[1149.69,0.56],[1149.7,13.37],[1149.72,0.02]]]
["binance-futures","BNBUSDT",1759585174529,[[1149.29,42.81],[1149.28,1.15],[1149.27,12.66],[1149.25,0.04],[1149.24,15.97]],[[1149.3,35.88],[1149.31,0.04],[1149.32,0.02],[1149.36,0.01],[1149.52,7.0]]]
["binance-futures","BNBUSDT",1759585224878,[[1148.73,20.32],[1148.72,0.02],[1148.71,0.41],[1148.69,25.25],[1148.68,14.02]],[[1148.74,2.23],[1148.75,0.05],[1148.76,0.04],[1148.77,0.02],[1148.79,0.8]]]
["binance-futures","BNBUSDT",1759585265086,[[1149.03,1.28],[1149.02,0.04],[1149.01,0.03],[1149.0,0.33],[1148.99,2.04]],[[1149.04,25.06],[1149.05,18.63],[1149.06,30.65],[1149.07,5.35],[1149.08,0.35]]]
["binance-futures","BNBUSDT",1759585308676,[[1149.21,1.73],[1149.2,0.02]],[[1149.22,38.11],[1149.23,18.26],[1149.24,12.25],[1149.25,15.31],[1149.28,1.58]]]
["binance-futures","BNBUSDT",1759585369929,[[1149.32,12.92],[1149.31,6.03],[1149.3,0.04],[1149.28,10.87],[1149.26,22.3]],[[1149.33,9.32],[1149.34,0.04],[1149.35,0.03],[1149.36,1.63],[1149.37,2.51]]]
["binance-futures","BNBUSDT",1759585412601,[[1148.83,17.64],[1148.82,0.04],[1148.81,2.93],[1148.8,2.72],[1148.79,7.0]],[[1148.84,11.08],[1148.85,0.03],[1148.86,0.03],[1148.89,0.25],[1148.9,7.79]]]
["binance-futures","BNBUSDT",1759585474672,[[1149.11,13.93],[1149.1,3.39],[1149.09,6.21],[1149.08,5.37],[1149.07,5.55]],[[1149.12,12.68],[1149.13,0.02],[1149.14,0.04],[1149.15,2.11],[1149.16,5.05]]]
["binance-futures","BNBUSDT",1759585514804,[[1149.06,31.85],[1149.05,8.33],[1149.04,14.72],[1149.03,2.9],[1149.02,5.18]],[[1149.07,34.4],[1149.08,0.58],[1149.09,0.07],[1149.1,0.28],[1149.11,0.02]]]
["binance-futures","BNBUSDT",1759585540182,[[1149.12,5.49],[1149.11,0.26],[1149.1,0.02],[1148.89,1.75],[1146.57,25.9]],[[1149.13,21.05],[1149.14,2.52],[1149.15,2.38],[1149.16,5.2],[1149.17,7.53]]]
["binance-futures","BNBUSDT",1759585591024,[[1148.34,15.63],[1148.33,0.03],[1148.32,0.02],[1148.31,5.38],[1148.29,0.01]],[[1148.35,31.92],[1148.36,0.07],[1148.37,0.02],[1148.38,0.06],[1148.39,0.62]]]
["binance-futures","BNBUSDT",1759585621211,[[1149.05,15.96],[1149.04,10.19],[1149.03,5.39],[1149.02,4.37],[1149.01,8.57]],[[1149.06,2.5],[1149.07,0.02],[1149.08,0.02],[1149.12,2.49],[1149.14,0.96]]]
["binance-futures","BNBUSDT",1759585674878,[[1148.4,9.43],[1148.39,0.02],[1148.38,0.04],[1148.37,0.02],[1148.34,5.5]],[[1148.41,19.11],[1148.42,4.5],[1148.43,8.84],[1148.44,2.98],[1148.45,0.22]]]
["binance-futures","BNBUSDT",1759585718808,[[1148.47,13.94],[1148.46,0.04],[1148.45,0.11],[1148.44,2.16],[1148.43,3.79]],[[1148.48,7.82],[1148.49,0.02],[1148.5,0.01],[1148.54,4.44],[1148.55,7.8]]]
["binance-futures","BNBUSDT",1759585758763,[[1147.75,35.9],[1147.74,4.36],[1147.73,4.27],[1147.72,5.28],[1147.7,16.19]],[[1147.76,3.14],[1147.77,0.03],[1147.78,0.06],[1147.8,0.07],[1147.81,0.04]]]
["binance-futures","BNBUSDT",1759585782597,[[1147.69,17.12],[1147.68,0.21],[1147.67,0.03],[1147.65,0.03],[1147.64,5.04]],[[1147.7,6.76],[1147.71,29.42],[1147.72,2.85],[1147.75,0.03],[1147.76,0.01]]]
["binance-futures","BNBUSDT",1759585857102,[[1147.72,26.53],[1147.71,5.82],[1147.7,5.01],[1147.69,15.11]],[[1147.73,3.91],[1147.74,1.96],[1147.75,0.09],[1147.76,0.01],[1147.77,0.07]]]
["binance-futures","BNBUSDT",1759585894872,[[1147.1,4.67],[1147.09,0.02],[1147.08,2.61],[1147.07,0.02],[1147.06,0.02]],[[1147.11,14.61],[1147.12,0.02],[1147.13,0.02],[1147.15,3.35],[1147.17,14.36]]]
["binance-futures","BNBUSDT",1759585910172,[[1147.09,31.25],[1147.08,21.76],[1147.07,11.46],[1147.06,16.3],[1147.05,13.39]],[[1147.1,14.57],[1147.11,0.54],[1147.12,0.03],[1147.14,0.01],[1147.15,0.01]]]
["binance-futures","BNBUSDT",1759585998957,[[1148.02,7.15],[1148.0,0.05],[1147.98,5.99],[1147.96,1.78],[1147.95,2.11]],[[1148.03,31.1],[1148.04,8.18],[1148.05,8.62],[1148.06,7.77],[1148.1,10.74]]]
["binance-futures","BNBUSDT",1759586015272,[[1147.5,3.99],[1147.49,0.03],[1147.46,0.02],[1147.44,1.42],[1147.4,0.34]],[[1147.51,41.52],[1147.52,32.75],[1147.53,0.02],[1147.55,0.03],[1147.57,16.01]]]
["binance-futures","BNBUSDT",1759586054969,[[1148.78,44.22],[1148.77,28.26],[1148.76,1.8],[1148.75,6.52],[1148.74,0.02]],[[1148.79,7.97],[1148.8,0.05],[1148.81,2.03],[1148.83,4.37],[1148.88,3.3]]]
["binance-futures","BNBUSDT",1759586128673,[[1147.8,7.56],[1147.79,0.04],[1147.78,2.02],[1147.77,1.76],[1147.76,0.02]],[[1147.81,44.7],[1147.82,0.27],[1147.83,0.38],[1147.84,0.21],[1147.85,0.17]]]
["binance-futures","BNBUSDT",1759586170688,[[1148.17,4.0],[1148.16,1.14],[1148.15,0.06],[1148.14,4.02],[1148.13,1.73]],[[1148.18,41.84],[1148.19,0.02],[1148.2,0.04],[1148.24,10.23],[1148.25,31.23]]]
["binance-futures","BNBUSDT",1759586217549,[[1147.55,52.95],[1147.54,0.04],[1147.53,0.02],[1147.52,3.51],[1147.51,3.05]],[[1147.56,0.15],[1147.59,0.05],[1147.6,0.04],[1147.61,1.1],[1147.62,2.1]]]
["binance-futures","BNBUSDT",1759586274778,[[1147.01,14.13],[1147.0,16.97],[1146.99,0.03],[1146.98,0.4],[1146.97,0.11]],[[1147.02,20.8],[1147.03,0.08],[1147.04,0.44],[1147.05,0.23],[1147.06,0.99]]]
["binance-futures","BNBUSDT",1759586328981,[[1147.32,29.24],[1147.31,0.14],[1147.3,5.11],[1147.29,1.55],[1147.28,3.23]],[[1147.33,10.64],[1147.34,0.04],[1147.35,0.04],[1147.36,0.32],[1147.37,0.27]]]
["binance-futures","BNBUSDT",1759586401498,[[1147.59,17.09],[1147.58,0.04],[1147.57,0.02],[1147.53,4.32],[1147.52,3.56]],[[1147.6,15.46],[1147.61,0.07],[1147.62,0.05],[1147.63,0.24],[1147.64,0.2]]]
["binance-futures","BNBUSDT",1759586462483,[[1147.52,4.04],[1147.5,0.03],[1147.49,0.04],[1147.48,0.03],[1147.47,0.03]],[[1147.53,62.36],[1147.54,52.13],[1147.55,0.03],[1147.56,0.02],[1147.57,14.66]]]
["binance-futures","BNBUSDT",1759586517016,[[1146.2,13.65],[1146.19,9.81],[1146.18,48.39],[1146.17,2.26],[1146.16,1.37]],[[1146.21,22.74],[1146.22,1.4],[1146.23,0.02],[1146.24,0.18],[1146.25,0.01]]]
["binance-futures","BNBUSDT",1759586538374,[[1146.03,4.07],[1146.02,0.02],[1146.01,5.75],[1146.0,0.01],[1145.98,0.01]],[[1146.04,16.55],[1146.05,3.42],[1146.06,21.07],[1146.07,0.07],[1146.08,0.72]]]
["binance-futures","BNBUSDT",1759586599186,[[1146.58,44.33],[1146.57,2.92],[1146.56,0.04],[1146.55,1.07],[1146.54,3.06]],[[1146.59,0.8],[1146.6,0.08],[1146.64,0.02],[1146.65,0.03],[1146.66,0.01]]]
["binance-futures","BNBUSDT",1759586639817,[],[[1147.11,8.53],[1147.12,2.99],[1147.13,30.52],[1147.14,23.07],[1147.15,0.01]]]
["binance-futures","BNBUSDT",1759586678141,[[1146.21,16.02],[1146.2,0.06],[1146.19,0.02],[1146.17,4.75],[1146.14,0.41]],[[1146.22,2.53],[1146.23,0.33],[1146.24,0.02],[1146.26,0.02],[1146.28,4.0]]]
["binance-futures","BNBUSDT",1759586743008,[[1145.94,7.22],[1145.93,0.08],[1145.92,0.02],[1145.83,0.02],[1145.68,15.53]],[[1145.95,30.31],[1145.96,29.34],[1145.97,7.85],[1145.98,37.84],[1146.0,32.39]]]
["binance-futures","BNBUSDT",1759586780506,[[1144.97,19.59],[1144.96,8.25],[1144.95,0.02],[1144.92,0.28],[1144.89,1.49]],[[1144.98,8.21],[1144.99,0.13],[1145.0,11.65],[1145.01,0.08],[1145.03,0.04]]]
["binance-futures","BNBUSDT",1759586808972,[[1145.83,22.74],[1145.82,0.04],[1145.81,0.02],[1145.8,0.01],[1145.78,0.84]],[[1145.84,15.6],[1145.85,0.68],[1145.86,0.02],[1145.87,2.9],[1145.88,0.04]]]
["binance-futures","BNBUSDT",1759586876684,[[1145.51,5.56],[1145.5,0.02],[1145.49,0.02],[1145.46,1.0],[1145.34,9.36]],[[1145.52,12.32],[1145.53,5.68],[1145.54,7.69],[1145.56,5.2],[1145.57,4.13]]]
["binance-futures","BNBUSDT",1759586913111,[[1145.2,13.06],[1145.19,0.11],[1145.18,0.03],[1145.14,0.18],[1145.13,3.02]],[[1145.21,3.88],[1145.22,0.65],[1145.23,0.02],[1145.25,0.03],[1145.26,1.04]]]
["binance-futures","BNBUSDT",1759586931554,[[1145.1,9.89],[1145.09,0.7],[1145.08,0.04],[1145.04,3.0],[1145.01,0.38]],[[1145.11,15.99],[1145.12,0.28],[1145.13,0.72],[1145.14,1.86],[1145.15,0.01]]]
["binance-futures","BNBUSDT",1759587007937,[[1145.99,13.87],[1145.98,0.05],[1145.97,2.81],[1145.94,0.52],[1145.93,4.47]],[[1146.0,0.99],[1146.01,0.06],[1146.02,0.04],[1146.03,0.03],[1146.04,0.05]]]
["binance-futures","BNBUSDT",1759587037074,[[1146.0,30.92],[1145.99,1.07],[1145.98,0.03],[1145.97,0.01],[1145.96,0.18]],[[1146.01,3.98],[1146.02,0.04],[1146.03,0.02],[1146.04,0.02],[1146.05,0.45]]]
["binance-futures","BNBUSDT",1759587083651,[[1146.32,19.47],[1146.31,0.05],[1146.3,0.02],[1146.29,2.92],[1146.28,3.68]],[[1146.33,1.5],[1146.34,6.81],[1146.35,0.03],[1146.36,0.01],[1146.37,3.41]]]
["binance-futures","BNBUSDT",1759587160652,[[1146.75,4.99],[1146.74,5.8],[1146.73,5.87],[1146.7,0.02],[1146.69,11.93]],[[1146.76,14.73],[1146.77,0.04],[1146.78,4.06],[1146.8,2.97],[1146.81,2.3]]]
["binance-futures","BNBUSDT",1759587196091,[[1147.55,30.28],[1147.54,7.76],[1147.53,11.76],[1147.52,4.37],[1147.51,0.47]],[[1147.56,0.02],[1147.57,0.01],[1147.6,1.7],[1147.61,6.66],[1147.62,12.66]]]
["binance-futures","BNBUSDT",1759587235065,[[1147.64,5.65],[1147.63,0.01],[1147.62,0.01],[1147.6,0.01],[1147.58,0.01]],[[1147.65,17.36],[1147.66,13.09],[1147.67,2.61],[1147.68,18.1],[1147.69,0.02]]]
["binance-futures","BNBUSDT",1759587271182,[[1148.8,24.91],[1148.79,5.52],[1148.78,7.3],[1148.77,2.2],[1148.76,1.8]],[[1148.81,4.82],[1148.82,0.08],[1148.83,0.04],[1148.84,0.02],[1148.91,8.13]]]
["binance-futures","BNBUSDT",1759587312855,[[1149.53,12.39],[1149.52,2.5],[1149.51,7.43],[1149.5,0.01],[1149.49,4.0]],[[1149.54,18.86],[1149.55,1.55],[1149.56,9.75],[1149.58,0.16],[1149.6,5.69]]]
["binance-futures","BNBUSDT",1759587357485,[[1150.42,4.6],[1150.41,0.05],[1150.4,0.03],[1150.38,0.03],[1150.37,1.72]],[[1150.43,22.82],[1150.44,0.02],[1150.45,0.03],[1150.46,2.95],[1150.47,9.74]]]
["binance-futures","BNBUSDT",1759587407810,[[1151.63,12.4],[1151.62,23.06],[1151.61,0.02],[1151.6,0.02],[1151.56,0.95]],[[1151.64,45.49],[1151.65,7.74],[1151.66,0.02],[1151.68,1.75],[1153.02,27.49]]]
["binance-futures","BNBUSDT",1759587439209,[[1151.81,20.75],[1151.8,0.06],[1151.79,0.05],[1151.78,1.85],[1151.77,4.07]],[[1151.82,18.78],[1151.83,1.53],[1151.84,0.12],[1151.85,0.01],[1151.86,0.02]]]
["binance-futures","BNBUSDT",1759587485305,[[1151.88,18.13],[1151.87,1.68],[1151.86,0.04],[1151.85,1.08],[1151.84,5.73]],[[1151.89,21.64],[1151.9,1.25],[1151.91,0.03],[1151.92,0.66],[1151.93,0.29]]]
["binance-futures","BNBUSDT",1759587533314,[[1152.0,30.5],[1151.99,9.88],[1151.98,13.11],[1151.96,0.44],[1151.95,0.04]],[[1152.01,1.69],[1152.02,0.02],[1152.03,0.02],[1152.04,0.02],[1152.05,0.03]]]
["binance-futures","BNBUSDT",1759587565708,[[1151.57,5.8],[1151.56,4.06],[1151.55,0.02],[1150.86,16.42],[1123.77,15.53]],[[1151.58,15.25],[1151.59,0.18],[1151.6,0.04],[1151.61,0.02],[1151.62,3.55]]]
["binance-futures","BNBUSDT",1759587607654,[[1151.84,13.6],[1151.83,0.04],[1151.82,0.02],[1151.81,2.18],[1151.8,2.78]],[[1151.85,17.5],[1151.86,0.02],[1151.87,0.06],[1151.88,0.19],[1151.89,0.02]]]
["binance-futures","BNBUSDT",1759587661513,[[1151.4,18.83],[1151.39,9.44],[1151.38,0.05],[1151.37,0.02],[1151.34,0.02]],[[1151.41,40.6],[1151.42,0.06],[1151.43,3.32],[1151.45,0.01],[1151.5,2.51]]]
["binance-futures","BNBUSDT",1759587700938,[[1151.85,10.58],[1151.84,0.02],[1151.83,0.25],[1151.81,0.03],[1151.8,0.4]],[[1151.86,24.08],[1151.87,6.57],[1151.88,4.99],[1151.89,5.37],[1151.9,10.54]]]
["binance-futures","BNBUSDT",1759587764653,[[1152.09,77.56],[1152.08,0.16],[1152.07,3.79],[1152.06,4.12],[1152.05,18.62]],[[1152.1,0.29],[1152.11,0.06],[1152.12,0.03],[1152.15,0.53],[1152.16,0.28]]]
["binance-futures","BNBUSDT",1759587810319,[[1152.51,8.71],[1152.5,0.04],[1152.49,0.14],[1152.48,0.32],[1152.47,0.95]],[[1152.52,14.99],[1152.53,0.04],[1152.54,4.9],[1152.55,2.85],[1152.56,0.91]]]
["binance-futures","BNBUSDT",1759587843035,[[1152.57,18.22],[1152.56,0.66],[1152.55,7.85],[1152.54,0.89],[1152.52,1.26]],[[1152.58,24.24],[1152.59,3.27],[1152.6,3.67],[1152.61,0.96],[1152.62,1.07]]]
["binance-futures","BNBUSDT",1759587859663,[[1152.6,22.15],[1152.59,0.38],[1152.58,0.13],[1152.57,1.95],[1152.56,4.46]],[[1152.61,10.54],[1152.62,0.84],[1152.63,3.42],[1152.64,0.03],[1152.65,0.28]]]
["binance-futures","BNBUSDT",1759587925423,[[1150.5,13.59],[1150.49,5.59],[1150.48,9.65],[1150.47,5.67],[1150.43,5.46]],[[1150.54,0.02],[1150.55,0.03],[1150.56,0.03],[1150.57,0.04],[1150.58,2.76]]]
["binance-futures","BNBUSDT",1759587939456,[[1149.96,4.72],[1149.95,4.12],[1149.94,4.03],[1149.91,2.67],[1149.88,1.61]],[[1149.97,22.38],[1149.98,3.84],[1149.99,5.39],[1150.0,14.22],[1150.01,1.82]]]
["binance-futures","BNBUSDT",1759587967361,[[1149.12,18.13],[1149.11,0.04],[1149.1,3.09],[1149.09,4.57],[1149.08,2.22]],[[1149.13,1.4],[1149.14,0.04],[1149.15,1.31],[1149.17,1.3],[1149.18,0.56]]]
["binance-futures","BNBUSDT",1759588045413,[[1149.86,11.28],[1149.85,0.04],[1149.84,2.15],[1149.83,0.01],[1149.8,4.06]],[[1149.87,9.57],[1149.88,0.04],[1149.89,0.02],[1149.9,0.01],[1149.91,4.75]]]
["binance-futures","BNBUSDT",1759588067417,[[1150.58,21.9],[1150.57,3.23],[1150.56,0.02],[1150.55,0.02],[1150.54,7.36]],[[1150.59,2.03],[1150.6,0.04],[1150.61,0.03],[1150.62,0.02],[1150.63,9.81]]]
["binance-futures","BNBUSDT",1759588102158,[[1149.57,12.19],[1149.56,0.06],[1149.55,0.13],[1149.54,0.64],[1149.53,0.84]],[[1149.58,9.09],[1149.59,0.02],[1149.6,0.05],[1149.63,0.02],[1149.64,2.23]]]
["binance-futures","BNBUSDT",1759588169301,[[1150.67,9.7],[1150.66,0.02],[1150.65,0.04],[1150.64,0.31],[1150.53,15.07]],[[1150.68,43.89],[1150.69,11.32],[1150.7,2.14],[1150.72,0.04],[1150.74,0.01]]]
["binance-futures","BNBUSDT",1759588211934,[[1150.65,33.07],[1150.64,0.04],[1150.63,0.02],[1150.62,0.32],[1150.61,0.28]],[[1150.66,11.91],[1150.67,0.04],[1150.68,0.04],[1150.7,0.01],[1150.72,0.02]]]
["binance-futures","BNBUSDT",1759588261535,[[1150.68,2.1],[1150.66,2.32],[1150.59,0.02],[1150.58,1.04],[1150.56,5.06]],[[1150.69,27.72],[1150.7,2.6],[1150.71,14.63],[1150.72,18.39],[1150.73,37.48]]]
["binance-futures","BNBUSDT",1759588320581,[[1149.29,5.05],[1149.28,0.05],[1149.26,2.09],[1149.25,0.66],[1149.24,2.77]],[[1149.3,41.97],[1149.31,13.56],[1149.32,0.02],[1149.34,3.34],[1149.35,21.86]]]
["binance-futures","BNBUSDT",1759588362234,[[1149.31,12.04],[1149.3,0.02],[1149.29,0.02],[1149.28,0.04],[1149.26,2.24]],[[1149.32,18.01],[1149.33,0.32],[1149.34,0.03],[1149.35,2.68],[1149.36,11.55]]]
["binance-futures","BNBUSDT",1759588425741,[[1149.85,0.66],[1149.84,0.22],[1149.83,0.03],[1149.81,0.02],[1149.8,0.03]],[[1149.86,31.37],[1149.87,0.04],[1149.88,2.84],[1149.89,5.33],[1149.9,6.58]]]
["binance-futures","BNBUSDT",1759588471763,[[1150.12,0.04],[1150.11,0.01],[1150.06,0.04],[1150.04,0.02],[1150.01,1.1]],[[1150.13,59.86],[1150.14,14.85],[1150.15,26.34],[1150.16,8.25],[1150.17,0.02]]]
["binance-futures","BNBUSDT",1759588513218,[[1149.68,0.32],[1149.67,0.02],[1149.66,0.02],[1149.65,0.02],[1149.63,0.06]],[[1149.69,18.21],[1149.7,0.05],[1149.71,2.69],[1149.72,0.47],[1149.73,2.12]]]
["binance-futures","BNBUSDT",1759588589110,[[1150.69,39.84],[1150.68,11.97],[1150.67,5.73],[1150.66,5.37],[1150.64,0.43]],[[1150.7,24.17],[1150.71,0.05],[1150.72,0.12],[1150.73,0.07],[1150.74,0.03]]]
["binance-futures","BNBUSDT",1759588609452,[[1150.61,40.24],[1150.6,8.46],[1150.59,13.82],[1150.58,19.58],[1150.57,11.61]],[[1150.62,0.92],[1150.63,0.16],[1150.65,0.06],[1150.66,0.41],[1150.68,0.02]]]
["binance-futures","BNBUSDT",1759588675301,[[1151.04,0.75],[1151.03,0.22],[1151.0,0.01],[1150.99,1.67],[1150.98,0.01]],[[1151.05,24.67],[1151.06,5.54],[1151.07,1.85],[1151.08,2.56],[1151.1,1.22]]]
["binance-futures","BNBUSDT",1759588741171,[[1151.28,0.5],[1151.27,0.02],[1151.26,0.03],[1151.23,4.74],[1151.22,4.04]],[[1151.29,15.55],[1151.3,0.03],[1151.31,0.86],[1151.35,17.13],[1151.36,5.53]]]
["binance-futures","BNBUSDT",1759588747752,[[1151.23,8.24],[1151.22,0.04],[1151.21,0.54],[1151.2,0.04],[1151.19,0.02]],[[1151.24,16.05],[1151.25,5.87],[1151.26,5.88],[1151.27,0.84],[1151.28,0.84]]]
["binance-futures","BNBUSDT",1759588817953,[[1153.2,15.14],[1153.19,0.04],[1153.18,0.98],[1153.17,2.24],[1153.16,4.0]],[[1153.21,10.96],[1153.22,4.11],[1153.23,14.79],[1153.25,4.03],[1153.28,0.73]]]
["binance-futures","BNBUSDT",1759588835155,[[1153.47,15.33],[1153.46,7.22],[1153.45,2.84],[1153.17,3.09],[1153.1,16.21]],[[1153.48,6.2],[1153.49,0.02],[1153.5,0.04],[1153.53,0.02],[1153.54,4.57]]]
["binance-futures","BNBUSDT",1759588912150,[[1153.87,18.66],[1153.86,0.03],[1153.85,0.02],[1153.83,0.02],[1153.78,6.33]],[[1153.88,9.7],[1153.89,0.04],[1153.9,0.07],[1153.91,0.02],[1153.92,0.44]]]
["binance-futures","BNBUSDT",1759588946795,[[1153.84,22.25],[1153.83,2.56],[1153.82,0.02],[1153.81,6.43],[1153.8,10.63]],[[1153.85,10.64],[1153.86,0.05],[1153.87,0.04],[1153.9,0.01],[1153.92,3.18]]]
["binance-futures","BNBUSDT",1759588964801,[[1153.89,0.52],[1153.88,9.63],[1153.87,0.04]],[[1153.9,31.4],[1153.91,1.53],[1153.92,5.95],[1153.95,2.79],[1153.96,3.65]]]
["binance-futures","BNBUSDT",1759589040196,[[1152.78,5.74],[1152.77,9.44],[1152.76,0.04],[1152.74,0.02],[1152.71,2.25]],[[1152.79,11.28],[1152.8,0.06],[1152.81,4.66],[1152.83,5.88],[1152.84,5.9]]]
["binance-futures","BNBUSDT",1759589065558,[[1153.4,13.63],[1153.39,2.58],[1153.38,1.8],[1153.37,0.02],[1149.76,26.2]],[[1153.41,14.06],[1153.42,0.05],[1153.43,0.03],[1153.44,0.01],[1153.45,0.02]]]
["binance-futures","BNBUSDT",1759589094393,[[1151.65,4.85],[1151.64,0.04],[1151.63,0.03],[1151.62,0.01],[1151.53,0.91]],[[1151.66,30.57],[1151.67,0.02],[1151.68,3.04],[1151.7,0.01],[1151.71,10.89]]]
["binance-futures","BNBUSDT",1759589149884,[[1152.42,30.45],[1152.41,27.79],[1152.4,0.12],[1152.39,2.63],[1152.38,6.76]],[[1152.43,1.43],[1152.44,0.02],[1152.45,0.02],[1152.46,0.01],[1152.47,0.02]]]
["binance-futures","BNBUSDT",1759589187282,[[1151.79,11.85],[1151.78,3.1],[1151.77,1.75],[1151.76,0.01],[1151.74,0.84]],[[1151.8,15.29],[1151.81,0.04],[1151.82,2.98],[1151.83,1.9],[1151.84,12.57]]]
["binance-futures","BNBUSDT",1759589256948,[[1151.34,0.13],[1151.28,0.05],[1151.27,0.04],[1151.21,2.68],[1151.2,4.53]],[[1151.35,48.29],[1151.36,0.02],[1151.37,0.02],[1151.38,9.67],[1151.39,38.93]]]
["binance-futures","BNBUSDT",1759589285709,[[1151.18,26.33],[1151.17,1.7],[1151.16,1.92],[1151.15,0.01],[1151.14,2.13]],[[1151.19,2.82],[1151.2,0.06],[1151.21,0.02],[1151.22,0.02],[1151.25,0.04]]]
["binance-futures","BNBUSDT",1759589320393,[[1150.97,17.77],[1150.96,2.13],[1150.95,4.04],[1150.93,1.96],[1150.8,5.01]],[[1150.98,12.02],[1150.99,0.68],[1151.0,0.57],[1151.03,0.05],[1151.07,0.04]]]
["binance-futures","BNBUSDT",1759589378031,[[1150.8,21.7],[1150.79,0.04],[1150.78,0.02],[1150.77,0.99],[1150.74,2.23]],[[1150.81,7.71],[1150.82,0.02],[1150.83,0.04],[1150.84,0.02],[1150.85,0.01]]]
["binance-futures","BNBUSDT",1759589409022,[[1149.64,0.53],[1149.63,0.08],[1149.61,0.06],[1149.6,0.11],[1149.59,0.14]],[[1149.65,23.07],[1149.66,1.29],[1149.67,2.33],[1149.7,1.96],[1149.71,4.2]]]
["binance-futures","BNBUSDT",1759589440621,[[1149.3,1.38],[1149.29,4.0],[1149.28,0.01],[1149.2,1.34]],[[1149.31,23.14],[1149.32,0.02],[1149.33,3.05],[1149.35,0.01],[1149.36,3.98]]]
["binance-futures","BNBUSDT",1759589489979,[[1147.65,3.31],[1147.64,0.02],[1147.63,0.03],[1147.56,3.55],[1147.54,0.02]],[[1147.66,58.71],[1147.67,0.15],[1147.68,0.11],[1147.69,3.93],[1147.7,0.21]]]
["binance-futures","BNBUSDT",1759589508782,[[1148.18,35.9],[1148.17,42.76],[1148.16,22.59],[1148.15,25.74],[1148.14,8.85]],[[1148.19,1.79],[1148.2,0.02],[1148.21,0.01],[1148.22,0.01],[1148.23,0.02]]]
["binance-futures","BNBUSDT",1759589550438,[[1148.28,4.69],[1148.27,0.04],[1148.26,0.02],[1148.24,0.02]],[[1148.29,22.09],[1148.3,0.03],[1148.31,0.24],[1148.32,0.03],[1148.33,0.75]]]
["binance-futures","BNBUSDT",1759589598989,[[1149.25,0.22],[1149.24,0.06],[1149.23,0.04],[1149.21,4.05],[1149.2,0.01]],[[1149.26,12.45],[1149.27,0.02],[1149.28,0.02],[1149.3,0.01],[1149.34,3.35]]]
["binance-futures","BNBUSDT",1759589628910,[[1149.46,0.86],[1149.44,0.02],[1149.42,0.02],[1149.41,1.89],[1149.4,0.02]],[[1149.47,13.52],[1149.48,0.04],[1149.49,0.02],[1149.5,0.65],[1149.51,5.05]]]
["binance-futures","BNBUSDT",1759589669517,[[1148.95,20.58],[1148.94,1.91],[1148.93,0.66],[1148.92,7.37],[1148.91,6.5]],[[1148.96,1.65],[1148.97,0.04],[1148.98,0.03],[1149.0,0.04],[1149.01,0.06]]]
["binance-futures","BNBUSDT",1759589708118,[[1149.63,9.72],[1149.62,0.04],[1149.61,0.03],[1149.6,3.38],[1149.59,4.93]],[[1149.64,7.7],[1149.65,1.42],[1149.66,4.82],[1149.67,0.04],[1149.7,2.27]]]
["binance-futures","BNBUSDT",1759589739018,[[1149.12,0.02]],[[1149.15,7.1],[1149.16,7.66],[1149.17,10.36],[1149.18,20.39],[1149.19,15.0]]]
["binance-futures","BNBUSDT",1759589773833,[[1147.04,28.03],[1147.03,0.02],[1147.02,0.06],[1147.01,0.02],[1147.0,7.75]],[[1147.05,31.74],[1147.06,0.04],[1147.07,0.04],[1147.1,0.47],[1147.11,0.03]]]
["binance-futures","BNBUSDT",1759589782634,[[1147.05,215.07],[1147.04,0.43],[1147.03,0.03],[1147.02,0.04],[1147.01,1.99]],[[1147.06,31.32],[1147.07,10.15],[1147.08,15.0],[1147.1,0.54],[1147.14,1.54]]]
["binance-futures","BNBUSDT",1759589849594,[[1147.2,17.41],[1147.19,6.44],[1147.18,0.02],[1147.17,3.38],[1147.14,4.26]],[[1147.21,11.75],[1147.22,0.04],[1147.23,0.03],[1147.25,0.01],[1147.27,4.02]]]
["binance-futures","BNBUSDT",1759589861955,[[1147.29,0.75],[1147.28,0.02],[1147.27,0.02],[1147.26,0.02],[1147.24,4.17]],[[1147.3,38.19],[1147.31,4.64],[1147.32,13.01],[1147.33,6.92],[1147.35,0.01]]]
["binance-futures","BNBUSDT",1759589896207,[[1147.39,8.74],[1147.38,0.73],[1147.37,3.72],[1147.33,2.92],[1147.32,3.09]],[[1147.4,16.46],[1147.41,0.04],[1147.42,0.68],[1147.44,0.01],[1147.45,0.01]]]
["binance-futures","BNBUSDT",1759589946738,[[1147.88,4.68],[1147.87,0.05],[1147.86,0.17],[1147.85,0.01],[1147.84,4.02]],[[1147.89,49.61],[1147.9,0.03],[1147.91,0.02],[1147.93,8.8],[1147.94,28.37]]]
["binance-futures","BNBUSDT",1759589984592,[[1147.12,9.76],[1147.11,0.04],[1147.1,8.75],[1147.09,0.02],[1147.08,4.01]],[[1147.13,18.46],[1147.14,3.7],[1147.15,9.5],[1147.16,0.29],[1147.17,0.04]]]
["binance-futures","BNBUSDT",1759590012682,[[1146.59,60.8],[1146.58,20.94],[1146.57,29.58],[1146.56,17.93],[1146.55,23.42]],[[1146.6,0.01],[1146.61,0.04],[1146.68,5.13],[1146.69,0.09],[1146.71,10.34]]]
["binance-futures","BNBUSDT",1759590062899,[[1150.08,267.35],[1150.07,0.02],[1150.06,0.04],[1150.05,0.25],[1150.04,0.02]],[[1150.09,22.8],[1150.11,0.02],[1150.14,1.51],[1150.15,2.36],[1150.19,2.29]]]
["binance-futures","BNBUSDT",1759590092632,[[1151.04,49.1],[1151.03,14.19],[1151.02,19.7],[1151.01,2.33],[1151.0,0.02]],[[1151.05,0.02],[1151.07,0.03],[1151.09,0.02],[1151.1,5.76],[1151.11,0.04]]]
["binance-futures","BNBUSDT",1759590121147,[[1150.37,33.25],[1150.35,3.61],[1150.34,18.02],[1150.33,12.58],[1150.32,31.32]],[[1150.38,2.98],[1150.42,0.56],[1150.44,1.34],[1150.47,4.81],[1150.48,0.01]]]
["binance-futures","BNBUSDT",1759590170249,[[1149.09,7.05],[1149.08,0.02],[1149.07,1.71],[1149.03,1.69],[1149.02,6.23]],[[1149.1,13.22],[1149.11,0.25],[1149.12,1.71],[1149.14,0.45],[1149.15,0.01]]]
["binance-futures","BNBUSDT",1759590199469,[[1149.36,34.02],[1149.35,36.17],[1149.34,3.7],[1149.33,2.06],[1149.32,28.22]],[[1149.37,0.07],[1149.39,0.03],[1149.42,1.11],[1149.43,0.02],[1149.48,0.03]]]
["binance-futures","BNBUSDT",1759590251407,[[1149.06,5.47],[1149.04,4.52],[1149.03,56.03],[1149.02,8.78],[1149.01,43.97]],[[1149.07,0.29],[1149.19,0.08],[1149.2,0.8],[1149.21,6.88],[1149.22,1.27]]]
["binance-futures","BNBUSDT",1759590277822,[[1148.52,10.58],[1148.51,0.05],[1148.5,1.98],[1148.49,0.01],[1148.48,0.02]],[[1148.53,26.11],[1148.54,0.16],[1148.55,0.03],[1148.58,0.67],[1148.62,26.24]]]
["binance-futures","BNBUSDT",1759590320744,[[1149.11,0.46],[1149.1,0.04],[1149.09,0.03],[1149.07,0.04],[1149.06,0.03]],[[1149.12,20.34],[1149.13,3.29],[1149.14,1.4],[1149.15,5.76],[1149.16,12.83]]]
["binance-futures","BNBUSDT",1759590375085,[[1147.87,0.03],[1147.84,0.08],[1147.82,0.02],[1147.81,0.04],[1147.8,0.08]],[[1147.88,37.48],[1147.89,37.49],[1147.9,27.46],[1147.92,2.31],[1147.98,12.02]]]
["binance-futures","BNBUSDT",1759590411395,[[1147.22,11.79],[1147.21,0.04],[1147.2,1.97],[1147.19,0.01],[1147.18,0.3]],[[1147.23,38.91],[1147.24,0.02],[1147.25,0.05],[1147.26,2.93],[1147.27,7.02]]]
["binance-futures","BNBUSDT",1759590423472,[[1147.22,1.62],[1147.21,0.04],[1147.2,0.04],[1147.19,0.03],[1147.18,0.88]],[[1147.23,17.51],[1147.24,4.09],[1147.25,0.95],[1147.28,6.98],[1147.29,0.01]]]
["binance-futures","BNBUSDT",1759590502177,[[1147.07,14.28],[1147.06,0.04],[1147.05,1.88],[1147.02,4.15],[1147.01,2.31]],[[1147.08,10.49],[1147.09,0.17],[1147.1,0.05],[1147.12,0.22],[1147.13,0.06]]]
["binance-futures","BNBUSDT",1759590540603,[[1147.26,30.12],[1147.25,8.99],[1147.24,0.04],[1147.22,0.46],[1147.21,15.29]],[[1147.27,11.17],[1147.28,0.61],[1147.3,0.01],[1147.31,0.04],[1147.79,5.65]]]
["binance-futures","BNBUSDT",1759590556307,[[1147.52,21.65],[1147.51,0.22],[1147.5,7.17],[1147.49,1.75],[1147.48,0.87]],[[1147.53,9.88],[1147.54,2.27],[1147.55,0.05],[1147.56,0.04],[1147.57,1.78]]]
["binance-futures","BNBUSDT",1759590615378,[[1148.49,11.49],[1148.48,3.21],[1148.47,0.02],[1148.46,0.02],[1148.45,1.7]],[[1148.5,14.74],[1148.51,1.83],[1148.52,0.03],[1148.53,5.95],[1148.54,12.01]]]
["binance-futures","BNBUSDT",1759590674026,[[1147.13,0.23],[1147.12,0.02],[1147.1,0.04],[1147.08,0.03],[1147.07,0.06]],[[1147.14,42.87],[1147.15,0.12],[1147.16,9.56],[1147.17,13.66],[1147.18,14.16]]]
["binance-futures","BNBUSDT",1759590688932,[[1147.14,16.44],[1147.13,0.02],[1147.12,0.02],[1147.08,2.54],[1147.06,3.89]],[[1147.15,13.29],[1147.16,3.57],[1147.17,11.34],[1147.18,0.02],[1147.19,0.41]]]
["binance-futures","BNBUSDT",1759590734720,[[1147.44,14.49],[1147.43,0.04],[1147.42,1.84],[1147.41,0.02],[1147.38,0.06]],[[1147.45,23.21],[1147.46,0.04],[1147.47,0.16],[1147.48,0.96],[1147.49,6.0]]]
["binance-futures","BNBUSDT",1759590784058,[[1147.57,31.09],[1147.56,22.88],[1147.55,13.23],[1147.54,6.24],[1147.53,0.46]],[[1147.58,0.38],[1147.59,3.93],[1147.6,0.04],[1147.61,0.04],[1147.62,0.02]]]
["binance-futures","BNBUSDT",1759590827749,[[1147.05,12.72],[1147.04,0.02],[1147.03,1.55],[1146.96,1.4],[1146.93,3.07]],[[1147.06,13.25],[1147.07,0.11],[1147.08,1.98],[1147.09,9.39],[1147.1,6.54]]]
["binance-futures","BNBUSDT",1759590863696,[[1147.13,8.53],[1147.12,0.04],[1147.11,0.02],[1147.08,12.64]],[[1147.14,13.45],[1147.15,2.75],[1147.16,0.04],[1147.18,0.3],[1147.19,0.57]]]
["binance-futures","BNBUSDT",1759590936590,[[1146.05,13.38],[1146.04,2.58],[1146.03,8.32],[1146.0,0.21],[1145.99,11.49]],[[1146.06,7.2],[1146.07,0.04],[1146.08,0.02],[1146.1,2.19],[1146.12,0.02]]]
["binance-futures","BNBUSDT",1759590954430,[[1146.66,8.91],[1146.53,1.47],[1146.5,1.46],[1146.47,13.98],[1146.45,0.02]],[[1146.67,8.02],[1146.68,3.48],[1146.69,6.41],[1146.7,6.68],[1146.72,6.43]]]
["binance-futures","BNBUSDT",1759590991327,[[1147.06,43.97],[1147.05,0.22],[1147.04,20.8],[1147.02,13.76],[1147.01,26.93]],[[1147.07,6.68],[1147.08,0.04],[1147.09,0.01],[1147.1,0.01],[1147.12,1.71]]]
["binance-futures","BNBUSDT",1759591058350,[[1147.92,32.23],[1147.91,0.04],[1147.9,0.1],[1147.86,11.17],[1147.85,12.51]],[[1147.93,31.33],[1147.94,0.4],[1147.95,1.79],[1147.96,0.01],[1147.99,5.56]]]
["binance-futures","BNBUSDT",1759591085424,[[1147.48,18.04],[1147.47,0.04],[1147.46,0.02],[1147.45,0.51],[1147.42,2.87]],[[1147.49,7.13],[1147.5,2.15],[1147.51,2.57],[1147.53,7.2],[1147.54,6.81]]]
["binance-futures","BNBUSDT",1759591144989,[[1148.27,7.37],[1148.26,1.37],[1148.25,0.12],[1148.22,0.64],[1148.2,1.58]],[[1148.28,20.29],[1148.29,9.4],[1148.3,10.78],[1148.32,2.76],[1148.33,31.52]]]
["binance-futures","BNBUSDT",1759591184610,[[1147.81,0.65],[1147.8,0.06],[1147.78,0.02],[1147.77,0.04],[1147.76,0.13]],[[1147.82,57.33],[1147.83,0.04],[1147.84,18.0],[1147.85,10.99],[1147.86,20.81]]]
["binance-futures","BNBUSDT",1759591204487,[[1146.72,6.22],[1146.71,0.04],[1146.7,0.03],[1146.68,0.08],[1146.66,0.03]],[[1146.73,50.8],[1146.74,22.99],[1146.75,27.24],[1146.76,8.76],[1146.77,16.02]]]
["binance-futures","BNBUSDT",1759591268611,[[1148.36,17.78],[1148.35,47.47],[1148.34,237.19],[1148.32,4.21],[1148.31,0.02]],[[1148.37,11.45],[1148.38,0.07],[1148.39,13.39],[1148.4,2.65],[1148.41,0.11]]]
["binance-futures","BNBUSDT",1759591306482,[[1147.44,0.31],[1147.4,0.14],[1147.38,0.07],[1147.37,4.47],[1147.35,0.03]],[[1147.45,51.22],[1147.46,3.49],[1147.47,14.43],[1147.48,21.94],[1147.49,6.97]]]
["binance-futures","BNBUSDT",1759591323102,[[1147.54,1.63],[1147.53,0.04],[1147.52,0.07],[1147.47,0.02],[1147.46,1.97]],[[1147.55,27.13],[1147.56,0.02],[1147.57,0.02],[1147.58,6.41],[1147.6,2.72]]]
["binance-futures","BNBUSDT",1759591392072,[[1145.71,18.54],[1145.7,3.2],[1145.69,6.26],[1145.66,0.1],[1145.65,0.05]],[[1145.72,5.22],[1145.73,0.02],[1145.74,0.24],[1145.75,0.01],[1145.76,4.0]]]
["binance-futures","BNBUSDT",1759591426313,[[1145.41,0.34],[1145.4,0.02],[1145.34,0.01],[1145.32,0.03],[1145.31,0.01]],[[1145.42,26.53],[1145.43,0.02],[1145.44,3.28],[1145.45,8.74],[1145.46,0.21]]]
["binance-futures","BNBUSDT",1759591438860,[[1145.11,12.97],[1145.1,6.27],[1145.09,9.65],[1145.08,5.88],[1145.07,14.01]],[[1145.12,7.61],[1145.15,0.91],[1145.16,2.8],[1145.18,0.3],[1145.19,7.58]]]
["binance-futures","BNBUSDT",1759591489975,[[1145.11,7.19],[1145.1,0.04],[1145.04,0.04],[1145.02,5.78],[1145.0,2.87]],[[1145.12,19.95],[1145.13,8.5],[1145.14,6.08],[1145.15,0.03],[1145.16,0.01]]]
["binance-futures","BNBUSDT",1759591539842,[[1146.3,14.18],[1146.25,6.02],[1146.24,15.14],[1146.23,1.59],[1146.18,8.56]],[[1146.31,5.77],[1146.32,0.02],[1146.36,1.0],[1146.37,3.02],[1146.38,0.01]]]
["binance-futures","BNBUSDT",1759591553548,[[1145.66,0.16],[1145.64,0.01],[1145.62,0.04],[1145.61,0.1],[1145.6,0.02]],[[1145.67,60.25],[1145.68,44.56],[1145.69,6.64],[1145.7,16.05],[1145.71,15.1]]]
["binance-futures","BNBUSDT",1759591587135,[[1145.38,16.27],[1145.37,0.02],[1145.36,0.02],[1145.33,3.29],[1145.32,7.31]],[[1145.39,11.67],[1145.4,0.04],[1145.41,0.02],[1145.45,1.87],[1145.46,6.03]]]
["binance-futures","BNBUSDT",1759591631246,[[1145.51,33.93],[1145.5,18.61],[1145.49,29.57],[1145.48,3.2],[1145.47,14.61]],[[1145.52,2.21],[1145.53,1.82],[1145.54,0.7],[1145.56,0.02],[1145.58,8.59]]]
["binance-futures","BNBUSDT",1759591678836,[[1145.98,23.54],[1145.97,6.37],[1145.95,0.02],[1145.9,0.32],[1145.88,2.11]],[[1145.99,23.15],[1146.0,3.61],[1146.02,1.08],[1146.04,0.01],[1146.06,6.94]]]
["binance-futures","BNBUSDT",1759591711731,[[1144.31,0.05],[1144.29,0.29],[1144.28,0.02],[1144.27,0.01],[1144.26,0.02]],[[1144.32,55.28],[1144.33,22.62],[1144.34,18.7],[1144.35,14.91],[1144.36,0.38]]]
["binance-futures","BNBUSDT",1759591775531,[[1143.5,2.72],[1143.49,0.02],[1143.47,4.0],[1143.42,0.26],[1143.4,0.27]],[[1143.51,28.11],[1143.52,4.89],[1143.53,7.0],[1143.55,0.03],[1143.57,7.96]]]
["binance-futures","BNBUSDT",1759591786231,[[1143.65,45.02],[1143.63,2.73],[1143.61,0.02],[1143.58,0.02],[1143.57,0.02]],[[1143.66,42.7],[1143.67,1.04],[1143.68,16.39],[1143.69,6.22],[1143.7,28.43]]]
