{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1374113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759449600022,[[1090.8,4.52],[1090.78,0.7],[1090.66,7.88],[1090.58,0.02],[1090.41,18.98]],[[1090.98,5.98],[1091.0,2.67],[1091.02,2.84],[1091.31,26.03],[1091.39,4.58]]]
["binance-futures","BNBUSDT",1759449600080,[[1090.86,0.14],[1090.84,0.15],[1090.8,2.38],[1090.76,0.31],[1090.74,0.03]],[[1090.97,5.93],[1090.98,5.98],[1090.99,1.74],[1091.0,2.67],[1091.02,3.95]]]
["binance-futures","BNBUSDT",1759449600134,[[1090.9,0.71],[1090.89,0.03],[1090.86,0.12],[1090.84,0.17],[1090.8,2.38]],[[1090.91,82.01],[1090.94,0.63],[1090.96,2.64],[1090.97,0.69],[1090.98,6.63]]]
["binance-futures","BNBUSDT",1759449600152,[[1090.9,0.71],[1090.89,0.03],[1090.86,0.12],[1090.84,0.17],[1090.8,2.38]],[[1090.91,82.02],[1090.94,0.63],[1090.96,1.88],[1090.97,0.69],[1090.98,6.63]]]
["binance-futures","BNBUSDT",1759449601251,[[1090.9,0.66],[1090.89,0.03],[1090.86,0.12],[1090.84,0.17],[1090.8,2.38]],[[1090.91,74.51],[1090.94,0.65],[1090.96,1.88],[1090.97,0.69],[1090.98,6.63]]]
["binance-futures","BNBUSDT",1759449601329,[[1090.99,30.28],[1090.96,1.16],[1090.92,0.74],[1090.91,8.75],[1090.9,24.92]],[[1091.0,0.61],[1091.02,2.84],[1091.04,0.77],[1091.06,1.28],[1091.08,1.47]]]
["binance-futures","BNBUSDT",1759449601379,[[1090.99,32.66],[1090.97,5.17],[1090.96,1.43],[1090.94,0.23],[1090.93,14.69]],[[1091.0,0.61],[1091.01,1.21],[1091.02,2.84],[1091.04,0.77],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449601430,[[1090.99,33.33],[1090.98,0.99],[1090.97,5.09],[1090.96,1.43],[1090.94,0.23]],[[1091.0,0.61],[1091.01,0.01],[1091.02,2.84],[1091.04,0.77],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449601478,[[1091.03,28.42],[1091.02,12.93],[1091.01,19.79],[1091.0,10.34],[1090.99,15.93]],[[1091.04,0.98],[1091.15,0.02],[1091.28,8.34],[1091.42,38.29],[1091.43,0.02]]]
["binance-futures","BNBUSDT",1759449601533,[[1091.03,35.43],[1091.02,21.67],[1091.01,19.79],[1091.0,14.51],[1090.99,16.72]],[[1091.04,1.95],[1091.15,0.02],[1091.17,3.22],[1091.18,1.84],[1091.28,8.34]]]
["binance-futures","BNBUSDT",1759449601583,[[1091.03,35.43],[1091.02,21.67],[1091.01,19.79],[1091.0,14.51],[1090.99,16.08]],[[1091.04,2.95],[1091.15,0.02],[1091.17,3.22],[1091.18,1.84],[1091.28,8.34]]]
["binance-futures","BNBUSDT",1759449601635,[[1091.03,35.43],[1091.02,21.67],[1091.01,19.79],[1091.0,14.51],[1090.99,16.08]],[[1091.04,2.82],[1091.15,0.02],[1091.17,3.22],[1091.18,1.84],[1091.28,8.34]]]
["binance-futures","BNBUSDT",1759449601742,[[1091.16,21.57],[1091.15,19.4],[1091.14,0.64],[1091.13,4.04],[1091.12,0.56]],[[1091.17,0.62],[1091.18,1.82],[1091.19,3.26],[1091.2,0.01],[1091.22,0.03]]]
["binance-futures","BNBUSDT",1759449601795,[[1091.16,31.5],[1091.15,15.15],[1091.14,0.64],[1091.13,4.08],[1091.12,0.02]],[[1091.17,2.66],[1091.18,1.82],[1091.19,3.26],[1091.2,0.03],[1091.22,0.03]]]
["binance-futures","BNBUSDT",1759449601846,[[1091.19,5.14],[1091.18,0.98],[1091.17,0.98],[1091.16,32.6],[1091.15,15.28]],[[1091.31,3.28],[1091.49,9.19],[1091.54,0.01],[1091.56,8.79],[1091.6,10.19]]]
["binance-futures","BNBUSDT",1759449601897,[[1091.3,26.59],[1091.29,0.08],[1091.28,11.21],[1091.27,4.65],[1091.25,1.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449601948,[[1091.3,28.47],[1091.29,0.04],[1091.28,0.02],[1091.27,0.38],[1091.26,0.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449601998,[[1091.3,21.67],[1091.29,0.04],[1091.28,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602048,[[1091.3,20.01],[1091.29,0.04],[1091.28,0.02],[1091.25,1.6],[1091.24,4.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602102,[[1091.3,20.01],[1091.29,0.06],[1091.28,0.02],[1091.25,1.6],[1091.24,4.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602155,[[1091.3,20.07],[1091.29,0.06],[1091.28,0.02],[1091.25,9.22],[1091.24,4.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602206,[[1091.3,29.83],[1091.29,0.06],[1091.28,0.02],[1091.26,7.24],[1091.25,3.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602252,[[1091.3,19.67],[1091.29,0.06],[1091.28,0.02],[1091.27,1.22],[1091.25,3.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602311,[[1091.3,21.94],[1091.29,0.06],[1091.28,0.02],[1091.25,3.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602362,[[1091.43,63.39],[1091.42,6.05],[1091.41,15.54],[1091.4,40.71],[1091.39,26.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602415,[[1091.46,57.63],[1091.45,11.51],[1091.44,19.27],[1091.43,25.21],[1091.42,5.56]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602466,[[1091.46,65.15],[1091.45,11.51],[1091.44,11.38],[1091.43,25.21],[1091.42,5.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602508,[[1091.46,65.09],[1091.45,11.51],[1091.44,11.38],[1091.43,25.33],[1091.42,5.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602569,[[1091.46,67.52],[1091.45,11.51],[1091.44,11.38],[1091.43,25.33],[1091.42,5.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602616,[[1091.61,15.8],[1091.6,0.03],[1091.59,0.02],[1091.56,1.81],[1091.54,5.54]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602671,[[1091.61,14.43],[1091.6,0.05],[1091.59,0.02],[1091.56,1.81],[1091.55,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602724,[[1091.61,28.67],[1091.6,0.05],[1091.59,0.02],[1091.56,2.4],[1091.55,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602773,[[1091.62,68.55],[1091.61,16.23],[1091.6,0.05],[1091.59,0.02],[1091.58,0.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602827,[[1091.74,69.29],[1091.73,10.41],[1091.72,30.06],[1091.71,11.0],[1091.7,24.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602877,[[1091.76,78.59],[1091.75,26.53],[1091.74,36.4],[1091.73,1.04],[1091.72,30.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602929,[[1091.83,72.04],[1091.8,6.54],[1091.79,34.31],[1091.78,0.25],[1091.77,39.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449602982,[[1091.83,71.68],[1091.82,0.02],[1091.81,0.02],[1091.8,22.25],[1091.79,34.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603033,[[1091.83,68.5],[1091.82,0.02],[1091.81,0.02],[1091.8,21.13],[1091.79,34.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603086,[[1091.83,68.48],[1091.82,0.02],[1091.81,0.02],[1091.8,21.13],[1091.79,34.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603139,[[1091.83,67.45],[1091.82,0.02],[1091.81,0.02],[1091.8,21.13],[1091.79,34.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603190,[[1091.83,67.46],[1091.82,0.04],[1091.81,0.02],[1091.8,17.04],[1091.79,34.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603240,[[1091.83,67.45],[1091.82,0.04],[1091.81,0.02],[1091.8,17.04],[1091.79,34.