["binance-futures","BNBUSDT",1759591834546,[[1144.81,19.21],[1144.8,0.04],[1144.79,2.33],[1144.77,4.01]],[[1144.82,3.27],[1144.85,5.09],[1144.86,7.77],[1144.87,11.45],[1144.88,14.38]]]
["binance-futures","BNBUSDT",1759591864505,[[1144.98,48.59],[1144.97,1.39],[1144.96,0.02],[1144.94,2.13],[1144.92,8.83]],[[1144.99,1.27],[1145.01,0.02],[1145.02,0.08],[1145.03,0.04],[1145.04,1.57]]]
["binance-futures","BNBUSDT",1759591895203,[[1143.94,10.56],[1143.93,6.95],[1143.92,0.09],[1143.91,0.02],[1143.89,0.01]],[[1143.95,12.06],[1143.97,5.09],[1143.99,0.02],[1144.0,3.5],[1144.02,3.48]]]
["binance-futures","BNBUSDT",1759591942093,[[1142.36,23.13],[1142.35,10.36],[1142.34,0.02],[1142.33,3.2],[1142.32,4.1]],[[1142.37,5.48],[1142.4,0.17],[1142.41,0.64],[1142.44,1.14],[1142.45,5.61]]]
["binance-futures","BNBUSDT",1759591970698,[[1142.23,0.24],[1142.2,0.02],[1142.13,0.96],[1142.12,6.02],[1142.06,0.01]],[[1142.24,23.2],[1142.25,0.65],[1142.26,0.02],[1142.28,0.01],[1142.29,0.51]]]
["binance-futures","BNBUSDT",1759591992986,[[1143.34,6.34],[1143.33,0.02],[1143.32,0.02],[1143.29,3.24],[1143.24,5.19]],[[1143.35,7.59],[1143.36,0.04],[1143.37,0.02],[1143.38,1.01],[1143.4,3.13]]]
["binance-futures","BNBUSDT",1759592049248,[[1141.51,80.9],[1141.5,2.39],[1141.49,34.8],[1141.47,22.81],[1141.46,0.79]],[[1141.52,0.15],[1141.56,0.58],[1141.58,3.49],[1141.6,1.72],[1141.62,5.58]]]
["binance-futures","BNBUSDT",1759592081742,[[1141.57,12.8],[1141.56,0.02],[1141.55,6.9],[1141.53,0.64],[1141.52,41.6]],[[1141.58,21.11],[1141.6,3.05],[1141.62,0.85],[1141.63,0.02],[1141.64,4.51]]]
["binance-futures","BNBUSDT",1759592095751,[[1141.63,43.72],[1141.62,26.79],[1141.61,13.53],[1141.6,12.64],[1141.59,6.41]],[[1141.64,3.67],[1141.65,0.04],[1141.66,0.01],[1141.67,0.02],[1141.68,0.02]]]
["binance-futures","BNBUSDT",1759592163033,[[1142.93,5.9],[1142.82,8.24],[1142.8,4.18],[1142.74,2.27],[1142.65,0.02]],[[1142.94,52.3],[1142.95,0.01],[1142.97,8.38],[1142.98,15.89],[1142.99,25.43]]]
["binance-futures","BNBUSDT",1759592195517,[[1142.37,18.89],[1142.36,6.43],[1142.35,1.35],[1142.31,0.01],[1142.24,3.49]],[[1142.38,8.36],[1142.39,0.14],[1142.4,0.06],[1142.42,3.96],[1142.43,0.05]]]
["binance-futures","BNBUSDT",1759592208117,[[1143.46,12.26],[1143.45,0.03],[1143.44,0.02],[1143.42,3.26],[1143.4,2.26]],[[1143.47,18.28],[1143.48,1.7],[1143.49,7.0],[1143.5,0.01],[1143.51,5.45]]]
["binance-futures","BNBUSDT",1759592268395,[[1143.42,48.76],[1143.41,0.02],[1143.4,0.02],[1143.36,2.29],[1143.35,5.2]],[[1143.43,4.21],[1143.44,0.67],[1143.45,0.2],[1143.48,0.28],[1143.49,6.07]]]
["binance-futures","BNBUSDT",1759592310212,[[1142.42,13.36],[1142.41,0.02],[1142.4,0.55],[1142.39,1.03],[1142.27,4.46]],[[1142.43,3.97],[1142.44,4.21],[1142.45,0.83],[1142.47,0.02]]]
["binance-futures","BNBUSDT",1759592323997,[[1142.04,12.33],[1142.03,7.09],[1142.02,1.81],[1142.01,0.03],[1142.0,2.02]],[[1142.05,11.95],[1142.06,0.02],[1142.1,4.19],[1142.11,9.16],[1142.12,3.75]]]
["binance-futures","BNBUSDT",1759592398541,[[1143.13,11.74],[1143.12,5.82],[1143.09,13.99],[1143.08,0.2],[1143.07,6.19]],[[1143.14,13.19],[1143.15,0.01],[1143.16,0.02],[1143.17,4.0],[1143.18,2.41]]]
["binance-futures","BNBUSDT",1759592407944,[[1143.37,56.38],[1143.36,25.69],[1143.35,27.96],[1143.34,25.75],[1143.29,26.54]],[[1143.38,2.9],[1143.39,0.07],[1143.4,0.21],[1143.41,0.36],[1143.42,5.4]]]
["binance-futures","BNBUSDT",1759592443154,[[1143.99,17.63],[1143.96,0.01],[1143.93,0.01],[1143.9,2.76],[1143.89,2.94]],[[1144.0,152.4],[1144.01,1.45],[1144.04,2.26],[1144.05,1.76],[1144.06,4.42]]]
["binance-futures","BNBUSDT",1759592474307,[[1144.07,13.86],[1144.06,0.04],[1144.05,6.37],[1144.04,6.41],[1144.01,2.57]],[[1144.08,11.36],[1144.09,0.02],[1144.1,0.26],[1144.12,0.02],[1144.16,2.97]]]
["binance-futures","BNBUSDT",1759592529466,[[1144.43,13.19],[1144.42,0.04],[1144.41,0.15],[1144.4,0.73]],[[1144.44,13.5],[1144.45,0.16],[1144.46,2.54],[1144.48,4.29],[1144.56,31.87]]]
["binance-futures","BNBUSDT",1759592576468,[[1147.1,14.45],[1147.08,5.53],[1147.05,0.06],[1147.02,11.41],[1147.01,0.02]],[[1147.11,13.52],[1147.15,0.01],[1147.16,5.44],[1147.18,10.87],[1147.2,8.1]]]
["binance-futures","BNBUSDT",1759592611144,[[1148.73,12.55],[1148.72,0.04],[1148.71,5.82],[1148.7,0.02],[1148.66,0.02]],[[1148.74,7.85],[1148.75,0.23],[1148.76,9.21],[1148.77,5.62],[1148.78,7.77]]]
["binance-futures","BNBUSDT",1759592645020,[[1148.02,11.96],[1148.01,0.04],[1148.0,4.06],[1147.98,0.02],[1147.96,0.01]],[[1148.03,14.25],[1148.04,0.02],[1148.05,0.03],[1148.09,0.28],[1148.1,0.01]]]
["binance-futures","BNBUSDT",1759592687780,[[1147.99,11.86],[1147.98,6.39],[1147.97,6.41],[1147.96,18.45],[1147.95,6.37]],[[1148.0,39.09],[1148.01,4.61],[1148.02,0.02],[1148.04,0.23],[1148.06,0.01]]]
["binance-futures","BNBUSDT",1759592735183,[],[[1149.15,24.91],[1149.16,6.41],[1149.17,5.68],[1149.19,6.74],[1149.2,4.91]]]
["binance-futures","BNBUSDT",1759592765549,[[1149.59,29.32],[1149.58,0.02],[1149.57,0.02],[1149.55,2.09],[1149.54,12.85]],[[1149.6,10.09],[1149.61,2.79],[1149.62,0.04],[1149.64,0.1],[1149.69,0.03]]]
["binance-futures","BNBUSDT",1759592796663,[[1150.45,3.49],[1150.44,4.0],[1150.41,6.41]],[[1150.46,29.13],[1150.47,0.02],[1150.48,0.01],[1150.5,0.01],[1150.51,0.02]]]
["binance-futures","BNBUSDT",1759592824104,[[1148.92,16.14],[1148.91,0.08],[1148.9,0.07],[1148.87,1.88],[1148.86,5.57]],[[1148.93,3.52],[1148.94,0.02],[1148.95,0.03],[1148.96,0.02],[1148.97,0.02]]]
["binance-futures","BNBUSDT",1759592886774,[[1147.26,21.06],[1147.25,0.04],[1147.24,4.59],[1147.23,5.96],[1147.22,0.08]],[[1147.27,15.22],[1147.28,0.12],[1147.29,0.03],[1147.3,0.83],[1147.31,0.79]]]
["binance-futures","BNBUSDT",1759592940666,[],[[1148.33,0.48],[1148.34,0.02],[1148.35,0.01],[1148.4,0.02],[1148.41,0.77]]]
["binance-futures","BNBUSDT",1759592982160,[[1148.18,17.63],[1148.17,0.04],[1148.16,1.03],[1148.14,2.78],[1148.12,0.02]],[[1148.19,7.31],[1148.2,0.06],[1148.21,1.24],[1148.27,15.56],[1148.28,0.79]]]
["binance-futures","BNBUSDT",1759593012760,[[1147.38,92.79],[1147.37,0.02],[1147.36,0.02],[1147.34,1.12],[1147.33,0.02]],[[1147.39,32.75],[1147.4,0.66],[1147.41,0.02],[1147.42,0.47],[1147.44,1.25]]]
["binance-futures","BNBUSDT",1759593025924,[[1147.4,32.59],[1147.39,26.26],[1147.38,0.02],[1147.35,2.48],[1147.24,10.52]],[[1147.41,0.03],[1147.42,7.75],[1147.43,0.04],[1147.44,0.71],[1147.46,1.94]]]
["binance-futures","BNBUSDT",1759593101581,[[1145.84,9.58],[1145.83,0.06],[1145.82,0.03],[1145.8,0.02],[1145.79,0.03]],[[1145.85,49.15],[1145.86,1.88],[1145.87,12.42],[1145.88,9.21],[1145.89,7.77]]]
["binance-futures","BNBUSDT",1759593129608,[[1145.78,27.54],[1145.77,0.02],[1145.76,4.68],[1145.75,16.18],[1145.73,11.7]],[[1145.79,11.0],[1145.8,0.04],[1145.81,0.48],[1145.82,0.1],[1145.83,0.04]]]
["binance-futures","BNBUSDT",1759593153356,[[1145.12,25.71],[1145.11,0.09],[1145.1,2.7],[1145.08,0.19],[1145.07,4.14]],[[1145.13,2.16],[1145.14,0.04],[1145.15,0.01],[1145.16,0.02],[1145.17,0.02]]]
["binance-futures","BNBUSDT",1759593229252,[[1148.53,7.11],[1148.52,0.01],[1148.51,0.01],[1148.49,0.02],[1148.48,0.02]],[[1148.54,22.28],[1148.55,11.39],[1148.56,0.02],[1148.6,5.44],[1148.66,11.67]]]
["binance-futures","BNBUSDT",1759593245877,[[1147.58,0.14],[1147.56,0.03],[1147.53,0.03],[1147.52,0.01],[1147.51,0.04]],[[1147.59,61.78],[1147.6,0.14],[1147.61,25.02],[1147.62,15.29],[1147.63,3.95]]]
["binance-futures","BNBUSDT",1759593284092,[[1146.81,15.26],[1146.8,0.08],[1146.79,0.02],[1146.74,0.03],[1146.73,4.01]],[[1146.82,16.79],[1146.83,0.05],[1146.84,0.76],[1146.85,0.01],[1146.88,5.17]]]
["binance-futures","BNBUSDT",1759593318145,[[1145.83,20.38],[1145.82,0.04],[1145.81,0.02],[1145.8,0.02],[1145.79,6.43]],[[1145.84,13.91],[1145.85,0.03],[1145.86,0.02],[1145.88,0.02],[1145.9,0.01]]]
["binance-futures","BNBUSDT",1759593370011,[[1144.84,26.73],[1144.83,5.15],[1144.82,12.04],[1144.81,12.77],[1144.8,19.9]],[[1144.85,10.08],[1144.88,0.35],[1144.89,0.01],[1144.9,0.65],[1144.92,0.03]]]
["binance-futures","BNBUSDT",1759593424982,[[1144.73,21.97],[1144.71,0.32],[1144.7,0.76],[1144.69,6.77],[1144.68,16.49]],[[1144.74,5.4],[1144.75,0.03],[1144.77,4.45],[1144.78,14.76],[1144.79,7.77]]]
["binance-futures","BNBUSDT",1759593461056,[[1144.23,21.93],[1144.22,0.07],[1144.21,0.02],[1144.2,0.01],[1144.19,1.83]],[[1144.24,14.37],[1144.25,20.36],[1144.26,0.25],[1144.27,0.04],[1144.28,0.7]]]
["binance-futures","BNBUSDT",1759593500016,[[1144.32,10.66],[1144.31,0.04],[1144.3,0.02],[1144.29,0.01],[1144.28,0.09]],[[1144.33,9.01],[1144.34,2.41],[1144.35,0.05],[1144.36,0.33],[1144.37,0.02]]]
["binance-futures","BNBUSDT",1759593545684,[[1144.24,1.56],[1144.23,0.01],[1144.22,0.01],[1144.16,0.26],[1144.14,6.06]],[[1144.25,28.3],[1144.26,13.88],[1144.27,22.1],[1144.29,2.2],[1144.3,0.37]]]
["binance-futures","BNBUSDT",1759593589128,[[1144.53,17.05],[1144.52,9.9],[1144.51,9.88],[1144.5,7.78],[1144.48,1.33]],[[1144.54,4.05],[1144.55,0.03],[1144.56,0.02],[1144.62,2.81],[1144.72,1.53]]]
["binance-futures","BNBUSDT",1759593634017,[[1146.59,20.79],[1146.58,1.19],[1146.57,3.22],[1146.55,3.89],[1146.54,4.03]],[[1146.6,5.42],[1146.61,0.02],[1146.62,0.04],[1146.63,0.08],[1146.7,6.53]]]
["binance-futures","BNBUSDT",1759593666091,[[1147.03,9.15],[1147.02,0.02],[1147.01,0.28],[1147.0,69.07],[1146.98,0.46]],[[1147.04,11.59],[1147.05,0.04],[1147.06,1.99],[1147.08,0.88],[1147.09,0.04]]]
["binance-futures","BNBUSDT",1759593700826,[[1147.79,14.59],[1147.78,0.04],[1147.77,0.04],[1147.76,2.04],[1147.67,9.91]],[[1147.8,7.03],[1147.81,0.07],[1147.82,3.57],[1147.83,2.17],[1147.84,0.04]]]
["binance-futures","BNBUSDT",1759593754545,[[1146.12,2.35],[1146.11,0.08],[1146.1,0.07],[1146.09,0.01],[1146.06,0.03]],[[1146.13,27.3],[1146.14,0.16],[1146.15,2.9],[1146.16,4.03],[1146.17,2.7]]]
["binance-futures","BNBUSDT",1759593811585,[[1145.27,8.87],[1145.26,0.03],[1145.25,0.02],[1145.2,0.03],[1145.11,2.91]],[[1145.28,36.97],[1145.29,0.02],[1145.3,0.67],[1145.32,0.9],[1145.33,16.39]]]
["binance-futures","BNBUSDT",1759593850617,[[1145.4,17.14],[1145.39,0.71],[1145.38,0.02],[1145.37,5.18],[1145.36,0.36]],[[1145.41,8.48],[1145.42,0.95],[1145.43,0.9],[1145.45,0.02],[1145.46,1.1]]]
["binance-futures","BNBUSDT",1759593887679,[[1144.85,13.08],[1144.84,4.04],[1144.83,0.24],[1144.8,0.01],[1144.78,19.11]],[[1144.86,14.21],[1144.87,0.73],[1144.88,0.02],[1144.9,0.9],[1144.92,1.22]]]
["binance-futures","BNBUSDT",1759593949542,[[1145.18,10.06],[1145.17,0.02],[1145.16,0.04],[1145.14,0.02],[1145.13,0.01]],[[1145.19,12.55],[1145.2,0.06],[1145.21,1.96],[1145.23,2.47],[1145.24,0.02]]]
["binance-futures","BNBUSDT",1759593982875,[[1144.1,17.5],[1144.09,0.02],[1144.08,0.11],[1144.07,1.77],[1144.06,0.02]],[[1144.11,8.93],[1144.12,0.34],[1144.13,0.15],[1144.14,0.02],[1144.15,0.01]]]
["binance-futures","BNBUSDT",1759594015496,[[1143.56,44.55],[1143.55,21.48],[1143.54,16.69],[1143.53,2.1],[1143.52,31.34]],[[1143.57,0.87],[1143.58,1.79],[1143.6,0.03],[1143.61,0.02],[1143.62,0.09]]]
["binance-futures","BNBUSDT",1759594033650,[[1143.78,17.43],[1143.77,6.84],[1143.76,5.21],[1143.75,0.32],[1143.72,3.83]],[[1143.79,5.24],[1143.8,0.46],[1143.81,0.02],[1143.85,0.01],[1143.88,0.02]]]
["binance-futures","BNBUSDT",1759594109023,[[1143.74,13.27],[1143.73,0.04],[1143.72,0.23],[1143.69,2.86],[1143.66,3.38]],[[1143.75,4.11],[1143.76,0.1],[1143.77,1.02],[1143.78,0.02],[1143.8,0.03]]]
["binance-futures","BNBUSDT",1759594126338,[[1144.3,15.37],[1144.29,0.05],[1144.28,0.02],[1144.24,0.62],[1144.22,0.35]],[[1144.31,23.8],[1144.32,0.03],[1144.33,0.03],[1144.34,1.07],[1144.35,0.04]]]
["binance-futures","BNBUSDT",1759594161503,[[1143.99,12.61],[1143.98,11.89],[1143.97,2.5],[1143.96,11.87],[1143.95,230.19]],[[1144.0,17.68],[1144.01,0.04],[1144.02,0.04],[1144.05,1.2],[1144.12,10.59]]]
["binance-futures","BNBUSDT",1759594244193,[[1144.15,5.73],[1144.14,0.05],[1144.13,0.03],[1144.08,0.06],[1144.03,1.73]],[[1144.16,72.44],[1144.17,0.02],[1144.18,0.02],[1144.2,17.33],[1144.21,17.73]]]
["binance-futures","BNBUSDT",1759594264522,[[1144.58,51.59],[1144.57,1.87],[1144.56,12.28],[1144.55,14.81],[1144.54,21.49]],[[1144.59,3.65],[1144.6,0.03],[1144.61,0.73],[1144.62,0.75],[1144.63,0.19]]]
["binance-futures","BNBUSDT",1759594331608,[[1143.4,20.63],[1143.39,0.03],[1143.38,0.02],[1143.36,2.21],[1143.35,1.05]],[[1143.41,10.04],[1143.42,0.04],[1143.43,0.02],[1143.45,0.01],[1143.46,0.02]]]
["binance-futures","BNBUSDT",1759594359652,[[1143.57,34.35],[1143.56,10.0],[1143.55,3.56],[1143.54,3.54],[1143.53,5.73]],[[1143.58,0.21],[1143.59,0.03],[1143.6,0.06],[1143.62,0.04],[1143.63,1.02]]]
["binance-futures","BNBUSDT",1759594392856,[[1143.7,10.47],[1143.69,0.04],[1143.68,0.04],[1143.67,0.23],[1143.66,1.12]],[[1143.71,14.83],[1143.72,0.07],[1143.73,0.04],[1143.74,2.33],[1143.75,2.39]]]
["binance-futures","BNBUSDT",1759594428123,[[1142.56,9.24],[1142.55,5.72],[1142.54,34.46],[1142.52,0.04],[1142.5,15.17]],[[1142.57,20.44],[1142.58,0.04],[1142.59,0.04],[1142.6,0.02],[1142.61,1.0]]]
["binance-futures","BNBUSDT",1759594470688,[[1141.8,36.95],[1141.79,0.03],[1141.78,0.02],[1141.77,0.02],[1141.76,3.52]],[[1141.81,1.41],[1141.82,0.04],[1141.83,0.03],[1141.84,0.19],[1141.85,0.01]]]
["binance-futures","BNBUSDT",1759594508106,[[1141.85,12.6],[1141.83,0.02],[1141.8,3.55],[1141.76,3.19],[1141.73,6.83]],[[1141.86,0.42],[1141.87,0.02],[1141.89,4.0],[1141.9,2.87],[1141.92,0.65]]]
["binance-futures","BNBUSDT",1759594543863,[[1141.93,3.47],[1141.92,0.15],[1141.91,0.05],[1141.9,0.02],[1141.89,0.21]],[[1141.94,34.36],[1141.95,0.87],[1141.96,0.24],[1141.98,0.87],[1141.99,11.84]]]
["binance-futures","BNBUSDT",1759594597499,[],[[1139.84,2.71],[1139.85,16.79],[1139.86,2.44],[1139.87,10.02],[1139.88,5.92]]]
["binance-futures","BNBUSDT",1759594638795,[[1140.56,18.44],[1140.55,0.68],[1140.54,0.02],[1140.49,9.72],[1140.46,9.67]],[[1140.57,15.56],[1140.58,31.52],[1140.59,7.81],[1140.6,7.82],[1140.61,7.77]]]
["binance-futures","BNBUSDT",1759594677457,[[1140.77,14.73],[1140.76,0.04],[1140.75,0.02],[1140.7,1.97],[1140.65,4.08]],[[1140.78,12.33],[1140.79,0.17],[1140.8,3.27],[1140.81,2.69],[1140.82,0.39]]]
["binance-futures","BNBUSDT",1759594708615,[[1140.31,26.1],[1140.3,0.04],[1140.29,0.19],[1140.28,0.03],[1140.27,1.12]],[[1140.32,12.5],[1140.33,9.54],[1140.34,3.28],[1140.35,0.03],[1140.36,6.41]]]
["binance-futures","BNBUSDT",1759594748962,[[1141.06,10.81],[1141.05,0.26],[1141.04,0.02],[1141.03,0.04],[1140.91,0.54]],[[1141.07,212.32],[1141.08,0.93],[1141.09,0.31],[1141.1,0.33],[1141.11,0.05]]]
["binance-futures","BNBUSDT",1759594799123,[[1141.02,0.74],[1141.01,0.04],[1141.0,9.98],[1140.99,0.01],[1140.98,0.11]],[[1141.03,25.43],[1141.04,0.02],[1141.05,0.29],[1141.06,0.38],[1141.08,9.5]]]
["binance-futures","BNBUSDT",1759594831429,[[1141.34,23.8],[1141.33,17.6],[1141.32,0.03],[1141.27,0.77],[1141.26,0.03]],[[1141.35,10.71],[1141.36,0.06],[1141.37,0.04],[1141.38,3.65],[1141.39,2.66]]]
["binance-futures","BNBUSDT",1759594847067,[[1140.66,3.04],[1140.65,0.61]],[[1140.67,52.53],[1140.68,5.0],[1140.69,27.94],[1140.7,23.6],[1140.71,0.04]]]
["binance-futures","BNBUSDT",1759594890132,[[1139.55,3.75],[1139.53,0.06],[1139.52,1.97],[1139.5,1.14],[1139.49,0.03]],[[1139.58,28.97],[1139.59,1.15],[1139.6,12.01],[1139.61,31.23],[1139.62,9.5]]]
["binance-futures","BNBUSDT",1759594947393,[[1138.74,35.35],[1138.73,0.02],[1138.72,0.03],[1138.69,5.18],[1138.65,0.02]],[[1138.75,24.86],[1138.76,0.43],[1138.77,0.05],[1138.78,0.02],[1138.79,4.52]]]
["binance-futures","BNBUSDT",1759594960517,[[1138.42,20.15],[1138.41,0.04],[1138.4,0.03],[1138.39,0.01],[1138.38,0.08]],[[1138.43,21.94],[1138.44,7.27],[1138.45,16.78],[1138.49,7.78],[1138.5,1.2]]]
["binance-futures","BNBUSDT",1759594995489,[[1138.39,36.67],[1138.38,7.56],[1138.37,0.02],[1138.36,0.14],[1138.32,6.42]],[[1138.4,11.88],[1138.41,3.56],[1138.42,0.02],[1138.43,0.02],[1138.44,34.01]]]
["binance-futures","BNBUSDT",1759595070533,[[1138.36,25.12],[1138.35,0.02],[1138.34,0.16],[1138.31,0.3],[1138.3,0.02]],[[1138.37,18.96],[1138.38,6.2],[1138.39,20.38],[1138.4,11.2],[1138.41,0.09]]]
["binance-futures","BNBUSDT",1759595085736,[[1138.31,1.08],[1138.3,0.04],[1138.29,0.01],[1138.27,0.46]],[[1138.32,11.8],[1138.33,51.47],[1138.34,0.04],[1138.35,3.61],[1138.36,1.46]]]
["binance-futures","BNBUSDT",1759595119483,[[1138.47,16.35],[1138.46,0.04],[1138.45,0.02],[1138.43,4.02],[1138.4,6.63]],[[1138.48,8.24],[1138.49,1.12],[1138.5,8.04],[1138.51,0.19],[1138.52,0.01]]]
["binance-futures","BNBUSDT",1759595181193,[[1138.21,11.61],[1138.2,0.03],[1138.19,0.02],[1138.14,0.04],[1138.12,0.02]],[[1138.22,49.77],[1138.23,0.02],[1138.24,0.52],[1138.25,5.06],[1138.26,8.56]]]
["binance-futures","BNBUSDT",1759595209419,[[1138.82,45.83],[1138.81,33.83],[1138.8,39.66],[1138.79,8.59],[1138.77,7.97]],[[1138.83,0.01],[1138.85,0.01],[1138.86,0.03],[1138.88,0.89],[1138.94,7.88]]]
["binance-futures","BNBUSDT",1759595240645,[[1139.18,16.12],[1139.17,6.45],[1139.16,6.44],[1139.15,0.26],[1139.14,5.18]],[[1139.19,8.19],[1139.2,4.03],[1139.21,0.02],[1139.22,0.45],[1139.23,4.85]]]
["binance-futures","BNBUSDT",1759595291753,[[1139.77,23.92],[1139.76,0.02],[1139.75,0.02],[1139.74,0.03],[1139.73,4.45]],[[1139.78,7.79],[1139.79,0.04],[1139.8,0.04],[1139.81,11.59],[1139.85,3.94]]]
["binance-futures","BNBUSDT",1759595325549,[[1139.87,63.14],[1139.86,0.02],[1139.85,22.48],[1139.84,16.83],[1139.83,19.93]],[[1139.88,17.17],[1139.89,0.04],[1139.9,0.03],[1139.91,0.19],[1139.92,0.02]]]
["binance-futures","BNBUSDT",1759595383573,[[1140.07,47.75],[1140.06,2.61],[1140.05,0.02],[1140.04,0.01],[1140.03,7.93]],[[1140.08,5.92],[1140.09,0.06],[1140.1,1.29],[1140.12,0.02],[1140.14,0.06]]]
["binance-futures","BNBUSDT",1759595414143,[[1141.77,19.11],[1141.76,0.04],[1141.75,0.02],[1141.74,0.02],[1141.73,0.06]],[[1141.78,5.48],[1141.79,0.02],[1141.8,0.02],[1141.82,0.02],[1141.88,0.43]]]
["binance-futures","BNBUSDT",1759595462148,[[1143.21,33.26],[1143.2,6.13],[1143.19,4.02],[1143.18,3.87],[1143.17,8.87]],[[1143.22,1.44],[1143.23,0.02],[1143.24,0.02],[1143.25,0.01],[1143.26,0.54]]]
["binance-futures","BNBUSDT",1759595491692,[[1145.19,14.69],[1145.18,0.02],[1145.17,2.35],[1145.16,1.73],[1145.12,7.4]],[[1145.2,4.76],[1145.21,2.2],[1145.22,0.04],[1145.23,10.14],[1145.25,0.99]]]
["binance-futures","BNBUSDT",1759595521377,[[1143.99,12.08],[1143.98,0.08],[1143.97,0.4],[1143.96,0.02],[1143.95,3.42]],[[1144.0,14.09],[1144.01,0.32],[1144.02,7.43],[1144.03,0.02],[1144.04,0.1]]]
["binance-futures","BNBUSDT",1759595550845,[[1147.73,15.65],[1147.72,4.3],[1147.71,21.17],[1147.67,2.22]],[[1147.74,15.92],[1147.75,1.08],[1147.76,7.6],[1147.93,2.15],[1147.94,2.0]]]
["binance-futures","BNBUSDT",1759595586187,[[1147.22,37.17],[1147.21,10.77],[1147.2,13.52],[1147.19,14.98],[1147.18,0.69]],[[1147.23,3.1],[1147.24,3.93],[1147.25,0.18],[1147.27,0.27],[1147.29,0.04]]]
["binance-futures","BNBUSDT",1759595630312,[[1147.0,7.4],[1146.99,0.03],[1146.98,0.46],[1146.97,0.55],[1146.96,0.03]],[[1147.01,41.24],[1147.02,11.87],[1147.03,0.02],[1147.05,5.43],[1147.06,12.14]]]
["binance-futures","BNBUSDT",1759595644353,[[1147.17,23.02],[1147.16,0.04],[1147.15,0.41],[1147.14,0.56],[1147.12,8.26]],[[1147.18,18.99],[1147.19,27.31],[1147.2,0.34],[1147.21,0.89],[1147.22,0.26]]]
["binance-futures","BNBUSDT",1759595691496,[[1146.32,2.82],[1146.31,7.06],[1146.29,0.07],[1146.27,0.33],[1146.26,9.87]],[[1146.33,22.84],[1146.58,0.52],[1146.6,2.74],[1146.62,3.35],[1146.63,1.94]]]
["binance-futures","BNBUSDT",1759595743393,[[1144.95,4.43],[1144.94,0.07],[1144.93,0.37],[1144.92,0.01],[1144.91,0.02]],[[1144.96,19.91],[1144.97,21.27],[1144.99,2.54],[1145.0,8.57],[1145.01,2.54]]]
["binance-futures","BNBUSDT",1759595756642,[[1144.87,19.39],[1144.86,0.02],[1144.82,2.18],[1144.79,16.17]],[[1144.88,6.93],[1144.89,0.81],[1144.9,0.01],[1144.92,0.08],[1144.93,0.18]]]
["binance-futures","BNBUSDT",1759595788432,[[1143.98,6.35],[1143.97,2.31],[1143.96,24.69],[1143.94,2.78],[1143.92,11.82]],[[1143.99,21.89],[1144.0,18.17],[1144.01,2.04],[1144.04,8.02],[1144.06,0.98]]]
["binance-futures","BNBUSDT",1759595855498,[[1144.43,0.21],[1144.42,0.02],[1144.41,0.05],[1144.38,1.85],[1144.36,0.79]],[[1144.44,49.83],[1144.45,3.64],[1144.46,14.57],[1144.47,16.17],[1144.48,19.86]]]
["binance-futures","BNBUSDT",1759595873908,[[1144.19,39.13],[1144.18,12.95],[1144.17,0.01],[1144.16,0.34],[1144.14,0.19]],[[1144.2,0.02],[1144.22,0.02],[1144.25,0.01],[1144.26,0.16],[1144.28,0.02]]]
["binance-futures","BNBUSDT",1759595905221,[[1144.48,18.69],[1144.47,0.02],[1144.46,0.21],[1144.44,1.44],[1144.43,0.64]],[[1144.49,0.08],[1144.5,4.54],[1144.51,0.03],[1144.53,1.89],[1144.54,2.0]]]
["binance-futures","BNBUSDT",1759595971700,[[1144.81,11.2],[1144.8,0.14],[1144.79,0.02],[1144.78,0.46],[1144.77,0.01]],[[1144.82,15.72],[1144.83,20.44],[1144.84,0.06],[1144.85,0.01],[1144.86,0.21]]]
["binance-futures","BNBUSDT",1759595990282,[[1145.03,31.09],[1145.02,12.52],[1145.01,4.99],[1145.0,5.28],[1144.99,5.35]],[[1145.04,1.54],[1145.05,0.01],[1145.08,0.09],[1145.09,0.03],[1145.11,0.07]]]
["binance-futures","BNBUSDT",1759596021084,[[1145.55,72.52],[1145.54,0.52],[1145.53,0.02],[1145.51,1.33],[1145.49,0.02]],[[1145.56,19.71],[1145.57,0.05],[1145.58,0.06],[1145.6,0.81],[1145.61,1.82]]]
["binance-futures","BNBUSDT",1759596071624,[[1145.58,15.45],[1145.57,0.02],[1145.56,0.04],[1145.55,1.81],[1145.54,0.49]],[[1145.59,17.82],[1145.6,0.04],[1145.61,0.02],[1145.65,0.01],[1145.66,4.12]]]
["binance-futures","BNBUSDT",1759596098428,[[1145.57,21.39],[1145.56,0.04],[1145.55,0.02],[1145.54,0.05],[1145.53,0.06]],[[1145.58,5.64],[1145.59,0.02],[1145.6,0.05],[1145.64,0.02],[1145.65,0.01]]]
["binance-futures","BNBUSDT",1759596154812,[[1143.78,3.35],[1143.77,0.08],[1143.76,0.08],[1143.74,1.16],[1143.73,0.13]],[[1143.79,21.97],[1143.8,30.94],[1143.81,17.4],[1143.82,0.02],[1143.83,2.46]]]
["binance-futures","BNBUSDT",1759596187197,[[1142.92,17.17],[1142.91,0.06],[1142.9,0.03],[1142.89,4.96],[1142.88,0.76]],[[1142.93,7.2],[1142.94,0.06],[1142.95,0.03],[1142.96,0.01],[1142.97,0.93]]]
["binance-futures","BNBUSDT",1759596208392,[[1143.48,48.25],[1143.47,16.92],[1143.46,5.83],[1143.45,18.26],[1143.44,11.15]],[[1143.49,2.19],[1143.5,4.03],[1143.53,2.65],[1143.56,1.94],[1143.57,8.08]]]
["binance-futures","BNBUSDT",1759596282210,[[1143.32,23.46],[1143.31,0.19],[1143.3,3.32],[1143.29,2.31],[1143.28,1.54]],[[1143.33,33.46],[1143.34,13.19],[1143.35,0.27],[1143.36,0.02],[1143.38,3.88]]]
["binance-futures","BNBUSDT",1759596319217,[[1142.77,70.12],[1142.76,9.5],[1142.75,15.71],[1142.74,5.27],[1142.73,0.24]],[[1142.78,19.89],[1142.79,0.06],[1142.8,0.82],[1142.81,0.09],[1142.82,0.05]]]
["binance-futures","BNBUSDT",1759596358517,[[1142.13,21.95],[1142.12,2.57],[1142.11,0.03],[1142.09,1.14],[1142.08,0.04]],[[1142.14,42.31],[1142.15,0.03],[1142.16,0.04],[1142.17,0.36],[1142.19,11.56]]]
["binance-futures","BNBUSDT",1759596403855,[[1142.53,9.72],[1142.52,0.04],[1142.51,4.41],[1142.5,17.52],[1142.49,5.42]],[[1142.54,55.13],[1142.55,0.14],[1142.56,5.11],[1142.57,1.14],[1142.58,0.88]]]
["binance-futures","BNBUSDT",1759596446570,[[1142.13,8.89],[1142.12,0.04],[1142.11,0.04],[1142.09,2.25],[1142.08,0.02]],[[1142.14,15.16],[1142.15,0.08],[1142.16,0.06],[1142.17,0.04],[1142.19,4.87]]]
["binance-futures","BNBUSDT",1759596461498,[[1142.3,15.38],[1142.29,2.9],[1142.28,6.3],[1142.26,4.18],[1142.24,0.01]],[[1142.31,8.78],[1142.32,0.16],[1142.33,1.11],[1142.34,0.09],[1142.36,0.02]]]
["binance-futures","BNBUSDT",1759596541663,[[1141.31,54.22],[1141.3,4.81],[1141.29,5.64],[1141.28,13.64],[1141.27,5.42]],[[1141.32,28.28],[1141.33,0.02],[1141.34,0.02],[1141.35,0.16],[1141.36,0.02]]]
["binance-futures","BNBUSDT",1759596546120,[[1141.49,21.67],[1141.48,7.64],[1141.47,0.03],[1141.46,0.65],[1141.43,3.94]],[[1141.5,27.08],[1141.51,0.05],[1141.52,0.04],[1141.53,0.03],[1141.54,12.42]]]
["binance-futures","BNBUSDT",1759596592833,[[1140.98,16.46],[1140.97,0.04],[1140.96,0.02],[1140.94,1.96],[1140.9,3.92]],[[1140.99,38.91],[1141.0,0.07],[1141.01,0.02],[1141.02,1.19],[1141.03,2.63]]]
["binance-futures","BNBUSDT",1759596632794,[[1140.82,26.37],[1140.81,3.17],[1140.8,3.14],[1140.78,0.67],[1140.75,11.57]],[[1140.83,11.0],[1140.84,0.06],[1140.85,8.05],[1140.86,2.65],[1140.87,0.02]]]
["binance-futures","BNBUSDT",1759596714344,[[1140.95,44.46],[1140.94,0.44],[1140.93,0.93],[1140.92,1.72],[1140.88,1.11]],[[1140.96,45.68],[1140.97,0.05],[1140.98,0.28],[1140.99,0.42],[1141.0,2.01]]]
["binance-futures","BNBUSDT",1759596730204,[[1141.21,37.9],[1141.2,5.48],[1141.19,0.07],[1141.18,0.51],[1141.17,1.88]],[[1141.22,26.05],[1141.23,0.04],[1141.24,0.02],[1141.25,0.01],[1141.26,0.01]]]
["binance-futures","BNBUSDT",1759596768272,[[1141.67,24.01],[1141.66,2.97],[1141.65,3.78],[1141.64,3.22],[1141.63,0.35]],[[1141.68,12.77],[1141.69,24.02],[1141.7,0.03],[1141.72,0.59],[1141.91,13.74]]]
["binance-futures","BNBUSDT",1759596828922,[[1141.13,24.15],[1141.12,1.03],[1141.11,3.57],[1141.1,3.14],[1141.09,0.58]],[[1141.14,22.13],[1141.15,16.1],[1141.16,0.1],[1141.17,0.02],[1141.18,0.04]]]
["binance-futures","BNBUSDT",1759596880838,[[1141.4,33.79],[1141.39,1.36],[1141.38,3.41],[1141.36,0.01],[1141.35,1.84]],[[1141.41,8.47],[1141.42,0.02],[1141.43,0.02],[1141.45,0.01],[1141.47,0.01]]]
["binance-futures","BNBUSDT",1759596909266,[[1141.08,2.86],[1141.04,3.78],[1141.03,0.14],[1141.01,0.13]],[[1141.09,61.03],[1141.1,0.01],[1141.11,1.8],[1141.12,0.02],[1141.13,20.22]]]
["binance-futures","BNBUSDT",1759596970632,[[1142.18,25.22],[1142.17,0.04],[1142.16,0.53],[1142.15,0.02],[1142.14,2.12]],[[1142.19,5.15],[1142.2,0.04],[1142.23,2.02],[1142.24,0.02],[1142.27,28.39]]]
["binance-futures","BNBUSDT",1759597010124,[[1142.99,5.6],[1142.98,0.04],[1142.97,0.03],[1142.96,1.41],[1142.94,0.02]],[[1143.0,26.51],[1143.01,10.12],[1143.02,0.02],[1143.04,2.71],[1143.05,8.65]]]
["binance-futures","BNBUSDT",1759597060449,[[1143.48,33.53],[1143.47,0.04],[1143.46,0.02],[1143.45,0.04],[1143.44,0.02]],[[1143.49,34.25],[1143.5,22.56],[1143.51,5.65],[1143.52,29.46],[1143.53,5.49]]]
["binance-futures","BNBUSDT",1759597099029,[[1143.77,68.74],[1143.76,2.16],[1143.75,8.81],[1143.74,4.74],[1143.73,31.81]],[[1143.78,17.25],[1143.79,0.04],[1143.8,3.22],[1143.83,0.33],[1143.84,0.05]]]
["binance-futures","BNBUSDT",1759597139302,[[1143.97,102.74],[1143.96,49.25],[1143.95,22.48],[1143.94,20.08],[1143.93,30.5]],[[1143.98,7.07],[1143.99,0.03],[1144.0,5.28],[1144.02,0.16],[1144.03,2.46]]]
["binance-futures","BNBUSDT",1759597208185,[[1143.36,17.57],[1143.33,0.03],[1143.31,0.72],[1143.3,0.03],[1143.29,0.01]],[[1143.37,20.82],[1143.38,5.96],[1143.39,1.69],[1143.42,6.83],[1143.43,33.22]]]
["binance-futures","BNBUSDT",1759597237604,[[1143.04,18.75],[1143.03,4.1],[1143.02,3.49],[1143.01,3.15],[1143.0,3.6]],[[1143.05,10.14],[1143.06,0.16],[1143.07,2.73],[1143.08,0.32],[1143.1,0.02]]]
["binance-futures","BNBUSDT",1759597271528,[[1144.3,23.09],[1144.29,0.91],[1144.28,5.78],[1144.26,29.04],[1144.24,1.32]],[[1144.31,4.69],[1144.32,0.31],[1144.33,1.04],[1144.35,0.03],[1144.38,4.77]]]
["binance-futures","BNBUSDT",1759597323460,[[1144.71,42.33],[1144.7,0.04],[1144.69,0.02],[1144.68,4.07],[1144.67,0.44]],[[1144.72,1.4],[1144.73,0.02],[1144.74,0.03],[1144.75,0.01],[1144.76,0.06]]]
["binance-futures","BNBUSDT",1759597362665,[[1144.97,47.64],[1144.96,18.89],[1144.95,2.79],[1144.94,2.46],[1144.93,10.1]],[[1144.98,3.8],[1144.99,0.04],[1145.0,8.73],[1145.01,0.01],[1145.24,4.06]]]
["binance-futures","BNBUSDT",1759597378120,[[1144.74,33.63],[1144.73,1.04],[1144.72,0.03],[1144.71,9.25],[1144.7,9.12]],[[1144.75,9.8],[1144.76,0.08],[1144.77,0.02],[1144.8,0.02],[1144.81,0.33]]]
["binance-futures","BNBUSDT",1759597450747,[[1146.01,0.04],[1146.0,4.46],[1145.99,0.02],[1145.95,0.02],[1145.94,2.99]],[[1146.02,39.53],[1146.03,19.82],[1146.04,2.42],[1146.05,0.88],[1146.06,0.39]]]
["binance-futures","BNBUSDT",1759597462738,[[1145.85,11.99],[1145.84,1.0],[1145.83,2.75],[1145.82,0.03],[1145.8,0.01]],[[1145.86,15.54],[1145.87,0.14],[1145.88,2.02],[1145.89,0.02],[1145.9,2.75]]]
["binance-futures","BNBUSDT",1759597500383,[[1145.66,22.07],[1145.65,0.03],[1145.64,0.14],[1145.63,4.29],[1145.61,0.96]],[[1145.67,29.58],[1145.68,0.04],[1145.69,0.26],[1145.7,0.01],[1145.71,5.18]]]
["binance-futures","BNBUSDT",1759597581143,[[1146.39,21.96],[1146.38,8.24],[1146.37,0.04],[1146.36,0.4],[1144.52,0.05]],[[1146.4,11.32],[1146.41,0.12],[1146.42,0.02],[1146.43,0.92],[1146.45,4.09]]]
["binance-futures","BNBUSDT",1759597598384,[[1146.55,1.87],[1146.54,15.14],[1146.53,1.28],[1146.52,5.68],[1146.51,1.77]],[[1146.56,17.91],[1146.57,3.29],[1146.58,3.12],[1146.59,3.0],[1146.6,3.1]]]
["binance-futures","BNBUSDT",1759597657641,[[1146.11,20.97],[1146.1,0.15],[1146.09,0.05],[1146.08,2.11],[1146.07,3.77]],[[1146.12,1.94],[1146.13,2.24],[1146.14,2.31],[1146.15,0.56],[1146.16,0.02]]]
["binance-futures","BNBUSDT",1759597670121,[[1146.3,64.59],[1146.29,3.12],[1146.28,5.35],[1146.27,4.58],[1146.26,0.98]],[[1146.31,15.62],[1146.32,0.26],[1146.33,1.25],[1146.34,0.11],[1146.35,0.01]]]
["binance-futures","BNBUSDT",1759597730358,[[1145.86,6.22],[1145.85,0.03],[1145.84,0.02],[1145.82,1.07],[1145.81,0.64]],[[1145.87,34.83],[1145.88,0.53],[1145.89,0.07],[1145.9,0.04],[1145.91,3.0]]]
["binance-futures","BNBUSDT",1759597783151,[[1144.85,3.91],[1144.83,0.07],[1144.82,1.71],[1144.73,7.13],[1144.72,2.99]],[[1144.86,23.98],[1144.87,8.9],[1144.88,9.61],[1144.9,7.78],[1144.94,1.6]]]
["binance-futures","BNBUSDT",1759597805697,[[1145.35,22.16],[1145.34,1.62],[1145.33,2.99],[1145.32,0.01],[1145.31,3.02]],[[1145.36,8.68],[1145.37,28.55],[1145.38,0.04],[1145.4,0.02],[1145.41,8.74]]]
["binance-futures","BNBUSDT",1759597864336,[[1145.51,9.58],[1145.5,1.07],[1145.49,0.02],[1145.47,1.72],[1145.46,6.83]],[[1145.52,19.92],[1145.53,1.04],[1145.54,0.03],[1145.55,0.34],[1145.56,3.12]]]
["binance-futures","BNBUSDT",1759597900580,[[1145.62,33.53],[1145.61,0.25],[1145.6,4.56],[1145.59,11.55],[1145.58,6.67]],[[1145.63,2.43],[1145.64,0.02],[1145.65,0.05],[1145.67,0.02],[1145.68,0.02]]]
["binance-futures","BNBUSDT",1759597940021,[[1145.93,14.28],[1145.92,0.18],[1145.91,0.02],[1145.89,3.02],[1145.88,3.89]],[[1145.94,6.35],[1145.95,0.11],[1145.96,1.06],[1145.97,0.02],[1145.98,0.97]]]
["binance-futures","BNBUSDT",1759598002443,[[1146.54,13.54],[1146.53,0.05],[1146.52,0.03],[1146.51,2.85],[1146.5,0.02]],[[1146.55,20.15],[1146.56,0.28],[1146.57,0.92],[1146.58,0.14],[1146.59,3.09]]]
["binance-futures","BNBUSDT",1759598040201,[[1146.37,7.61],[1146.36,0.04],[1146.35,0.02],[1146.33,2.4],[1146.3,0.75]],[[1146.38,15.2],[1146.39,1.96],[1146.4,0.04],[1146.41,4.51],[1146.42,5.0]]]
["binance-futures","BNBUSDT",1759598071832,[[1145.42,16.35],[1145.41,26.5],[1145.4,1.78],[1145.38,0.34],[1145.37,1.5]],[[1145.43,35.85],[1145.44,0.04],[1145.45,3.09],[1145.46,0.02],[1145.49,2.33]]]
["binance-futures","BNBUSDT",1759598142419,[[1146.1,26.72],[1146.09,0.07],[1146.08,0.23],[1146.07,5.08],[1146.06,3.14]],[[1146.11,1.17],[1146.12,0.03],[1146.13,0.02],[1146.14,0.02],[1146.15,3.13]]]
["binance-futures","BNBUSDT",1759598182680,[[1145.83,1.18],[1145.82,0.03],[1145.81,0.14],[1145.8,0.04],[1145.79,0.03]],[[1145.84,47.38],[1145.85,11.78],[1145.86,12.95],[1145.88,0.22],[1145.92,5.43]]]
["binance-futures","BNBUSDT",1759598235572,[[1146.8,8.86],[1146.79,0.06],[1146.78,0.02],[1146.77,2.31],[1146.76,0.08]],[[1146.81,11.25],[1146.82,0.05],[1146.83,3.18],[1146.85,0.01],[1146.86,4.4]]]
["binance-futures","BNBUSDT",1759598263281,[[1146.26,9.33],[1146.25,2.22],[1146.24,0.04],[1146.22,2.73],[1146.2,0.03]],[[1146.27,13.53],[1146.28,0.12],[1146.29,0.02],[1146.3,0.18],[1146.31,0.02]]]
["binance-futures","BNBUSDT",1759598289402,[[1146.38,13.84],[1146.37,2.08],[1146.36,2.11],[1146.35,2.6],[1146.34,3.14]],[[1146.39,0.98],[1146.4,1.14],[1146.41,0.06],[1146.42,0.02],[1146.45,3.34]]]
["binance-futures","BNBUSDT",1759598371507,[[1146.22,0.08],[1146.21,0.02],[1146.2,0.02],[1146.19,0.02],[1146.18,1.72]],[[1146.23,37.28],[1146.24,8.31],[1146.25,9.83],[1146.26,2.85],[1146.27,0.02]]]
["binance-futures","BNBUSDT",1759598392852,[[1145.51,28.87],[1145.5,0.02],[1145.49,1.79],[1145.48,0.33],[1145.46,1.31]],[[1145.52,9.7],[1145.53,0.06],[1145.54,0.02],[1145.55,0.01],[1145.58,0.01]]]
["binance-futures","BNBUSDT",1759598425953,[[1145.58,13.94],[1145.57,0.02],[1145.56,0.02],[1145.54,0.42]],[[1145.59,11.4],[1145.6,0.04],[1145.61,0.02],[1145.63,7.77],[1145.67,17.71]]]
["binance-futures","BNBUSDT",1759598515300,[[1146.6,145.13],[1146.59,0.02],[1146.58,0.02],[1146.57,0.07],[1146.55,1.02]],[[1146.61,48.91],[1146.62,10.12],[1146.63,24.07],[1146.64,8.83],[1146.65,18.58]]]
["binance-futures","BNBUSDT",1759598530384,[[1146.97,32.28],[1146.96,39.01],[1146.95,8.18],[1146.94,16.7],[1146.93,0.46]],[[1146.98,2.09],[1146.99,0.37],[1147.0,8.98],[1147.03,0.03],[1147.06,0.07]]]
["binance-futures","BNBUSDT",1759598599720,[[1147.12,43.29],[1147.11,0.19],[1147.1,10.94],[1147.09,20.15],[1147.08,7.77]],[[1147.13,0.44],[1147.17,0.01],[1147.18,0.06],[1147.19,0.04],[1147.2,1.78]]]
["binance-futures","BNBUSDT",1759598604368,[[1147.31,34.96],[1147.3,30.0],[1147.29,9.57],[1147.28,15.3],[1147.26,30.51]],[[1147.32,7.09],[1147.33,0.11],[1147.34,0.02],[1147.35,2.48],[1147.37,0.63]]]
["binance-futures","BNBUSDT",1759598653379,[[1148.09,24.79],[1148.08,4.02],[1148.07,9.57],[1148.06,16.54],[1148.05,15.78]],[[1148.1,3.99],[1148.11,0.26],[1148.12,0.02],[1148.13,0.03],[1148.14,3.79]]]
["binance-futures","BNBUSDT",1759598685859,[[1148.15,32.72],[1148.14,4.36],[1148.13,5.98],[1148.12,0.55],[1148.11,3.62]],[[1148.16,2.19],[1148.17,0.37],[1148.18,0.02],[1148.19,0.02],[1148.2,3.95]]]
["binance-futures","BNBUSDT",1759598729321,[[1149.39,0.27],[1149.38,0.02],[1149.37,0.04],[1149.36,0.04],[1149.34,5.11]],[[1149.4,17.17],[1149.41,0.04],[1149.42,0.09],[1149.44,3.59],[1149.45,9.44]]]
["binance-futures","BNBUSDT",1759598769593,[[1149.81,0.04],[1149.8,0.05],[1149.79,0.03],[1149.78,3.77],[1149.77,2.94]],[[1149.82,17.04],[1149.83,2.85],[1149.84,2.02],[1149.85,0.01],[1149.86,3.89]]]
["binance-futures","BNBUSDT",1759598801193,[[1149.22,11.23],[1149.21,5.18],[1149.2,5.93],[1149.19,1.93],[1149.18,18.9]],[[1149.23,8.19],[1149.24,0.02],[1149.25,0.38],[1149.28,2.49],[1149.29,0.01]]]
["binance-futures","BNBUSDT",1759598847261,[[1150.53,9.75],[1150.5,0.02],[1150.49,6.44],[1150.48,3.45],[1150.47,3.44]],[[1150.54,11.12],[1150.55,11.23],[1150.56,5.38],[1150.57,5.34],[1150.58,11.75]]]
["binance-futures","BNBUSDT",1759598890261,[[1151.49,19.78],[1151.48,3.07],[1151.47,3.04],[1151.45,15.24],[1151.44,12.18]],[[1151.5,10.3],[1151.51,0.02],[1151.52,0.03],[1151.56,6.42],[1151.57,5.18]]]
["binance-futures","BNBUSDT",1759598926940,[[1151.65,30.17],[1151.64,9.54],[1151.63,27.77],[1151.62,183.08],[1151.61,0.03]],[[1151.66,90.28],[1151.67,0.04],[1151.68,0.02],[1151.69,0.04],[1151.7,0.68]]]
["binance-futures","BNBUSDT",1759598985552,[[1151.66,6.37],[1151.65,0.62],[1151.64,7.43],[1151.63,1.66],[1151.62,17.61]],[[1151.67,26.01],[1151.68,3.22],[1151.69,10.79],[1151.7,8.21],[1151.71,3.22]]]
["binance-futures","BNBUSDT",1759599024941,[[1152.05,53.23],[1152.04,21.03],[1152.03,33.08],[1152.02,14.39],[1152.01,26.58]],[[1152.06,0.72],[1152.07,0.11],[1152.08,0.1],[1152.09,1.94],[1152.1,0.32]]]
["binance-futures","BNBUSDT",1759599066046,[[1154.92,8.83],[1154.91,0.04],[1154.9,1.02],[1154.89,6.84],[1154.88,0.02]],[[1154.93,2.51],[1154.94,0.02],[1154.95,0.05],[1154.96,0.04],[1154.97,7.43]]]
["binance-futures","BNBUSDT",1759599096874,[[1155.41,0.98],[1155.4,0.06],[1155.39,3.54],[1155.38,2.62],[1155.37,10.89]],[[1155.42,34.8],[1155.43,0.02],[1155.44,0.28],[1155.45,6.23],[1155.48,10.46]]]
["binance-futures","BNBUSDT",1759599125334,[[1155.71,3.93],[1155.7,1.46],[1155.69,6.91],[1155.61,1.1],[1155.6,9.53]],[[1155.72,22.22],[1155.73,2.19],[1155.74,19.12],[1155.75,56.66],[1155.76,14.95]]]
["binance-futures","BNBUSDT",1759599174157,[[1157.55,18.33],[1157.54,0.02],[1157.53,0.74],[1157.52,0.5],[1157.5,5.8]],[[1157.56,10.88],[1157.57,0.04],[1157.58,0.02],[1157.6,0.04],[1157.64,12.35]]]
["binance-futures","BNBUSDT",1759599202527,[[1157.89,4.9],[1157.88,0.05],[1157.87,0.34],[1157.86,0.1],[1157.85,2.22]],[[1157.9,34.27],[1157.91,2.72],[1157.92,1.85],[1157.93,10.86],[1157.94,17.18]]]
["binance-futures","BNBUSDT",1759599233492,[[1157.66,8.75],[1157.65,0.04],[1157.64,0.04],[1157.56,2.5],[1157.49,0.02]],[[1157.67,14.46],[1157.68,0.04],[1157.69,8.1],[1157.7,1.25],[1157.71,0.02]]]
["binance-futures","BNBUSDT",1759599249614,[[1157.85,8.49],[1157.83,0.04],[1157.81,2.57],[1157.8,12.63],[1157.79,0.02]],[[1157.86,20.73],[1157.87,0.02],[1157.88,0.03],[1157.92,5.17],[1157.93,2.87]]]
["binance-futures","BNBUSDT",1759599314488,[[1155.84,25.25],[1155.83,13.42],[1155.82,11.83],[1155.8,0.11],[1155.79,1.9]],[[1155.85,11.64],[1155.88,0.02],[1155.89,0.05],[1155.9,3.92],[1155.91,2.78]]]
["binance-futures","BNBUSDT",1759599326750,[[1155.35,23.06],[1155.34,5.39],[1155.33,0.03],[1155.31,3.73],[1155.29,8.27]],[[1155.36,5.36],[1155.37,0.05],[1155.38,0.04],[1155.4,0.02],[1155.64,5.39]]]
["binance-futures","BNBUSDT",1759599395133,[[1153.91,9.51],[1153.89,0.08],[1153.86,3.15],[1153.85,0.03],[1153.81,0.03]],[[1153.92,18.93],[1153.93,0.04],[1153.94,0.02],[1153.95,4.03],[1153.96,4.96]]]
["binance-futures","BNBUSDT",1759599439953,[[1153.07,5.09],[1153.06,0.03]],[[1153.08,49.94],[1153.09,18.34],[1153.1,17.21],[1153.11,30.12],[1153.12,16.61]]]
["binance-futures","BNBUSDT",1759599454076,[[1153.25,8.62],[1153.24,0.03],[1153.23,0.02],[1153.22,1.41],[1153.21,4.27]],[[1153.26,10.62],[1153.27,1.29],[1153.28,0.02],[1153.3,0.04],[1153.31,0.05]]]
["binance-futures","BNBUSDT",1759599486335,[[1153.83,1.07],[1153.82,0.02],[1153.79,0.74],[1153.78,0.02],[1153.76,0.49]],[[1153.84,31.4],[1153.85,0.03],[1153.86,0.89],[1153.87,7.19],[1153.88,23.5]]]
["binance-futures","BNBUSDT",1759599537353,[[1153.36,15.01],[1153.35,0.03],[1153.34,0.24],[1153.33,0.47],[1153.32,0.25]],[[1153.37,37.26],[1153.38,11.31],[1153.39,0.65],[1153.4,0.03],[1153.42,0.02]]]
["binance-futures","BNBUSDT",1759599578350,[[1151.59,23.31],[1151.58,1.04],[1151.57,1.85],[1151.55,0.5],[1151.54,5.43]],[[1151.6,7.37],[1151.61,0.47],[1151.62,0.04],[1151.64,5.07],[1151.65,2.01]]]
["binance-futures","BNBUSDT",1759599611579,[[1151.79,24.89],[1151.78,0.04],[1151.77,0.02],[1151.75,1.5],[1151.74,9.18]],[[1151.8,20.69],[1151.81,0.08],[1151.82,2.08],[1151.83,1.96],[1151.84,0.29]]]
["binance-futures","BNBUSDT",1759599672893,[[1149.65,2.02],[1149.64,1.29],[1149.61,0.06],[1149.54,1.89],[1149.5,4.48]],[[1149.66,55.77],[1149.67,3.03],[1149.68,8.22],[1149.69,3.08],[1149.7,20.03]]]
["binance-futures","BNBUSDT",1759599726264,[[1149.68,0.06],[1149.66,0.02],[1149.65,0.02],[1149.64,0.27]],[[1149.69,20.35],[1149.7,0.05],[1149.71,1.19],[1149.72,10.95],[1149.73,5.74]]]
["binance-futures","BNBUSDT",1759599739109,[[1149.14,12.51],[1149.13,0.73],[1149.12,0.68],[1149.11,4.06],[1149.1,0.02]],[[1149.15,9.91],[1149.16,0.27],[1149.17,0.02],[1149.18,0.01],[1149.19,0.57]]]
["binance-futures","BNBUSDT",1759599794015,[[1146.94,17.55],[1146.93,6.56],[1146.92,0.02],[1146.9,1.94],[1146.86,4.14]],[[1146.95,15.92],[1146.96,0.04],[1146.97,0.04],[1146.98,1.06],[1146.99,1.68]]]
["binance-futures","BNBUSDT",1759599836225,[[1146.47,59.49],[1146.46,8.23],[1146.45,44.89],[1146.44,4.92],[1146.43,16.75]],[[1146.48,5.51],[1146.49,4.51],[1146.5,1.32],[1146.51,6.94],[1146.52,0.93]]]
["binance-futures","BNBUSDT",1759599879919,[[1146.47,6.83],[1146.42,9.12],[1146.41,14.25],[1146.4,27.81],[1146.39,2.5]],[[1146.68,0.69],[1146.69,2.37],[1146.82,15.56],[1146.84,40.65],[1146.91,2.15]]]
["binance-futures","BNBUSDT",1759599912259,[[1147.49,18.27],[1147.48,8.81],[1147.47,8.18],[1147.46,10.81],[1147.43,9.16]],[[1147.5,1.08],[1147.51,0.02],[1147.52,0.02],[1147.55,0.66],[1147.56,0.02]]]
["binance-futures","BNBUSDT",1759599943992,[[1148.58,12.44],[1148.57,0.04],[1148.56,0.02],[1148.55,6.38],[1148.54,8.87]],[[1148.59,10.27],[1148.6,0.02],[1148.61,0.02],[1148.64,0.01],[1148.7,6.43]]]
["binance-futures","BNBUSDT",1759599977671,[[1148.82,37.14],[1148.81,2.15],[1148.8,9.46],[1148.79,4.78],[1148.78,13.21]],[[1148.83,4.2],[1148.85,0.02],[1148.86,0.02],[1148.87,0.07],[1148.88,0.08]]]
["binance-futures","BNBUSDT",1759600032370,[[1148.0,9.58],[1147.99,0.02],[1147.98,0.02],[1147.97,0.49],[1147.96,0.26]],[[1148.01,20.14],[1148.02,0.04],[1148.03,0.02],[1148.06,0.28],[1148.1,3.45]]]
["binance-futures","BNBUSDT",1759600071013,[[1147.29,35.63],[1147.28,0.02],[1147.27,0.02],[1147.25,6.14],[1147.21,12.02]],[[1147.3,0.15],[1147.31,0.06],[1147.32,0.07],[1147.34,0.04],[1147.35,0.03]]]
["binance-futures","BNBUSDT",1759600092262,[[1147.08,4.27],[1147.07,0.02],[1147.06,0.02],[1147.05,0.04],[1147.04,1.16]],[[1147.09,51.57],[1147.1,0.05],[1147.11,0.02],[1147.12,0.72],[1147.14,8.27]]]
["binance-futures","BNBUSDT",1759600160472,[[1146.78,0.82],[1146.76,0.67],[1146.75,0.05],[1146.74,0.22]],[[1146.79,52.65],[1146.8,19.09],[1146.81,11.02],[1146.82,4.29],[1146.83,15.53]]]
["binance-futures","BNBUSDT",1759600177381,[[1147.0,20.2],[1146.99,0.04],[1146.98,0.04],[1146.97,0.01],[1146.96,0.25]],[[1147.01,29.94],[1147.02,34.13],[1147.03,2.84],[1147.04,8.94],[1147.05,8.44]]]
["binance-futures","BNBUSDT",1759600211610,[[1147.8,56.55],[1147.79,11.54],[1147.78,0.02],[1147.76,4.18],[1147.75,14.3]],[[1147.81,3.19],[1147.82,0.07],[1147.83,0.02],[1147.84,2.38],[1147.85,4.2]]]
["binance-futures","BNBUSDT",1759600285783,[[1147.72,41.23],[1147.71,12.71],[1147.7,0.02],[1147.69,2.27],[1147.68,0.03]],[[1147.73,10.42],[1147.74,0.04],[1147.75,0.03],[1147.8,0.04],[1147.83,1.59]]]
["binance-futures","BNBUSDT",1759600310723,[[1147.72,17.59],[1147.71,1.27],[1147.7,2.42],[1147.69,5.1],[1147.68,2.27]],[[1147.73,1.93],[1147.74,0.07],[1147.75,0.06],[1147.76,0.03],[1147.77,0.01]]]
["binance-futures","BNBUSDT",1759600344153,[[1148.13,35.2],[1148.12,2.34],[1148.11,4.92],[1148.1,9.02],[1148.09,4.0]],[[1148.14,0.01],[1148.15,0.03],[1148.16,0.03],[1148.17,0.02],[1148.18,0.02]]]
["binance-futures","BNBUSDT",1759600407917,[[1148.35,74.73],[1148.34,3.98],[1148.33,4.93],[1148.32,8.14],[1148.31,11.58]],[[1148.36,0.26],[1148.37,0.03],[1148.39,0.02],[1148.4,0.08],[1148.41,1.55]]]
["binance-futures","BNBUSDT",1759600444924,[[1148.14,21.23],[1148.13,0.04],[1148.12,0.67],[1148.1,0.72],[1148.09,2.03]],[[1148.15,18.75],[1148.16,31.96],[1148.17,0.02],[1148.19,0.01],[1148.21,0.01]]]
["binance-futures","BNBUSDT",1759600486556,[[1148.69,20.24],[1148.68,0.04],[1148.67,4.05],[1148.66,8.27],[1148.65,1.05]],[[1148.7,6.37],[1148.71,0.02],[1148.72,0.02],[1148.73,0.04],[1148.75,2.66]]]
["binance-futures","BNBUSDT",1759600543756,[[1148.39,1.02],[1148.38,0.02],[1148.37,0.01],[1148.35,0.73],[1148.34,0.02]],[[1148.4,59.02],[1148.41,4.65],[1148.42,6.46],[1148.43,6.48],[1148.44,7.99]]]
["binance-futures","BNBUSDT",1759600566221,[[1148.81,24.61],[1148.8,12.42],[1148.79,0.15],[1148.78,2.68],[1148.77,1.37]],[[1148.82,22.63],[1148.83,0.2],[1148.84,0.02],[1148.85,0.01],[1148.88,0.51]]]
["binance-futures","BNBUSDT",1759600620182,[[1149.45,17.72],[1149.44,6.78],[1149.43,43.09],[1149.42,1.82],[1149.41,0.27]],[[1149.46,10.62],[1149.47,0.02],[1149.48,0.04],[1149.5,12.06],[1149.52,4.09]]]
["binance-futures","BNBUSDT",1759600686563,[[1150.0,28.76],[1149.99,3.62],[1149.98,3.03],[1149.97,0.46],[1149.96,4.71]],[[1150.01,41.1],[1150.02,27.96],[1150.03,0.26],[1150.04,1.67],[1150.05,0.11]]]
["binance-futures","BNBUSDT",1759600723830,[[1150.6,42.92],[1150.59,0.11],[1150.58,0.02],[1150.57,4.29],[1150.56,0.23]],[[1150.61,7.19],[1150.62,0.03],[1150.63,0.03],[1150.68,0.04],[1150.77,1.63]]]
["binance-futures","BNBUSDT",1759600781067,[[1150.62,9.88],[1150.61,2.03],[1150.6,0.04],[1150.59,0.02],[1150.58,0.25]],[[1150.63,17.52],[1150.64,4.25],[1150.65,27.37],[1150.66,0.33],[1150.67,0.55]]]
["binance-futures","BNBUSDT",1759600821796,[[1149.94,20.44],[1149.93,3.08],[1149.92,0.02],[1149.91,8.2],[1149.85,10.02]],[[1149.95,4.86],[1149.98,0.65],[1149.99,0.02],[1150.0,0.04],[1150.01,0.02]]]
["binance-futures","BNBUSDT",1759600859521,[[1148.57,18.54],[1148.56,1.1],[1148.55,0.07],[1148.52,14.05],[1148.51,15.79]],[[1148.58,6.14],[1148.59,0.04],[1148.6,0.26],[1148.62,1.92],[1148.64,1.93]]]
["binance-futures","BNBUSDT",1759600903490,[[1148.73,21.43],[1148.72,0.42],[1148.71,2.87],[1148.7,2.21],[1148.69,0.35]],[[1148.74,3.28],[1148.75,20.91],[1148.76,0.03],[1148.77,0.2],[1148.79,0.24]]]
["binance-futures","BNBUSDT",1759600958314,[[1148.28,20.03],[1148.27,5.69],[1148.26,0.26],[1148.25,2.22],[1148.24,4.7]],[[1148.29,10.08],[1148.3,0.79],[1148.31,0.02],[1148.35,8.03],[1148.36,21.3]]]
["binance-futures","BNBUSDT",1759601001612,[[1148.99,27.15],[1148.98,3.57],[1148.97,4.03],[1148.96,4.55],[1148.95,3.67]],[[1149.0,3.49],[1149.01,0.1],[1149.02,0.02],[1149.03,0.05],[1149.04,0.1]]]
["binance-futures","BNBUSDT",1759601059422,[[1148.88,11.06],[1148.87,6.12],[1148.86,2.72],[1148.85,2.04],[1148.84,2.03]],[[1148.89,6.39],[1148.9,0.03],[1148.91,7.26],[1148.93,7.45],[1148.94,10.49]]]
["binance-futures","BNBUSDT",1759601107521,[[1148.78,0.04],[1148.77,0.02],[1148.72,136.62],[1148.69,4.27],[1148.65,0.41]],[[1148.83,44.4],[1148.84,19.69],[1148.85,2.83],[1148.86,10.78],[1148.87,20.45]]]
["binance-futures","BNBUSDT",1759601125132,[[1148.83,2.27],[1148.82,0.02],[1148.8,0.03],[1148.76,25.42],[1148.74,0.63]],[[1148.84,26.91],[1148.85,0.1],[1148.86,0.02],[1148.87,6.27],[1148.88,4.04]]]
["binance-futures","BNBUSDT",1759601167961,[[1148.55,44.99],[1148.54,0.04],[1148.53,9.11],[1148.52,9.78],[1148.51,25.18]],[[1148.56,12.6],[1148.57,0.02],[1148.58,0.1],[1148.59,0.45],[1148.6,0.34]]]
["binance-futures","BNBUSDT",1759601243540,[[1150.49,39.11],[1150.47,28.22],[1150.46,21.98],[1150.45,4.46],[1150.44,0.4]],[[1150.5,1.26],[1150.51,0.25],[1150.53,1.09],[1150.55,4.57],[1150.56,0.03]]]
["binance-futures","BNBUSDT",1759601265287,[[1149.91,7.94],[1149.9,0.05],[1149.89,0.04],[1149.88,0.02],[1149.87,0.01]],[[1149.92,16.62],[1149.93,3.02],[1149.94,7.1],[1149.95,25.42],[1149.96,17.46]]]
["binance-futures","BNBUSDT",1759601303422,[[1150.59,4.14],[1150.58,0.04],[1150.57,0.02],[1150.56,0.03],[1150.55,0.29]],[[1150.6,42.44],[1150.61,5.81],[1150.62,15.9],[1150.64,7.24],[1150.65,7.25]]]
["binance-futures","BNBUSDT",1759601372242,[[1149.14,2.83],[1149.13,0.02],[1149.12,0.03],[1149.11,0.02],[1149.1,0.31]],[[1149.15,28.11],[1149.16,0.02],[1149.17,0.02],[1149.19,4.24],[1149.2,15.09]]]
["binance-futures","BNBUSDT",1759601410663,[[1148.5,60.77],[1148.49,22.77],[1148.48,23.38],[1148.47,2.33],[1148.46,26.17]],[[1148.51,29.96],[1148.52,0.04],[1148.53,0.02],[1148.55,0.03],[1148.6,4.07]]]
["binance-futures","BNBUSDT",1759601441675,[[1148.68,5.89],[1148.67,0.02],[1148.66,0.03],[1148.65,0.03],[1148.64,4.27]],[[1148.69,28.02],[1148.7,12.11],[1148.71,0.02],[1148.73,0.2],[1148.74,6.05]]]
["binance-futures","BNBUSDT",1759601505127,[[1148.28,1.83],[1148.27,0.11],[1148.26,0.04],[1148.25,0.02],[1148.24,0.02]],[[1148.29,30.41],[1148.3,6.83],[1148.31,0.04],[1148.33,4.7],[1148.47,1.58]]]
["binance-futures","BNBUSDT",1759601530189,[[1147.4,33.23],[1147.39,14.43],[1147.38,7.32],[1147.37,9.33],[1147.36,10.23]],[[1147.41,8.1],[1147.42,2.64],[1147.43,0.02],[1147.44,0.02],[1147.45,0.05]]]
["binance-futures","BNBUSDT",1759601570570,[[1148.57,38.61],[1148.56,9.71],[1148.55,5.64],[1148.54,17.28],[1148.53,7.93]],[[1148.58,0.14],[1148.59,0.05],[1148.6,0.84],[1148.61,0.03],[1148.64,0.18]]]
["binance-futures","BNBUSDT",1759601639509,[[1148.59,22.21],[1148.58,0.03],[1148.57,0.02],[1148.56,1.11],[1148.55,0.04]],[[1148.6,5.79],[1148.61,3.04],[1148.62,0.04],[1148.63,5.83],[1148.64,0.7]]]
["binance-futures","BNBUSDT",1759601676108,[],[[1148.26,37.1],[1148.28,21.58],[1148.29,10.6],[1148.3,0.01],[1148.31,12.46]]]
["binance-futures","BNBUSDT",1759601740288,[[1147.8,4.18],[1147.79,0.02],[1147.78,0.02],[1147.77,0.19],[1147.76,1.17]],[[1147.81,26.49],[1147.82,0.04],[1147.83,0.02],[1147.84,1.35],[1147.85,3.77]]]
["binance-futures","BNBUSDT",1759601776907,[[1147.94,37.98],[1147.93,0.28],[1147.91,0.56],[1147.87,15.89],[1147.86,32.2]],[[1147.95,25.54],[1147.96,0.01],[1147.97,1.12],[1148.0,0.04],[1148.02,3.7]]]
["binance-futures","BNBUSDT",1759601817599,[[1147.79,42.51],[1147.78,0.02],[1147.77,5.6],[1147.76,25.28],[1147.75,10.57]],[[1147.8,0.12],[1147.83,0.01],[1147.84,0.04],[1147.85,0.03],[1147.86,3.68]]]
["binance-futures","BNBUSDT",1759601878524,[[1147.91,24.28],[1147.9,6.59],[1147.89,1.0],[1147.88,2.37],[1147.87,0.42]],[[1147.92,1.89],[1147.93,0.04],[1147.94,0.94],[1147.95,1.76],[1147.96,1.92]]]
["binance-futures","BNBUSDT",1759601890645,[[1147.84,16.32],[1147.83,0.02],[1147.82,2.87],[1147.81,0.01],[1147.8,0.01]],[[1147.85,13.52],[1147.86,0.04],[1147.87,0.02],[1147.89,0.36],[1147.9,0.01]]]
["binance-futures","BNBUSDT",1759601958667,[[1146.61,65.2],[1146.6,9.89],[1146.59,12.33],[1146.58,0.86],[1146.57,3.12]],[[1146.62,0.67],[1146.63,0.77],[1146.64,0.39],[1146.66,0.03],[1146.67,0.04]]]
["binance-futures","BNBUSDT",1759602007973,[[1145.84,18.33],[1145.83,0.04],[1145.82,4.99],[1145.79,0.01],[1145.77,1.75]],[[1145.85,12.34],[1145.86,6.33],[1145.87,0.02],[1145.9,0.01],[1145.92,0.42]]]
["binance-futures","BNBUSDT",1759602011508,[[1145.92,19.96],[1145.91,3.02],[1145.9,2.58],[1145.88,0.01],[1145.87,3.57]],[[1145.93,4.6],[1145.94,0.04],[1145.95,1.01],[1145.97,0.08],[1145.98,5.71]]]
["binance-futures","BNBUSDT",1759602054783,[[1145.87,4.49],[1145.86,0.03],[1145.85,1.03],[1145.84,4.0],[1145.81,0.64]],[[1145.88,18.59],[1145.89,6.56],[1145.9,10.71],[1145.91,0.02],[1145.92,6.71]]]
["binance-futures","BNBUSDT",1759602095308,[[1145.33,15.49],[1145.32,6.6],[1145.31,12.3],[1145.24,16.77],[1145.22,16.12]],[[1145.34,5.0],[1145.35,13.71],[1145.36,0.02],[1145.38,5.98],[1145.39,2.7]]]
["binance-futures","BNBUSDT",1759602166752,[[1145.34,35.22],[1145.33,18.06],[1145.32,16.99],[1145.31,4.08],[1145.3,16.47]],[[1145.35,22.12],[1145.36,0.06],[1145.37,0.29],[1145.38,0.79],[1145.4,0.69]]]
["binance-futures","BNBUSDT",1759602205158,[[1145.84,27.22],[1145.83,16.85],[1145.82,0.88],[1145.81,9.12],[1145.8,0.03]],[[1145.85,4.02],[1145.86,0.35],[1145.87,0.02],[1145.88,0.04],[1145.89,0.99]]]
["binance-futures","BNBUSDT",1759602231138,[[1146.11,0.5],[1146.1,0.02],[1146.09,0.05],[1146.06,0.02],[1146.05,0.02]],[[1146.12,28.03],[1146.13,2.94],[1146.14,0.03],[1146.15,0.8],[1146.16,3.72]]]
["binance-futures","BNBUSDT",1759602290014,[[1146.82,0.43],[1146.81,0.04],[1146.8,0.03],[1146.78,0.02],[1146.76,0.97]],[[1146.83,29.75],[1146.84,0.04],[1146.85,7.66],[1146.86,0.02],[1146.87,3.55]]]
["binance-futures","BNBUSDT",1759602346285,[[1146.0,2.83],[1145.99,0.02],[1145.98,0.03],[1145.97,0.05],[1145.96,0.08]],[[1146.01,54.39],[1146.02,0.24],[1146.03,25.54],[1146.04,10.39],[1146.05,24.24]]]
["binance-futures","BNBUSDT",1759602377059,[[1145.5,9.57],[1145.49,0.03],[1145.48,0.02],[1145.47,0.1],[1145.46,0.01]],[[1145.51,38.56],[1145.52,0.22],[1145.53,26.32],[1145.54,0.43],[1145.55,0.27]]]
["binance-futures","BNBUSDT",1759602456154,[[1145.55,6.56],[1145.54,7.27],[1145.53,0.02],[1145.5,0.95],[1145.49,3.93]],[[1145.56,17.87],[1145.57,0.04],[1145.58,0.79],[1145.59,0.02],[1145.6,7.35]]]
["binance-futures","BNBUSDT",1759602490987,[[1145.42,27.36],[1145.41,0.02],[1145.4,0.03],[1145.39,2.06],[1145.38,1.0]],[[1145.43,5.64],[1145.44,4.31],[1145.45,0.05],[1145.46,0.04],[1145.47,1.73]]]
["binance-futures","BNBUSDT",1759602565442,[[1146.02,10.48],[1146.01,0.04],[1146.0,0.55],[1145.99,1.88],[1145.98,7.67]],[[1146.03,11.97],[1146.04,0.02],[1146.05,0.03],[1146.07,0.66],[1146.08,7.32]]]
["binance-futures","BNBUSDT",1759602600079,[[1146.12,0.1],[1146.11,0.04],[1146.1,0.04],[1146.09,0.04],[1146.06,0.01]],[[1146.13,50.81],[1146.14,29.87],[1146.15,39.24],[1146.16,13.13],[1146.17,18.93]]]
["binance-futures","BNBUSDT",1759602634108,[[1145.34,22.55],[1145.33,0.07],[1145.32,0.03],[1145.31,3.21],[1145.3,4.03]],[[1145.35,15.62],[1145.36,0.04],[1145.37,0.02],[1145.38,2.44],[1145.39,0.54]]]
["binance-futures","BNBUSDT",1759602710364,[[1145.54,59.78],[1145.53,6.57],[1145.52,0.04],[1144.72,12.33],[1143.9,5.31]],[[1145.55,0.58],[1145.56,0.13],[1145.57,0.05],[1145.58,0.03],[1145.61,0.05]]]
["binance-futures","BNBUSDT",1759602740921,[[1146.06,15.87],[1146.05,2.25],[1146.04,9.54],[1146.03,1.82],[1146.0,1.02]],[[1146.07,11.84],[1146.08,0.2],[1146.09,0.03],[1146.1,0.04],[1146.11,0.04]]]
["binance-futures","BNBUSDT",1759602783574,[[1145.9,19.91],[1145.89,1.84],[1145.88,1.05],[1145.87,0.01]],[[1145.91,11.07],[1145.92,0.25],[1145.93,0.02],[1145.95,0.01],[1145.97,5.39]]]
["binance-futures","BNBUSDT",1759602842907,[[1144.68,61.68],[1144.67,13.05],[1144.66,7.7],[1144.65,3.67],[1144.64,3.09]],[[1144.69,4.68],[1144.7,0.22],[1144.71,0.83],[1144.72,0.02],[1144.73,0.02]]]
["binance-futures","BNBUSDT",1759602860126,[[1144.79,12.27],[1144.78,3.8],[1144.77,7.33],[1144.76,13.54],[1144.75,6.1]],[[1144.8,10.03],[1144.81,0.09],[1144.82,0.29],[1144.83,1.8],[1144.84,0.29]]]
["binance-futures","BNBUSDT",1759602917726,[[1144.07,39.2],[1144.03,2.92],[1144.01,12.68],[1144.0,37.45],[1143.99,11.9]],[[1144.1,0.01],[1144.11,0.02],[1144.12,0.01],[1144.13,1.47],[1144.15,3.52]]]
["binance-futures","BNBUSDT",1759602973309,[[1143.8,47.56],[1143.79,1.42],[1143.78,1.82],[1143.76,0.01],[1143.62,8.11]],[[1143.81,9.01],[1143.82,0.52],[1143.83,0.04],[1143.84,0.26],[1143.85,0.01]]]
["binance-futures","BNBUSDT",1759603011366,[[1143.87,42.16],[1143.86,27.34],[1143.85,10.16],[1143.84,0.86],[1143.82,4.61]],[[1143.88,10.89],[1143.89,0.02],[1143.9,0.09],[1143.91,0.78],[1143.92,0.01]]]
["binance-futures","BNBUSDT",1759603064136,[[1143.68,9.94],[1143.67,0.03],[1143.66,0.04],[1143.65,2.86],[1143.64,0.02]],[[1143.69,13.29],[1143.7,0.16],[1143.71,2.52],[1143.72,0.05],[1143.73,9.41]]]
["binance-futures","BNBUSDT",1759603108307,[[1143.49,19.55],[1143.48,0.05],[1143.47,0.17],[1143.45,0.02],[1143.44,0.22]],[[1143.5,22.12],[1143.51,0.18],[1143.52,2.58],[1143.53,3.1],[1143.54,0.11]]]
["binance-futures","BNBUSDT",1759603151102,[[1144.03,21.72],[1144.02,0.04],[1144.01,2.28],[1144.0,3.24],[1143.99,6.02]],[[1144.04,2.1],[1144.05,0.08],[1144.06,4.04],[1144.07,0.1],[1144.08,2.03]]]
["binance-futures","BNBUSDT",1759603196958,[[1144.08,18.93],[1144.07,0.04],[1144.06,2.32],[1144.05,0.01],[1144.04,0.72]],[[1144.09,23.73],[1144.1,0.08],[1144.11,0.04],[1144.13,0.1],[1144.15,0.92]]]
["binance-futures","BNBUSDT",1759603210117,[[1143.64,185.53],[1143.63,0.04],[1143.62,0.04],[1143.6,0.01],[1143.58,2.29]],[[1143.65,24.07],[1143.66,22.92],[1143.67,0.04],[1143.68,1.88],[1143.7,1.49]]]
["binance-futures","BNBUSDT",1759603278756,[[1144.26,90.26],[1144.25,27.65],[1144.24,7.61],[1144.23,5.18],[1144.22,9.51]],[[1144.27,2.26],[1144.28,11.86],[1144.29,1.59],[1144.3,0.01],[1144.32,2.17]]]
["binance-futures","BNBUSDT",1759603316559,[[1143.72,52.23],[1143.71,20.68],[1143.7,17.86],[1143.69,15.57],[1143.68,23.76]],[[1143.73,3.05],[1143.74,0.02],[1143.75,0.04],[1143.76,0.02],[1143.77,0.03]]]
["binance-futures","BNBUSDT",1759603357625,[[1143.73,24.2],[1143.72,7.96],[1143.71,20.22],[1143.69,0.4]],[[1143.74,8.58],[1143.75,0.08],[1143.76,0.37],[1143.78,0.01],[1143.79,1.99]]]
["binance-futures","BNBUSDT",1759603435207,[[1144.18,18.92],[1144.17,0.04],[1144.16,0.02],[1144.14,3.81],[1144.13,6.75]],[[1144.19,13.11],[1144.2,0.08],[1144.21,1.02],[1144.22,1.69],[1144.23,0.75]]]
["binance-futures","BNBUSDT",1759603475208,[[1144.1,19.26],[1144.09,5.56],[1144.08,0.03],[1144.06,7.79],[1144.04,1.15]],[[1144.11,5.05],[1144.12,0.02],[1144.13,0.04],[1144.14,1.12],[1144.15,6.33]]]
["binance-futures","BNBUSDT",1759603563693,[[1143.65,27.18],[1143.64,10.16],[1143.63,1.46],[1143.61,0.03],[1143.6,0.01]],[[1143.66,10.52],[1143.67,0.2],[1143.68,1.84],[1143.7,0.25],[1143.72,3.67]]]
["binance-futures","BNBUSDT",1759603598145,[[1143.54,37.11],[1143.53,29.43],[1143.52,26.07],[1143.51,14.88],[1143.5,29.58]],[[1143.55,8.65],[1143.56,0.04],[1143.57,0.02],[1143.59,0.39],[1143.6,0.04]]]
["binance-futures","BNBUSDT",1759603652087,[[1143.5,26.18],[1143.49,0.28],[1143.48,0.21],[1143.44,3.3],[1143.43,1.24]],[[1143.51,44.18],[1143.52,6.02],[1143.53,8.32],[1143.54,20.75],[1143.55,0.01]]]
["binance-futures","BNBUSDT",1759603726009,[[1145.57,60.82],[1145.56,9.92],[1145.55,31.01],[1145.54,37.43],[1145.53,14.32]],[[1145.58,3.25],[1145.59,1.41],[1145.6,1.11],[1145.61,0.04],[1145.64,6.88]]]
["binance-futures","BNBUSDT",1759603762969,[[1144.67,19.06],[1144.66,0.06],[1144.65,3.81],[1144.64,0.01],[1144.62,5.29]],[[1144.68,10.87],[1144.69,1.0],[1144.7,5.01],[1144.74,4.69],[1144.76,0.49]]]
["binance-futures","BNBUSDT",1759603809034,[[1144.67,18.89],[1144.66,0.06],[1144.65,0.05],[1144.64,0.9],[1144.63,4.18]],[[1144.68,1.98],[1144.69,28.73],[1144.7,0.03],[1144.72,0.36],[1144.73,0.43]]]
["binance-futures","BNBUSDT",1759603876428,[[1145.15,4.45],[1145.14,0.04],[1145.13,0.03],[1145.08,4.18],[1145.05,4.18]],[[1145.16,26.31],[1145.17,0.11],[1145.18,0.08],[1145.19,0.21],[1145.2,0.14]]]
["binance-futures","BNBUSDT",1759603908741,[[1145.08,31.79],[1145.07,2.72],[1145.06,7.44],[1145.05,8.99],[1145.04,0.65]],[[1145.09,0.77],[1145.1,0.05],[1145.11,0.04],[1145.13,0.03],[1145.14,0.79]]]
["binance-futures","BNBUSDT",1759603946225,[[1145.26,47.85],[1145.25,3.81],[1145.24,5.88],[1145.23,25.21],[1145.22,18.14]],[[1145.27,0.74],[1145.28,5.25],[1145.29,0.07],[1145.3,2.41],[1145.31,5.87]]]
["binance-futures","BNBUSDT",1759604026955,[[1144.51,39.42],[1144.5,29.05],[1144.49,42.09],[1144.48,16.45],[1144.47,0.02]],[[1144.52,1.22],[1144.55,0.05],[1144.56,1.78],[1144.57,3.29],[1144.58,0.5]]]
["binance-futures","BNBUSDT",1759604077510,[[1144.61,7.09],[1144.6,0.1],[1144.59,0.03],[1144.57,3.93],[1144.56,0.04]],[[1144.62,19.29],[1144.63,0.82],[1144.64,0.07],[1144.65,0.01],[1144.66,0.02]]]
["binance-futures","BNBUSDT",1759604135779,[[1144.15,12.88],[1144.14,0.03],[1144.13,1.54],[1144.12,0.34],[1144.11,4.43]],[[1144.16,2.36],[1144.17,2.14],[1144.18,3.22],[1144.2,0.04],[1144.24,4.65]]]
["binance-futures","BNBUSDT",1759604182238,[[1144.29,32.94],[1144.28,0.06],[1144.27,0.06],[1144.23,8.15],[1144.22,11.75]],[[1144.3,10.88],[1144.31,0.05],[1144.32,5.17],[1144.34,0.02],[1144.35,0.44]]]
["binance-futures","BNBUSDT",1759604230246,[[1144.08,39.2],[1144.07,19.5],[1144.06,14.52],[1144.05,13.15],[1144.04,2.44]],[[1144.09,8.07],[1144.1,35.38],[1144.11,0.03],[1144.12,0.01],[1144.13,0.05]]]
["binance-futures","BNBUSDT",1759604247412,[[1144.2,49.63],[1144.19,14.54],[1144.18,7.86],[1144.17,7.79],[1144.16,7.97]],[[1144.21,5.57],[1144.22,1.05],[1144.23,0.03],[1144.24,0.01],[1144.25,0.02]]]
["binance-futures","BNBUSDT",1759604308909,[[1144.31,35.47],[1144.3,0.04],[1144.29,0.02],[1144.26,7.99],[1144.25,14.14]],[[1144.32,12.6],[1144.33,5.06],[1144.34,2.74],[1144.35,8.21],[1144.38,0.68]]]
["binance-futures","BNBUSDT",1759604357409,[[1144.01,35.6],[1144.0,7.81],[1143.99,0.9],[1143.98,0.3],[1143.97,0.2]],[[1144.02,0.02],[1144.03,0.94],[1144.07,0.77],[1144.08,13.31],[1144.09,0.85]]]
["binance-futures","BNBUSDT",1759604400319,[[1144.57,0.37],[1144.56,0.04],[1144.55,0.03],[1144.54,1.15],[1144.53,0.04]],[[1144.58,20.37],[1144.59,0.06],[1144.6,4.34],[1144.61,0.09],[1144.62,0.06]]]
["binance-futures","BNBUSDT",1759604440990,[[1145.42,29.35],[1145.41,0.02],[1145.4,0.07],[1145.39,3.4],[1145.38,6.08]],[[1145.43,1.4],[1145.44,2.09],[1145.45,0.04],[1145.46,8.12],[1145.47,0.37]]]
["binance-futures","BNBUSDT",1759604491963,[[1145.05,1.12],[1145.04,1.87],[1145.0,0.11],[1144.99,0.05],[1144.97,0.06]],[[1145.06,53.34],[1145.07,32.49],[1145.08,2.97],[1145.09,7.6],[1145.1,3.53]]]
["binance-futures","BNBUSDT",1759604529808,[[1146.03,56.94],[1146.02,0.02],[1146.01,4.52],[1146.0,11.98],[1145.99,6.88]],[[1146.04,9.52],[1146.05,0.16],[1146.06,2.12],[1146.07,1.76],[1146.08,0.11]]]
["binance-futures","BNBUSDT",1759604570260,[[1145.65,46.67],[1145.64,15.06],[1145.63,20.33],[1145.62,3.86],[1145.61,8.58]],[[1145.66,1.41],[1145.67,0.04],[1145.69,0.07],[1145.7,2.76],[1145.71,0.02]]]
["binance-futures","BNBUSDT",1759604658892,[[1146.39,48.05],[1146.38,0.14],[1146.37,14.88],[1146.36,21.79],[1146.35,2.39]],[[1146.4,1.1],[1146.41,0.02],[1146.42,0.03],[1146.43,0.03],[1146.44,1.4]]]
["binance-futures","BNBUSDT",1759604678306,[[1146.52,77.39],[1146.51,5.74],[1146.5,17.88],[1146.49,4.53],[1146.48,8.3]],[[1146.53,6.11],[1146.54,0.7],[1146.55,2.2],[1146.57,0.36],[1146.58,0.11]]]
["binance-futures","BNBUSDT",1759604746369,[[1146.26,8.98],[1146.25,0.05],[1146.24,0.07],[1146.21,1.68],[1146.2,0.03]],[[1146.27,27.47],[1146.28,0.35],[1146.29,3.28],[1146.3,3.26],[1146.31,0.17]]]
["binance-futures","BNBUSDT",1759604786995,[[1146.1,23.9],[1146.09,16.52],[1146.08,16.75],[1146.07,7.82],[1146.04,13.94]],[[1146.11,4.25],[1146.12,0.11],[1146.13,1.41],[1146.14,0.07],[1146.15,0.01]]]
["binance-futures","BNBUSDT",1759604819940,[[1145.67,25.13],[1145.66,0.04],[1145.65,0.03],[1145.64,0.02],[1145.55,9.91]],[[1145.68,70.45],[1145.69,6.59],[1145.7,1.41],[1145.71,1.09],[1145.72,1.01]]]
["binance-futures","BNBUSDT",1759604881625,[[1145.84,2.33],[1145.83,0.04],[1145.8,0.03],[1145.79,0.02],[1145.7,3.51]],[[1145.85,29.51],[1145.86,0.59],[1145.87,0.13],[1145.88,4.83],[1145.89,5.1]]]
["binance-futures","BNBUSDT",1759604921092,[[1145.6,15.76],[1145.59,0.08],[1145.58,0.08],[1145.57,3.62],[1145.56,4.92]],[[1145.61,7.79],[1145.62,0.61],[1145.63,0.26],[1145.64,2.88],[1145.65,0.65]]]
["binance-futures","BNBUSDT",1759604947826,[[1145.99,23.94],[1145.98,0.07],[1145.97,0.02],[1145.96,2.68],[1145.95,8.51]],[[1146.0,11.96],[1146.01,0.05],[1146.02,1.78],[1146.03,4.13],[1146.04,0.97]]]
["binance-futures","BNBUSDT",1759605019908,[[1145.94,0.54],[1145.93,0.08],[1145.92,0.63],[1145.91,1.93],[1145.9,0.03]],[[1145.95,82.9],[1145.96,8.98],[1145.97,3.19],[1145.98,16.78],[1145.99,10.83]]]