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603348,[[1091.92,38.72],[1091.91,7.22],[1091.9,8.24],[1091.89,10.62],[1091.85,34.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603397,[[1091.92,36.23],[1091.91,7.22],[1091.9,8.26],[1091.89,10.58],[1091.85,34.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603448,[[1091.92,25.84],[1091.91,7.22],[1091.9,8.26],[1091.89,10.58],[1091.85,34.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603552,[[1091.92,25.82],[1091.91,0.02],[1091.9,8.26],[1091.89,10.58],[1091.85,34.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603603,[[1091.92,7.81],[1091.91,0.02],[1091.9,7.71],[1091.85,21.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603656,[[1091.92,4.43],[1091.91,0.02],[1091.9,0.02],[1091.85,3.39],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603708,[[1091.92,3.7],[1091.91,0.04],[1091.9,0.02],[1091.85,3.39],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603757,[[1091.92,3.65],[1091.91,0.04],[1091.9,0.02],[1091.88,0.02],[1091.85,2.51]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603813,[[1091.92,14.04],[1091.91,0.04],[1091.9,3.18],[1091.88,0.02],[1091.87,6.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603863,[[1091.92,17.89],[1091.91,1.16],[1091.9,3.18]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603914,[[1091.92,17.89],[1091.91,0.04],[1091.9,3.18],[1091.85,10.96],[1091.84,1.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449603967,[[1091.92,21.17],[1091.91,1.78],[1091.9,3.18],[1091.85,2.51],[1091.84,1.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604016,[[1091.92,21.15],[1091.91,0.04],[1091.9,3.43],[1091.88,0.24],[1091.87,6.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604071,[[1091.92,21.15],[1091.91,2.53],[1091.9,3.43],[1091.88,0.24],[1091.87,0.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604118,[[1091.92,21.2],[1091.91,0.04],[1091.9,3.43],[1091.88,0.24],[1091.87,0.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604175,[[1091.92,21.2],[1091.91,0.04],[1091.9,3.18],[1091.87,0.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604219,[[1091.92,21.2],[1091.91,0.04],[1091.9,3.2],[1091.89,0.37],[1091.87,6.06]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604278,[[1091.92,21.19],[1091.91,1.57],[1091.9,3.2],[1091.89,0.37],[1091.87,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604328,[[1091.92,21.19],[1091.91,0.04],[1091.9,3.2],[1091.89,0.37],[1091.87,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604526,[[1091.92,21.9],[1091.91,0.04],[1091.9,3.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604582,[[1091.92,21.92],[1091.91,0.04],[1091.9,3.2],[1088.66,51.25],[1087.76,8.95]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604642,[[1091.92,21.92],[1091.91,0.04],[1091.9,3.2],[1091.86,0.39],[1091.84,1.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604688,[[1091.92,21.94],[1091.91,0.04],[1091.9,3.2],[1091.86,0.39],[1091.84,1.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604747,[[1091.92,9.77],[1091.91,0.04],[1091.9,0.04],[1091.84,1.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604797,[[1091.92,9.77],[1091.91,0.04],[1091.9,0.04],[1091.84,0.79],[1091.82,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604844,[[1091.92,13.24],[1091.91,0.04],[1091.9,3.2],[1091.85,10.97],[1091.84,7.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604903,[[1091.92,13.24],[1091.91,1.53],[1091.9,3.2],[1091.85,12.89],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449604953,[[1091.92,21.25],[1091.91,1.53],[1091.9,3.2],[1091.85,12.89],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605007,[[1091.92,21.17],[1091.91,1.53],[1091.9,3.2],[1091.85,12.89],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605056,[[1091.92,21.39],[1091.91,1.53],[1091.9,3.2],[1091.88,0.48],[1091.86,0.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605110,[[1091.92,21.39],[1091.91,0.04],[1091.9,3.2],[1091.88,0.48],[1091.86,0.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605213,[[1091.92,21.39],[1091.91,0.04],[1091.9,3.2],[1091.88,0.48],[1091.86,0.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605262,[[1091.92,21.45],[1091.91,0.04],[1091.9,3.2],[1091.88,0.48],[1091.86,0.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605371,[[1091.92,18.07],[1091.91,0.04],[1091.9,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605422,[[1091.92,25.23],[1091.91,0.04],[1091.9,0.04],[1091.86,8.46],[1091.84,7.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605472,[[1091.92,25.23],[1091.91,0.04],[1091.9,0.04],[1091.87,7.31],[1091.86,8.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605526,[[1091.92,22.81],[1091.91,0.04],[1091.9,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605576,[[1091.92,10.82],[1091.91,0.04],[1091.9,0.04],[1091.84,0.79],[1091.82,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605628,[[1091.92,4.14],[1091.91,0.04],[1091.9,0.04],[1091.84,0.79],[1091.82,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605680,[[1091.92,11.23],[1091.91,0.04],[1091.9,0.04],[1091.88,0.02],[1091.84,10.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605731,[[1091.92,26.66],[1091.91,0.04],[1091.9,0.02],[1091.85,5.46],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605782,[[1091.92,29.84],[1091.91,0.04],[1091.9,0.04],[1091.85,4.3],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605833,[[1091.92,26.68],[1091.91,0.04],[1091.9,0.02],[1091.85,3.41],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605941,[[1091.92,22.86],[1091.91,0.04],[1091.9,0.02],[1091.85,3.41],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449605992,[[1091.92,26.06],[1091.91,0.04],[1091.9,0.02],[1091.87,0.59],[1091.86,9.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606037,[[1091.92,26.07],[1091.91,0.04],[1091.9,0.02],[1091.87,8.0],[1091.86,9.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606097,[[1091.92,26.12],[1091.91,0.04],[1091.9,0.02],[1091.88,2.57],[1091.87,0.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606151,[[1091.92,26.06],[1091.91,0.04],[1091.9,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606203,[[1091.92,26.06],[1091.91,0.04],[1091.9,0.02],[1091.86,8.46],[1091.84,7.56]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606251,[[1091.92,26.02],[1091.91,0.04],[1091.9,0.02],[1091.87,1.27],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606304,[[1091.92,26.02],[1091.91,0.04],[1091.9,0.02],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606309,[[1091.92,26.02],[1091.91,0.04],[1091.9,0.02],[1091.84,0.79],[1088.66,48.