["binance-futures","BNBUSDT",1759605064091,[[1146.19,2.76],[1146.18,0.03],[1146.17,0.02],[1146.16,0.02],[1146.15,0.02]],[[1146.2,24.5],[1146.21,8.24],[1146.22,4.34],[1146.23,4.9],[1146.24,8.05]]]
["binance-futures","BNBUSDT",1759605085393,[[1146.8,36.38],[1146.79,18.62],[1146.78,21.79],[1146.77,13.69],[1146.76,8.78]],[[1146.81,1.82],[1146.82,1.21],[1146.83,3.82],[1146.84,6.37],[1146.85,0.72]]]
["binance-futures","BNBUSDT",1759605164031,[[1147.0,2.85],[1146.99,0.06],[1146.98,0.1],[1146.97,0.27],[1146.96,0.03]],[[1147.01,45.1],[1147.02,37.72],[1147.03,11.28],[1147.05,12.09],[1147.06,35.32]]]
["binance-futures","BNBUSDT",1759605202885,[[1146.45,29.11],[1146.44,7.42],[1146.43,4.45],[1146.42,6.85],[1146.41,0.75]],[[1146.46,20.76],[1146.47,0.04],[1146.48,2.43],[1146.51,0.04],[1146.52,2.31]]]
["binance-futures","BNBUSDT",1759605217329,[[1146.29,17.2],[1146.28,3.54],[1146.27,1.74],[1146.26,0.47],[1146.25,4.67]],[[1146.3,9.56],[1146.31,0.02],[1146.32,0.97],[1146.35,3.93]]]
["binance-futures","BNBUSDT",1759605271548,[[1146.75,30.3],[1146.74,0.27],[1146.73,0.32],[1146.72,0.04],[1146.7,6.68]],[[1146.76,1.72],[1146.77,3.81],[1146.78,0.02],[1146.79,0.02],[1146.8,0.22]]]
["binance-futures","BNBUSDT",1759605312672,[[1147.14,1.78],[1147.13,0.04],[1147.12,0.92],[1147.11,2.54],[1147.08,5.59]],[[1147.15,41.31],[1147.16,20.97],[1147.17,4.01],[1147.18,1.84],[1147.19,26.0]]]
["binance-futures","BNBUSDT",1759605350450,[[1147.52,2.64],[1147.51,0.04],[1147.5,0.03],[1147.49,0.33],[1147.48,0.03]],[[1147.53,53.82],[1147.54,32.73],[1147.55,16.36],[1147.56,5.19],[1147.57,9.13]]]
["binance-futures","BNBUSDT",1759605381340,[[1146.42,4.0],[1146.41,0.72],[1146.4,0.04],[1146.39,1.02],[1146.38,0.02]],[[1146.43,36.78],[1146.44,12.88],[1146.45,3.92],[1146.46,3.19],[1146.47,0.29]]]
["binance-futures","BNBUSDT",1759605433741,[[1146.3,7.75],[1146.29,0.49],[1146.28,0.02],[1146.27,3.69],[1146.26,16.89]],[[1146.31,22.94],[1146.32,1.54],[1146.33,3.23],[1146.34,2.47],[1146.35,4.13]]]
["binance-futures","BNBUSDT",1759605486157,[[1145.61,12.47],[1145.6,2.77],[1145.59,2.52],[1145.58,2.09],[1145.57,3.35]],[[1145.62,14.73],[1145.63,23.56],[1145.64,0.93],[1145.65,0.01],[1145.67,0.01]]]
["binance-futures","BNBUSDT",1759605553285,[[1145.61,23.69],[1145.6,2.01],[1145.59,1.17]],[[1145.62,37.31],[1145.63,14.13],[1145.64,1.02],[1145.65,1.76],[1145.66,1.29]]]
["binance-futures","BNBUSDT",1759605617869,[[1146.21,0.15],[1146.15,0.02],[1146.13,2.42],[1146.11,0.02],[1146.1,2.41]],[[1146.25,2.96],[1146.26,0.63],[1146.3,3.48],[1146.31,11.13],[1146.32,68.47]]]
["binance-futures","BNBUSDT",1759605633780,[[1145.88,2.81],[1145.87,0.03],[1145.86,0.25],[1145.85,0.6],[1145.84,0.96]],[[1145.89,42.7],[1145.9,0.03],[1145.91,5.17],[1145.92,14.23],[1145.93,8.82]]]
["binance-futures","BNBUSDT",1759605703576,[[1145.91,11.87],[1145.9,0.04],[1145.89,0.02],[1145.88,0.9],[1145.87,0.03]],[[1145.92,22.02],[1145.93,0.02],[1145.94,0.12],[1145.95,0.03],[1145.96,3.39]]]
["binance-futures","BNBUSDT",1759605732966,[[1146.34,12.59],[1146.33,0.06],[1146.32,0.04],[1146.31,0.03]],[[1146.35,30.63],[1146.36,2.18],[1146.37,3.81],[1146.38,0.01],[1146.39,0.01]]]
["binance-futures","BNBUSDT",1759605778377,[[1146.1,30.0],[1146.09,27.32],[1146.08,17.25],[1146.07,3.6],[1146.06,0.63]],[[1146.11,5.24],[1146.12,0.05],[1146.13,0.02],[1146.15,0.01],[1146.16,0.43]]]
["binance-futures","BNBUSDT",1759605846213,[[1146.12,8.07],[1146.11,0.35],[1146.1,0.04],[1146.09,1.42],[1146.08,7.63]],[[1146.13,26.51],[1146.14,0.02],[1146.15,1.94],[1146.16,2.66],[1146.17,2.66]]]
["binance-futures","BNBUSDT",1759605881971,[[1146.51,19.27],[1146.5,4.18],[1146.49,0.03],[1146.48,1.45],[1146.47,0.02]],[[1146.52,23.5],[1146.53,0.05],[1146.54,0.03],[1146.55,0.01]]]
["binance-futures","BNBUSDT",1759605928284,[[1146.56,22.67],[1146.55,4.76],[1146.54,9.07],[1146.52,5.12],[1146.51,5.0]],[[1146.57,0.78],[1146.58,0.06],[1146.6,0.49],[1146.63,0.02],[1146.64,0.05]]]
["binance-futures","BNBUSDT",1759605998579,[[1146.93,39.98],[1146.92,20.16],[1146.91,3.27],[1146.9,4.07],[1146.89,6.35]],[[1146.94,5.44],[1146.95,0.05],[1146.96,0.15],[1146.97,0.01],[1146.98,1.12]]]
["binance-futures","BNBUSDT",1759606042039,[[1147.53,16.71],[1147.52,9.21],[1147.51,0.3],[1147.49,10.42],[1147.48,2.21]],[[1147.54,11.22],[1147.55,0.2],[1147.56,2.96],[1147.57,3.05],[1147.6,3.13]]]
["binance-futures","BNBUSDT",1759606059041,[[1147.35,47.7],[1147.34,16.94],[1147.33,8.14],[1147.32,8.27],[1147.31,11.43]],[[1147.36,0.16],[1147.37,0.03],[1147.38,0.03],[1147.39,2.25],[1147.4,1.14]]]
["binance-futures","BNBUSDT",1759606127041,[[1147.22,0.19],[1147.21,0.04],[1147.2,0.06],[1147.19,0.11],[1147.18,2.16]],[[1147.23,23.03],[1147.24,15.72],[1147.25,11.9],[1147.26,12.78],[1147.27,6.41]]]
["binance-futures","BNBUSDT",1759606183207,[[1146.41,13.01],[1146.4,0.34],[1146.39,0.06],[1146.38,0.04],[1146.36,0.45]],[[1146.42,15.91],[1146.43,20.27],[1146.44,28.18],[1146.45,0.07],[1146.81,8.29]]]
["binance-futures","BNBUSDT",1759606200427,[[1146.31,3.56],[1146.3,0.05],[1146.29,2.12],[1146.27,1.28]],[[1146.32,27.76],[1146.33,3.01],[1146.34,0.02],[1146.35,0.01],[1146.36,15.67]]]
["binance-futures","BNBUSDT",1759606274204,[[1146.25,41.96],[1146.24,4.76],[1146.23,25.13],[1146.22,3.46],[1146.21,1.87]],[[1146.26,17.12],[1146.27,0.06],[1146.28,0.03],[1146.3,0.04],[1146.33,0.02]]]
["binance-futures","BNBUSDT",1759606306691,[[1146.79,26.07],[1146.78,13.49],[1146.77,5.68],[1146.76,5.18],[1146.75,9.65]],[[1146.8,10.99],[1146.81,0.04],[1146.82,0.02],[1146.83,0.02],[1146.84,2.63]]]
["binance-futures","BNBUSDT",1759606342734,[[1146.17,6.85],[1146.16,1.25],[1146.15,0.85],[1146.14,0.13],[1146.13,0.98]],[[1146.18,22.01],[1146.19,1.34],[1146.2,2.87],[1146.22,3.0],[1146.24,5.86]]]
["binance-futures","BNBUSDT",1759606451749,[[1146.28,3.8],[1146.27,0.04],[1146.26,1.73],[1146.24,4.05],[1146.2,3.47]],[[1146.29,44.61],[1146.3,16.15],[1146.31,20.14],[1146.32,2.65],[1146.33,6.47]]]
["binance-futures","BNBUSDT",1759606460654,[[1146.26,10.61],[1146.25,0.5],[1146.24,0.49],[1146.22,1.29],[1146.16,10.7]],[[1146.27,17.47],[1146.28,0.04],[1146.29,0.26],[1146.3,1.64],[1146.31,0.04]]]
["binance-futures","BNBUSDT",1759606522408,[[1145.99,1.97],[1145.98,0.03],[1145.97,2.49],[1145.96,1.09],[1145.95,2.66]],[[1146.0,14.05],[1146.01,2.66],[1146.02,2.68],[1146.03,0.02],[1146.04,5.08]]]
["binance-futures","BNBUSDT",1759606582639,[[1145.94,23.33],[1145.93,9.52],[1145.92,3.17],[1145.9,0.64],[1144.02,50.75]],[[1145.95,2.67],[1145.96,1.31],[1145.97,0.03],[1145.99,0.47],[1146.0,0.19]]]
["binance-futures","BNBUSDT",1759606621551,[[1145.78,21.36],[1145.77,0.15],[1145.76,4.16],[1145.75,4.68],[1145.74,6.39]],[[1145.79,0.89],[1145.8,0.26],[1145.81,0.02],[1145.83,0.05],[1145.84,0.04]]]
["binance-futures","BNBUSDT",1759606682038,[[1146.2,23.11],[1146.19,0.15],[1146.18,0.13],[1146.17,0.12],[1146.16,1.88]],[[1146.21,16.06],[1146.22,0.79],[1146.23,2.57],[1146.24,1.77],[1146.25,1.17]]]
["binance-futures","BNBUSDT",1759606732512,[[1146.44,67.28],[1146.43,7.59],[1146.42,0.09],[1146.4,1.17],[1146.39,5.58]],[[1146.45,24.56],[1146.46,0.04],[1146.47,7.04],[1146.48,5.63],[1146.49,7.78]]]
["binance-futures","BNBUSDT",1759606780216,[[1145.98,3.59],[1145.97,0.06],[1145.96,0.3],[1145.95,0.7],[1145.94,4.32]],[[1145.99,25.36],[1146.0,0.62],[1146.01,0.04],[1146.02,1.07],[1146.03,4.59]]]
["binance-futures","BNBUSDT",1759606816850,[[1145.9,20.76],[1145.89,0.04],[1145.88,3.3],[1145.86,4.29],[1145.85,5.72]],[[1145.91,3.97],[1145.92,0.04],[1145.93,0.02],[1145.95,0.27],[1145.98,0.89]]]
["binance-futures","BNBUSDT",1759606882326,[[1146.29,23.45],[1146.28,0.11],[1146.27,0.02],[1146.25,2.32],[1146.06,11.28]],[[1146.3,9.43],[1146.31,10.64],[1146.32,0.04],[1146.33,0.04],[1146.34,0.65]]]
["binance-futures","BNBUSDT",1759606921993,[[1146.53,21.32],[1146.52,0.06],[1146.51,0.02],[1146.5,0.02],[1146.49,1.87]],[[1146.54,17.65],[1146.55,0.24],[1146.56,7.71],[1146.57,2.68],[1146.58,9.59]]]
["binance-futures","BNBUSDT",1759606978457,[[1145.61,13.32],[1145.6,1.9],[1145.59,2.06],[1145.58,0.73],[1145.57,1.63]],[[1145.62,5.63],[1145.63,0.02],[1145.64,0.05],[1145.65,0.01],[1145.67,6.26]]]
["binance-futures","BNBUSDT",1759606984832,[[1145.62,36.29],[1145.61,7.57],[1145.6,0.16],[1145.59,2.03],[1145.58,7.51]],[[1145.63,10.93],[1145.64,0.11],[1145.65,0.03],[1145.7,0.02],[1145.74,0.79]]]
["binance-futures","BNBUSDT",1759607061173,[[1144.77,16.96],[1144.76,0.22],[1144.75,0.36],[1144.74,4.15],[1144.73,9.1]],[[1144.78,9.55],[1144.79,0.02],[1144.8,2.7],[1144.81,2.68],[1144.84,2.97]]]
["binance-futures","BNBUSDT",1759607126788,[[1144.83,6.42],[1144.82,1.8],[1144.81,5.3],[1144.8,0.03],[1144.79,5.97]],[[1144.84,33.92],[1144.85,5.55],[1144.86,11.09],[1144.87,5.74],[1144.88,0.27]]]
["binance-futures","BNBUSDT",1759607182434,[[1145.19,22.27],[1145.18,0.18],[1145.17,2.42],[1145.15,0.17],[1145.14,1.58]],[[1145.2,26.88],[1145.21,12.02],[1145.22,0.17],[1145.24,1.39],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1759607226214,[[1144.97,13.96],[1144.96,1.03],[1144.95,0.05],[1144.94,0.03],[1144.93,0.02]],[[1144.98,30.63],[1144.99,16.01],[1145.0,3.88],[1145.01,4.17],[1145.02,9.51]]]
["binance-futures","BNBUSDT",1759607240080,[[1145.02,36.53],[1145.01,11.82],[1145.0,12.07],[1144.99,29.31],[1144.98,17.79]],[[1145.03,4.61],[1145.04,0.03],[1145.05,0.02],[1145.07,0.26],[1145.08,4.91]]]
["binance-futures","BNBUSDT",1759607338933,[[1146.34,17.42],[1146.33,0.04],[1146.32,0.04],[1146.31,0.03]],[[1146.35,21.6],[1146.36,6.05],[1146.37,2.71],[1146.39,9.99],[1146.4,4.91]]]
["binance-futures","BNBUSDT",1759607367420,[[1146.55,72.78],[1146.54,9.78],[1146.53,12.36],[1146.52,10.33],[1146.51,19.68]],[[1146.56,5.76],[1146.57,0.06],[1146.58,0.1],[1146.6,3.51],[1146.61,0.91]]]
["binance-futures","BNBUSDT",1759607394420,[[1146.86,26.15],[1146.85,0.02],[1146.84,0.07],[1146.83,1.19],[1146.79,7.2]],[[1146.87,11.61],[1146.88,0.04],[1146.89,1.57],[1146.9,0.01],[1146.91,0.25]]]
["binance-futures","BNBUSDT",1759607482144,[[1147.38,9.35],[1147.37,0.74],[1147.36,0.07],[1147.35,1.28],[1147.34,1.78]],[[1147.39,17.06],[1147.4,1.05],[1147.41,4.31],[1147.43,0.96],[1147.44,1.9]]]
["binance-futures","BNBUSDT",1759607500783,[[1147.37,6.76],[1147.36,2.18],[1147.35,7.3],[1147.34,0.02],[1147.33,0.7]],[[1147.38,23.81],[1147.39,18.88],[1147.4,0.66],[1147.41,1.37],[1147.42,2.37]]]
["binance-futures","BNBUSDT",1759607550641,[[1147.79,30.29],[1147.78,0.04],[1147.77,0.16],[1147.76,6.71],[1147.75,9.17]],[[1147.8,2.63],[1147.81,0.04],[1147.82,2.89],[1147.83,0.83],[1147.84,4.64]]]
["binance-futures","BNBUSDT",1759607610184,[[1147.65,13.03],[1147.64,0.05],[1147.63,2.39],[1147.62,3.74],[1147.61,0.57]],[[1147.66,19.12],[1147.67,23.08],[1147.68,3.95],[1147.69,3.88],[1147.7,0.01]]]
["binance-futures","BNBUSDT",1759607656879,[[1147.91,15.39],[1147.9,5.17],[1147.89,0.5],[1147.88,4.32],[1147.85,8.61]],[[1147.92,3.68],[1147.93,0.02],[1147.95,0.01],[1147.96,2.28],[1147.97,4.15]]]
["binance-futures","BNBUSDT",1759607721608,[[1147.9,20.5],[1147.89,1.39],[1147.88,4.54]],[[1147.91,7.41],[1147.92,28.47],[1147.93,0.04],[1147.95,0.02],[1147.99,4.64]]]
["binance-futures","BNBUSDT",1759607765197,[[1147.96,19.39],[1147.95,0.05],[1147.94,0.02],[1147.93,0.03],[1147.92,0.06]],[[1147.97,26.35],[1147.98,28.52],[1147.99,8.92],[1148.0,9.86],[1148.01,4.02]]]
["binance-futures","BNBUSDT",1759607816835,[[1147.47,17.66],[1147.46,2.18],[1147.45,4.49],[1147.44,3.36],[1147.43,0.76]],[[1147.48,5.17],[1147.49,0.06],[1147.5,5.61],[1147.51,17.99],[1147.52,5.71]]]
["binance-futures","BNBUSDT",1759607851247,[[1147.21,28.58],[1147.2,15.17],[1147.19,8.4],[1147.18,3.01],[1147.17,3.39]],[[1147.22,0.48],[1147.23,0.04],[1147.24,0.02],[1147.25,0.01],[1147.26,0.02]]]
["binance-futures","BNBUSDT",1759607899756,[[1147.41,0.49],[1147.39,0.02],[1147.38,2.14],[1147.33,7.13],[1147.29,5.13]],[[1147.42,25.92],[1147.43,14.31],[1147.44,7.04],[1147.45,7.03],[1147.46,7.73]]]
["binance-futures","BNBUSDT",1759607965872,[[1147.71,26.59],[1147.7,0.04],[1147.69,0.72],[1147.68,10.88],[1147.66,7.97]],[[1147.72,2.44],[1147.73,0.04],[1147.74,0.03],[1147.75,0.01],[1147.76,0.06]]]
["binance-futures","BNBUSDT",1759608039239,[[1147.93,19.91],[1147.92,0.19],[1147.91,0.13],[1147.9,0.16],[1147.89,0.71]],[[1147.94,15.18],[1147.95,0.21],[1147.96,3.01],[1147.98,0.17],[1148.0,4.84]]]
["binance-futures","BNBUSDT",1759608052087,[[1148.11,30.89],[1148.1,0.18],[1148.09,0.13],[1148.08,1.16],[1148.07,1.11]],[[1148.12,25.33],[1148.13,0.12],[1148.14,0.02],[1148.15,15.33],[1148.16,7.79]]]
["binance-futures","BNBUSDT",1759608115019,[[1147.52,59.98],[1147.51,3.27],[1147.5,17.71],[1147.49,8.66],[1147.48,15.07]],[[1147.53,17.89],[1147.54,0.02],[1147.55,0.03],[1147.58,4.06],[1147.59,0.41]]]
["binance-futures","BNBUSDT",1759608175082,[[1148.41,5.41],[1148.4,0.91],[1148.39,0.28],[1148.38,2.52],[1148.37,5.41]],[[1148.42,14.19],[1148.43,5.97],[1148.44,8.54],[1148.45,5.84],[1148.46,7.79]]]
["binance-futures","BNBUSDT",1759608208644,[[1148.62,0.87],[1148.61,0.88],[1148.6,1.03],[1148.59,0.02],[1148.58,0.12]],[[1148.63,21.95],[1148.64,3.05],[1148.65,14.04],[1148.66,0.42],[1148.67,0.05]]]
["binance-futures","BNBUSDT",1759608250990,[[1147.29,8.9],[1147.28,1.88],[1147.27,0.02],[1147.26,0.01],[1147.22,0.02]],[[1147.3,50.96],[1147.31,16.6],[1147.32,20.44],[1147.34,14.01],[1147.37,11.71]]]
["binance-futures","BNBUSDT",1759608265007,[[1147.57,13.38],[1147.56,0.02],[1147.55,0.39],[1147.54,0.07],[1147.53,0.35]],[[1147.58,13.45],[1147.59,0.55],[1147.6,12.19],[1147.61,0.4],[1147.62,0.01]]]
["binance-futures","BNBUSDT",1759608358410,[[1147.78,31.32],[1147.77,0.07],[1147.76,1.64],[1147.75,6.52],[1147.74,5.98]],[[1147.79,6.12],[1147.8,0.69],[1147.81,0.02],[1147.87,6.69],[1147.9,1.25]]]
["binance-futures","BNBUSDT",1759608392780,[[1148.45,42.53],[1148.44,0.02],[1148.43,0.35],[1148.42,3.62],[1148.41,8.6]],[[1148.46,0.96],[1148.48,0.02],[1148.49,1.6],[1148.5,0.1],[1148.51,0.01]]]
["binance-futures","BNBUSDT",1759608413053,[[1148.49,20.89],[1148.48,1.76],[1148.47,0.02],[1148.46,0.54],[1148.45,0.99]],[[1148.5,16.74],[1148.51,0.66],[1148.52,9.36],[1148.53,5.72],[1148.54,8.14]]]
["binance-futures","BNBUSDT",1759608507039,[[1148.08,5.86],[1148.07,3.28],[1148.06,3.95],[1148.05,2.32],[1148.04,6.01]],[[1148.09,12.74],[1148.1,12.62],[1148.11,0.03],[1148.12,0.02],[1148.13,0.82]]]
["binance-futures","BNBUSDT",1759608525551,[[1148.09,21.21],[1148.08,0.04],[1148.07,0.03],[1148.05,5.22]],[[1148.1,5.66],[1148.11,0.3],[1148.12,0.04],[1148.14,0.27],[1148.16,0.02]]]
["binance-futures","BNBUSDT",1759608620417,[[1147.82,23.07],[1147.81,2.23],[1147.8,2.31],[1147.78,0.93],[1147.77,0.2]],[[1147.83,13.64],[1147.84,18.39],[1147.85,0.03],[1147.86,0.02],[1147.89,0.01]]]
["binance-futures","BNBUSDT",1759608649019,[[1148.24,28.04],[1148.23,0.18],[1148.22,6.39],[1148.21,13.41],[1148.2,7.07]],[[1148.25,18.5],[1148.26,7.81],[1148.27,7.83],[1148.28,8.02],[1148.3,0.03]]]
["binance-futures","BNBUSDT",1759608697359,[[1148.12,1.08],[1148.11,0.06],[1148.1,0.32],[1148.09,1.64],[1148.08,2.97]],[[1148.13,48.27],[1148.14,2.99],[1148.15,0.31],[1148.16,7.52],[1148.17,18.37]]]
["binance-futures","BNBUSDT",1759608771863,[[1149.52,47.62],[1149.51,15.43],[1149.5,40.4],[1149.49,171.91],[1149.48,4.44]],[[1149.53,9.57],[1149.54,0.03],[1149.55,10.95],[1149.56,2.87],[1149.57,1.19]]]
["binance-futures","BNBUSDT",1759608809546,[[1149.48,17.62],[1149.47,20.31],[1149.46,5.05],[1149.45,6.93],[1149.44,18.66]],[[1149.49,23.38],[1149.5,2.91],[1149.51,3.35],[1149.52,2.03],[1149.53,1.14]]]
["binance-futures","BNBUSDT",1759608845031,[[1149.81,7.63],[1149.8,0.07],[1149.79,1.28],[1149.78,0.55],[1149.77,1.27]],[[1149.82,52.38],[1149.83,29.18],[1149.84,27.78],[1149.85,5.04],[1149.86,0.08]]]
["binance-futures","BNBUSDT",1759608883093,[[1150.17,36.19],[1150.16,5.44],[1150.15,4.35],[1150.12,1.08],[1150.11,0.01]],[[1150.18,9.04],[1150.19,14.12],[1150.2,5.07],[1150.21,0.02],[1150.22,0.27]]]
["binance-futures","BNBUSDT",1759608935113,[[1149.96,13.1],[1149.95,1.61],[1149.94,0.18],[1149.93,0.03],[1149.92,1.78]],[[1149.97,21.05],[1149.98,0.02],[1149.99,0.02],[1150.0,0.02],[1150.09,14.6]]]
["binance-futures","BNBUSDT",1759608975892,[[1149.16,16.04],[1149.15,0.09],[1149.14,0.03],[1149.13,0.07],[1149.12,2.0]],[[1149.17,38.3],[1149.18,9.05],[1149.19,30.76],[1149.2,37.07],[1149.21,7.79]]]
["binance-futures","BNBUSDT",1759609028060,[[1149.58,14.49],[1149.57,9.02],[1149.56,5.03],[1149.55,1.01],[1149.54,7.6]],[[1149.59,5.33],[1149.6,0.02],[1149.61,8.45],[1149.62,0.02],[1149.63,8.4]]]
["binance-futures","BNBUSDT",1759609071009,[[1149.51,1.76],[1149.5,0.04],[1149.49,0.06],[1149.48,0.06],[1149.43,2.14]],[[1149.52,30.26],[1149.53,0.05],[1149.54,12.3],[1149.55,18.77],[1149.56,8.55]]]
["binance-futures","BNBUSDT",1759609120624,[[1149.66,40.55],[1149.65,0.04],[1149.64,2.9],[1149.63,1.75],[1149.62,1.19]],[[1149.67,1.09],[1149.68,0.04],[1149.69,0.02],[1149.7,0.03],[1149.71,0.04]]]
["binance-futures","BNBUSDT",1759609173323,[[1149.33,4.27],[1149.32,2.41],[1149.26,1.02],[1149.24,6.77],[1149.23,3.42]],[[1149.34,39.34],[1149.35,0.01],[1149.36,4.12],[1149.37,21.1],[1149.4,2.04]]]
["binance-futures","BNBUSDT",1759609207568,[[1148.96,28.23],[1148.95,0.44],[1148.94,4.82],[1148.93,14.8],[1148.92,10.36]],[[1148.97,5.96],[1148.98,26.22],[1148.99,0.02],[1149.0,0.02],[1149.04,1.8]]]
["binance-futures","BNBUSDT",1759609263696,[[1148.88,0.83],[1148.87,1.34],[1148.86,17.23],[1148.83,35.64],[1148.82,18.64]],[[1148.89,4.42],[1148.91,0.16],[1148.92,0.02],[1148.94,12.53],[1148.95,4.19]]]
["binance-futures","BNBUSDT",1759609315672,[[1149.06,6.73],[1149.05,1.39],[1149.04,0.04],[1149.02,0.88],[1149.0,5.23]],[[1149.07,223.8],[1149.08,16.21],[1149.09,5.09],[1149.1,0.01],[1149.11,9.2]]]
["binance-futures","BNBUSDT",1759609350642,[[1148.87,4.19],[1148.86,0.02],[1148.85,0.38],[1148.82,3.38],[1148.81,0.01]],[[1148.88,36.94],[1148.89,23.86],[1148.9,28.58],[1148.91,21.35],[1148.92,6.09]]]
["binance-futures","BNBUSDT",1759609367065,[[1148.7,8.17],[1148.69,0.23],[1148.66,0.59],[1148.64,3.07],[1148.6,1.01]],[[1148.71,47.59],[1148.72,33.27],[1148.73,5.05],[1148.74,13.43],[1148.75,14.06]]]
["binance-futures","BNBUSDT",1759609426577,[[1148.57,25.39],[1148.56,1.91],[1148.55,5.62],[1148.54,0.78],[1148.53,4.32]],[[1148.58,8.16],[1148.59,0.07],[1148.6,0.08],[1148.61,1.39],[1148.62,1.75]]]
["binance-futures","BNBUSDT",1759609495363,[[1149.53,37.61],[1149.52,1.27],[1149.51,3.03],[1149.5,0.49],[1149.49,0.02]],[[1149.54,20.03],[1149.55,0.07],[1149.56,0.02],[1149.59,0.88],[1149.6,0.06]]]
["binance-futures","BNBUSDT",1759609513473,[[1148.93,3.66],[1148.92,3.69],[1148.91,1.64],[1148.9,7.66],[1148.88,3.48]],[[1148.94,61.87],[1148.95,10.82],[1148.96,31.41],[1148.97,4.11],[1148.99,4.15]]]
["binance-futures","BNBUSDT",1759609572112,[[1149.05,60.33],[1149.04,20.23],[1149.03,20.33],[1149.02,0.27],[1149.0,11.78]],[[1149.06,104.95],[1149.07,0.04],[1149.08,0.02],[1149.09,0.03],[1149.1,0.01]]]
["binance-futures","BNBUSDT",1759609646952,[[1149.4,3.65],[1149.39,0.05],[1149.37,0.02],[1149.36,0.05],[1149.35,1.05]],[[1149.41,50.82],[1149.42,19.95],[1149.43,30.24],[1149.44,27.66],[1149.45,12.8]]]
["binance-futures","BNBUSDT",1759609696626,[[1149.15,14.57],[1149.14,0.04],[1149.13,2.11],[1149.12,2.64],[1149.11,0.01]],[[1149.16,16.93],[1149.17,16.15],[1149.18,10.68],[1149.2,4.19],[1149.21,2.97]]]
["binance-futures","BNBUSDT",1759609745387,[[1149.65,24.6],[1149.64,1.88],[1149.63,4.26],[1149.62,6.4],[1149.61,1.02]],[[1149.66,9.17],[1149.67,22.08],[1149.68,4.33],[1149.94,2.79],[1149.95,6.91]]]
["binance-futures","BNBUSDT",1759609820654,[[1149.65,20.14],[1149.64,0.81],[1149.63,1.27],[1149.62,6.2],[1149.61,0.45]],[[1149.66,51.21],[1149.67,9.65],[1149.68,14.91],[1149.69,4.55],[1149.7,2.53]]]
["binance-futures","BNBUSDT",1759609862969,[[1149.47,39.45],[1149.46,0.02],[1149.45,1.53],[1149.44,4.53],[1149.43,5.97]],[[1149.48,18.08],[1149.49,0.02],[1149.5,0.03],[1149.51,0.01],[1149.52,1.04]]]
["binance-futures","BNBUSDT",1759609927676,[[1149.26,0.01],[1149.24,0.03],[1149.23,0.02],[1149.21,0.06],[1149.18,0.03]],[[1149.28,68.69],[1149.29,21.52],[1149.3,0.03],[1149.33,7.19],[1149.34,18.23]]]
["binance-futures","BNBUSDT",1759609961986,[[1148.87,17.56],[1148.86,1.67],[1148.85,0.22],[1148.84,6.99],[1148.83,0.53]],[[1148.88,11.39],[1148.89,0.02],[1148.9,0.06],[1148.92,0.36],[1148.94,0.01]]]
["binance-futures","BNBUSDT",1759610010445,[[1150.01,26.73],[1150.0,1.05],[1149.99,3.07],[1149.98,2.34],[1149.97,8.15]],[[1150.02,6.32],[1150.03,0.04],[1150.04,0.04],[1150.05,0.02],[1150.06,3.12]]]
["binance-futures","BNBUSDT",1759610069473,[[1150.65,14.25],[1150.64,2.16],[1150.63,0.04],[1150.6,4.17]],[[1150.66,15.64],[1150.67,5.05],[1150.68,4.91],[1150.69,4.25],[1150.7,4.26]]]
["binance-futures","BNBUSDT",1759610106010,[[1150.35,25.85],[1150.34,5.43],[1150.33,28.55],[1150.3,0.94],[1150.28,0.49]],[[1150.36,25.07],[1150.37,16.42],[1150.38,4.15],[1150.4,0.92],[1150.41,0.01]]]
["binance-futures","BNBUSDT",1759610169502,[[1148.83,1.48],[1148.82,0.44],[1148.81,0.41],[1148.8,1.97],[1148.79,1.0]],[[1148.84,45.74],[1148.85,12.82],[1148.86,24.87],[1148.87,11.8],[1148.88,24.97]]]
["binance-futures","BNBUSDT",1759610211912,[[1148.57,24.79],[1148.56,3.07],[1148.55,0.05],[1148.54,2.43],[1148.53,3.05]],[[1148.58,8.74],[1148.59,28.4],[1148.6,0.04],[1148.62,0.02],[1148.66,1.41]]]
["binance-futures","BNBUSDT",1759610249183,[[1148.27,35.21],[1148.26,6.79],[1148.25,7.57],[1148.24,0.82],[1148.23,1.63]],[[1148.28,10.52],[1148.29,0.12],[1148.3,36.32],[1148.31,0.68]]]
["binance-futures","BNBUSDT",1759610263853,[[1148.64,3.09],[1148.63,0.02],[1148.62,0.23],[1148.6,0.34],[1148.59,1.96]],[[1148.65,33.71],[1148.66,18.05],[1148.67,16.1],[1148.69,0.11],[1148.7,0.04]]]
["binance-futures","BNBUSDT",1759610340149,[[1149.09,20.9],[1149.08,6.37],[1149.07,4.14],[1149.06,0.27],[1149.05,3.02]],[[1149.1,5.05],[1149.11,0.45],[1149.12,0.02],[1149.15,2.59],[1149.28,3.9]]]
["binance-futures","BNBUSDT",1759610406776,[[1148.72,1.19],[1148.71,0.02],[1148.68,0.04],[1148.67,0.02],[1148.66,0.01]],[[1148.73,42.1],[1148.74,38.72],[1148.75,18.64],[1148.76,17.66],[1148.77,33.04]]]
["binance-futures","BNBUSDT",1759610425100,[[1148.27,4.22],[1148.26,2.24],[1148.25,1.04],[1148.24,0.54],[1148.23,0.12]],[[1148.28,55.13],[1148.29,0.04],[1148.3,8.42],[1148.31,7.44],[1148.32,19.38]]]
["binance-futures","BNBUSDT",1759610480497,[[1148.5,34.08],[1148.49,2.4],[1148.48,8.0],[1148.47,4.25],[1148.46,5.61]],[[1148.51,2.7],[1148.52,0.03],[1148.53,0.08],[1148.54,0.02],[1148.55,2.08]]]
["binance-futures","BNBUSDT",1759610576132,[[1149.27,24.09],[1149.26,0.02],[1149.25,0.02],[1149.22,0.61],[1149.2,1.12]],[[1149.28,14.58],[1149.29,0.08],[1149.3,5.87],[1149.31,1.75],[1149.32,1.52]]]
["binance-futures","BNBUSDT",1759610588872,[[1149.41,2.3],[1149.4,0.05],[1149.39,1.74],[1149.38,0.02],[1149.37,0.36]],[[1149.42,32.36],[1149.43,12.55],[1149.44,4.11],[1149.45,0.14],[1149.47,2.14]]]
["binance-futures","BNBUSDT",1759610623117,[[1149.41,5.06],[1149.4,1.58],[1149.39,1.72],[1149.38,0.16],[1149.37,1.26]],[[1149.42,19.44],[1149.43,12.45],[1149.44,0.04],[1149.45,0.02],[1149.46,1.53]]]
["binance-futures","BNBUSDT",1759610714824,[[1149.94,30.35],[1149.93,0.53],[1149.92,0.25],[1149.91,1.0],[1149.9,0.65]],[[1149.95,5.41],[1149.96,0.28],[1149.97,0.05],[1149.99,0.05],[1150.0,6.0]]]
["binance-futures","BNBUSDT",1759610726639,[[1150.15,38.92],[1150.14,4.29],[1150.13,3.0],[1150.12,5.2],[1150.11,4.25]],[[1150.16,10.25],[1150.17,0.02],[1150.18,0.05],[1150.19,4.02],[1150.2,0.02]]]
["binance-futures","BNBUSDT",1759610774617,[[1150.8,168.33],[1150.79,0.03],[1150.78,0.04],[1150.77,0.03],[1150.76,4.48]],[[1150.81,32.29],[1150.82,13.97],[1150.83,10.37],[1150.84,16.88],[1150.85,18.19]]]
["binance-futures","BNBUSDT",1759610845452,[[1150.17,61.76],[1150.16,6.13],[1150.15,4.43],[1150.14,3.15],[1150.13,0.37]],[[1150.18,9.47],[1150.19,0.04],[1150.2,4.31],[1150.21,6.86],[1150.22,7.33]]]
["binance-futures","BNBUSDT",1759610872271,[[1149.76,11.2],[1149.75,0.06],[1149.74,1.94],[1149.73,1.73],[1149.72,1.91]],[[1149.77,43.57],[1149.78,7.81],[1149.79,8.42],[1149.8,7.79],[1149.81,0.01]]]
["binance-futures","BNBUSDT",1759610938567,[[1148.98,6.18],[1148.97,0.52],[1148.96,1.04],[1148.95,0.04],[1148.94,0.93]],[[1148.99,73.52],[1149.0,22.54],[1149.01,21.88],[1149.02,17.07],[1149.03,18.03]]]
["binance-futures","BNBUSDT",1759610973452,[[1149.07,6.26],[1149.06,2.03],[1149.05,0.02],[1148.88,9.31],[1148.28,35.0]],[[1149.08,61.16],[1149.09,42.43],[1149.1,15.74],[1149.11,9.91],[1149.12,7.81]]]
["binance-futures","BNBUSDT",1759611013272,[[1148.7,2.23],[1148.68,0.24],[1148.67,0.05],[1148.66,2.2],[1148.65,0.03]],[[1148.71,66.2],[1148.72,12.84],[1148.73,8.05],[1148.74,13.0],[1148.75,30.96]]]
["binance-futures","BNBUSDT",1759611080036,[[1147.77,14.59],[1147.76,8.07],[1147.75,4.87],[1147.74,0.01],[1147.73,0.53]],[[1147.78,13.62],[1147.79,7.81],[1147.8,12.88],[1147.81,7.82],[1147.85,0.01]]]
["binance-futures","BNBUSDT",1759611118453,[[1147.56,14.47],[1147.55,3.25],[1147.54,0.02],[1147.53,2.72],[1147.52,0.96]],[[1147.57,40.68],[1147.58,0.13],[1147.59,5.54],[1147.6,0.13],[1147.61,5.35]]]
["binance-futures","BNBUSDT",1759611139093,[[1147.49,13.58],[1147.48,2.69],[1147.47,2.03],[1147.46,2.63],[1147.45,5.14]],[[1147.5,14.43],[1147.51,90.63],[1147.52,35.58],[1147.53,0.04],[1147.54,5.3]]]
["binance-futures","BNBUSDT",1759611230124,[[1147.53,33.36],[1147.52,5.05],[1147.51,5.19],[1147.5,17.07],[1147.49,2.29]],[[1147.54,0.9],[1147.55,0.05],[1147.56,0.02],[1147.58,0.02],[1147.59,0.02]]]
["binance-futures","BNBUSDT",1759611276447,[[1148.01,43.59],[1148.0,3.42],[1147.99,0.04],[1147.98,0.55],[1147.97,0.02]],[[1148.02,22.0],[1148.03,1.77],[1148.04,4.87],[1148.05,1.04],[1148.07,0.03]]]
["binance-futures","BNBUSDT",1759611295279,[[1147.95,15.44],[1147.94,0.04],[1147.93,0.02],[1147.92,0.85],[1147.91,5.52]],[[1147.96,7.62],[1147.97,0.02],[1147.98,0.02],[1147.99,2.9],[1148.0,0.02]]]
["binance-futures","BNBUSDT",1759611399374,[[1147.42,29.82],[1147.41,1.0],[1147.4,0.35],[1147.39,2.25],[1147.38,2.1]],[[1147.43,23.29],[1147.44,14.3],[1147.45,0.03],[1147.49,5.81],[1147.5,5.33]]]
["binance-futures","BNBUSDT",1759611459178,[[1147.61,18.86],[1147.6,4.09],[1147.59,0.02],[1147.57,1.45],[1147.56,0.1]],[[1147.62,16.79],[1147.63,0.05],[1147.64,0.03],[1147.65,0.04],[1147.67,0.32]]]
["binance-futures","BNBUSDT",1759611475634,[[1147.53,14.8],[1147.52,0.71],[1147.51,4.67],[1147.5,2.94],[1147.49,4.23]],[[1147.54,45.93],[1147.55,4.81],[1147.56,5.95],[1147.57,4.78],[1147.58,4.78]]]
["binance-futures","BNBUSDT",1759611570245,[[1147.44,28.89],[1147.43,27.24],[1147.42,13.63],[1147.41,15.57],[1147.4,17.37]],[[1147.45,12.06],[1147.46,0.32],[1147.47,0.21],[1147.57,5.95],[1147.81,1.79]]]
["binance-futures","BNBUSDT",1759611573096,[[1147.44,37.18],[1147.43,24.3],[1147.42,15.25],[1147.41,14.31],[1147.4,17.57]],[[1147.45,2.03],[1147.46,0.32],[1147.47,0.21],[1147.49,1.02],[1147.5,0.28]]]
["binance-futures","BNBUSDT",1759611636963,[[1147.42,34.4],[1147.41,4.87],[1147.4,12.23],[1147.39,12.65],[1147.38,0.25]],[[1147.43,43.1],[1147.44,0.12],[1147.45,0.09],[1147.46,0.02],[1147.47,1.71]]]
["binance-futures","BNBUSDT",1759611669138,[[1147.78,76.94],[1147.77,13.84],[1147.76,8.55],[1147.75,12.69],[1147.74,23.75]],[[1147.79,13.31],[1147.8,0.13],[1147.81,0.3],[1147.82,1.49],[1147.83,0.08]]]
["binance-futures","BNBUSDT",1759611721655,[[1147.7,64.08],[1147.69,36.15],[1147.68,9.1],[1147.67,6.06],[1147.66,22.83]],[[1147.71,0.02],[1147.76,0.02],[1147.77,0.01],[1147.8,0.06],[1147.81,5.26]]]
["binance-futures","BNBUSDT",1759611784604,[[1147.99,19.79],[1147.98,1.29],[1147.97,0.02],[1147.96,0.01],[1147.95,0.78]],[[1148.0,21.98],[1148.01,0.92],[1148.02,2.06],[1148.03,0.27],[1148.04,0.02]]]
["binance-futures","BNBUSDT",1759611823739,[[1148.57,21.75],[1148.56,0.04],[1148.55,0.04],[1148.54,0.47],[1148.53,3.39]],[[1148.58,12.59],[1148.59,6.2],[1148.6,7.7],[1148.64,4.63],[1148.65,5.29]]]
["binance-futures","BNBUSDT",1759611879510,[[1149.14,23.03],[1149.13,0.2],[1149.12,2.9],[1149.11,1.2],[1149.1,7.32]],[[1149.15,13.71],[1149.16,0.17],[1149.17,0.03],[1149.19,5.24],[1149.2,2.21]]]
["binance-futures","BNBUSDT",1759611919366,[[1149.12,12.39],[1149.11,1.98],[1149.1,0.08],[1149.09,0.02],[1149.08,0.9]],[[1149.13,27.35],[1149.14,0.21],[1149.15,5.36],[1149.16,0.01],[1149.19,8.79]]]
["binance-futures","BNBUSDT",1759611967126,[[1148.66,5.86],[1148.65,0.04],[1148.64,0.04],[1148.62,0.01],[1148.61,0.03]],[[1148.67,29.23],[1148.68,0.05],[1148.69,0.02],[1148.7,0.03],[1148.71,5.84]]]
["binance-futures","BNBUSDT",1759612008156,[[1148.58,11.35],[1148.57,0.28],[1148.56,2.86],[1148.55,0.3],[1148.54,5.7]],[[1148.59,14.39],[1148.6,0.3],[1148.61,0.03],[1148.62,0.37],[1148.64,16.72]]]
["binance-futures","BNBUSDT",1759612045284,[[1148.32,89.76],[1148.31,45.57],[1148.3,0.26],[1148.29,13.57],[1148.28,21.65]],[[1148.33,1.42],[1148.36,0.03],[1148.37,0.01],[1148.38,0.04],[1148.39,0.02]]]
["binance-futures","BNBUSDT",1759612113832,[[1148.65,10.78],[1148.64,0.06],[1148.63,0.04],[1148.62,0.01],[1148.61,0.02]],[[1148.66,39.8],[1148.67,0.06],[1148.68,3.91],[1148.7,2.86],[1148.91,2.66]]]
["binance-futures","BNBUSDT",1759612163686,[[1148.61,21.87],[1148.6,0.35],[1148.59,3.81],[1148.58,3.6],[1148.57,0.62]],[[1148.62,14.68],[1148.63,0.02],[1148.64,1.09],[1148.65,0.31],[1148.66,16.4]]]
["binance-futures","BNBUSDT",1759612200100,[[1149.13,80.34],[1149.12,25.26],[1149.11,6.94],[1149.1,15.68],[1149.09,15.05]],[[1149.14,2.95],[1149.15,0.02],[1149.18,8.53],[1149.19,0.99],[1149.2,3.6]]]
["binance-futures","BNBUSDT",1759612283669,[[1148.69,22.94],[1148.68,0.02],[1148.67,0.01],[1148.66,0.55],[1148.65,1.24]],[[1148.7,37.02],[1148.71,0.07],[1148.72,5.72],[1148.73,5.55],[1148.74,8.36]]]
["binance-futures","BNBUSDT",1759612313472,[[1148.69,18.18],[1148.68,0.02],[1148.67,0.01],[1148.66,2.87],[1148.65,0.56]],[[1148.7,54.21],[1148.71,0.3],[1148.72,0.03],[1148.74,0.02],[1148.75,8.35]]]
["binance-futures","BNBUSDT",1759612339229,[[1148.69,43.19],[1148.68,0.13],[1148.67,0.13],[1148.66,2.55],[1148.65,0.31]],[[1148.7,50.0],[1148.71,0.37],[1148.72,0.09],[1148.73,3.93],[1148.74,0.02]]]
["binance-futures","BNBUSDT",1759612422793,[[1148.33,0.1],[1148.32,1.01],[1148.31,1.41],[1148.3,0.41],[1148.29,0.62]],[[1148.34,39.29],[1148.35,16.31],[1148.36,21.3],[1148.37,15.61],[1148.38,10.97]]]
["binance-futures","BNBUSDT",1759612468030,[[1149.53,47.5],[1149.52,0.02],[1149.5,0.01],[1149.49,0.02],[1149.47,1.16]],[[1149.54,19.33],[1149.55,0.06],[1149.56,4.79],[1149.57,5.09],[1149.58,1.01]]]
["binance-futures","BNBUSDT",1759612481317,[[1149.31,23.65],[1149.3,1.19],[1149.29,0.02],[1149.28,0.48],[1149.27,1.13]],[[1149.32,16.12],[1149.33,5.97],[1149.34,8.39],[1149.35,5.76],[1149.36,5.31]]]
["binance-futures","BNBUSDT",1759612563236,[[1149.67,0.02],[1149.66,0.04],[1149.65,0.31],[1149.64,0.03],[1149.63,0.07]],[[1149.68,16.85],[1149.7,3.89],[1149.71,5.31],[1149.72,11.04],[1149.73,11.86]]]
["binance-futures","BNBUSDT",1759612577962,[[1149.45,11.15],[1149.44,0.17],[1149.42,0.24],[1149.4,2.87],[1149.39,0.41]],[[1149.46,31.71],[1149.47,22.81],[1149.48,6.33],[1149.49,3.16],[1149.5,0.01]]]
["binance-futures","BNBUSDT",1759612615106,[[1149.32,6.04],[1149.3,0.02],[1149.29,0.1],[1149.24,5.2],[1149.21,3.7]],[[1149.33,29.22],[1149.34,26.64],[1149.35,9.42],[1149.36,14.15],[1149.37,11.86]]]
["binance-futures","BNBUSDT",1759612692134,[[1149.35,0.02],[1149.34,0.03],[1149.32,0.02],[1149.3,0.02],[1148.97,0.02]],[[1149.36,84.38],[1149.37,12.79],[1149.38,5.25],[1149.4,2.6],[1149.41,17.73]]]
["binance-futures","BNBUSDT",1759612710456,[[1149.53,15.14],[1149.52,3.94],[1149.51,4.27],[1149.5,0.01],[1149.49,12.25]],[[1149.54,6.07],[1149.55,0.03],[1149.56,0.17],[1149.58,0.86],[1149.59,0.01]]]
["binance-futures","BNBUSDT",1759612770277,[[1150.21,17.27],[1150.13,14.99],[1150.12,41.06],[1150.11,1.73],[1150.1,57.91]],[[1150.3,1.13],[1150.32,0.01],[1150.33,0.4],[1150.37,0.02],[1150.39,1.75]]]
["binance-futures","BNBUSDT",1759612784718,[[1150.09,6.77],[1150.08,5.69],[1150.07,0.21],[1150.06,2.03],[1150.05,0.01]],[[1150.1,13.38],[1150.11,0.03],[1150.12,3.32],[1150.15,18.6],[1150.18,0.01]]]
["binance-futures","BNBUSDT",1759612849578,[[1150.38,17.03],[1150.35,0.01],[1150.33,0.25],[1150.31,5.65],[1150.12,5.87]],[[1150.39,29.99],[1150.4,16.17],[1150.41,0.02],[1150.42,3.5],[1150.43,3.5]]]
["binance-futures","BNBUSDT",1759612901718,[[1150.45,13.58],[1150.44,0.05],[1150.42,0.3],[1150.41,0.02],[1150.4,0.4]],[[1150.46,20.13],[1150.47,26.13],[1150.49,7.13],[1150.5,0.01],[1150.53,14.51]]]
["binance-futures","BNBUSDT",1759612948342,[[1151.32,58.6],[1151.31,0.99],[1151.3,2.75],[1151.29,8.05],[1151.28,0.3]],[[1151.33,6.71],[1151.34,2.5],[1151.35,0.39],[1151.36,0.86],[1151.37,2.01]]]
["binance-futures","BNBUSDT",1759612986302,[[1151.16,20.51],[1151.15,3.25],[1151.13,0.04],[1151.12,0.06],[1151.06,7.29]],[[1151.17,15.71],[1151.19,1.24],[1151.2,0.5],[1151.22,0.29],[1151.23,0.63]]]
["binance-futures","BNBUSDT",1759613025324,[[1151.75,16.2],[1151.74,1.59],[1151.73,5.03],[1151.72,1.41],[1151.71,4.6]],[[1151.76,11.24],[1151.77,9.68],[1151.78,13.3],[1151.79,0.06],[1151.8,0.08]]]
["binance-futures","BNBUSDT",1759613061754,[[1151.77,18.51],[1151.76,0.02],[1151.74,1.29],[1151.73,0.02],[1151.72,1.22]],[[1151.78,25.47],[1151.8,6.73],[1151.81,13.45],[1151.82,1.1],[1151.94,1.68]]]
["binance-futures","BNBUSDT",1759613139120,[[1152.05,0.16],[1152.04,0.02],[1152.03,0.03],[1152.02,1.36],[1150.25,0.03]],[[1152.06,20.76],[1152.07,29.15],[1152.08,0.02],[1152.09,21.19],[1152.1,17.54]]]
["binance-futures","BNBUSDT",1759613177292,[[1153.08,6.28],[1153.06,1.36],[1153.05,9.59],[1153.02,9.6],[1153.0,4.26]],[[1153.09,16.04],[1153.1,0.01],[1153.11,5.46],[1153.12,1.8],[1153.13,12.71]]]
["binance-futures","BNBUSDT",1759613236691,[[1155.67,21.28],[1155.66,9.67],[1155.65,12.92],[1155.64,1.03],[1155.6,41.21]],[[1155.68,12.67],[1155.69,1.03],[1155.7,1.38],[1155.71,13.94],[1155.72,2.14]]]
["binance-futures","BNBUSDT",1759613260452,[[1156.02,0.02],[1156.01,8.34],[1156.0,0.02],[1155.98,17.3],[1155.96,26.53]],[[1156.03,19.6],[1156.04,12.88],[1156.05,0.01],[1156.06,24.88],[1156.07,5.4]]]
["binance-futures","BNBUSDT",1759613306325,[[1156.0,8.61],[1155.99,0.01],[1155.98,4.28],[1155.96,26.95],[1155.95,0.01]],[[1156.01,62.54],[1156.02,45.0],[1156.03,5.32],[1156.04,5.2],[1156.05,5.33]]]
["binance-futures","BNBUSDT",1759613341031,[[1155.33,24.79],[1155.32,6.12],[1155.31,5.58],[1155.3,22.7],[1155.29,18.25]],[[1155.34,19.07],[1155.35,0.27],[1155.37,69.42],[1155.38,0.02],[1155.42,0.01]]]
["binance-futures","BNBUSDT",1759613370337,[[1154.93,5.39],[1154.9,0.08],[1154.89,1.92],[1154.88,22.09],[1154.87,3.38]],[[1154.94,60.94],[1154.95,5.59],[1154.96,10.74],[1154.97,0.02],[1154.98,17.67]]]
["binance-futures","BNBUSDT",1759613399807,[[1155.04,7.28],[1155.03,12.12],[1155.02,1.24],[1155.0,27.27],[1154.99,5.45]],[[1155.05,7.28],[1155.06,16.82],[1155.07,9.06],[1155.08,0.26],[1155.09,12.0]]]
["binance-futures","BNBUSDT",1759613474622,[[1155.94,24.1],[1155.93,0.02],[1155.92,0.72],[1155.91,0.52],[1155.88,0.44]],[[1155.95,25.76],[1155.96,0.99],[1155.97,6.31],[1155.99,0.01],[1156.0,0.02]]]
["binance-futures","BNBUSDT",1759613493106,[[1153.38,16.77],[1153.37,0.12],[1153.36,6.29],[1153.35,0.01],[1153.32,8.39]],[[1153.39,11.84],[1153.4,0.86],[1153.44,1.03],[1153.45,0.01],[1153.51,2.52]]]
["binance-futures","BNBUSDT",1759613522099,[[1153.24,5.51],[1153.23,3.42],[1153.22,0.7],[1153.2,1.38],[1153.18,3.61]],[[1153.25,33.63],[1153.26,0.13],[1153.27,0.01],[1153.28,0.01],[1153.29,1.2]]]
["binance-futures","BNBUSDT",1759613612621,[[1152.81,5.55],[1152.8,0.83],[1152.78,2.43],[1152.77,4.77]],[[1152.82,82.22],[1152.83,5.41],[1152.84,11.08],[1152.85,13.32],[1152.86,5.2]]]
["binance-futures","BNBUSDT",1759613631742,[[1152.94,1.13],[1152.91,1.71],[1152.9,5.96],[1152.89,0.22],[1152.84,18.64]],[[1152.95,19.13],[1152.96,36.74],[1152.97,0.01],[1152.99,0.01],[1153.0,0.03]]]
["binance-futures","BNBUSDT",1759613720743,[[1153.0,123.44],[1152.99,0.02],[1152.98,1.43],[1152.97,0.03],[1152.96,1.33]],[[1153.01,13.88],[1153.02,7.58],[1153.03,0.11],[1153.05,0.04],[1153.08,3.93]]]
["binance-futures","BNBUSDT",1759613732410,[[1153.0,119.85],[1152.99,0.23],[1152.98,1.61],[1152.96,2.6],[1152.95,0.02]],[[1153.01,16.68],[1153.02,7.69],[1153.03,0.11],[1153.04,0.02],[1153.05,0.07]]]
["binance-futures","BNBUSDT",1759613813661,[[1153.3,38.26],[1153.29,0.73],[1153.28,0.02],[1153.27,6.02],[1153.26,0.02]],[[1153.31,37.68],[1153.32,22.16],[1153.33,0.2],[1153.34,2.53],[1153.35,0.01]]]
["binance-futures","BNBUSDT",1759613851484,[[1151.58,2.06],[1151.56,0.02],[1151.47,6.71],[1151.44,9.72],[1151.42,5.25]],[[1151.59,67.99],[1151.6,0.25],[1151.62,16.42],[1151.63,14.89],[1151.65,6.24]]]
["binance-futures","BNBUSDT",1759613903047,[[1151.91,4.7],[1151.89,0.72],[1151.88,0.02],[1151.86,7.86]],[[1151.92,19.58],[1151.93,0.63],[1151.94,7.6],[1151.95,1.15],[1151.96,6.23]]]
["binance-futures","BNBUSDT",1759613949365,[[1152.08,17.31],[1152.07,2.89],[1152.06,3.28],[1152.04,0.77],[1152.03,6.28]],[[1152.09,12.33],[1152.1,30.7],[1152.11,0.02],[1152.12,0.01],[1152.28,1.48]]]
["binance-futures","BNBUSDT",1759613988795,[[1152.53,15.74],[1152.52,1.21],[1152.51,0.02],[1152.48,0.86]],[[1152.54,16.61],[1152.55,2.97],[1152.56,0.02],[1152.57,0.95],[1152.58,0.02]]]
["binance-futures","BNBUSDT",1759614033968,[[1152.54,49.84],[1152.53,3.72],[1152.52,3.61],[1152.51,0.8],[1152.11,63.44]],[[1152.55,24.97],[1152.56,0.01],[1152.57,0.01],[1152.58,0.01],[1152.59,0.02]]]
["binance-futures","BNBUSDT",1759614101309,[[1153.0,41.63],[1152.99,0.01],[1152.97,3.74],[1152.96,0.01],[1152.94,1.48]],[[1153.01,12.18],[1153.02,7.2],[1153.03,0.67],[1153.04,3.0],[1153.05,0.01]]]
["binance-futures","BNBUSDT",1759614151295,[[1153.03,42.88],[1153.02,5.92],[1153.0,37.74],[1152.99,0.01],[1152.98,2.67]],[[1153.04,10.51],[1153.05,0.01],[1153.07,2.04],[1153.08,0.08],[1153.4,0.6]]]
["binance-futures","BNBUSDT",1759614227130,[[1153.79,39.1],[1153.78,1.87],[1153.77,1.96],[1153.76,4.84],[1153.75,10.73]],[[1153.8,2.47],[1153.81,9.83],[1153.82,0.02],[1153.83,0.21],[1153.85,0.01]]]
["binance-futures","BNBUSDT",1759614267265,[[1154.45,15.04],[1154.44,0.42],[1154.43,1.29],[1154.42,2.21],[1154.41,5.89]],[[1154.46,13.14],[1154.47,0.02],[1154.49,3.39],[1154.5,2.65],[1154.6,0.44]]]
["binance-futures","BNBUSDT",1759614339594,[[1153.61,13.56],[1153.6,0.55],[1153.59,0.01],[1153.58,0.02],[1153.57,0.01]],[[1153.62,32.56],[1153.63,0.1],[1153.64,1.38],[1153.65,0.01],[1153.66,0.58]]]
["binance-futures","BNBUSDT",1759614376561,[[1153.09,5.68],[1153.08,0.02],[1153.07,2.14],[1153.04,1.13],[1153.01,0.55]],[[1153.1,51.22],[1153.11,1.35],[1153.12,4.78],[1153.13,0.54],[1153.14,6.87]]]
["binance-futures","BNBUSDT",1759614414532,[[1153.06,5.58],[1153.05,1.74],[1153.04,1.35],[1153.03,2.26],[1153.02,0.72]],[[1153.07,4.22],[1153.09,0.41],[1153.1,0.71],[1153.11,5.41],[1153.13,5.4]]]
["binance-futures","BNBUSDT",1759614493656,[[1153.03,6.84],[1153.02,5.39],[1153.01,11.87],[1153.0,61.72],[1152.99,0.46]],[[1153.04,19.39],[1153.05,0.23],[1153.09,2.62],[1153.1,7.67],[1153.14,0.01]]]
["binance-futures","BNBUSDT",1759614532526,[[1152.66,23.9],[1152.65,0.92],[1152.64,2.5],[1152.63,0.02],[1152.62,0.98]],[[1152.67,18.4],[1152.68,0.44],[1152.69,0.02],[1152.7,0.01],[1152.71,5.41]]]
["binance-futures","BNBUSDT",1759614553115,[[1152.5,3.61],[1152.49,0.03],[1152.48,4.06],[1152.47,1.13],[1152.46,5.49]],[[1152.51,21.48],[1152.52,0.44],[1152.53,0.02],[1152.54,9.41],[1152.55,0.15]]]
["binance-futures","BNBUSDT",1759614600047,[[1152.42,5.62],[1152.41,1.42],[1152.4,0.03],[1152.35,3.38],[1152.31,0.02]],[[1152.43,22.32],[1152.44,5.11],[1152.45,10.84],[1152.47,0.02],[1152.48,0.01]]]
["binance-futures","BNBUSDT",1759614685556,[[1153.0,7.03],[1152.99,2.07],[1152.98,2.21],[1152.97,0.8],[1152.96,2.48]],[[1153.01,29.88],[1153.02,1.13],[1153.03,4.63],[1153.05,0.01],[1153.1,2.37]]]
["binance-futures","BNBUSDT",1759614706007,[[1153.35,17.2],[1153.34,7.29],[1153.33,0.04],[1153.32,2.67],[1153.3,6.77]],[[1153.36,7.08],[1153.37,0.04],[1153.38,3.72],[1153.4,0.02],[1153.44,0.97]]]
["binance-futures","BNBUSDT",1759614779973,[[1152.96,5.06],[1152.95,1.88],[1152.94,0.02],[1152.92,4.08],[1152.91,26.71]],[[1152.97,37.1],[1152.98,0.68],[1152.99,1.81],[1153.0,0.02],[1153.02,0.08]]]
["binance-futures","BNBUSDT",1759614840899,[[1152.73,12.12],[1152.72,0.05],[1152.71,0.02],[1152.7,1.37],[1152.69,0.02]],[[1152.74,35.11],[1152.75,0.11],[1152.76,0.04],[1152.77,11.16],[1152.78,0.34]]]
["binance-futures","BNBUSDT",1759614854425,[[1152.73,19.82],[1152.72,1.14],[1152.71,1.0],[1152.7,0.6],[1152.69,1.68]],[[1152.74,6.52],[1152.75,13.24],[1152.76,0.04],[1152.77,11.16],[1152.79,3.02]]]
["binance-futures","BNBUSDT",1759614892100,[[1153.31,25.03],[1153.3,0.04],[1153.29,1.15],[1153.28,4.98],[1153.27,6.5]],[[1153.32,0.44],[1153.33,0.05],[1153.34,0.02],[1153.35,0.62],[1153.36,2.91]]]
["binance-futures","BNBUSDT",1759614961651,[[1153.3,24.04],[1153.29,0.04],[1153.28,0.04],[1153.26,3.0]],[[1153.31,13.72],[1153.32,0.03],[1153.33,1.43],[1153.35,0.02],[1153.36,1.75]]]
["binance-futures","BNBUSDT",1759614994750,[[1153.14,0.36],[1153.13,1.95],[1153.12,0.05],[1153.11,2.68],[1153.1,13.71]],[[1153.15,24.9],[1153.16,11.48],[1153.17,7.81],[1153.18,8.03],[1153.19,7.77]]]
["binance-futures","BNBUSDT",1759615054405,[[1153.13,26.76],[1153.12,0.05],[1153.11,2.75],[1153.1,13.73],[1153.09,1.02]],[[1153.14,9.25],[1153.15,19.49],[1153.16,5.7],[1153.17,1.32],[1153.18,1.81]]]
["binance-futures","BNBUSDT",1759615113507,[[1152.98,1.17],[1152.97,0.02],[1152.95,0.02],[1152.94,0.02],[1152.92,0.82]],[[1152.99,60.46],[1153.0,18.05],[1153.01,13.56],[1153.02,7.8],[1153.06,2.3]]]
["binance-futures","BNBUSDT",1759615190323,[[1152.83,0.04],[1152.82,2.89],[1152.8,0.04],[1152.79,0.02],[1152.78,2.44]],[[1152.84,26.46],[1152.85,0.03],[1152.86,1.06],[1152.87,12.03],[1152.88,0.87]]]
["binance-futures","BNBUSDT",1759615227781,[[1153.3,56.89],[1153.29,17.37],[1153.28,16.0],[1153.27,11.91],[1153.26,14.99]],[[1153.31,16.7],[1153.32,0.06],[1153.33,0.07],[1153.34,0.23],[1153.35,0.11]]]
["binance-futures","BNBUSDT",1759615265236,[[1153.4,9.47],[1153.39,15.66],[1153.38,0.29],[1153.37,0.65],[1153.36,15.18]],[[1153.41,29.62],[1153.42,0.02],[1153.43,0.02],[1153.44,0.02],[1153.45,0.77]]]
["binance-futures","BNBUSDT",1759615316108,[[1152.78,2.37],[1152.77,6.63],[1152.76,0.02],[1152.75,1.06],[1152.74,1.41]],[[1152.79,58.8],[1152.8,25.88],[1152.81,0.28],[1152.85,0.01],[1152.87,12.36]]]
["binance-futures","BNBUSDT",1759615361542,[[1152.35,4.52],[1152.33,0.02],[1152.32,1.09],[1152.31,0.32],[1152.3,2.4]],[[1152.36,20.55],[1152.37,0.11],[1152.38,0.13],[1152.39,4.4],[1152.4,5.04]]]
["binance-futures","BNBUSDT",1759615399075,[[1152.94,51.46],[1152.93,7.94],[1152.92,19.13],[1152.91,11.27],[1152.9,24.23]],[[1152.95,4.57],[1152.96,0.25],[1152.97,0.03],[1152.99,0.38],[1153.13,2.45]]]
["binance-futures","BNBUSDT",1759615440105,[[1154.25,5.74],[1154.24,0.04],[1154.23,5.63],[1154.22,0.87],[1154.21,0.02]],[[1154.26,15.23],[1154.27,0.06],[1154.28,3.78],[1154.29,9.24],[1154.3,0.03]]]
["binance-futures","BNBUSDT",1759615468362,[[1154.49,70.21],[1154.48,35.1],[1154.47,28.35],[1154.46,34.71],[1154.45,22.08]],[[1154.5,8.42],[1154.51,0.09],[1154.52,0.16],[1154.53,0.02],[1154.54,2.45]]]
["binance-futures","BNBUSDT",1759615541472,[[1154.4,34.08],[1154.39,8.91],[1154.38,4.85],[1154.36,1.19],[1154.34,25.1]],[[1154.41,1.98],[1154.42,0.18],[1154.43,0.02],[1154.44,1.65],[1154.45,0.06]]]
["binance-futures","BNBUSDT",1759615555440,[[1154.48,16.13],[1154.47,11.21],[1154.46,0.02],[1154.45,1.01],[1154.44,2.52]],[[1154.49,10.85],[1154.5,0.27],[1154.51,1.27],[1154.52,0.77],[1154.54,0.01]]]
["binance-futures","BNBUSDT",1759615600186,[[1154.55,7.18],[1154.54,0.04],[1154.53,0.02],[1154.52,3.86],[1154.51,1.0]],[[1154.56,13.61],[1154.57,0.09],[1154.58,4.8],[1154.59,0.01],[1154.6,0.04]]]
["binance-futures","BNBUSDT",1759615688472,[[1154.52,12.03],[1154.51,0.05],[1154.5,3.05],[1154.49,0.03],[1154.46,18.32]],[[1154.53,20.61],[1154.54,12.21],[1154.55,12.78],[1154.59,21.17],[1154.6,1.93]]]
["binance-futures","BNBUSDT",1759615705740,[[1155.01,71.53],[1155.0,14.98],[1154.99,21.2],[1154.98,16.11],[1154.97,0.02]],[[1155.02,2.21],[1155.04,0.82],[1155.05,0.15],[1155.06,0.86],[1155.07,0.02]]]
["binance-futures","BNBUSDT",1759615743481,[[1154.68,23.95],[1154.67,1.11],[1154.66,4.21],[1154.65,2.85],[1154.64,3.34]],[[1154.69,2.8],[1154.7,2.05],[1154.72,0.02],[1154.73,0.02],[1154.96,7.93]]]
["binance-futures","BNBUSDT",1759615822496,[[1154.0,49.64],[1153.99,0.27],[1153.98,0.73],[1153.97,4.24],[1153.96,0.79]],[[1154.01,42.7],[1154.02,0.04],[1154.03,5.81],[1154.04,31.04],[1154.05,5.63]]]
["binance-futures","BNBUSDT",1759615854752,[[1154.53,21.14],[1154.52,0.24],[1154.51,0.55],[1154.5,0.22],[1154.49,1.28]],[[1154.54,9.02],[1154.55,0.07],[1154.56,0.04],[1154.57,0.06],[1154.58,0.01]]]
["binance-futures","BNBUSDT",1759615896241,[[1153.06,24.79],[1153.05,0.02],[1153.04,0.93],[1153.02,3.19],[1153.01,1.14]],[[1153.07,5.63],[1153.08,0.02],[1153.09,0.02],[1153.1,0.01],[1153.13,0.07]]]
["binance-futures","BNBUSDT",1759615952256,[[1153.9,28.56],[1153.89,0.04],[1153.88,0.42],[1153.85,10.78],[1153.84,0.2]],[[1153.91,18.11],[1153.92,0.04],[1153.93,1.53],[1153.98,4.74],[1154.02,4.57]]]
["binance-futures","BNBUSDT",1759615990904,[[1153.64,4.65],[1153.63,0.02],[1153.62,0.03],[1153.57,4.13],[1153.56,1.32]],[[1153.65,34.56],[1153.66,76.51],[1153.67,23.79],[1153.68,29.25],[1153.69,25.51]]]
["binance-futures","BNBUSDT",1759616036939,[[1152.92,61.54],[1152.91,17.68],[1152.9,13.63],[1152.89,10.16],[1152.88,18.79]],[[1152.93,16.57],[1152.94,0.04],[1152.95,0.07],[1152.96,0.04],[1153.02,1.71]]]
["binance-futures","BNBUSDT",1759616110044,[[1153.21,4.48],[1153.2,0.72],[1153.19,0.04],[1153.17,2.32]],[[1153.22,48.89],[1153.23,1.41],[1153.24,6.69],[1153.25,5.03],[1153.26,0.2]]]
["binance-futures","BNBUSDT",1759616139690,[[1153.14,25.73],[1153.13,2.73],[1153.12,0.83],[1153.11,0.46],[1153.1,0.53]],[[1153.15,22.45],[1153.16,24.95],[1153.17,0.04],[1153.2,0.04],[1153.22,0.04]]]
["binance-futures","BNBUSDT",1759616244328,[[1153.0,1.17],[1152.99,0.04],[1152.98,0.02],[1152.97,0.03],[1152.96,4.1]],[[1153.01,43.22],[1153.02,0.02],[1153.03,0.02],[1153.04,3.74],[1153.05,15.44]]]
["binance-futures","BNBUSDT",1759616286168,[[1152.3,1.45],[1152.28,0.03],[1152.27,2.62],[1152.26,1.06],[1152.25,0.02]],[[1152.31,83.77],[1152.32,45.26],[1152.33,27.2],[1152.34,5.11],[1152.35,0.03]]]
["binance-futures","BNBUSDT",1759616336568,[[1152.24,18.27],[1152.23,2.14],[1152.22,1.89],[1152.21,0.78],[1152.2,7.17]],[[1152.25,46.91],[1152.26,0.04],[1152.27,0.13],[1152.28,1.46],[1152.3,11.68]]]
["binance-futures","BNBUSDT",1759616390211,[[1152.34,53.76],[1152.33,29.69],[1152.32,30.36],[1152.31,26.32],[1152.3,28.35]],[[1152.35,2.01],[1152.36,0.06],[1152.38,0.03],[1152.39,0.03],[1152.4,0.04]]]
["binance-futures","BNBUSDT",1759616453024,[[1152.0,6.17],[1151.99,0.02],[1151.98,0.08],[1151.97,0.01],[1151.96,2.89]],[[1152.01,109.48],[1152.02,0.04],[1152.03,2.9],[1152.05,35.49],[1152.06,7.87]]]
["binance-futures","BNBUSDT",1759616493714,[[1151.38,5.84],[1151.37,0.06],[1151.36,5.87],[1151.35,0.38],[1151.34,0.65]],[[1151.39,80.11],[1151.4,20.34],[1151.41,0.86],[1151.42,17.52],[1151.43,28.29]]]
["binance-futures","BNBUSDT",1759616540269,[[1151.67,30.49],[1151.66,12.94],[1151.65,4.06],[1151.64,16.66],[1151.63,11.17]],[[1151.68,3.9],[1151.69,0.04],[1151.7,0.02],[1151.74,0.02]]]
["binance-futures","BNBUSDT",1759616599129,[[1151.77,28.2],[1151.76,0.04],[1151.75,0.48],[1151.74,0.62],[1151.73,0.01]],[[1151.78,29.64],[1151.79,10.76],[1151.8,20.99],[1151.82,10.75]]]
["binance-futures","BNBUSDT",1759616613651,[[1151.81,58.24],[1151.8,15.22],[1151.79,35.41],[1151.78,3.14],[1151.77,32.5]],[[1151.82,3.51],[1151.84,0.04],[1151.86,0.03],[1151.88,3.63],[1151.93,0.02]]]
["binance-futures","BNBUSDT",1759616710085,[[1152.72,40.51],[1152.71,3.61],[1152.7,1.04],[1152.69,0.01],[1152.68,14.79]],[[1152.73,23.04],[1152.74,0.04],[1152.75,0.05],[1152.76,0.33],[1152.77,0.05]]]
["binance-futures","BNBUSDT",1759616756952,[[1152.91,15.66],[1152.9,0.02],[1152.89,0.04],[1152.88,0.66],[1152.87,13.7]],[[1152.92,27.04],[1152.93,0.05],[1152.94,0.02],[1152.95,0.98],[1152.97,0.95]]]
["binance-futures","BNBUSDT",1759616776009,[[1152.91,42.34],[1152.9,0.02],[1152.89,0.2],[1152.88,0.15],[1152.87,0.76]],[[1152.92,14.25],[1152.93,0.05],[1152.94,0.02],[1152.95,0.01],[1152.96,0.05]]]
["binance-futures","BNBUSDT",1759616817520,[[1152.67,32.87],[1152.66,0.88],[1152.65,0.19],[1152.64,1.08],[1152.63,0.26]],[[1152.68,22.36],[1152.69,0.08],[1152.7,0.03],[1152.75,0.06],[1152.76,0.01]]]
["binance-futures","BNBUSDT",1759616909201,[[1152.53,20.86],[1152.52,4.27],[1152.51,9.68],[1152.5,0.84],[1152.49,13.95]],[[1152.54,29.55],[1152.55,0.05],[1152.56,0.53],[1152.57,0.05],[1152.58,0.62]]]
["binance-futures","BNBUSDT",1759616934939,[[1152.53,25.94],[1152.52,1.32],[1152.51,6.07],[1152.5,4.45],[1152.49,16.34]],[[1152.54,19.07],[1152.55,0.05],[1152.56,0.08],[1152.57,0.01],[1152.58,0.01]]]
["binance-futures","BNBUSDT",1759616973656,[[1152.53,22.99],[1152.52,1.52],[1152.51,7.99],[1152.5,3.63],[1152.49,15.62]],[[1152.54,42.96],[1152.55,0.05],[1152.56,0.1],[1152.57,0.01],[1152.58,1.28]]]
["binance-futures","BNBUSDT",1759617028467,[[1152.84,3.0],[1152.83,0.93],[1152.82,0.05],[1152.81,4.02],[1152.8,0.02]],[[1152.85,50.16],[1152.86,14.43],[1152.87,18.59],[1152.89,0.14],[1153.03,10.84]]]
["binance-futures","BNBUSDT",1759617075408,[[1152.91,36.85],[1152.9,0.02],[1152.89,0.98],[1152.88,3.62],[1152.87,0.66]],[[1152.92,24.45],[1152.93,0.08],[1152.94,16.61],[1152.95,0.01],[1153.07,0.28]]]
["binance-futures","BNBUSDT",1759617123785,[[1152.22,1.36],[1152.21,0.21],[1152.2,1.5],[1152.19,3.1],[1152.18,1.29]],[[1152.23,94.54],[1152.24,23.81],[1152.25,49.28],[1152.26,17.82],[1152.27,11.91]]]
["binance-futures","BNBUSDT",1759617204108,[[1152.05,4.21],[1152.04,3.74],[1152.03,1.64],[1152.01,2.87],[1152.0,12.37]],[[1152.06,62.1],[1152.07,5.27],[1152.08,28.44],[1152.09,39.84],[1152.1,46.64]]]
["binance-futures","BNBUSDT",1759617240922,[[1152.79,61.13],[1152.78,17.6],[1152.77,21.51],[1152.76,1.02],[1152.75,7.5]],[[1152.8,0.98],[1152.81,2.19],[1152.82,0.02],[1152.84,0.01],[1152.86,0.63]]]
["binance-futures","BNBUSDT",1759617320761,[[1153.53,54.75],[1153.52,7.37],[1153.51,5.96],[1153.5,11.76],[1153.49,35.23]],[[1153.54,6.39],[1153.55,0.98],[1153.58,0.02],[1153.59,0.03],[1153.84,2.16]]]
["binance-futures","BNBUSDT",1759617372410,[[1153.4,13.55],[1153.39,0.04],[1153.38,0.02],[1153.37,1.23]],[[1153.41,44.57],[1153.42,35.27],[1153.43,0.26],[1153.44,0.69],[1153.45,0.66]]]
["binance-futures","BNBUSDT",1759617425584,[[1153.41,22.99],[1153.4,0.05],[1153.39,0.04],[1153.38,10.19],[1153.36,3.82]],[[1153.42,50.0],[1153.43,70.65],[1153.44,24.78],[1153.45,43.2],[1153.46,34.64]]]
["binance-futures","BNBUSDT",1759617503073,[[1152.9,1.98],[1152.89,2.16],[1152.88,2.93],[1152.82,1.46],[1152.81,0.01]],[[1152.91,106.24],[1152.92,21.41],[1152.93,0.02],[1152.94,18.46],[1152.95,41.31]]]
["binance-futures","BNBUSDT",1759617556423,[[1153.05,43.65],[1153.04,0.04],[1153.03,3.53],[1153.02,5.96],[1153.01,10.61]],[[1153.06,4.88],[1153.07,5.04],[1153.08,0.04],[1153.1,0.05],[1153.11,0.05]]]
["binance-futures","BNBUSDT",1759617591183,[[1153.01,9.62],[1153.0,0.05],[1152.98,0.02],[1152.97,0.02],[1152.96,0.02]],[[1153.02,32.04],[1153.03,0.04],[1153.04,2.6],[1153.05,6.38],[1153.06,6.21]]]
["binance-futures","BNBUSDT",1759617647957,[[1152.69,4.58],[1152.68,0.02],[1152.67,0.03],[1152.66,0.36],[1152.65,0.03]],[[1152.7,73.73],[1152.71,0.04],[1152.72,0.02],[1152.74,35.36],[1152.75,33.77]]]
["binance-futures","BNBUSDT",1759617657306,[[1152.58,1.33],[1152.57,0.15],[1152.56,0.72],[1152.55,0.76],[1152.54,9.69]],[[1152.59,83.89],[1152.6,149.96],[1152.61,45.82],[1152.62,16.29],[1152.63,1.77]]]
["binance-futures","BNBUSDT",1759617700397,[[1152.59,47.98],[1152.58,27.02],[1152.57,26.53],[1152.56,22.9],[1152.55,23.25]],[[1152.6,125.19],[1152.61,0.04],[1152.62,0.18],[1152.63,0.02],[1152.64,0.08]]]
["binance-futures","BNBUSDT",1759617775411,[[1152.63,57.35],[1152.62,33.74],[1152.61,8.21],[1152.6,8.28],[1152.59,12.32]],[[1152.64,32.46],[1152.65,0.91],[1152.66,0.02],[1152.68,0.08],[1152.7,0.01]]]
["binance-futures","BNBUSDT",1759617812817,[[1152.47,12.62],[1152.46,4.84],[1152.45,5.26],[1152.44,0.52],[1152.43,0.05]],[[1152.48,78.79],[1152.49,64.08],[1152.5,28.3],[1152.51,27.99],[1152.52,45.0]]]
["binance-futures","BNBUSDT",1759617819025,[[1152.38,12.87],[1152.37,0.03],[1152.36,0.63],[1152.34,1.85],[1152.33,0.09]],[[1152.39,80.1],[1152.4,60.77],[1152.41,0.02],[1152.44,5.05],[1152.45,5.05]]]
["binance-futures","BNBUSDT",1759617856073,[[1152.23,22.25],[1152.22,0.77],[1152.21,0.27],[1152.2,0.92],[1152.19,0.43]],[[1152.24,54.76],[1152.25,12.89],[1152.26,10.86],[1152.27,16.12],[1152.29,17.14]]]
["binance-futures","BNBUSDT",1759617923710,[[1152.67,25.46],[1152.66,1.74],[1152.65,0.02],[1152.64,0.02],[1152.63,0.03]],[[1152.68,37.59],[1152.69,37.87],[1152.7,28.31],[1152.71,16.96],[1152.72,28.04]]]
["binance-futures","BNBUSDT",1759617971409,[[1153.1,49.52],[1153.09,0.02],[1153.08,5.08],[1153.07,4.63],[1153.06,7.7]],[[1153.11,18.73],[1153.12,0.02],[1153.13,0.06],[1153.15,0.01],[1153.16,0.73]]]
["binance-futures","BNBUSDT",1759617995461,[[1153.1,47.18],[1153.09,0.02],[1153.08,0.03],[1153.07,0.01],[1153.06,0.06]],[[1153.11,26.81],[1153.12,0.04],[1153.13,0.06],[1153.15,0.01],[1153.16,2.44]]]
["binance-futures","BNBUSDT",1759618069651,[[1153.48,78.8],[1153.47,9.79],[1153.46,23.65],[1153.45,33.19],[1153.44,14.8]],[[1153.49,8.03],[1153.5,0.12],[1153.51,0.04],[1153.52,0.02],[1153.53,0.06]]]
["binance-futures","BNBUSDT",1759618107806,[[1153.71,100.31],[1153.7,7.81],[1153.69,9.43],[1153.68,7.78]],[[1153.72,3.04],[1153.74,2.22],[1153.75,0.07],[1153.76,0.04],[1153.77,0.5]]]
["binance-futures","BNBUSDT",1759618150742,[[1153.75,31.16],[1153.74,12.54],[1153.73,13.09],[1153.72,8.17],[1153.71,8.73]],[[1153.76,31.3],[1153.77,14.08],[1153.78,0.17],[1153.8,0.05],[1153.85,0.01]]]
["binance-futures","BNBUSDT",1759618212042,[[1153.42,40.69],[1153.41,5.24],[1153.4,3.02],[1153.39,4.14],[1153.38,8.0]],[[1153.43,17.43],[1153.44,17.68],[1153.45,0.03],[1153.46,10.82],[1153.47,23.85]]]
["binance-futures","BNBUSDT",1759618259624,[[1153.43,34.19],[1153.42,10.98],[1153.41,8.07],[1153.4,7.8],[1153.39,1.02]],[[1153.44,27.68],[1153.45,0.56],[1153.46,0.02],[1153.47,0.01],[1153.48,0.02]]]
["binance-futures","BNBUSDT",1759618326695,[[1150.95,7.42],[1150.94,0.98],[1150.93,0.03],[1150.92,0.82],[1150.91,16.99]],[[1150.96,47.91],[1150.97,47.75],[1150.98,7.82],[1150.99,7.79],[1151.0,8.51]]]
["binance-futures","BNBUSDT",1759618358091,[[1150.56,20.42],[1150.55,1.81],[1150.54,0.03],[1150.53,0.01],[1150.52,5.28]],[[1150.57,53.37],[1150.58,21.33],[1150.59,1.3],[1150.6,0.67],[1150.61,40.96]]]
["binance-futures","BNBUSDT",1759618403333,[[1150.63,30.85],[1150.62,2.17],[1150.61,0.26],[1150.6,1.34],[1150.59,2.86]],[[1150.64,20.21],[1150.65,31.72],[1150.66,0.04],[1150.67,0.02],[1150.68,0.03]]]
["binance-futures","BNBUSDT",1759618474990,[[1148.89,24.77],[1148.88,0.07],[1148.87,0.43],[1148.86,0.02],[1148.81,2.16]],[[1148.9,152.21],[1148.91,32.78],[1148.92,1.06],[1148.93,6.13],[1149.0,6.18]]]
["binance-futures","BNBUSDT",1759618517316,[[1149.27,36.65],[1149.26,14.09],[1149.25,0.2],[1149.23,0.08],[1149.21,0.03]],[[1149.28,19.51],[1149.29,40.21],[1149.3,24.71],[1149.31,1.37],[1149.32,1.35]]]
["binance-futures","BNBUSDT",1759618561478,[[1149.48,20.61],[1149.47,1.24],[1149.46,0.02],[1149.44,0.19],[1149.4,7.93]],[[1149.49,49.35],[1149.5,18.32],[1149.51,17.86],[1149.52,7.83],[1149.53,1.41]]]
["binance-futures","BNBUSDT",1759618623557,[[1149.33,22.26],[1149.32,1.86],[1149.31,5.15],[1149.3,2.92],[1149.29,0.08]],[[1149.34,40.75],[1149.35,34.3],[1149.36,14.3],[1149.37,0.48],[1149.38,0.35]]]
["binance-futures","BNBUSDT",1759618650590,[[1149.04,1.14],[1149.0,2.6],[1148.94,7.01],[1148.9,7.37],[1148.87,4.14]],[[1149.07,107.57],[1149.08,91.93],[1149.09,37.58],[1149.1,29.91],[1149.11,25.36]]]
["binance-futures","BNBUSDT",1759618687006,[[1148.34,45.19],[1148.33,0.09],[1148.32,0.03],[1148.31,0.03],[1148.29,0.08]],[[1148.35,104.04],[1148.36,0.02],[1148.37,0.02],[1148.38,1.26],[1148.39,0.64]]]
["binance-futures","BNBUSDT",1759618794080,[[1148.12,48.73],[1148.11,24.68],[1148.1,5.19],[1148.09,12.0],[1148.08,9.73]],[[1148.13,28.05],[1148.14,0.43],[1148.15,0.05],[1148.16,2.74],[1148.18,0.92]]]
["binance-futures","BNBUSDT",1759618831795,[[1148.16,40.61],[1148.15,16.99],[1148.14,12.82],[1148.13,10.03],[1148.12,1.94]],[[1148.17,15.5],[1148.18,0.12],[1148.19,0.02],[1148.2,1.03],[1148.21,1.35]]]
["binance-futures","BNBUSDT",1759618883405,[[1147.95,27.74],[1147.94,30.1],[1147.93,10.86],[1147.92,11.48],[1147.91,16.3]],[[1147.96,29.04],[1147.97,0.12],[1147.98,1.77],[1147.99,0.04],[1148.0,1.69]]]
["binance-futures","BNBUSDT",1759618939510,[[1148.05,2.1],[1148.04,0.05],[1148.02,0.98],[1148.01,0.05],[1148.0,0.03]],[[1148.06,78.17],[1148.07,0.02],[1148.08,29.3],[1148.09,5.03],[1148.1,23.23]]]
["binance-futures","BNBUSDT",1759618954101,[[1147.77,5.81],[1147.76,0.02],[1147.75,1.53],[1147.74,2.98],[1147.73,0.02]],[[1147.78,55.74],[1147.79,31.39],[1147.8,30.78],[1147.81,5.03],[1147.82,17.17]]]
["binance-futures","BNBUSDT",1759619025064,[[1148.28,40.25],[1148.27,5.08],[1148.26,0.02],[1148.25,0.03],[1148.24,8.31]],[[1148.29,19.21],[1148.3,0.05],[1148.31,0.02],[1148.32,0.02],[1148.33,0.17]]]
["binance-futures","BNBUSDT",1759619037927,[[1147.88,0.89],[1147.87,0.04],[1147.86,0.03],[1147.85,0.07],[1147.84,1.54]],[[1147.89,96.62],[1147.9,56.61],[1147.91,1.58],[1147.92,28.37],[1147.93,35.69]]]
["binance-futures","BNBUSDT",1759619100534,[[1148.13,2.48],[1148.12,3.56],[1148.11,0.38],[1148.1,0.02],[1148.08,0.42]],[[1148.14,31.87],[1148.15,6.61],[1148.16,1.51],[1148.17,0.28],[1148.18,0.83]]]
["binance-futures","BNBUSDT",1759619141724,[[1148.24,39.84],[1148.23,7.33],[1148.22,12.15],[1148.21,10.6],[1148.2,2.67]],[[1148.25,23.48],[1148.26,0.95],[1148.27,1.0],[1148.28,2.67],[1148.29,4.92]]]
["binance-futures","BNBUSDT",1759619177611,[[1148.08,0.74],[1148.07,3.17],[1148.06,6.3],[1148.05,1.87],[1148.04,2.61]],[[1148.09,34.12],[1148.1,14.14],[1148.11,12.04],[1148.13,20.03],[1148.14,1.19]]]
["binance-futures","BNBUSDT",1759619246927,[[1148.38,11.73],[1148.37,0.06],[1148.36,0.02],[1148.34,0.01],[1148.33,0.42]],[[1148.39,29.36],[1148.4,13.26],[1148.41,12.46],[1148.42,19.44],[1148.43,0.28]]]
["binance-futures","BNBUSDT",1759619281802,[[1148.53,18.48],[1148.52,3.13],[1148.51,1.27],[1148.49,2.07],[1148.47,0.02]],[[1148.54,18.57],[1148.55,0.03],[1148.56,10.89],[1148.57,11.17],[1148.58,9.48]]]
["binance-futures","BNBUSDT",1759619310953,[[1149.03,37.06],[1149.02,1.31],[1149.01,0.03],[1149.0,0.01],[1148.99,0.02]],[[1149.04,10.12],[1149.05,0.05],[1149.06,0.05],[1149.08,1.28],[1149.1,7.79]]]
["binance-futures","BNBUSDT",1759619380472,[[1147.89,20.98],[1147.88,0.04],[1147.87,1.01],[1147.86,1.33],[1147.85,0.12]],[[1147.9,30.87],[1147.91,0.68],[1147.92,5.07],[1147.94,7.77],[1147.95,21.03]]]
["binance-futures","BNBUSDT",1759619416352,[[1147.94,20.86],[1147.93,0.7],[1147.92,0.2],[1147.9,0.83],[1147.89,1.14]],[[1147.95,37.28],[1147.96,9.99],[1147.97,5.08],[1147.98,0.01],[1148.03,25.04]]]
["binance-futures","BNBUSDT",1759619478231,[[1147.22,22.3],[1147.21,30.7],[1147.2,0.03],[1147.19,17.17],[1147.18,18.86]],[[1147.23,19.7],[1147.24,9.43],[1147.25,0.06],[1147.26,0.02],[1147.28,2.65]]]
["binance-futures","BNBUSDT",1759619513170,[[1146.71,3.39],[1146.7,0.1],[1146.69,1.03],[1146.68,0.73],[1146.66,6.94]],[[1146.72,45.49],[1146.73,65.24],[1146.74,24.22],[1146.75,1.81],[1146.76,2.79]]]
["binance-futures","BNBUSDT",1759619574202,[[1146.53,16.48],[1146.52,10.25],[1146.51,8.13],[1146.5,15.33],[1146.49,16.08]],[[1146.54,22.2],[1146.55,0.29],[1146.56,4.54],[1146.57,0.94],[1146.58,0.76]]]
["binance-futures","BNBUSDT",1759619618984,[[1146.33,9.58],[1146.32,0.09],[1146.31,2.27],[1146.3,2.18]],[[1146.34,35.47],[1146.35,0.09],[1146.36,0.02],[1146.37,5.02],[1146.39,0.2]]]
["binance-futures","BNBUSDT",1759619637355,[[1146.33,43.98],[1146.32,0.17],[1146.31,2.14],[1146.3,2.72],[1146.28,25.36]],[[1146.34,28.7],[1146.35,0.03],[1146.36,0.02],[1146.38,0.6],[1146.39,1.38]]]
["binance-futures","BNBUSDT",1759619659407,[[1146.53,102.82],[1146.52,7.81],[1146.51,7.99],[1146.5,13.77],[1146.49,24.98]],[[1146.54,21.98],[1146.55,0.19],[1146.56,3.81],[1146.57,0.01],[1146.58,0.02]]]
["binance-futures","BNBUSDT",1759619745932,[[1145.57,13.53],[1145.56,2.26],[1145.55,0.1],[1145.54,0.45],[1145.51,2.07]],[[1145.58,43.4],[1145.59,13.54],[1145.6,22.37],[1145.61,7.99],[1145.62,17.48]]]
["binance-futures","BNBUSDT",1759619775691,[[1145.43,15.78],[1145.42,2.65],[1145.41,5.76],[1145.4,0.02],[1145.39,3.94]],[[1145.44,35.24],[1145.45,27.09],[1145.46,11.57],[1145.47,13.69],[1145.48,15.39]]]
["binance-futures","BNBUSDT",1759619831476,[[1145.78,20.1],[1145.77,0.04],[1145.76,2.1],[1145.75,1.19],[1145.74,0.7]],[[1145.79,13.68],[1145.8,4.51],[1145.81,0.68],[1145.82,6.94],[1145.83,28.9]]]
["binance-futures","BNBUSDT",1759619879419,[[1145.64,13.53],[1145.63,0.04],[1145.62,3.47],[1145.61,0.3],[1145.6,0.02]],[[1145.65,64.33],[1145.66,0.24],[1145.67,28.92],[1145.68,0.02],[1145.69,0.17]]]
["binance-futures","BNBUSDT",1759619892035,[[1145.64,10.99],[1145.63,1.22],[1145.62,3.07],[1145.61,4.35],[1145.6,0.02]],[[1145.65,73.89],[1145.66,19.62],[1145.67,0.02],[1145.68,0.41],[1145.69,0.02]]]
["binance-futures","BNBUSDT",1759619930109,[[1145.39,1.47],[1145.38,0.81],[1145.37,5.79],[1145.36,0.05],[1145.35,0.13]],[[1145.4,114.74],[1145.41,28.04],[1145.42,25.49],[1145.43,14.64],[1145.44,19.01]]]
["binance-futures","BNBUSDT",1759619989160,[[1146.13,17.77],[1146.12,1.59],[1146.11,1.81],[1146.09,0.05]],[[1146.14,12.83],[1146.15,2.47],[1146.16,0.02],[1146.19,4.29],[1146.2,20.33]]]