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606407,[[1091.92,26.02],[1091.91,0.04],[1091.9,0.02],[1091.84,6.83],[1091.47,5.52]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606459,[[1091.92,26.04],[1091.91,0.04],[1091.9,0.02],[1091.86,8.46],[1091.84,6.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606508,[[1091.92,26.04],[1091.91,0.04],[1091.9,0.02],[1091.87,1.27],[1091.86,8.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606565,[[1091.92,26.09],[1091.91,0.04],[1091.9,0.02],[1091.88,0.48],[1091.87,7.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606616,[[1091.92,26.09],[1091.91,0.04],[1091.9,0.02],[1091.88,2.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606667,[[1091.92,26.04],[1091.91,0.04],[1091.9,0.02],[1091.77,4.72],[1091.55,1.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606767,[[1091.92,26.04],[1091.91,0.04],[1091.9,0.02],[1091.87,0.59],[1091.84,1.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606821,[[1091.92,16.34],[1091.91,0.04],[1091.9,0.02],[1091.84,0.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606873,[[1091.92,16.34],[1091.91,0.04],[1091.9,0.02],[1091.84,0.79],[1091.69,7.47]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606914,[[1091.92,16.34],[1091.91,0.04],[1091.9,0.02],[1091.84,0.79],[1091.7,2.89]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449606979,[[1091.92,16.34],[1091.91,0.04],[1091.9,0.02],[1091.84,6.83],[1091.7,2.89]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607025,[[1091.92,16.34],[1091.91,0.04],[1091.9,0.02],[1091.87,7.25],[1091.85,4.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607084,[[1091.92,16.32],[1091.91,0.04],[1091.9,0.02],[1091.88,1.7],[1091.86,8.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607130,[[1091.92,19.5],[1091.91,0.04],[1091.9,0.02],[1091.88,1.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607173,[[1091.92,16.34],[1091.91,0.04],[1091.9,0.02],[1089.81,1.6]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607238,[[1091.92,25.16],[1091.91,0.04],[1091.9,0.02],[1091.89,0.38],[1091.87,7.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607289,[[1091.92,35.23],[1091.91,0.04],[1091.9,0.02],[1091.89,0.38],[1091.88,7.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607339,[[1091.92,35.29],[1091.91,0.05],[1091.9,0.02],[1091.89,1.69],[1091.88,6.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607392,[[1091.92,35.29],[1091.91,0.05],[1091.9,0.02],[1091.89,1.32],[1091.88,6.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607434,[[1091.92,35.29],[1091.91,0.05],[1091.9,0.02],[1091.89,1.32],[1091.88,6.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607497,[[1091.92,35.42],[1091.91,0.05],[1091.9,0.02],[1091.89,1.34],[1091.88,6.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607552,[[1091.99,58.73],[1091.98,0.02],[1091.97,5.88],[1091.96,30.02],[1091.95,10.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607604,[[1091.99,66.09],[1091.98,0.02],[1091.97,5.9],[1091.96,30.02],[1091.95,10.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607655,[[1092.13,73.98],[1092.12,9.64],[1092.11,35.24],[1092.1,0.31],[1092.08,0.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607706,[[1092.13,77.44],[1092.12,7.29],[1092.11,34.99],[1092.1,0.31],[1092.09,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607755,[[1092.13,77.07],[1092.12,7.29],[1092.11,34.99],[1092.1,2.97],[1092.09,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607858,[[1092.13,80.44],[1092.12,7.3],[1092.11,34.99],[1092.1,2.97],[1092.09,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607914,[[1092.39,2.84],[1092.38,0.06],[1092.37,4.0],[1092.29,7.21],[1092.27,7.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449607965,[[1092.39,8.23],[1092.38,0.02],[1092.37,4.0],[1092.36,0.02],[1092.3,10.06]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608017,[[1092.39,16.57],[1092.38,0.04],[1092.37,4.04],[1092.36,0.02],[1092.32,0.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608067,[[1092.39,14.67],[1092.38,0.04],[1092.37,4.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608119,[[1092.39,14.67],[1092.38,0.04],[1092.37,4.04],[1092.25,5.98],[1092.24,9.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608171,[[1092.39,14.67],[1092.38,0.04],[1092.37,4.04],[1092.3,0.43],[1092.29,8.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608222,[[1092.39,14.71],[1092.38,0.04],[1092.37,4.04],[1092.3,0.02],[1092.29,7.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608273,[[1092.39,14.73],[1092.38,0.04],[1092.37,4.04],[1092.3,1.66],[1092.29,7.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608325,[[1092.39,28.08],[1092.38,0.04],[1092.37,4.05],[1092.33,2.92],[1092.3,11.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608374,[[1092.39,21.1],[1092.38,0.04],[1092.37,4.05],[1092.34,1.95],[1092.33,2.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608426,[[1092.39,21.12],[1092.38,0.04],[1092.37,4.05],[1092.33,2.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608484,[[1092.39,21.31],[1092.38,0.04],[1092.37,4.05],[1092.33,2.92],[1092.3,3.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608537,[[1092.39,14.59],[1092.38,0.04],[1092.37,4.05],[1092.33,2.92],[1092.3,1.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608638,[[1092.39,14.59],[1092.38,0.04],[1092.37,4.05],[1092.34,7.13],[1092.33,2.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608694,[[1092.39,14.59],[1092.38,0.04],[1092.37,4.05],[1092.35,2.57],[1092.33,2.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608745,[[1092.39,13.36],[1092.38,0.04],[1092.37,4.05],[1092.33,2.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608799,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.33,2.92],[1087.64,5.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608842,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.33,2.92],[1092.3,1.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608896,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.33,2.92],[1092.3,7.18]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449608956,[[1092.39,13.54],[1092.38,0.05],[1092.37,4.04],[1092.34,8.99],[1092.33,2.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609006,[[1092.39,23.42],[1092.38,0.05],[1092.37,4.04],[1092.35,2.57],[1092.34,7.13]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609056,[[1092.39,23.99],[1092.38,1.04],[1092.37,4.04],[1092.35,2.57],[1092.34,7.13]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609215,[[1092.39,23.97],[1092.38,1.04],[1092.37,4.04],[1092.35,2.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609265,[[1092.39,13.91],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.3,7.18]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609318,[[1092.39,31.5],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.34,8.