["binance-futures","BNBUSDT",1759620028035,[[1147.11,83.75],[1147.1,2.69],[1147.09,25.36],[1147.08,11.89],[1147.07,3.79]],[[1147.12,8.89],[1147.13,0.79],[1147.14,1.81],[1147.15,0.57],[1147.16,3.31]]]
["binance-futures","BNBUSDT",1759620064778,[[1147.33,17.68],[1147.32,2.36],[1147.31,0.03],[1147.3,0.44],[1147.29,0.03]],[[1147.34,46.59],[1147.35,24.92],[1147.36,9.94],[1147.37,11.67],[1147.38,0.64]]]
["binance-futures","BNBUSDT",1759620116304,[[1146.74,1.34],[1146.73,0.04],[1146.72,0.03],[1146.71,0.04],[1146.7,0.02]],[[1146.75,275.73],[1146.76,1.5],[1146.77,41.16],[1146.78,23.21],[1146.79,20.26]]]
["binance-futures","BNBUSDT",1759620162806,[[1146.99,58.68],[1146.98,18.19],[1146.97,12.77],[1146.95,0.02],[1146.94,29.13]],[[1147.0,17.15],[1147.01,0.02],[1147.02,0.03],[1147.05,6.55],[1147.06,4.38]]]
["binance-futures","BNBUSDT",1759620220063,[[1146.99,87.52],[1146.98,0.04],[1146.97,3.0],[1146.96,11.53],[1146.95,21.86]],[[1147.0,13.19],[1147.01,0.04],[1147.02,0.04],[1147.03,0.02],[1147.04,0.61]]]
["binance-futures","BNBUSDT",1759620269230,[[1147.71,3.89],[1147.7,0.02],[1147.67,1.62],[1147.65,0.86],[1147.63,5.86]],[[1147.72,48.06],[1147.73,0.02],[1147.74,26.77],[1147.75,37.24],[1147.76,8.19]]]
["binance-futures","BNBUSDT",1759620328194,[[1147.11,0.98],[1147.1,1.77],[1147.09,0.04],[1147.08,1.44],[1147.07,3.96]],[[1147.12,61.18],[1147.13,15.53],[1147.14,39.03],[1147.15,20.34],[1147.16,14.11]]]
["binance-futures","BNBUSDT",1759620355833,[[1147.44,1.39],[1147.43,0.04],[1147.42,2.14],[1147.41,12.23],[1147.4,2.41]],[[1147.45,30.29],[1147.46,7.82],[1147.47,7.81],[1147.48,8.87],[1147.5,0.89]]]
["binance-futures","BNBUSDT",1759620419327,[[1148.73,40.67],[1148.72,7.85],[1148.71,20.46],[1148.7,14.32],[1148.69,20.26]],[[1148.74,6.07],[1148.75,0.19],[1148.76,0.04],[1148.81,0.38],[1148.83,0.08]]]
["binance-futures","BNBUSDT",1759620463650,[[1149.04,2.6],[1149.03,0.03],[1149.02,3.37],[1149.01,1.84],[1149.0,4.65]],[[1149.05,31.18],[1149.06,11.6],[1149.07,8.15],[1149.08,13.11],[1149.09,5.39]]]
["binance-futures","BNBUSDT",1759620512578,[[1149.09,3.83],[1149.08,0.05],[1149.07,0.02],[1149.06,0.47],[1149.05,2.17]],[[1149.1,31.28],[1149.11,11.9],[1149.12,11.92],[1149.13,21.18],[1149.14,13.16]]]
["binance-futures","BNBUSDT",1759620561898,[[1149.02,29.9],[1149.01,12.93],[1149.0,8.63],[1148.99,8.5],[1148.98,7.79]],[[1149.03,27.84],[1149.04,1.02],[1149.05,0.03],[1149.07,1.08],[1149.08,1.59]]]
["binance-futures","BNBUSDT",1759620606794,[[1149.33,135.61],[1149.32,7.81],[1149.31,7.79],[1149.3,23.49],[1149.29,7.77]],[[1149.34,10.2],[1149.35,0.01],[1149.36,0.04],[1149.37,0.03],[1149.38,0.01]]]
["binance-futures","BNBUSDT",1759620627351,[[1149.49,77.53],[1149.48,11.79],[1149.47,11.87],[1149.46,11.54],[1149.45,8.61]],[[1149.5,16.73],[1149.51,2.23],[1149.52,10.61],[1149.56,0.24],[1149.59,1.95]]]
["binance-futures","BNBUSDT",1759620694332,[[1149.04,28.14],[1149.03,0.05],[1149.02,1.05],[1149.01,4.9],[1149.0,6.73]],[[1149.05,7.37],[1149.06,0.05],[1149.07,0.02],[1149.08,3.87],[1149.09,0.82]]]
["binance-futures","BNBUSDT",1759620731254,[[1150.28,31.61],[1150.27,7.5],[1150.26,7.81],[1150.25,10.99],[1150.24,0.17]],[[1150.29,23.75],[1150.3,0.41],[1150.31,0.15],[1150.32,0.02],[1150.33,0.02]]]
["binance-futures","BNBUSDT",1759620745153,[[1150.52,111.91],[1150.51,56.26],[1150.5,27.36],[1150.49,31.33],[1150.48,17.29]],[[1150.53,1.72],[1150.54,1.52],[1150.56,0.05],[1150.57,0.03],[1150.58,1.67]]]
["binance-futures","BNBUSDT",1759620829288,[[1150.23,9.8],[1150.22,6.69],[1150.21,10.89],[1150.2,2.65],[1150.19,0.4]],[[1150.24,20.46],[1150.25,0.05],[1150.26,3.82],[1150.28,9.45],[1150.29,0.91]]]
["binance-futures","BNBUSDT",1759620843724,[[1150.11,1.78],[1150.1,0.02],[1150.09,3.4],[1150.08,12.02],[1150.06,0.07]],[[1150.12,40.05],[1150.13,35.82],[1150.14,0.04],[1150.15,19.3],[1150.16,14.13]]]
["binance-futures","BNBUSDT",1759620882425,[[1150.09,2.32],[1150.08,35.19],[1150.07,0.06],[1150.05,0.01]],[[1150.1,13.78],[1150.11,0.03],[1150.12,2.47],[1150.13,3.48],[1150.14,4.41]]]
["binance-futures","BNBUSDT",1759620950974,[[1149.6,26.27],[1149.59,0.02],[1149.58,1.77],[1149.57,3.86],[1149.56,5.41]],[[1149.61,5.56],[1149.62,0.1],[1149.63,0.03],[1149.64,0.01],[1149.65,0.02]]]
["binance-futures","BNBUSDT",1759620988163,[[1149.59,1.34],[1149.58,0.03],[1149.57,0.03],[1149.55,0.02],[1149.54,2.11]],[[1149.6,31.0],[1149.61,8.27],[1149.62,4.3],[1149.63,15.1],[1149.64,14.62]]]
["binance-futures","BNBUSDT",1759621038549,[[1149.72,3.28],[1149.71,0.04],[1149.7,0.21],[1149.69,0.03],[1149.68,0.02]],[[1149.73,72.65],[1149.74,29.14],[1149.75,25.03],[1149.77,0.14],[1149.78,0.82]]]
["binance-futures","BNBUSDT",1759621105231,[[1149.76,42.61],[1149.75,4.8],[1149.74,4.89],[1149.73,33.88],[1149.72,0.6]],[[1149.77,12.47],[1149.78,0.08],[1149.79,0.03],[1149.8,5.04],[1149.81,0.82]]]
["binance-futures","BNBUSDT",1759621126525,[[1150.36,36.41],[1150.35,21.82],[1150.34,12.0],[1150.33,15.76],[1150.32,28.36]],[[1150.37,11.47],[1150.38,0.09],[1150.39,9.27],[1150.4,0.09],[1150.41,7.33]]]
["binance-futures","BNBUSDT",1759621190572,[[1150.22,33.3],[1150.21,6.34],[1150.2,0.03],[1150.17,7.19],[1150.16,12.7]],[[1150.23,24.06],[1150.24,0.02],[1150.25,0.93],[1150.26,0.49],[1150.28,0.02]]]
["binance-futures","BNBUSDT",1759621251626,[[1150.73,15.6],[1150.72,0.29],[1150.71,1.93],[1150.7,0.02],[1150.69,10.51]],[[1150.74,20.01],[1150.75,0.06],[1150.76,6.46],[1150.77,4.59],[1150.78,0.87]]]
["binance-futures","BNBUSDT",1759621316807,[[1150.63,89.21],[1150.62,28.39],[1150.61,45.62],[1150.6,27.1],[1150.59,3.92]],[[1150.64,1.89],[1150.67,0.02],[1150.68,0.06],[1150.7,0.05],[1150.71,0.03]]]
["binance-futures","BNBUSDT",1759621335172,[[1150.52,18.33],[1150.51,0.04],[1150.5,0.13],[1150.49,2.04],[1150.48,0.96]],[[1150.53,28.26],[1150.54,1.39],[1150.55,8.99],[1150.56,11.18],[1150.57,9.66]]]
["binance-futures","BNBUSDT",1759621399503,[[1149.3,24.71],[1149.29,9.92],[1149.28,10.25],[1149.27,12.13],[1149.26,4.2]],[[1149.31,33.51],[1149.32,0.04],[1149.33,0.02],[1149.34,0.05],[1149.35,1.42]]]
["binance-futures","BNBUSDT",1759621438769,[[1149.52,1.48],[1149.51,1.04],[1149.5,0.05],[1149.49,3.95],[1149.48,4.0]],[[1149.53,21.51],[1149.54,16.17],[1149.55,0.05],[1149.56,0.64],[1149.57,17.8]]]
["binance-futures","BNBUSDT",1759621477254,[[1149.68,21.35],[1149.67,3.23],[1149.66,3.99],[1149.64,3.73],[1149.63,10.63]],[[1149.69,11.02],[1149.7,1.51],[1149.71,0.04],[1149.72,0.06],[1149.73,5.04]]]
["binance-futures","BNBUSDT",1759621543771,[[1150.73,38.69],[1150.72,10.83],[1150.71,1.28],[1150.7,0.34],[1150.69,1.7]],[[1150.74,4.86],[1150.75,0.05],[1150.76,0.41],[1150.77,0.02],[1150.78,0.04]]]
["binance-futures","BNBUSDT",1759621582568,[[1150.43,0.48],[1150.42,0.1],[1150.41,0.03],[1150.4,0.01],[1150.39,4.31]],[[1150.44,52.17],[1150.45,27.15],[1150.46,0.02],[1150.47,8.37],[1150.48,12.89]]]
["binance-futures","BNBUSDT",1759621611776,[[1150.52,22.38],[1150.51,4.92],[1150.5,16.46],[1150.49,0.01]],[[1150.53,19.03],[1150.54,3.76],[1150.55,0.03],[1150.56,1.12],[1150.59,0.31]]]
["binance-futures","BNBUSDT",1759621686886,[[1150.59,0.06],[1150.58,0.03],[1150.57,0.89],[1150.56,0.02],[1150.55,0.02]],[[1150.6,63.79],[1150.61,18.87],[1150.62,8.84],[1150.63,5.84],[1150.64,28.79]]]
["binance-futures","BNBUSDT",1759621726440,[[1150.14,7.08],[1150.13,5.69],[1150.12,0.04],[1150.11,0.01],[1150.1,1.75]],[[1150.15,62.37],[1150.16,3.81],[1150.17,4.5],[1150.18,3.82],[1150.19,15.99]]]
["binance-futures","BNBUSDT",1759621745377,[[1149.9,4.77],[1149.89,0.04],[1149.88,0.04],[1149.87,0.01],[1149.85,0.78]],[[1149.91,86.42],[1149.92,32.35],[1149.93,15.15],[1149.94,0.1],[1149.95,3.78]]]
["binance-futures","BNBUSDT",1759621820712,[[1149.67,78.22],[1149.66,46.8],[1149.65,27.64],[1149.64,23.48],[1149.63,20.77]],[[1149.68,14.1],[1149.69,0.04],[1149.7,0.03],[1149.72,1.28],[1149.74,0.01]]]
["binance-futures","BNBUSDT",1759621838592,[[1149.67,23.27],[1149.66,2.27],[1149.65,8.43],[1149.63,1.94]],[[1149.68,19.06],[1149.69,1.81],[1149.7,0.49],[1149.72,0.01],[1149.74,0.01]]]
["binance-futures","BNBUSDT",1759621886977,[[1149.36,19.03],[1149.35,1.21],[1149.34,0.54],[1149.32,4.91],[1149.3,0.49]],[[1149.37,56.33],[1149.38,0.04],[1149.39,0.04],[1149.4,0.02],[1149.42,0.01]]]
["binance-futures","BNBUSDT",1759621951894,[[1150.01,43.59],[1150.0,0.06],[1149.99,0.3],[1149.98,0.15],[1149.97,0.14]],[[1150.02,31.14],[1150.03,0.02],[1150.04,0.52],[1150.05,17.62],[1150.06,22.46]]]
["binance-futures","BNBUSDT",1759621997254,[[1149.66,9.84],[1149.65,2.38],[1149.64,9.82],[1149.61,5.98],[1149.6,1.03]],[[1149.67,11.57],[1149.68,17.25],[1149.69,8.39],[1149.7,13.32],[1149.71,18.11]]]
["binance-futures","BNBUSDT",1759622037812,[[1150.01,17.14],[1150.0,0.05],[1149.99,0.02],[1149.98,0.92],[1149.97,5.0]],[[1150.02,32.54],[1150.03,0.05],[1150.04,0.02],[1150.05,1.02],[1150.06,3.77]]]
["binance-futures","BNBUSDT",1759622092986,[[1150.75,50.71],[1150.74,26.34],[1150.73,11.54],[1150.72,17.67],[1150.71,0.04]],[[1150.76,9.2],[1150.77,0.02],[1150.78,0.02],[1150.79,9.2],[1150.8,20.73]]]
["binance-futures","BNBUSDT",1759622134853,[[1151.04,14.18],[1151.03,0.04],[1151.02,0.02],[1151.0,0.01],[1150.98,0.01]],[[1151.05,29.12],[1151.06,16.61],[1151.07,0.84],[1151.09,1.44],[1151.1,3.32]]]
["binance-futures","BNBUSDT",1759622195303,[[1150.98,58.87],[1150.97,11.57],[1150.96,13.06],[1150.95,17.09],[1150.94,8.3]],[[1150.99,1.55],[1151.0,0.02],[1151.02,0.02],[1151.03,0.03],[1151.04,3.15]]]
["binance-futures","BNBUSDT",1759622277592,[[1151.04,58.92],[1151.03,22.93],[1151.02,31.66],[1151.01,16.36],[1151.0,13.07]],[[1151.05,0.14],[1151.06,0.02],[1151.07,0.01],[1151.08,1.48],[1151.1,0.02]]]
["binance-futures","BNBUSDT",1759622320772,[[1150.92,16.05],[1150.91,1.0],[1150.9,3.64],[1150.89,0.01],[1150.87,4.49]],[[1150.93,9.52],[1150.94,0.04],[1150.95,0.03],[1150.96,2.01],[1151.0,4.23]]]
["binance-futures","BNBUSDT",1759622351928,[[1151.26,50.84],[1151.25,0.02],[1151.24,2.81],[1151.22,18.73]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,0.01],[1151.32,0.03]]]
["binance-futures","BNBUSDT",1759622351980,[[1151.26,50.84],[1151.25,0.04],[1151.24,2.81],[1151.22,18.73],[1151.14,8.14]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,0.01],[1151.32,0.03]]]
["binance-futures","BNBUSDT",1759622352030,[[1151.26,50.84],[1151.25,0.04],[1151.24,2.81],[1151.22,18.73],[1151.14,8.14]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,1.11],[1151.32,0.03]]]
["binance-futures","BNBUSDT",1759622352132,[[1151.26,50.84],[1151.25,0.04],[1151.24,2.81],[1151.22,18.73],[1151.19,30.09]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,1.11],[1151.32,0.03]]]
["binance-futures","BNBUSDT",1759622352196,[[1151.26,50.17],[1151.25,0.04],[1151.24,3.11],[1151.22,18.73],[1151.19,30.09]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,1.11],[1151.32,0.03]]]
["binance-futures","BNBUSDT",1759622352290,[[1151.26,50.12],[1151.25,0.04],[1151.24,2.81],[1151.22,18.73],[1151.19,30.09]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,1.11],[1151.32,0.03]]]
["binance-futures","BNBUSDT",1759622352412,[[1151.26,42.2],[1151.25,0.04],[1151.24,2.81],[1151.22,18.48],[1151.19,30.09]],[[1151.27,6.01],[1151.28,0.05],[1151.29,0.02],[1151.31,1.11],[1151.32,4.44]]]
["binance-futures","BNBUSDT",1759622352467,[[1151.26,42.2],[1151.25,0.04],[1151.24,2.81],[1151.22,18.48],[1151.19,30.09]],[[1151.27,6.17],[1151.28,0.05],[1151.29,0.02],[1151.31,1.11],[1151.32,4.44]]]
["binance-futures","BNBUSDT",1759622352523,[[1151.26,42.21],[1151.25,0.04],[1151.24,2.81],[1151.22,18.48],[1151.19,30.09]],[[1151.27,6.17],[1151.28,0.07],[1151.29,0.02],[1151.31,1.11],[1151.32,4.44]]]
["binance-futures","BNBUSDT",1759622352648,[[1151.26,42.3],[1151.25,0.04],[1151.24,2.81],[1151.22,18.48],[1151.19,30.09]],[[1151.27,6.17],[1151.28,0.07],[1151.29,0.02],[1151.31,1.11],[1151.32,4.44]]]
["binance-futures","BNBUSDT",1759622352695,[[1151.26,42.3],[1151.25,0.23],[1151.24,2.81],[1151.22,19.06],[1151.19,30.09]],[[1151.27,6.17],[1151.28,0.07],[1151.29,0.02],[1151.31,1.11],[1151.32,4.44]]]
["binance-futures","BNBUSDT",1759622352726,[[1151.26,42.3],[1151.25,0.04],[1151.24,2.81],[1151.22,19.06],[1151.19,30.09]],[[1151.27,6.17],[1151.28,0.07],[1151.29,0.02],[1151.31,1.11],[1151.32,4.44]]]
["binance-futures","BNBUSDT",1759622352798,[[1151.26,10.42],[1151.25,0.04],[1151.24,0.02],[1151.22,18.28],[1151.21,14.55]],[[1151.27,37.65],[1151.28,0.07],[1151.29,3.42],[1151.3,0.04],[1151.31,1.11]]]
["binance-futures","BNBUSDT",1759622352852,[[1151.26,6.44],[1151.25,0.04],[1151.24,0.02],[1151.22,12.44],[1151.21,14.55]],[[1151.27,37.67],[1151.28,0.07],[1151.29,3.42],[1151.3,0.04],[1151.31,1.11]]]
["binance-futures","BNBUSDT",1759622352971,[[1151.24,0.02],[1151.23,0.02],[1151.22,10.94]],[[1151.25,40.35],[1151.26,3.88],[1151.27,29.07],[1151.28,0.05],[1151.29,3.4]]]
["binance-futures","BNBUSDT",1759622353022,[[1151.24,0.02],[1151.23,0.02],[1151.22,1.33],[1151.16,8.34],[1151.15,5.52]],[[1151.25,40.35],[1151.26,3.88],[1151.27,29.07],[1151.28,0.05],[1151.29,3.4]]]
["binance-futures","BNBUSDT",1759622353075,[[1151.24,0.02],[1151.23,0.04],[1151.22,1.35],[1151.16,5.9],[1151.15,0.48]],[[1151.25,40.37],[1151.26,3.88],[1151.27,29.07],[1151.28,0.03],[1151.29,3.4]]]
["binance-futures","BNBUSDT",1759622353127,[[1151.16,18.62],[1151.15,0.48]],[[1151.17,11.01],[1151.18,0.02],[1151.2,0.06],[1151.23,0.83],[1151.24,0.46]]]
["binance-futures","BNBUSDT",1759622353179,[[1151.16,27.69],[1151.15,0.69],[1151.14,3.44],[1151.13,0.71],[1151.12,5.72]],[[1151.17,4.26],[1151.18,0.02],[1151.19,0.02],[1151.2,0.06],[1151.24,0.2]]]
["binance-futures","BNBUSDT",1759622353228,[[1151.16,27.69],[1151.15,0.69],[1151.14,3.44],[1151.13,0.71],[1151.12,5.72]],[[1151.17,4.26],[1151.18,0.02],[1151.19,0.02],[1151.2,0.06],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1759622353285,[[1151.16,27.69],[1151.15,0.69],[1151.14,3.44],[1151.13,0.71],[1151.12,5.72]],[[1151.17,4.26],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1759622353301,[[1151.16,27.69],[1151.15,0.5],[1151.14,3.44],[1151.13,0.71],[1151.12,5.72]],[[1151.17,4.26],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1759622353400,[[1151.16,18.39],[1151.15,0.5],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,4.26],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1759622353449,[[1151.16,18.41],[1151.15,0.5],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,10.85],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.21,0.56]]]
["binance-futures","BNBUSDT",1759622353496,[[1151.16,18.41],[1151.15,0.5],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,10.32],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,5.23]]]
["binance-futures","BNBUSDT",1759622353548,[[1151.16,18.41],[1151.15,0.5],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,10.4],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,5.23]]]
["binance-futures","BNBUSDT",1759622353604,[[1151.16,18.41],[1151.15,0.5],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,10.4],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,5.25]]]
["binance-futures","BNBUSDT",1759622353624,[[1151.16,18.41],[1151.15,0.52],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,10.4],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.24,6.73]]]
["binance-futures","BNBUSDT",1759622353714,[[1151.16,9.96],[1151.15,0.52],[1151.14,0.04],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.49],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.24,6.73]]]
["binance-futures","BNBUSDT",1759622353760,[[1151.16,14.99],[1151.15,0.52],[1151.14,0.04],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.49],[1151.18,0.02],[1151.19,3.42],[1151.2,0.02],[1151.24,6.73]]]
["binance-futures","BNBUSDT",1759622353816,[[1151.16,15.01],[1151.15,0.52],[1151.14,0.04],[1151.13,0.71],[1151.12,4.13]],[[1151.17,18.78],[1151.18,0.02],[1151.19,3.42],[1151.2,0.02],[1151.24,7.67]]]
["binance-futures","BNBUSDT",1759622353872,[[1151.16,15.01],[1151.15,0.52],[1151.14,0.04],[1151.13,0.71],[1151.12,4.13]],[[1151.17,18.82],[1151.18,0.02],[1151.19,3.42],[1151.2,0.02],[1151.24,7.67]]]
["binance-futures","BNBUSDT",1759622353941,[[1151.16,15.01],[1151.15,0.52],[1151.14,0.04],[1151.13,0.71],[1151.12,4.13]],[[1151.17,18.84],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.24,7.67]]]
["binance-futures","BNBUSDT",1759622354171,[[1151.16,18.39],[1151.15,0.52],[1151.14,3.44],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.44],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.24,0.59]]]
["binance-futures","BNBUSDT",1759622354227,[[1151.16,13.36],[1151.15,0.5],[1151.14,3.46],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.44],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.24,0.59]]]
["binance-futures","BNBUSDT",1759622354270,[[1151.16,18.41],[1151.15,0.5],[1151.14,3.46],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.44],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.24,6.74]]]
["binance-futures","BNBUSDT",1759622354319,[[1151.16,18.41],[1151.15,0.5],[1151.14,3.46],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.44],[1151.18,0.02],[1151.19,0.02],[1151.2,0.4],[1151.22,0.28]]]
["binance-futures","BNBUSDT",1759622354393,[[1151.16,18.39],[1151.15,0.5],[1151.14,3.46],[1151.13,0.71],[1151.12,4.13]],[[1151.17,15.62],[1151.18,0.02],[1151.19,0.02],[1151.2,0.4],[1151.22,0.28]]]
["binance-futures","BNBUSDT",1759622354448,[[1151.16,15.01],[1151.15,0.5],[1151.14,0.06],[1151.13,0.71],[1151.12,4.13]],[[1151.17,19.0],[1151.18,0.02],[1151.19,0.02],[1151.2,0.4],[1151.22,0.28]]]
["binance-futures","BNBUSDT",1759622354504,[[1151.16,20.68],[1151.15,0.5],[1151.14,3.46],[1151.13,0.71],[1151.12,4.13]],[[1151.17,9.76],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.27,16.31]]]
["binance-futures","BNBUSDT",1759622354714,[[1151.16,20.68],[1151.15,0.5],[1151.14,3.46],[1151.13,0.71],[1151.12,4.13]],[[1151.17,9.76],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622354772,[[1151.16,15.63],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.13]],[[1151.17,9.76],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622354833,[[1151.16,20.66],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.13]],[[1151.17,9.76],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622354881,[[1151.16,20.66],[1151.15,0.53],[1151.14,3.46],[1151.13,0.73],[1151.12,4.13]],[[1151.17,9.76],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622354952,[[1151.16,20.66],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.13]],[[1151.17,9.85],[1151.18,0.02],[1151.19,0.02],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622355035,[[1151.16,20.66],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.13]],[[1151.17,9.85],[1151.18,0.02],[1151.19,1.15],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622355179,[[1151.16,20.68],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.13]],[[1151.17,13.94],[1151.18,0.02],[1151.19,1.15],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622355326,[[1151.16,15.63],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.02],[1151.19,1.15],[1151.2,0.02],[1151.25,7.9]]]
["binance-futures","BNBUSDT",1759622355391,[[1151.16,15.63],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.04],[1151.19,1.15],[1151.2,0.02],[1151.22,0.66]]]
["binance-futures","BNBUSDT",1759622355448,[[1151.16,20.66],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.04],[1151.19,1.15],[1151.2,0.02],[1151.22,0.66]]]
["binance-futures","BNBUSDT",1759622355499,[[1151.16,20.68],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.04],[1151.19,1.15],[1151.2,0.02],[1151.22,0.66]]]
["binance-futures","BNBUSDT",1759622355765,[[1151.16,20.68],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.04],[1151.19,1.15],[1151.2,0.02],[1151.42,48.13]]]
["binance-futures","BNBUSDT",1759622355822,[[1151.16,20.68],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.04],[1151.19,1.15],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622355921,[[1151.16,15.63],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.96],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622355975,[[1151.16,15.63],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.97],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356033,[[1151.16,20.66],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.97],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356085,[[1151.16,19.96],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.97],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356156,[[1151.16,19.96],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.88],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356379,[[1151.16,19.98],[1151.15,0.5],[1151.14,3.46],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.52],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356512,[[1151.16,12.36],[1151.15,0.5],[1151.14,0.06],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.83],[1151.18,0.04],[1151.19,4.57],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356549,[[1151.16,16.46],[1151.15,0.5],[1151.14,0.06],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.83],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356607,[[1151.16,21.72],[1151.15,0.5],[1151.14,0.06],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.83],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622356908,[[1151.16,21.72],[1151.15,0.5],[1151.14,0.06],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.85],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622357049,[[1151.16,21.72],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.85],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.39]]]
["binance-futures","BNBUSDT",1759622357104,[[1151.16,16.46],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.16],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.24,6.15]]]
["binance-futures","BNBUSDT",1759622357163,[[1151.16,21.72],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.87],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.26,1.85]]]
["binance-futures","BNBUSDT",1759622357203,[[1151.16,21.72],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.14],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.26,1.85]]]
["binance-futures","BNBUSDT",1759622357383,[[1151.16,21.73],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.14],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.26,1.85]]]
["binance-futures","BNBUSDT",1759622357481,[[1151.16,21.71],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.14],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.26,1.85]]]
["binance-futures","BNBUSDT",1759622357525,[[1151.16,22.14],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,6.98],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.26,1.85]]]
["binance-futures","BNBUSDT",1759622357652,[[1151.16,16.9],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.67],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622357711,[[1151.16,16.9],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,13.57],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622357768,[[1151.16,21.49],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.7],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622357803,[[1151.16,21.49],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.69],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622357857,[[1151.16,22.23],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.71],[1151.18,0.04],[1151.19,1.17],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622357972,[[1151.16,22.25],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.0],[1151.18,0.04],[1151.19,0.04],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358035,[[1151.16,22.25],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,7.0],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358226,[[1151.16,16.99],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,11.58],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358273,[[1151.16,22.25],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,10.87],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358396,[[1151.16,22.93],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,10.87],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358461,[[1151.16,22.23],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,10.87],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358507,[[1151.16,22.23],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,10.78],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358626,[[1151.16,22.95],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,10.78],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358663,[[1151.16,22.95],[1151.15,0.5],[1151.14,0.04],[1151.13,0.73],[1151.12,4.11]],[[1151.17,10.77],[1151.18,0.04],[1151.19,1.14],[1151.2,0.02],[1151.25,6.95]]]
["binance-futures","BNBUSDT",1759622358788,[[1151.33,51.64],[1151.32,12.97],[1151.31,28.43],[1151.3,12.87],[1151.29,4.86]],[[1151.34,11.0],[1151.35,0.01],[1151.37,8.74],[1151.38,0.04],[1151.4,0.05]]]
["binance-futures","BNBUSDT",1759622358839,[[1151.33,51.64],[1151.32,22.05],[1151.31,19.72],[1151.3,12.83],[1151.29,5.75]],[[1151.34,11.0],[1151.35,0.01],[1151.36,0.02],[1151.37,8.74],[1151.38,0.04]]]
["binance-futures","BNBUSDT",1759622358893,[[1151.33,57.48],[1151.32,22.05],[1151.31,18.22],[1151.3,12.83],[1151.29,5.75]],[[1151.34,11.02],[1151.35,0.01],[1151.36,0.02],[1151.37,8.74],[1151.38,0.02]]]
["binance-futures","BNBUSDT",1759622358994,[[1151.33,57.48],[1151.32,21.79],[1151.31,18.22],[1151.3,12.83],[1151.29,5.75]],[[1151.34,11.02],[1151.35,0.01],[1151.36,0.02],[1151.37,8.74],[1151.38,0.02]]]
["binance-futures","BNBUSDT",1759622359052,[[1151.33,57.93],[1151.32,21.79],[1151.31,18.22],[1151.3,12.83],[1151.29,4.86]],[[1151.34,11.02],[1151.35,0.01],[1151.36,0.02],[1151.37,8.74],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622359100,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,13.43],[1151.29,4.86]],[[1151.34,10.13],[1151.35,0.01],[1151.37,8.74],[1151.38,0.08],[1151.42,0.01]]]
["binance-futures","BNBUSDT",1759622359155,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,13.45],[1151.29,4.86]],[[1151.34,10.17],[1151.35,0.01],[1151.36,0.02],[1151.37,8.74],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622359519,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,12.85],[1151.29,4.86]],[[1151.34,10.25],[1151.35,0.01],[1151.36,0.02],[1151.37,8.74],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622359733,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,12.85],[1151.29,4.86]],[[1151.34,10.25],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622359908,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,12.85],[1151.29,4.86]],[[1151.34,10.25],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.62]]]
["binance-futures","BNBUSDT",1759622359964,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,12.85],[1151.29,4.86]],[[1151.34,10.25],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360031,[[1151.33,61.85],[1151.32,24.1],[1151.31,18.22],[1151.3,12.85],[1151.29,4.86]],[[1151.34,16.09],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360217,[[1151.33,50.07],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,16.06],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360434,[[1151.33,46.17],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,16.06],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360507,[[1151.33,46.16],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,16.06],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360646,[[1151.33,46.22],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,16.06],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360849,[[1151.33,46.22],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,15.97],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622360900,[[1151.33,46.22],[1151.32,24.1],[1151.31,18.57],[1151.3,12.39],[1151.29,4.86]],[[1151.34,15.97],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,0.08]]]
["binance-futures","BNBUSDT",1759622361057,[[1151.33,46.25],[1151.32,24.1],[1151.31,18.57],[1151.3,12.39],[1151.29,4.86]],[[1151.34,10.09],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622361107,[[1151.33,46.25],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,10.11],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622361419,[[1151.33,46.25],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,15.95],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362283,[[1151.33,46.25],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,15.97],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362404,[[1151.33,46.25],[1151.32,24.1],[1151.31,18.57],[1151.3,12.39],[1151.29,4.86]],[[1151.34,10.09],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362463,[[1151.33,46.25],[1151.32,24.1],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,10.09],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362523,[[1151.33,46.25],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,16.21],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362682,[[1151.33,46.25],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,16.21],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362798,[[1151.33,46.25],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,12.88],[1151.35,0.01],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622362915,[[1151.33,46.25],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,12.88],[1151.35,0.03],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622363041,[[1151.33,46.25],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,7.02],[1151.35,0.03],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622363087,[[1151.33,46.25],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,12.94],[1151.35,0.03],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622363202,[[1151.33,46.2],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,4.86]],[[1151.34,12.87],[1151.35,0.03],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622363254,[[1151.33,46.2],[1151.32,14.79],[1151.31,18.22],[1151.3,12.39],[1151.29,5.75]],[[1151.34,1.89],[1151.35,0.03],[1151.36,0.02],[1151.37,8.76],[1151.38,1.34]]]
["binance-futures","BNBUSDT",1759622363304,[[1151.36,52.66],[1151.35,2.0],[1151.34,17.2],[1151.33,11.83],[1151.32,5.98]],[[1151.37,14.1],[1151.38,1.32],[1151.41,1.56],[1151.44,0.02],[1151.46,1.48]]]
["binance-futures","BNBUSDT",1759622363341,[[1151.36,43.34],[1151.35,0.02],[1151.34,10.06],[1151.33,11.61],[1151.32,5.98]],[[1151.37,14.12],[1151.38,1.34],[1151.41,1.56],[1151.44,1.05],[1151.46,2.01]]]
["binance-futures","BNBUSDT",1759622363392,[[1151.36,43.4],[1151.35,0.02],[1151.34,10.08],[1151.33,11.61],[1151.32,5.98]],[[1151.37,14.12],[1151.38,1.34],[1151.39,0.02],[1151.41,1.56],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363465,[[1151.36,43.4],[1151.35,0.04],[1151.34,10.08],[1151.33,10.85],[1151.32,5.98]],[[1151.37,14.12],[1151.38,1.34],[1151.39,0.02],[1151.41,1.56],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363508,[[1151.36,44.16],[1151.35,0.04],[1151.34,10.08],[1151.33,10.85],[1151.32,5.98]],[[1151.37,14.12],[1151.38,1.34],[1151.39,0.02],[1151.41,1.56],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363572,[[1151.36,44.17],[1151.35,0.04],[1151.34,10.08],[1151.33,10.84],[1151.32,5.98]],[[1151.37,14.12],[1151.38,1.34],[1151.39,0.02],[1151.41,1.58],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363666,[[1151.36,44.64],[1151.35,0.04],[1151.34,10.08],[1151.33,10.38],[1151.32,5.98]],[[1151.37,14.14],[1151.38,1.34],[1151.39,0.02],[1151.41,1.58],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363757,[[1151.36,44.64],[1151.35,0.04],[1151.34,10.08],[1151.33,10.38],[1151.32,5.71]],[[1151.37,14.14],[1151.38,1.34],[1151.39,0.02],[1151.41,1.58],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363907,[[1151.36,44.6],[1151.35,0.04],[1151.34,10.08],[1151.33,10.38],[1151.32,5.71]],[[1151.37,14.14],[1151.38,1.28],[1151.39,0.02],[1151.41,1.59],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622363954,[[1151.36,44.6],[1151.35,0.04],[1151.34,10.08],[1151.33,10.38],[1151.32,5.71]],[[1151.37,14.14],[1151.38,0.02],[1151.39,0.02],[1151.41,1.59],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622364019,[[1151.36,44.6],[1151.35,0.04],[1151.34,10.1],[1151.33,10.35],[1151.32,5.71]],[[1151.37,14.14],[1151.38,0.02],[1151.39,0.02],[1151.41,1.59],[1151.44,1.05]]]
["binance-futures","BNBUSDT",1759622364071,[[1151.36,44.6],[1151.35,0.04],[1151.34,10.1],[1151.33,10.35],[1151.32,5.71]],[[1151.37,14.14],[1151.38,0.02],[1151.39,0.02],[1151.4,1.33],[1151.41,1.59]]]
["binance-futures","BNBUSDT",1759622364306,[[1151.36,44.64],[1151.35,0.04],[1151.34,10.1],[1151.33,10.35],[1151.32,5.71]],[[1151.37,14.14],[1151.38,0.02],[1151.39,0.02],[1151.4,1.33],[1151.41,1.59]]]
["binance-futures","BNBUSDT",1759622364365,[[1151.45,41.02],[1151.44,18.26],[1151.43,1.14],[1151.41,0.02],[1151.39,4.26]],[[1151.46,15.18],[1151.47,0.02],[1151.49,0.05],[1151.5,6.31],[1151.51,1.0]]]
["binance-futures","BNBUSDT",1759622364416,[[1151.45,14.04],[1151.44,18.26],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,21.84],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.27]]]
["binance-futures","BNBUSDT",1759622364519,[[1151.45,14.79],[1151.44,18.26],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,21.84],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.46]]]
["binance-futures","BNBUSDT",1759622364574,[[1151.45,0.81],[1151.44,13.39],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.24],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.54]]]
["binance-futures","BNBUSDT",1759622364623,[[1151.45,13.28],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.24],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.54]]]
["binance-futures","BNBUSDT",1759622364675,[[1151.45,13.28],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.24],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.64]]]
["binance-futures","BNBUSDT",1759622364719,[[1151.45,13.87],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.26],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.64]]]
["binance-futures","BNBUSDT",1759622364761,[[1151.45,13.88],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.26],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.64]]]
["binance-futures","BNBUSDT",1759622365113,[[1151.45,7.25],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.26],[1151.47,0.02],[1151.48,0.02],[1151.49,0.36],[1151.5,5.64]]]
["binance-futures","BNBUSDT",1759622365173,[[1151.45,7.25],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.26],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.64]]]
["binance-futures","BNBUSDT",1759622365207,[[1151.45,13.86],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.26],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.64]]]
["binance-futures","BNBUSDT",1759622365284,[[1151.45,13.86],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.26],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622365535,[[1151.45,13.86],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.32],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622365605,[[1151.45,13.86],[1151.44,13.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.23],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622365714,[[1151.45,1.37],[1151.44,8.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.23],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622365809,[[1151.45,13.87],[1151.44,8.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.23],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622366159,[[1151.45,13.87],[1151.44,8.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.15],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622366240,[[1151.45,13.85],[1151.44,8.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.15],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622366310,[[1151.45,7.23],[1151.44,8.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.15],[1151.47,0.02],[1151.48,0.02],[1151.49,0.38],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622366362,[[1151.45,7.23],[1151.44,8.41],[1151.43,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.46,25.07],[1151.47,0.02],[1151.48,0.02],[1151.49,0.05],[1151.5,5.62]]]
["binance-futures","BNBUSDT",1759622366420,[[1151.44,15.03],[1151.43,0.02],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.66],[1151.46,24.95],[1151.47,0.3],[1151.48,0.17],[1151.49,0.21]]]
["binance-futures","BNBUSDT",1759622366473,[[1151.44,15.03],[1151.43,0.02],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.66],[1151.46,24.95],[1151.47,0.13],[1151.48,0.15],[1151.49,0.21]]]
["binance-futures","BNBUSDT",1759622366524,[[1151.44,15.03],[1151.43,0.02],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.68],[1151.46,24.95],[1151.47,0.13],[1151.48,0.15],[1151.49,0.21]]]
["binance-futures","BNBUSDT",1759622366604,[[1151.44,18.14],[1151.43,0.02],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.68],[1151.46,24.81],[1151.47,0.02],[1151.49,0.05],[1151.54,1.53]]]
["binance-futures","BNBUSDT",1759622366844,[[1151.44,18.14],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.68],[1151.46,24.81],[1151.47,0.02],[1151.49,0.03],[1151.54,1.53]]]
["binance-futures","BNBUSDT",1759622366905,[[1151.44,18.14],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.04],[1151.46,24.81],[1151.47,0.02],[1151.49,0.03],[1151.54,1.53]]]
["binance-futures","BNBUSDT",1759622366957,[[1151.44,11.54],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,55.06],[1151.46,24.81],[1151.47,0.02],[1151.49,0.03],[1151.5,6.7]]]
["binance-futures","BNBUSDT",1759622367064,[[1151.44,18.14],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,54.99],[1151.46,24.81],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367325,[[1151.44,18.14],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,54.99],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367447,[[1151.44,18.16],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.87],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367554,[[1151.44,11.54],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.89],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367605,[[1151.44,11.58],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.89],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367659,[[1151.44,18.18],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.89],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367715,[[1151.44,18.18],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.22],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.03]]]
["binance-futures","BNBUSDT",1759622367826,[[1151.44,18.18],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.22],[1151.46,24.83],[1151.47,0.02],[1151.48,1.42],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622367921,[[1151.44,18.18],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.13],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622368149,[[1151.44,9.09],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.13],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622368253,[[1151.44,15.69],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.14],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622368420,[[1151.44,15.71],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.64],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622368509,[[1151.44,15.71],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.67],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.85]]]
["binance-futures","BNBUSDT",1759622368763,[[1151.44,9.09],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.67],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.85]]]
["binance-futures","BNBUSDT",1759622368896,[[1151.44,15.69],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,58.67],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369109,[[1151.44,15.71],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369163,[[1151.44,16.02],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369244,[[1151.44,16.07],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369386,[[1151.44,16.09],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369408,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,24.83],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369609,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,17.06],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369884,[[1151.44,9.44],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,17.06],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622369940,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,50.07],[1151.46,17.06],[1151.47,0.02],[1151.48,1.44],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370000,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,49.48],[1151.46,17.06],[1151.47,0.02],[1151.48,0.02],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370049,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,49.48],[1151.46,17.06],[1151.47,1.44],[1151.48,0.02],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370105,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,49.48],[1151.46,17.06],[1151.47,1.44],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370159,[[1151.44,16.08],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,49.48],[1151.46,17.06],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370207,[[1151.44,15.83],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,49.48],[1151.46,17.06],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370334,[[1151.44,15.83],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,49.39],[1151.46,17.06],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370379,[[1151.44,15.83],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,48.53],[1151.46,17.06],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370453,[[1151.44,9.23],[1151.43,0.04],[1151.42,0.02],[1151.41,0.02],[1151.4,0.01]],[[1151.45,48.53],[1151.46,17.87],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370508,[[1151.44,29.7],[1151.43,0.04],[1151.42,3.75],[1151.41,0.02],[1151.4,0.51]],[[1151.45,25.31],[1151.46,9.47],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370555,[[1151.44,36.28],[1151.43,0.04],[1151.42,3.42],[1151.41,0.02],[1151.4,0.01]],[[1151.45,6.05],[1151.46,5.3],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370610,[[1151.44,36.26],[1151.43,0.04],[1151.42,3.42],[1151.41,0.02],[1151.4,0.01]],[[1151.45,6.05],[1151.46,5.3],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370650,[[1151.44,36.26],[1151.43,0.04],[1151.42,3.42],[1151.41,0.02],[1151.4,0.83]],[[1151.45,6.05],[1151.46,5.3],[1151.47,1.46],[1151.48,0.21],[1151.49,0.28]]]
["binance-futures","BNBUSDT",1759622370719,[[1151.46,60.53],[1151.45,43.75],[1151.44,30.5],[1151.43,0.04],[1151.42,3.71]],[[1151.47,1.44],[1151.48,0.21],[1151.49,0.26],[1151.53,0.02],[1151.55,0.1]]]
["binance-futures","BNBUSDT",1759622370766,[[1151.49,63.09],[1151.48,0.19],[1151.47,41.17],[1151.46,22.31],[1151.45,28.29]],[[1151.5,8.29],[1151.53,0.02],[1151.54,0.29],[1151.55,0.02],[1151.59,11.69]]]
["binance-futures","BNBUSDT",1759622370822,[[1151.49,63.11],[1151.48,17.78],[1151.47,21.69],[1151.46,22.31],[1151.45,28.29]],[[1151.5,8.29],[1151.51,0.25],[1151.53,0.02],[1151.54,0.01],[1151.55,0.04]]]
["binance-futures","BNBUSDT",1759622370868,[[1151.49,54.62],[1151.48,17.58],[1151.47,21.69],[1151.46,22.07],[1151.45,28.29]],[[1151.5,8.29],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622370920,[[1151.49,54.62],[1151.48,17.6],[1151.47,21.69],[1151.46,22.07],[1151.45,28.29]],[[1151.5,8.29],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622370972,[[1151.49,54.62],[1151.48,17.6],[1151.47,21.71],[1151.46,22.07],[1151.45,28.29]],[[1151.5,8.29],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622371028,[[1151.49,54.62],[1151.48,17.6],[1151.47,21.71],[1151.46,22.65],[1151.45,28.54]],[[1151.5,8.29],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622371079,[[1151.49,54.62],[1151.48,17.6],[1151.47,21.51],[1151.46,22.65],[1151.45,28.54]],[[1151.5,8.29],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622371136,[[1151.49,54.62],[1151.48,17.6],[1151.47,21.51],[1151.46,22.65],[1151.45,28.54]],[[1151.5,8.16],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622371206,[[1151.49,57.89],[1151.48,17.6],[1151.47,21.51],[1151.46,22.65],[1151.45,28.54]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.01]]]
["binance-futures","BNBUSDT",1759622371260,[[1151.49,57.89],[1151.48,17.6],[1151.47,21.51],[1151.46,22.65],[1151.45,28.54]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371314,[[1151.49,57.89],[1151.48,17.62],[1151.47,21.51],[1151.46,22.65],[1151.45,28.54]],[[1151.5,8.1],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371417,[[1151.49,57.89],[1151.48,17.62],[1151.47,21.51],[1151.46,22.07],[1151.45,28.54]],[[1151.5,7.93],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371524,[[1151.49,57.89],[1151.48,17.62],[1151.47,21.51],[1151.46,22.07],[1151.45,28.29]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371591,[[1151.49,56.55],[1151.48,17.62],[1151.47,21.51],[1151.46,22.07],[1151.45,28.29]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371645,[[1151.49,56.55],[1151.48,17.62],[1151.47,21.51],[1151.46,22.07],[1151.45,28.37]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371781,[[1151.49,56.5],[1151.48,17.62],[1151.47,21.51],[1151.46,22.07],[1151.45,28.37]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622371834,[[1151.49,56.53],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.37]],[[1151.5,8.18],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622372034,[[1151.49,56.53],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.37]],[[1151.5,8.88],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.17]]]
["binance-futures","BNBUSDT",1759622372148,[[1151.49,56.53],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.37]],[[1151.5,8.88],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372246,[[1151.49,56.53],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,8.88],[1151.51,0.25],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372355,[[1151.49,56.52],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,8.88],[1151.51,0.27],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372497,[[1151.49,56.52],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,12.78],[1151.51,0.27],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372548,[[1151.49,56.52],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,12.76],[1151.51,0.27],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372602,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,18.64],[1151.51,0.27],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372672,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,12.71],[1151.51,0.27],[1151.52,0.34],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622372852,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,12.71],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622373039,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,18.55],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622373205,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,18.56],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622373321,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,12.72],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622373960,[[1151.49,26.48],[1151.48,17.62],[1151.47,21.53],[1151.46,22.07],[1151.45,28.17]],[[1151.5,12.75],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374048,[[1151.49,26.47],[1151.48,17.62],[1151.47,9.27],[1151.46,9.8],[1151.45,24.77]],[[1151.5,18.44],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374104,[[1151.49,26.21],[1151.48,10.52],[1151.47,9.27],[1151.46,9.8],[1151.45,24.77]],[[1151.5,18.44],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374156,[[1151.49,26.21],[1151.48,10.52],[1151.47,9.27],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.46],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374212,[[1151.49,26.21],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.46],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374529,[[1151.49,26.53],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.7],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374650,[[1151.49,26.53],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.69],[1151.51,0.27],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374786,[[1151.49,26.53],[1151.48,10.52],[1151.47,9.34],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.65],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374908,[[1151.49,26.53],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.65],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622374980,[[1151.49,26.53],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.56],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622375302,[[1151.49,22.27],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.56],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622375326,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.56],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622375669,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.55],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,1.95]]]
["binance-futures","BNBUSDT",1759622375961,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.55],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622376057,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.55],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622376112,[[1151.49,22.08],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.55],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622376159,[[1151.49,22.36],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.89]],[[1151.5,18.56],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622376586,[[1151.49,22.36],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.56],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622376885,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.71],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622377200,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.72],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622377327,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.63],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622377554,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.65],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622377792,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,22.07],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378007,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.67],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378200,[[1151.49,22.38],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.74],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378317,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,17.88],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378361,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,17.89],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378431,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,21.27],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378513,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,17.89],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378623,[[1151.49,22.39],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,17.9],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378703,[[1151.49,25.77],[1151.48,10.52],[1151.47,9.34],[1151.46,10.03],[1151.45,15.9]],[[1151.5,17.9],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378757,[[1151.49,25.77],[1151.48,10.52],[1151.47,9.34],[1151.46,10.03],[1151.45,15.9]],[[1151.5,17.91],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378913,[[1151.49,25.79],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.04],[1151.51,0.04],[1151.52,0.36],[1151.53,1.3],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622378972,[[1151.49,25.79],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.04],[1151.51,0.04],[1151.52,0.36],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379025,[[1151.49,25.79],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.63]],[[1151.5,18.04],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379085,[[1151.49,25.79],[1151.48,10.7],[1151.47,9.16],[1151.46,10.03],[1151.45,15.9]],[[1151.5,18.04],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379139,[[1151.49,25.79],[1151.48,10.7],[1151.47,9.16],[1151.46,10.03],[1151.45,15.9]],[[1151.5,18.03],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379522,[[1151.49,25.81],[1151.48,10.7],[1151.47,9.16],[1151.46,10.03],[1151.45,15.9]],[[1151.5,18.03],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379605,[[1151.49,25.81],[1151.48,10.7],[1151.47,9.16],[1151.46,10.03],[1151.45,15.9]],[[1151.5,18.05],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379668,[[1151.49,25.81],[1151.48,10.7],[1151.47,9.16],[1151.46,10.03],[1151.45,15.9]],[[1151.5,17.96],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379717,[[1151.49,25.81],[1151.48,10.7],[1151.47,9.16],[1151.46,10.03],[1151.45,15.9]],[[1151.5,17.97],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379907,[[1151.49,22.91],[1151.48,10.52],[1151.47,9.01],[1151.46,9.8],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622379963,[[1151.49,6.66],[1151.48,10.52],[1151.47,9.01],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380007,[[1151.49,6.68],[1151.48,10.52],[1151.47,12.41],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380063,[[1151.49,6.7],[1151.48,10.52],[1151.47,9.01],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380176,[[1151.49,6.7],[1151.48,10.52],[1151.47,12.41],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380231,[[1151.49,10.1],[1151.48,10.52],[1151.47,9.01],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380274,[[1151.49,18.76],[1151.48,10.52],[1151.47,9.01],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.8],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380390,[[1151.49,18.76],[1151.48,10.52],[1151.47,9.01],[1151.46,8.97],[1151.45,15.9]],[[1151.5,17.81],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380512,[[1151.49,18.76],[1151.48,10.52],[1151.47,9.01],[1151.46,8.97],[1151.45,15.63]],[[1151.5,18.0],[1151.51,0.04],[1151.52,1.63],[1151.53,0.02],[1151.54,0.42]]]
["binance-futures","BNBUSDT",1759622380584,[[1151.48,0.04],[1151.47,0.04],[1151.46,6.1],[1151.45,0.72]],[[1151.49,48.03],[1151.5,14.12],[1151.51,0.16],[1151.52,1.78],[1151.53,0.81]]]
["binance-futures","BNBUSDT",1759622380634,[[1151.47,0.02],[1151.46,1.85],[1151.45,0.08],[1151.38,1.82],[1151.37,1.17]],[[1151.48,65.42],[1151.49,21.64],[1151.5,10.41],[1151.51,0.04],[1151.52,1.63]]]
["binance-futures","BNBUSDT",1759622380686,[[1151.47,0.02],[1151.45,0.08],[1151.42,0.02],[1151.38,1.82],[1151.37,1.17]],[[1151.48,65.48],[1151.49,21.64],[1151.5,10.41],[1151.51,0.02],[1151.52,1.61]]]
["binance-futures","BNBUSDT",1759622380742,[[1151.47,6.64],[1151.45,0.1],[1151.42,0.02],[1151.41,0.04],[1151.4,2.85]],[[1151.48,65.64],[1151.49,21.64],[1151.5,10.23],[1151.52,1.61],[1151.58,8.95]]]
["binance-futures","BNBUSDT",1759622380777,[[1151.47,6.64],[1151.46,0.02],[1151.45,0.1],[1151.41,0.02],[1151.4,2.85]],[[1151.48,65.64],[1151.49,21.64],[1151.5,10.23],[1151.52,1.61],[1151.58,8.95]]]
["binance-futures","BNBUSDT",1759622380838,[[1151.47,6.66],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21],[1151.4,2.85]],[[1151.48,65.64],[1151.49,21.64],[1151.5,10.23],[1151.52,1.61],[1151.58,8.95]]]
["binance-futures","BNBUSDT",1759622380872,[[1151.47,6.66],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.4,2.85]],[[1151.48,65.64],[1151.49,21.08],[1151.5,10.23],[1151.52,1.61],[1151.54,0.66]]]
["binance-futures","BNBUSDT",1759622381135,[[1151.47,6.66],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21],[1151.4,2.85]],[[1151.48,65.64],[1151.49,21.08],[1151.5,10.23],[1151.52,1.61],[1151.54,0.66]]]
["binance-futures","BNBUSDT",1759622381238,[[1151.47,0.04],[1151.46,0.02],[1151.45,0.12],[1151.42,0.02],[1151.41,1.21]],[[1151.48,65.66],[1151.49,21.08],[1151.5,10.25],[1151.52,1.61],[1151.54,0.66]]]
["binance-futures","BNBUSDT",1759622381315,[[1151.47,0.04],[1151.46,0.02],[1151.45,0.12],[1151.42,0.02],[1151.41,1.23]],[[1151.48,65.66],[1151.49,21.08],[1151.5,10.25],[1151.52,1.69],[1151.54,0.25]]]
["binance-futures","BNBUSDT",1759622381372,[[1151.47,6.66],[1151.46,0.02],[1151.45,0.12],[1151.42,0.02],[1151.41,1.23]],[[1151.48,65.66],[1151.49,21.08],[1151.5,10.25],[1151.52,1.69],[1151.54,0.25]]]
["binance-futures","BNBUSDT",1759622381407,[[1151.47,6.66],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21]],[[1151.48,65.66],[1151.49,21.08],[1151.5,10.25],[1151.52,1.69],[1151.54,0.33]]]
["binance-futures","BNBUSDT",1759622381465,[[1151.47,6.66],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21],[1150.38,42.91]],[[1151.48,65.66],[1151.49,21.08],[1151.5,10.25],[1151.52,1.69],[1151.54,0.33]]]
["binance-futures","BNBUSDT",1759622381519,[[1151.47,6.68],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21],[1150.38,42.91]],[[1151.48,69.58],[1151.49,20.6],[1151.5,10.25],[1151.52,1.69],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622381754,[[1151.47,8.87],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.26,4.92]],[[1151.48,69.58],[1151.49,20.6],[1151.5,10.25],[1151.52,1.69],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622381790,[[1151.47,8.87],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.26,4.92]],[[1151.48,69.58],[1151.49,20.2],[1151.5,10.25],[1151.52,1.69],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622381848,[[1151.47,2.27],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.39,1.94]],[[1151.48,69.58],[1151.49,20.2],[1151.5,10.25],[1151.52,1.69],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622381924,[[1151.47,1.21],[1151.45,0.1],[1151.42,0.02],[1151.41,0.02],[1151.39,1.94]],[[1151.48,69.58],[1151.49,20.2],[1151.5,10.25],[1151.52,1.95],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622381972,[[1151.47,7.83],[1151.45,0.1],[1151.42,0.02],[1151.41,0.04],[1151.39,1.94]],[[1151.48,70.28],[1151.49,20.2],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382024,[[1151.47,13.71],[1151.46,0.02],[1151.45,0.1],[1151.42,0.88],[1151.41,0.02]],[[1151.48,69.99],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382060,[[1151.47,13.71],[1151.46,0.02],[1151.45,0.12],[1151.42,0.88],[1151.41,0.02]],[[1151.48,69.99],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382105,[[1151.47,13.71],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02]],[[1151.48,69.99],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382180,[[1151.47,13.71],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1149.3,126.41]],[[1151.48,69.99],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382245,[[1151.47,13.71],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1149.3,126.41]],[[1151.48,69.99],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382298,[[1151.47,7.84],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.38,0.26]],[[1151.48,70.08],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382311,[[1151.47,7.84],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.38,0.26]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382450,[[1151.47,1.22],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1151.38,0.26]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.68],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382572,[[1151.47,7.82],[1151.45,0.1],[1151.42,0.02],[1151.41,0.02],[1151.38,1.84]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382608,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.1],[1151.42,0.02],[1151.41,0.02]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382666,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382707,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1149.3,125.74]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382807,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1149.3,125.74]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382854,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1149.3,125.74]],[[1151.48,70.34],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382939,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21],[1149.3,125.74]],[[1151.48,70.33],[1151.49,21.46],[1151.5,10.24],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622382997,[[1151.47,7.82],[1151.46,0.02],[1151.45,0.12],[1151.41,1.21],[1149.3,125.74]],[[1151.48,70.33],[1151.49,21.46],[1151.5,10.23],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622383066,[[1151.47,1.22],[1151.46,0.02],[1151.45,0.12],[1151.41,0.02],[1150.84,7.19]],[[1151.48,70.35],[1151.49,21.46],[1151.5,10.21],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622383124,[[1151.47,1.22],[1151.46,0.02],[1151.45,0.12],[1151.42,1.03],[1151.41,0.02]],[[1151.48,70.35],[1151.49,21.46],[1151.5,10.21],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622383177,[[1151.47,17.67],[1151.45,0.4],[1151.43,0.04],[1151.42,2.04],[1151.41,0.34]],[[1151.48,59.39],[1151.49,21.46],[1151.5,10.21],[1151.52,0.76],[1151.53,0.1]]]