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609369,[[1092.39,21.46],[1092.38,0.05],[1092.37,4.04],[1092.35,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609422,[[1092.39,21.46],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.34,7.13]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609473,[[1092.39,21.46],[1092.38,0.05],[1092.37,4.04],[1092.35,2.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609521,[[1092.39,20.91],[1092.38,0.05],[1092.37,4.04],[1092.35,1.6],[1092.3,1.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609576,[[1092.39,20.91],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.3,1.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609633,[[1092.39,13.37],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.3,1.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609666,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.3,1.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609723,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.35,0.02],[1092.3,8.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609776,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609894,[[1092.39,13.36],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,2.42]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609947,[[1092.39,21.65],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449609997,[[1092.39,31.71],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,2.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610049,[[1092.39,34.81],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,2.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610102,[[1092.39,34.58],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,2.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610155,[[1092.39,34.6],[1092.38,0.05],[1092.37,4.04],[1092.36,0.14],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610207,[[1092.39,34.6],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610256,[[1092.39,24.54],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,1.53]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610307,[[1092.39,24.54],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610356,[[1092.39,24.54],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,2.33]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610416,[[1092.39,16.44],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610468,[[1092.39,16.42],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610520,[[1092.39,16.47],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610573,[[1092.39,16.49],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.35,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610622,[[1092.39,16.49],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610664,[[1092.39,16.49],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[25.0,42.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610720,[[1092.39,16.49],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.24,5.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610835,[[1092.39,16.41],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.24,5.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610940,[[1092.39,21.47],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.3,11.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449610994,[[1092.39,21.49],[1092.38,0.05],[1092.37,4.04],[1092.36,0.16],[1092.33,7.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611044,[[1092.47,54.52],[1092.46,0.02],[1092.44,4.53],[1092.42,13.76],[1092.41,26.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611097,[[1092.59,70.83],[1092.58,42.15],[1092.57,29.23],[1092.56,4.66],[1092.55,1.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611146,[[1092.59,70.64],[1092.58,51.96],[1092.57,29.23],[1092.56,4.41],[1092.55,15.63]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611200,[[1092.59,75.23],[1092.58,47.45],[1092.57,30.21],[1092.56,4.65],[1092.55,15.63]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611249,[[1092.59,83.31],[1092.58,47.45],[1092.57,30.21],[1092.56,4.65],[1092.55,15.63]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611343,[[1092.59,80.01],[1092.58,47.47],[1092.57,30.21],[1092.56,4.65],[1092.55,15.63]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611406,[[1092.75,32.26],[1092.74,16.57],[1092.73,4.22],[1092.72,1.82],[1092.71,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611457,[[1092.78,20.97],[1092.77,21.41],[1092.75,5.41],[1092.74,4.04],[1092.72,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611508,[[1092.8,80.93],[1092.79,38.68],[1092.78,2.6],[1092.77,12.98],[1092.76,0.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611555,[[1092.8,65.89],[1092.79,24.0],[1092.78,2.6],[1092.77,10.53],[1092.76,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611611,[[1092.88,19.14],[1092.87,21.67],[1092.86,12.29],[1092.85,0.02],[1092.81,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611661,[[1092.88,26.37],[1092.87,14.73],[1092.86,12.29],[1092.85,0.02],[1092.81,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611715,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611765,[[1092.78,15.42],[1092.76,1.54],[1092.75,3.31],[1092.74,0.02],[1092.71,2.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611817,[[1092.78,15.42],[1092.77,0.02],[1092.75,3.45],[1092.74,0.5],[1092.72,7.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611868,[[1092.78,15.46],[1092.77,0.02],[1092.76,0.02],[1092.75,3.45],[1092.74,0.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449611921,[[1092.78,15.42],[1092.77,0.05],[1092.76,0.02],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612025,[[1092.78,11.57],[1092.77,0.05],[1092.76,0.96],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612076,[[1092.78,11.0],[1092.77,0.05],[1092.76,0.02],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612126,[[1092.78,10.95],[1092.77,0.05],[1092.76,1.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612176,[[1092.78,11.15],[1092.77,0.05],[1092.76,1.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612231,[[1092.78,9.93],[1092.77,0.05],[1092.76,1.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612336,[[1092.78,9.93],[1092.77,0.05],[1092.76,1.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612382,[[1092.78,9.95],[1092.77,0.05],[1092.76,1.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612422,[[1092.78,9.95],[1092.77,0.05],[1092.76,1.14],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612525,[[1092.78,9.75],[1092.77,0.05],[1092.76,1.14],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612807,[[1092.78,16.83],[1092.77,0.05],[1092.76,1.14],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612853,[[1092.78,13.6],[1092.77,0.05],[1092.76,2.