["binance-futures","BNBUSDT",1759622383239,[[1151.47,17.65],[1151.46,0.02],[1151.45,0.42],[1151.43,0.04],[1151.42,2.04]],[[1151.48,40.59],[1151.49,17.23],[1151.5,5.21],[1151.52,0.68],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383290,[[1151.47,27.75],[1151.46,0.02],[1151.45,0.12],[1151.44,0.51],[1151.43,0.02]],[[1151.48,23.44],[1151.49,16.26],[1151.5,5.21],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383340,[[1151.47,27.77],[1151.46,0.02],[1151.45,0.49],[1151.44,0.72],[1151.43,1.72]],[[1151.48,23.44],[1151.49,16.26],[1151.5,5.21],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383394,[[1151.47,27.77],[1151.46,0.02],[1151.45,0.49],[1151.44,1.8],[1151.43,0.27]],[[1151.48,23.44],[1151.49,16.26],[1151.5,5.21],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383442,[[1151.47,27.77],[1151.46,0.02],[1151.45,0.49],[1151.44,0.74],[1151.43,0.27]],[[1151.48,23.44],[1151.49,16.26],[1151.5,5.2],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383492,[[1151.47,27.72],[1151.46,0.02],[1151.45,0.49],[1151.44,0.74],[1151.43,0.27]],[[1151.48,23.44],[1151.49,16.26],[1151.5,5.2],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383543,[[1151.47,27.72],[1151.46,0.02],[1151.45,0.49],[1151.44,0.74],[1151.43,0.27]],[[1151.48,14.88],[1151.49,6.88],[1151.5,5.2],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383599,[[1151.47,27.48],[1151.46,0.02],[1151.45,0.12],[1151.44,0.02],[1151.43,0.27]],[[1151.48,14.88],[1151.49,6.88],[1151.5,5.2],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622383708,[[1151.47,12.39],[1151.46,0.02],[1151.45,0.12],[1151.44,0.02],[1151.43,0.02]],[[1151.48,22.17],[1151.49,6.88],[1151.5,5.2],[1151.52,0.6],[1151.53,1.49]]]
["binance-futures","BNBUSDT",1759622383744,[[1151.47,23.0],[1151.46,0.02],[1151.45,0.12],[1151.44,0.02],[1151.43,0.02]],[[1151.48,18.77],[1151.49,6.88],[1151.5,5.2],[1151.52,0.6],[1151.53,1.49]]]
["binance-futures","BNBUSDT",1759622383921,[[1151.47,23.0],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02]],[[1151.48,18.77],[1151.49,6.88],[1151.5,5.2],[1151.52,0.6],[1151.53,0.74]]]
["binance-futures","BNBUSDT",1759622383986,[[1151.47,23.0],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1149.3,125.08]],[[1151.48,18.77],[1151.49,6.88],[1151.5,5.2],[1151.52,0.6],[1151.53,0.74]]]
["binance-futures","BNBUSDT",1759622384033,[[1151.47,23.0],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1149.3,125.08]],[[1151.48,18.77],[1151.49,6.88],[1151.5,5.19],[1151.52,0.6],[1151.53,0.74]]]
["binance-futures","BNBUSDT",1759622384126,[[1151.47,23.0],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1149.3,125.08]],[[1151.48,18.77],[1151.49,6.88],[1151.5,5.19],[1151.52,0.6],[1151.53,0.74]]]
["binance-futures","BNBUSDT",1759622384250,[[1151.47,12.39],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1149.46,15.63]],[[1151.48,22.14],[1151.49,6.88],[1151.5,5.19],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384316,[[1151.47,12.39],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1149.46,15.63]],[[1151.48,22.05],[1151.49,6.88],[1151.5,5.19],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384368,[[1151.47,22.98],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1149.46,15.63]],[[1151.48,22.05],[1151.49,6.88],[1151.5,5.19],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384428,[[1151.47,22.98],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1150.4,5.7]],[[1151.48,22.05],[1151.49,6.88],[1151.5,5.19],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384465,[[1151.47,22.98],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1151.34,8.96]],[[1151.48,22.05],[1151.49,6.88],[1151.5,5.18],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384651,[[1151.47,22.98],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1151.34,8.96]],[[1151.48,22.05],[1151.49,6.88],[1151.5,5.17],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384849,[[1151.47,11.84],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1151.34,8.96]],[[1151.48,22.05],[1151.49,6.88],[1151.5,5.17],[1151.52,0.6],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622384964,[[1151.47,22.45],[1151.46,0.02],[1151.45,0.12],[1151.43,0.02],[1151.34,8.96]],[[1151.48,18.65],[1151.49,6.88],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385029,[[1151.47,25.85],[1151.46,0.02],[1151.45,0.12],[1151.43,0.74],[1151.34,8.96]],[[1151.48,18.65],[1151.49,5.62],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385079,[[1151.47,25.83],[1151.46,0.02],[1151.45,0.12],[1151.43,1.48],[1151.42,0.27]],[[1151.48,18.65],[1151.49,6.96],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385116,[[1151.47,25.85],[1151.46,0.02],[1151.45,0.12],[1151.43,1.48],[1151.42,0.28]],[[1151.48,16.9],[1151.49,6.96],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385190,[[1151.47,25.85],[1151.46,0.02],[1151.45,0.12],[1151.43,1.48],[1151.42,0.28]],[[1151.48,16.89],[1151.49,6.96],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385244,[[1151.47,25.85],[1151.46,0.02],[1151.45,0.12],[1151.43,1.48],[1151.42,0.28]],[[1151.48,16.5],[1151.49,6.96],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385453,[[1151.47,15.24],[1151.46,0.02],[1151.45,3.52],[1151.43,1.48],[1151.42,0.3]],[[1151.48,16.5],[1151.49,6.96],[1151.5,5.17],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385495,[[1151.47,15.24],[1151.46,1.24],[1151.45,3.52],[1151.43,1.48],[1151.42,0.3]],[[1151.48,16.5],[1151.49,6.96],[1151.5,5.16],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385535,[[1151.47,25.83],[1151.46,1.24],[1151.45,3.52],[1151.43,1.48],[1151.42,0.3]],[[1151.48,16.5],[1151.49,6.96],[1151.5,5.16],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622385705,[[1151.47,25.83],[1151.46,1.24],[1151.45,3.73],[1151.43,1.48],[1151.42,0.3]],[[1151.48,16.5],[1151.49,6.96],[1151.5,5.16],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386035,[[1151.47,15.24],[1151.46,1.24],[1151.45,3.73],[1151.43,1.48],[1151.42,0.3]],[[1151.48,17.16],[1151.49,6.96],[1151.5,4.48],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386150,[[1151.47,25.83],[1151.46,1.24],[1151.45,3.73],[1151.43,1.48],[1151.42,0.3]],[[1151.48,17.18],[1151.49,6.96],[1151.5,4.48],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386201,[[1151.47,25.83],[1151.46,1.24],[1151.45,3.73],[1151.43,1.48],[1151.42,0.3]],[[1151.48,17.18],[1151.49,6.96],[1151.5,4.48],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386301,[[1151.47,25.83],[1151.46,1.24],[1151.45,3.73],[1151.43,1.48],[1151.42,0.3]],[[1151.48,17.18],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386410,[[1151.47,25.74],[1151.46,1.24],[1151.45,3.73],[1151.43,1.48],[1151.42,0.3]],[[1151.48,17.18],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386513,[[1151.47,25.76],[1151.46,1.24],[1151.45,3.73],[1151.43,0.74],[1151.42,0.03]],[[1151.48,17.35],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386586,[[1151.47,25.76],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.03]],[[1151.48,17.35],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386639,[[1151.47,15.15],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.03]],[[1151.48,17.34],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386709,[[1151.47,15.15],[1151.46,1.24],[1151.45,4.06],[1151.44,0.23],[1151.43,0.18]],[[1151.48,17.25],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622386755,[[1151.47,25.74],[1151.46,1.24],[1151.45,4.06],[1151.44,0.23],[1151.43,1.01]],[[1151.48,17.25],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387169,[[1151.47,25.74],[1151.46,1.24],[1151.45,4.06],[1151.44,0.25],[1151.43,1.01]],[[1151.48,17.25],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387265,[[1151.47,25.76],[1151.46,1.24],[1151.45,4.06],[1151.44,0.25],[1151.43,1.01]],[[1151.48,17.25],[1151.49,6.96],[1151.5,4.47],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387332,[[1151.47,25.76],[1151.46,1.24],[1151.45,4.06],[1151.44,0.25],[1151.43,1.01]],[[1151.48,17.33],[1151.49,6.96],[1151.5,4.4],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387505,[[1151.47,25.76],[1151.46,1.24],[1151.45,3.73],[1151.44,0.02],[1151.43,0.85]],[[1151.48,17.33],[1151.49,6.96],[1151.5,4.4],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387617,[[1151.47,25.74],[1151.46,1.24],[1151.45,3.73],[1151.44,0.02],[1151.43,0.85]],[[1151.48,18.38],[1151.49,6.96],[1151.5,4.4],[1151.52,0.64],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387678,[[1151.47,25.74],[1151.46,1.24],[1151.45,3.73],[1151.44,0.02],[1151.43,0.85]],[[1151.48,18.38],[1151.49,6.96],[1151.5,4.4],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387719,[[1151.47,25.74],[1151.46,1.24],[1151.45,3.73],[1151.43,0.85]],[[1151.48,18.38],[1151.49,6.96],[1151.5,4.4],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387785,[[1151.47,12.58],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,18.4],[1151.49,6.96],[1151.5,4.4],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387830,[[1151.47,23.17],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,18.4],[1151.49,6.96],[1151.5,4.4],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387930,[[1151.47,26.59],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,18.4],[1151.49,6.96],[1151.5,4.4],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622387982,[[1151.47,26.59],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,18.41],[1151.49,5.62],[1151.5,4.4],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388071,[[1151.47,26.59],[1151.46,1.24],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388212,[[1151.47,26.59],[1151.46,1.24],[1151.45,3.73],[1151.43,0.74],[1151.42,0.31]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388269,[[1151.47,23.19],[1151.46,1.24],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388331,[[1151.47,12.58],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,21.78],[1151.49,5.62],[1151.5,5.74],[1151.52,0.3],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388379,[[1151.47,12.58],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,21.79],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388487,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,21.81],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388542,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,1.03]],[[1151.48,21.81],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388871,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.44,0.58],[1151.43,0.18]],[[1151.48,21.81],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622388986,[[1151.47,23.19],[1151.46,0.02],[1151.45,0.66],[1151.44,0.81],[1151.43,0.45]],[[1151.48,21.81],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389039,[[1151.47,23.19],[1151.46,0.02],[1151.45,0.66],[1151.44,0.81],[1151.43,0.45]],[[1151.48,21.82],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389081,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.66],[1151.44,0.81],[1151.43,0.45]],[[1151.48,18.33],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389307,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.44,0.58],[1151.43,0.45]],[[1151.48,18.33],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389351,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.45]],[[1151.48,18.33],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389472,[[1151.47,12.58],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.45]],[[1151.48,21.71],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389521,[[1151.47,12.58],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.29]],[[1151.48,21.78],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389577,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.54]],[[1151.48,21.8],[1151.49,5.62],[1151.5,5.74],[1151.52,0.73],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389635,[[1151.47,23.19],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.54]],[[1151.48,18.4],[1151.49,5.62],[1151.5,5.74],[1151.52,0.73],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389681,[[1151.47,23.19],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.54]],[[1151.48,18.4],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389745,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.54]],[[1151.48,18.4],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389807,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.29]],[[1151.48,18.4],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389839,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.02]],[[1151.48,18.4],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622389964,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02]],[[1151.48,18.4],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390018,[[1151.47,23.19],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1148.47,5.58]],[[1151.48,21.78],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390077,[[1151.47,11.75],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,21.8],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390108,[[1151.47,11.75],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,21.81],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390173,[[1151.47,22.34],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,21.81],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390207,[[1151.47,22.36],[1151.46,0.02],[1151.45,0.33],[1151.44,0.56],[1151.43,0.18]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390337,[[1151.47,25.74],[1151.46,0.02],[1151.45,0.33],[1151.44,0.56],[1151.43,0.18]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390372,[[1151.47,25.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390464,[[1151.47,25.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1146.89,410.2]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390523,[[1151.47,25.74],[1151.46,0.02],[1151.45,0.66],[1151.44,0.23],[1151.43,0.18]],[[1151.48,18.41],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390572,[[1151.47,25.74],[1151.46,0.02],[1151.45,0.66],[1151.44,0.23],[1151.43,0.18]],[[1151.48,18.42],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390688,[[1151.47,12.56],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02]],[[1151.48,18.42],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390726,[[1151.47,12.56],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1123.26,20.05]],[[1151.48,18.43],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390801,[[1151.47,23.15],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1123.26,20.05]],[[1151.48,18.43],[1151.49,5.62],[1151.5,5.74],[1151.52,0.7],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390933,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.66],[1151.44,0.23],[1151.43,0.18]],[[1151.48,12.57],[1151.49,5.62],[1151.5,5.74],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622390997,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.66],[1151.44,0.25],[1151.43,0.18]],[[1151.48,12.68],[1151.49,5.62],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391053,[[1151.47,26.57],[1151.46,0.02],[1151.45,0.66],[1151.44,0.25],[1151.43,0.18]],[[1151.48,12.68],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391172,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.66],[1151.44,0.25],[1151.43,0.18]],[[1151.48,12.68],[1151.49,6.94],[1151.5,7.8],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391215,[[1151.47,23.17],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,12.68],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391293,[[1151.47,23.15],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,14.99],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391351,[[1151.47,23.66],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,14.98],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391406,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.43]],[[1151.48,14.89],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391499,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.43]],[[1151.48,14.9],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391787,[[1151.47,16.43],[1151.46,0.02],[1151.45,0.33],[1151.44,0.6],[1151.43,0.43]],[[1151.48,14.9],[1151.49,6.94],[1151.5,4.4],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391838,[[1151.47,16.43],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.02]],[[1151.48,14.93],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622391892,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.44,1.16],[1151.43,0.54]],[[1151.48,14.93],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392342,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.44,1.16],[1151.43,0.54]],[[1151.48,14.68],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392421,[[1151.47,16.45],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.02]],[[1151.48,14.92],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392448,[[1151.47,13.05],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.02]],[[1151.48,14.92],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392511,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.29]],[[1151.48,17.91],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392580,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.29]],[[1151.48,17.94],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392653,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.43,0.29]],[[1151.48,17.94],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622392738,[[1151.47,27.06],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.32]],[[1151.48,17.94],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393006,[[1151.47,13.05],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.95],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393066,[[1151.47,16.43],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.95],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393125,[[1151.47,27.06],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02]],[[1151.48,17.95],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393199,[[1151.47,27.06],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.39,1.99]],[[1151.48,17.95],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393441,[[1151.47,27.06],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.39,1.99]],[[1151.48,17.96],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393592,[[1151.47,16.45],[1151.46,0.02],[1151.45,3.73],[1151.44,0.58],[1151.43,0.9]],[[1151.48,17.96],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393607,[[1151.47,16.45],[1151.46,1.22],[1151.45,3.73],[1151.44,0.58],[1151.43,0.9]],[[1151.48,17.96],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393699,[[1151.47,27.04],[1151.46,1.22],[1151.45,3.73],[1151.44,0.58],[1151.43,0.9]],[[1151.48,17.96],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393741,[[1151.47,26.99],[1151.46,1.22],[1151.45,3.73],[1151.44,0.6],[1151.43,0.9]],[[1151.48,17.87],[1151.49,6.94],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393952,[[1151.47,26.99],[1151.46,1.22],[1151.45,3.73],[1151.44,0.6],[1151.43,0.18]],[[1151.48,17.86],[1151.49,5.62],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622393986,[[1151.47,26.99],[1151.46,1.22],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.86],[1151.49,5.62],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394047,[[1151.47,26.99],[1151.46,0.02],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.86],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394172,[[1151.47,16.4],[1151.46,0.02],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.86],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394281,[[1151.47,26.99],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02]],[[1151.48,17.85],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394416,[[1151.47,27.03],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1149.94,26.55]],[[1151.48,17.85],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394448,[[1151.47,27.03],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.41,1.22]],[[1151.48,17.85],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394584,[[1151.47,27.03],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.41,1.22]],[[1151.48,17.85],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394725,[[1151.47,27.03],[1151.46,0.02],[1151.45,3.73],[1151.43,0.02],[1151.41,1.22]],[[1151.48,17.46],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394761,[[1151.47,27.03],[1151.46,0.02],[1151.45,3.73],[1151.44,0.58],[1151.43,0.18]],[[1151.48,17.46],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394795,[[1151.47,27.03],[1151.46,0.97],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.46],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394883,[[1151.47,27.03],[1151.46,0.02],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.46],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622394909,[[1151.47,16.42],[1151.46,0.02],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.46],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395006,[[1151.47,27.01],[1151.46,0.02],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.45],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395086,[[1151.47,27.01],[1151.46,0.93],[1151.45,3.73],[1151.44,0.02],[1151.43,0.02]],[[1151.48,17.45],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395254,[[1151.47,27.01],[1151.46,0.93],[1151.45,3.73],[1151.44,0.02],[1151.43,0.85]],[[1151.48,17.45],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395304,[[1151.47,26.94],[1151.46,0.93],[1151.45,3.73],[1151.44,0.02],[1151.43,0.85]],[[1151.48,17.45],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395313,[[1151.47,26.94],[1151.46,0.93],[1151.45,3.73],[1151.43,0.85]],[[1151.48,17.45],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395416,[[1151.47,26.97],[1151.46,0.93],[1151.45,3.73],[1151.43,0.85],[1150.28,5.98]],[[1151.48,17.45],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395479,[[1151.47,26.97],[1151.46,0.93],[1151.45,3.73],[1151.43,0.85],[1150.29,14.68]],[[1151.48,17.44],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395546,[[1151.47,16.36],[1151.46,0.93],[1151.45,3.73],[1151.43,0.85],[1150.29,14.68]],[[1151.48,17.44],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395604,[[1151.47,16.36],[1151.46,0.93],[1151.45,3.73],[1151.43,0.85],[1150.29,4.4]],[[1151.48,17.44],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395655,[[1151.47,26.95],[1151.46,0.93],[1151.45,3.73],[1151.43,0.85],[1150.29,4.4]],[[1151.48,17.44],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395820,[[1151.47,26.97],[1151.46,0.93],[1151.45,0.33],[1151.43,0.02],[1151.38,0.5]],[[1151.48,17.44],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395885,[[1151.47,23.55],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.44],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622395920,[[1151.47,23.57],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,20.82],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396055,[[1151.47,23.57],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,20.81],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396124,[[1151.47,12.96],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,20.74],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396242,[[1151.47,23.57],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.34],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396290,[[1151.47,27.0],[1151.46,0.15],[1151.45,0.85],[1151.44,0.44],[1151.43,0.45]],[[1151.48,17.32],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396345,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.7],[1151.44,0.21],[1151.43,0.18]],[[1151.48,17.32],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396382,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.7],[1151.44,0.23],[1151.43,0.18]],[[1151.48,17.34],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396441,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.7],[1151.44,0.23],[1151.43,0.18]],[[1151.48,20.71],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396608,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,20.7],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396672,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,18.98],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396720,[[1151.47,12.13],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,18.98],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396750,[[1151.47,22.72],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.18]],[[1151.48,18.98],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396947,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.18]],[[1151.48,19.32],[1151.49,6.67],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622396972,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.18],[1143.43,40.11]],[[1151.48,19.32],[1151.49,5.62],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397054,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.18],[1151.2,7.78]],[[1151.48,19.32],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397104,[[1151.47,22.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.18],[1151.38,1.77]],[[1151.48,18.77],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397172,[[1151.47,22.6],[1151.46,0.02],[1151.45,0.33],[1151.43,0.18],[1151.38,1.77]],[[1151.48,17.81],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397233,[[1151.47,11.99],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.81],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397346,[[1151.47,22.58],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.81],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397384,[[1151.47,16.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.81],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397454,[[1151.47,16.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.42,0.02]],[[1151.48,17.8],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397488,[[1151.47,16.74],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02]],[[1151.48,17.8],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397572,[[1151.47,14.58],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.4,4.02]],[[1151.48,25.55],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397621,[[1151.47,14.58],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.4,2.85]],[[1151.48,25.55],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397685,[[1151.47,14.6],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.4,2.85]],[[1151.48,25.55],[1151.49,6.56],[1151.5,4.37],[1151.52,0.42],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397732,[[1151.47,14.6],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.4,2.85]],[[1151.48,25.55],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397846,[[1151.47,3.99],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.4,2.85]],[[1151.48,25.57],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397893,[[1151.47,3.99],[1151.46,0.02],[1151.45,0.33],[1151.44,0.02],[1151.43,0.02]],[[1151.48,25.57],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622397957,[[1151.47,11.21],[1151.45,0.31],[1151.44,0.02],[1151.43,0.04]],[[1151.48,25.6],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622398008,[[1151.47,11.21],[1151.46,0.02],[1151.45,0.31],[1151.43,0.02],[1151.37,1.42]],[[1151.48,25.6],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622398052,[[1151.47,11.21],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.37,1.42]],[[1151.48,25.57],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622398119,[[1151.47,11.21],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.37,1.31]],[[1151.48,25.43],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622398172,[[1151.47,11.21],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.37,1.31]],[[1151.48,25.41],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622398279,[[1151.47,11.21],[1151.46,0.02],[1151.45,0.33],[1151.43,0.02],[1151.37,0.04]],[[1151.48,25.4],[1151.49,6.56],[1151.5,4.37],[1151.52,0.59],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1759622398436,[[1151.45,0.84],[1151.43,0.02],[1151.37,0.04]],[[1151.46,52.78],[1151.47,0.91],[1151.48,20.23],[1151.49,14.33],[1151.5,11.38]]]
["binance-futures","BNBUSDT",1759622398476,[[1151.45,0.84],[1151.43,0.02],[1151.37,0.04],[1151.14,8.96],[1151.13,1.4]],[[1151.46,53.02],[1151.47,0.91],[1151.48,19.99],[1151.49,14.33],[1151.5,11.38]]]
["binance-futures","BNBUSDT",1759622398542,[[1151.45,11.47],[1151.43,0.02],[1151.41,0.04],[1151.37,0.04],[1151.14,8.96]],[[1151.46,52.43],[1151.47,1.16],[1151.48,18.95],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622398584,[[1151.45,11.47],[1151.44,0.04],[1151.43,0.02],[1151.41,0.04],[1151.4,2.87]],[[1151.46,52.43],[1151.47,1.16],[1151.48,18.95],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622398632,[[1151.45,11.47],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,2.87]],[[1151.46,52.43],[1151.47,1.16],[1151.48,18.95],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622398749,[[1151.45,11.47],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.4,2.87]],[[1151.46,52.5],[1151.47,1.16],[1151.48,18.88],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399024,[[1151.45,0.88],[1151.44,0.04],[1151.43,0.04],[1151.41,0.04],[1151.4,2.87]],[[1151.46,52.52],[1151.47,1.16],[1151.48,18.88],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399145,[[1151.45,29.83],[1151.44,0.02],[1151.43,0.02],[1151.41,0.04],[1151.4,2.89]],[[1151.46,47.77],[1151.47,1.16],[1151.48,18.88],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399194,[[1151.45,47.97],[1151.44,0.04],[1151.43,0.02],[1151.41,0.02],[1151.4,2.87]],[[1151.46,35.91],[1151.47,0.98],[1151.48,18.88],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399245,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.42,0.56],[1151.41,0.02]],[[1151.46,32.25],[1151.47,0.98],[1151.48,15.48],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399381,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.42,0.56],[1151.41,0.02]],[[1151.46,29.04],[1151.47,0.98],[1151.48,7.71],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399608,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02]],[[1151.46,29.04],[1151.47,0.98],[1151.48,7.71],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399635,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1129.56,8.95]],[[1151.46,29.04],[1151.47,0.98],[1151.48,7.71],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399761,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1129.56,8.95]],[[1151.46,29.04],[1151.47,0.98],[1151.48,10.21],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399863,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1139.94,55.24]],[[1151.46,29.04],[1151.47,0.98],[1151.48,10.21],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399871,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.03,12.2]],[[1151.46,29.04],[1151.47,0.98],[1151.48,10.21],[1151.49,14.29],[1151.5,11.34]]]
["binance-futures","BNBUSDT",1759622399968,[[1151.45,66.29],[1151.44,0.04],[1151.43,0.04],[1151.41,0.02],[1151.38,0.03]],[[1151.46,29.05],[1151.47,0.98],[1151.48,10.21],[1151.49,13.35],[1151.5,11.34]]]