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612912,[[1092.78,16.81],[1092.77,0.05],[1092.76,2.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449612965,[[1092.78,13.16],[1092.77,0.05],[1092.76,2.12],[1092.75,3.45],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613017,[[1092.78,13.16],[1092.77,0.05],[1092.76,1.14],[1092.75,3.47],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613068,[[1092.78,9.29],[1092.77,0.05],[1092.76,1.14],[1092.75,3.47],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613124,[[1092.78,9.2],[1092.77,0.05],[1092.76,1.14],[1092.75,3.47],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613216,[[1092.78,15.58],[1092.77,0.05],[1092.76,1.14],[1092.75,3.47],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613277,[[1092.78,11.71],[1092.77,0.05],[1092.76,1.14],[1092.75,3.47],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613326,[[1092.78,18.77],[1092.77,0.03],[1092.76,1.14],[1092.75,3.47],[1092.74,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613385,[[1092.85,50.18],[1092.83,0.02],[1092.8,6.11],[1092.79,28.59],[1092.78,16.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613435,[[1092.85,52.76],[1092.84,1.2],[1092.83,0.03],[1092.81,0.92],[1092.8,12.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613477,[[1092.85,52.36],[1092.84,1.2],[1092.83,0.03],[1092.81,0.92],[1092.8,12.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613540,[[1092.85,52.4],[1092.84,1.2],[1092.83,0.05],[1092.81,0.92],[1092.8,12.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613566,[[1092.85,53.04],[1092.84,1.2],[1092.83,0.05],[1092.81,0.92],[1092.8,12.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613646,[[1092.85,29.12],[1092.84,1.2],[1092.83,0.05],[1092.81,0.92],[1092.8,12.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613692,[[1092.85,19.54],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,1.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613736,[[1092.85,22.15],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,0.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613771,[[1092.85,18.28],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,0.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613853,[[1092.85,18.2],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,0.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613894,[[1092.85,18.2],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,0.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449613958,[[1092.85,15.99],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,0.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614006,[[1092.85,15.99],[1092.84,1.2],[1092.83,0.05],[1092.81,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614054,[[1092.85,15.99],[1092.84,1.2],[1092.83,0.05],[1092.81,0.02],[1092.69,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614112,[[1092.85,15.99],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,6.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614163,[[1092.85,15.99],[1092.84,1.2],[1092.83,0.05],[1092.82,1.39],[1092.81,6.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614209,[[1092.85,15.99],[1092.84,1.2],[1092.83,0.05],[1092.82,1.39],[1092.81,0.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614255,[[1092.85,16.14],[1092.84,1.2],[1092.83,0.05],[1092.82,0.43],[1092.81,0.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614636,[[1092.85,16.06],[1092.84,1.2],[1092.83,0.05],[1092.82,0.45],[1092.81,0.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614679,[[1092.85,26.29],[1092.84,1.2],[1092.83,0.05],[1092.82,0.45],[1092.81,0.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614740,[[1092.85,26.26],[1092.84,1.2],[1092.83,0.05],[1092.82,0.45],[1092.81,1.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614788,[[1092.88,48.88],[1092.87,8.31],[1092.86,37.04],[1092.85,20.47],[1092.84,1.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614838,[[1092.88,50.72],[1092.87,8.33],[1092.86,37.04],[1092.85,20.05],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614886,[[1092.88,50.74],[1092.87,7.13],[1092.86,37.04],[1092.85,19.21],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449614980,[[1092.88,53.03],[1092.87,7.14],[1092.86,37.04],[1092.85,19.21],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615092,[[1092.88,53.03],[1092.87,7.14],[1092.86,37.04],[1092.85,18.17],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615156,[[1092.88,24.66],[1092.87,7.14],[1092.86,15.58],[1092.85,7.57],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615205,[[1092.88,17.69],[1092.87,5.28],[1092.86,15.58],[1092.85,7.57],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615260,[[1092.88,20.28],[1092.87,3.92],[1092.86,15.73],[1092.85,4.94],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615304,[[1092.88,21.74],[1092.87,3.92],[1092.86,15.73],[1092.85,4.94],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615363,[[1092.88,21.66],[1092.87,3.92],[1092.86,15.73],[1092.85,4.94],[1092.84,1.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615418,[[1092.88,31.88],[1092.87,11.32],[1092.86,15.73],[1092.85,4.94],[1092.84,2.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615471,[[1092.95,64.17],[1092.94,39.42],[1092.93,29.45],[1092.9,0.48],[1092.89,38.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615522,[[1092.95,64.22],[1092.94,42.06],[1092.93,30.18],[1092.9,10.19],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615572,[[1092.95,65.74],[1092.94,42.06],[1092.93,30.18],[1092.9,10.21],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615627,[[1092.95,65.75],[1092.94,42.06],[1092.93,30.18],[1092.9,10.21],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615677,[[1092.95,69.67],[1092.94,42.06],[1092.93,30.18],[1092.9,10.21],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615733,[[1092.95,72.3],[1092.94,42.06],[1092.93,30.11],[1092.9,9.93],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615783,[[1092.95,72.3],[1092.94,42.06],[1092.93,30.13],[1092.9,9.93],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615836,[[1092.95,72.5],[1092.94,42.06],[1092.93,30.13],[1092.9,9.93],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615887,[[1092.95,73.96],[1092.94,42.06],[1092.93,30.13],[1092.9,9.93],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449615940,[[1092.95,72.54],[1092.94,42.06],[1092.93,30.13],[1092.9,9.93],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616042,[[1092.95,73.11],[1092.94,42.07],[1092.93,30.13],[1092.9,9.93],[1092.89,32.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616097,[[1093.06,65.47],[1093.05,45.93],[1093.04,31.06],[1093.03,0.02],[1093.01,25.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616149,[[1093.15,69.98],[1093.14,6.71],[1093.12,24.84],[1093.11,23.35],[1093.1,48.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616201,[[1093.15,69.81],[1093.14,18.47],[1093.13,0.02],[1093.12,24.84],[1093.11,23.35]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616251,[[1093.25,13.48],[1093.24,43.69],[1093.23,3.23],[1093.22,11.31],[1093.21,23.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616303,[[1093.31,24.27],[1093.3,17.65],[1093.29,2.5],[1093.28,0.42],[1093.27,30.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616354,[[1093.31,19.61],[1093.3,12.25],[1093.29,2.52],[1093.28,11.1],[1093.27,10.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616406,[[1093.31,19.58],[1093.3,12.25],[1093.29,2.52],[1093.28,4.71],[1093.27,10.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616456,[[1093.31,19.76],[1093.3,12.25],[1093.29,2.52],[1093.28,4.71],[1093.27,10.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616500,[[1093.31,20.19],[1093.3,12.25],[1093.29,2.52],[1093.28,4.71],[1093.27,10.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616556,[[1093.31,20.2],[1093.3,12.25],[1093.29,2.52],[1093.28,4.71],[1093.27,10.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616607,[[1093.31,15.27],[1093.3,12.25],[1093.29,2.52],[1093.28,2.94],[1093.27,10.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616714,[[1093.31,15.27],[1093.3,12.25],[1093.29,2.52],[1093.28,2.94],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616766,[[1093.31,28.08],[1093.3,12.25],[1093.29,2.52],[1093.28,2.94],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616808,[[1093.31,28.08],[1093.3,12.25],[1093.29,2.5],[1093.28,2.96],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616864,[[1093.31,28.08],[1093.3,12.25],[1093.29,2.5],[1093.28,2.96],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449616919,[[1093.31,17.9],[1093.3,12.25],[1093.29,2.5],[1093.28,2.96],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617019,[[1093.31,12.48],[1093.3,12.25],[1093.29,2.5],[1093.28,2.96],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617072,[[1093.31,22.58],[1093.3,12.25],[1093.29,2.5],[1093.28,2.96],[1093.27,10.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617128,[[1093.31,11.82],[1093.3,12.25],[1093.29,2.5],[1093.28,2.96],[1093.27,4.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617173,[[1093.31,11.82],[1093.3,8.25],[1093.29,0.02],[1093.28,1.05],[1093.27,0.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617233,[[1093.31,11.5],[1093.3,8.25],[1093.29,0.02],[1093.28,0.02],[1093.27,0.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617280,[[1093.31,45.33],[1093.3,8.25],[1093.29,0.02],[1093.28,0.4],[1093.27,0.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617338,[[1093.31,45.83],[1093.3,8.25],[1093.29,0.02],[1093.28,0.4],[1093.27,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617386,[[1093.31,45.83],[1093.3,8.25],[1093.29,0.04],[1093.28,2.63],[1093.27,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617445,[[1093.38,16.71],[1093.37,11.46],[1093.33,0.02],[1093.32,11.45],[1093.31,24.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617496,[[1093.38,15.82],[1093.37,11.46],[1093.36,0.02],[1093.33,0.02],[1093.32,4.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617545,[[1093.38,16.28],[1093.37,11.46],[1093.36,0.02],[1093.33,0.02],[1093.32,4.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617592,[[1093.38,16.3],[1093.37,8.26],[1093.36,0.02],[1093.33,0.02],[1093.32,4.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617653,[[1093.38,15.42],[1093.37,8.26],[1093.36,0.02],[1093.33,0.02],[1093.32,4.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617703,[[1093.38,3.37],[1093.37,8.26],[1093.36,0.02],[1093.33,0.02],[1093.32,1.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617757,[[1093.38,13.97],[1093.37,8.26],[1093.36,0.02],[1093.33,0.02],[1093.32,0.95]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617811,[[1093.38,13.93],[1093.37,8.26],[1093.36,0.02],[1093.33,5.96]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617862,[[1093.38,20.34],[1093.37,8.26],[1093.36,0.02],[1093.34,1.07],[1093.33,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617907,[[1093.38,20.48],[1093.37,8.28],[1093.36,0.02],[1093.33,2.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449617964,[[1093.38,20.48],[1093.37,8.28],[1093.36,0.02],[1093.33,2.08],[1093.32,9.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618019,[[1093.44,12.01],[1093.41,11.08],[1093.4,11.09],[1093.39,68.32],[1093.38,27.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618070,[[1093.72,61.77],[1093.71,28.48],[1093.69,21.29],[1093.68,31.56],[1093.67,24.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618121,[[1093.72,60.53],[1093.71,28.48],[1093.7,10.16],[1093.69,21.09],[1093.68,31.56]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618170,[[1093.87,48.71],[1093.84,4.04],[1093.83,28.64],[1093.82,10.23],[1093.81,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618223,[[1093.96,37.12],[1093.95,9.38],[1093.94,18.37],[1093.92,10.17],[1093.91,14.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618273,[[1093.96,23.72],[1093.95,8.52],[1093.94,8.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618323,[[1093.96,23.92],[1093.95,8.52],[1093.94,8.32],[1093.89,1.64],[1093.78,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618381,[[1093.96,24.91],[1093.95,8.52],[1093.94,8.32],[1093.89,1.64],[1093.86,9.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618432,[[1093.96,19.62],[1093.95,8.54],[1093.94,8.32],[1093.89,1.64],[1093.86,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618485,[[1093.96,19.66],[1093.95,8.54],[1093.94,8.32],[1093.86,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618538,[[1093.83,12.22],[1093.81,0.02],[1093.8,0.01],[1093.79,10.56],[1093.78,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618589,[[1093.83,12.26],[1093.81,0.02],[1093.8,0.01],[1093.79,0.02],[1093.78,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618639,[[1093.83,20.82],[1093.82,0.02],[1093.81,0.02],[1093.8,0.01],[1093.79,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618688,[[1093.83,18.31],[1093.82,0.02],[1093.81,0.02],[1093.8,0.01],[1093.79,1.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618742,[[1093.83,8.71],[1093.82,0.02],[1093.81,0.02],[1093.8,0.01],[1093.79,1.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618794,[[1093.83,9.28],[1093.82,0.02],[1093.81,0.02],[1093.8,0.01],[1093.79,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618846,[[1093.83,20.65],[1093.82,0.02],[1093.81,0.02],[1093.8,0.01],[1093.79,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618896,[[1093.84,43.6],[1093.83,16.78],[1093.82,0.02],[1093.8,0.01],[1093.79,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618944,[[1093.86,48.83],[1093.85,10.44],[1093.84,13.44],[1093.83,8.49],[1093.82,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449618994,[[1093.87,54.25],[1093.86,22.78],[1093.85,0.02],[1093.84,3.26],[1093.83,8.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619053,[[1093.87,54.35],[1093.86,20.1],[1093.85,0.02],[1093.84,3.26],[1093.83,8.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619105,[[1093.87,59.43],[1093.86,20.1],[1093.85,0.02],[1093.84,3.26],[1093.83,8.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619155,[[1093.87,59.7],[1093.86,20.1],[1093.85,0.02],[1093.84,3.26],[1093.83,8.11]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619260,[[1093.98,13.36],[1093.9,3.58],[1093.89,1.04],[1093.88,16.14],[1093.87,9.47]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619311,[[1093.98,15.07],[1093.97,0.02],[1093.9,1.81],[1093.89,3.64],[1093.88,5.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619364,[[1093.98,15.07],[1093.97,0.02],[1093.96,0.02],[1093.9,3.16],[1093.89,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619410,[[1093.98,15.07],[1093.97,0.02],[1093.96,0.02],[1093.9,10.7],[1093.89,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619467,[[1093.98,15.09],[1093.97,0.02],[1093.96,0.02],[1093.91,1.4],[1093.9,1.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619521,[[1093.98,15.09],[1093.97,0.02],[1093.96,0.02],[1093.9,1.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619569,[[1093.98,15.09],[1093.97,0.04],[1093.96,0.02],[1093.9,1.81],[1093.72,0.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619625,[[1093.98,15.09],[1093.97,0.05],[1093.96,0.02],[1093.9,10.7],[1093.89,1.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619675,[[1093.9,0.91],[1093.89,2.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619727,[[1093.84,9.56],[1093.83,0.23],[1093.8,0.01],[1093.79,5.58],[1093.77,6.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619774,[[1093.84,9.56],[1093.83,0.23],[1093.82,0.02],[1093.8,1.95],[1093.79,10.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619828,[[1093.84,9.2],[1093.83,0.23],[1093.82,0.02],[1093.8,1.95],[1093.79,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619883,[[1093.98,46.02],[1093.96,13.71],[1093.95,28.66],[1093.94,13.4],[1093.93,0.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619934,[[1093.98,46.02],[1093.97,0.02],[1093.96,13.71],[1093.95,19.05],[1093.94,13.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449619986,[[1093.98,46.02],[1093.97,0.02],[1093.96,13.73],[1093.95,19.01],[1093.94,13.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620039,[[1093.98,49.81],[1093.97,0.02],[1093.96,13.73],[1093.95,19.01],[1093.94,13.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620090,[[1093.99,57.73],[1093.98,11.67],[1093.97,0.02],[1093.96,13.73],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620142,[[1093.99,40.98],[1093.98,10.93],[1093.97,0.02],[1093.96,13.73],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620196,[[1093.99,42.4],[1093.98,8.18],[1093.97,0.04],[1093.96,13.71],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620246,[[1093.99,44.69],[1093.98,9.35],[1093.97,0.04],[1093.96,13.71],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620407,[[1093.99,44.22],[1093.98,9.35],[1093.97,0.04],[1093.96,13.71],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620444,[[1093.99,44.22],[1093.98,9.35],[1093.97,0.04],[1093.96,13.71],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620510,[[1093.99,41.93],[1093.98,9.35],[1093.97,0.04],[1093.96,13.71],[1093.95,19.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620563,[[1094.02,0.02],[1094.01,0.02],[1094.0,0.05],[1093.99,1.46],[1093.98,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620614,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620663,[[1093.93,7.21],[1093.92,2.34],[1093.86,0.02],[1093.85,2.6],[1093.83,2.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620712,[[1093.93,16.68],[1093.92,6.05],[1093.91,7.55],[1093.9,0.41],[1093.88,0.28]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620767,[[1093.95,21.71],[1093.94,4.6],[1093.93,11.69],[1093.92,4.69],[1093.91,8.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620818,[[1093.95,21.71],[1093.94,4.62],[1093.93,11.69],[1093.92,4.67],[1093.91,8.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620923,[[1093.95,21.17],[1093.94,4.62],[1093.93,11.69],[1093.92,4.67],[1093.91,8.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449620973,[[1093.95,21.17],[1093.94,3.39],[1093.93,11.69],[1093.92,4.67],[1093.91,8.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621028,[[1093.95,21.32],[1093.94,3.39],[1093.93,11.69],[1093.92,4.67],[1093.91,8.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621081,[[1093.95,30.74],[1093.94,3.44],[1093.93,11.69],[1093.92,4.67],[1093.91,8.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621131,[[1093.95,26.46],[1093.94,3.44],[1093.93,11.69],[1093.92,0.02],[1093.91,8.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621182,[[1093.97,52.26],[1093.96,11.35],[1093.95,10.39],[1093.94,0.38],[1093.93,9.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621236,[[1094.06,28.06],[1094.05,12.42],[1094.04,16.06],[1094.03,9.71],[1094.02,9.71]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621289,[[1094.06,5.47],[1094.05,12.44],[1094.04,16.08],[1094.03,9.71],[1094.02,9.71]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621339,[[1094.04,0.02],[1094.03,3.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621391,[[1094.04,0.02],[1094.03,0.02],[1094.0,2.47],[1093.97,9.74],[1093.94,1.35]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621436,[[1094.04,0.02],[1094.03,0.02],[1094.02,0.02],[1094.0,2.47],[1093.97,9.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621494,[[1094.04,0.02],[1094.03,0.02],[1094.02,0.02],[1094.01,0.02],[1094.0,2.47]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621546,[[1094.04,0.02],[1094.03,0.02],[1094.02,0.02],[1094.01,0.02],[1094.0,2.47]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621650,[[1094.04,19.21],[1094.03,0.52],[1094.02,0.02],[1094.01,0.02],[1094.0,2.49]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621700,[[1094.04,19.21],[1094.03,0.54],[1094.02,0.02],[1094.01,0.02],[1094.0,2.49]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621754,[[1094.04,19.23],[1094.03,0.54],[1094.02,0.02],[1094.0,2.49]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621811,[[1094.04,6.58],[1094.03,0.56],[1094.02,0.02],[1094.0,2.49],[1077.5,1.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621895,[[1093.91,11.41],[1093.9,0.02],[1093.86,0.02],[1093.84,1.85],[1093.83,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621946,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449621997,[[1093.45,0.3],[1093.4,0.44],[1093.36,0.02],[1093.34,1.12],[1093.33,0.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622048,[[1093.4,10.12],[1093.39,0.02],[1093.36,0.02],[1093.33,0.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622099,[[1093.17,28.68],[1093.16,2.78],[1093.14,12.21],[1093.12,0.91],[1093.1,0.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622150,[[1093.17,36.7],[1093.16,0.02],[1093.15,0.03],[1093.14,9.45],[1093.12,0.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622201,[[1093.3,2.57],[1093.29,24.03],[1093.26,0.2],[1093.25,12.24],[1093.24,18.33]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622252,[[1093.3,20.87],[1093.29,9.28],[1093.28,0.02],[1093.25,22.63],[1093.24,18.33]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622303,[[1093.32,50.84],[1093.31,35.73],[1093.3,13.52],[1093.29,9.24],[1093.25,30.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622353,[[1093.38,59.36],[1093.37,0.04],[1093.36,41.25],[1093.35,18.23],[1093.34,0.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622405,[[1093.51,23.63],[1093.5,18.1],[1093.49,18.14],[1093.46,22.3],[1093.45,16.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622454,[[1093.51,17.28],[1093.5,18.12],[1093.49,18.14],[1093.46,22.3],[1093.45,17.6]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622509,[[1093.59,37.59],[1093.58,0.02],[1093.57,10.21],[1093.56,3.67],[1093.55,0.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622559,[[1093.63,31.88],[1093.61,0.02],[1093.6,0.01],[1093.59,11.2],[1093.58,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622611,[[1093.64,42.83],[1093.63,11.42],[1093.62,0.02],[1093.61,0.02],[1093.6,2.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622663,[[1093.67,42.37],[1093.66,0.73],[1093.65,7.67],[1093.64,17.83],[1093.63,11.42]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622716,[[1093.67,42.38],[1093.66,0.75],[1093.65,3.92],[1093.64,17.79],[1093.63,11.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622765,[[1093.67,42.38],[1093.66,0.75],[1093.65,7.13],[1093.64,17.79],[1093.63,11.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622820,[[1093.67,45.82],[1093.66,0.75],[1093.65,7.13],[1093.64,17.79],[1093.63,9.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622872,[[1093.67,42.34],[1093.66,0.75],[1093.65,7.13],[1093.64,17.79],[1093.63,9.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622925,[[1093.86,4.33],[1093.84,4.44],[1093.8,0.03],[1093.72,4.04],[1093.68,3.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449622976,[[1093.85,51.06],[1093.84,13.47],[1093.83,0.02],[1093.82,3.16],[1093.8,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623027,[[1093.87,9.37],[1093.86,35.84],[1093.85,24.21],[1093.84,13.47],[1093.83,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623078,[[1093.96,2.97],[1093.94,44.07],[1093.93,22.81],[1093.92,8.66],[1093.9,8.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623127,[[1093.96,39.24],[1093.95,13.09],[1093.94,18.43],[1093.93,17.52],[1093.92,8.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623180,[[1093.96,39.24],[1093.95,13.09],[1093.94,18.43],[1093.93,17.52],[1093.92,8.62]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623228,[[1093.96,39.26],[1093.95,13.09],[1093.94,18.43],[1093.93,17.52],[1093.92,8.62]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623277,[[1093.96,39.26],[1093.95,8.9],[1093.94,9.82],[1093.93,8.93],[1093.92,8.62]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623332,[[1093.96,39.25],[1093.95,8.9],[1093.94,8.94],[1093.93,8.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623387,[[1093.96,34.46],[1093.95,8.9],[1093.94,8.94],[1093.93,8.9],[1093.9,13.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623437,[[1093.96,29.8],[1093.95,8.9],[1093.94,8.94],[1093.93,8.9],[1093.9,13.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623478,[[1093.96,34.55],[1093.95,8.92],[1093.94,8.94],[1093.93,8.9],[1093.9,13.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623546,[[1093.96,17.74],[1093.95,8.92],[1093.94,8.94],[1093.93,8.9],[1093.9,13.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623589,[[1093.96,5.45],[1093.95,0.04],[1093.94,0.04],[1093.9,8.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623648,[[1093.64,8.94],[1093.62,6.87],[1093.6,9.87],[1093.59,14.8],[1093.58,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623698,[[1093.64,12.09],[1093.63,0.02],[1093.62,3.21],[1093.6,9.87],[1093.59,14.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623751,[[1093.64,12.09],[1093.63,0.02],[1093.62,3.23],[1093.6,9.87],[1093.59,14.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623802,[[1093.62,0.02],[1093.61,0.04],[1093.6,0.03],[1093.59,10.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623853,[[1093.59,1.32],[1093.51,3.68],[1093.47,0.02],[1093.44,0.01],[1093.43,2.95]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623899,[[1093.59,1.32],[1093.56,0.02],[1093.51,3.68],[1093.47,0.02],[1093.45,1.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449623954,[[1093.53,13.4],[1093.52,0.02],[1093.51,3.66],[1093.47,0.02],[1093.46,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624007,[[1093.59,56.58],[1093.58,0.22],[1093.57,3.4],[1093.56,24.54],[1093.55,22.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624056,[[1093.59,48.93],[1093.58,0.02],[1093.57,3.4],[1093.56,24.54],[1093.55,22.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624103,[[1093.59,48.95],[1093.58,0.02],[1093.57,3.2],[1093.56,24.54],[1093.55,22.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624161,[[1093.59,48.86],[1093.58,0.02],[1093.57,3.2],[1093.56,27.5],[1093.55,30.71]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624206,[[1093.59,48.79],[1093.58,0.02],[1093.57,10.74],[1093.56,27.5],[1093.55,30.71]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624369,[[1093.64,33.37],[1093.6,16.64],[1093.59,21.35],[1093.58,0.26],[1093.57,3.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624421,[[1093.64,12.1],[1093.63,0.02],[1093.61,2.5],[1093.6,11.35]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624475,[[1093.64,11.43],[1093.63,0.04],[1093.62,0.02],[1093.6,0.01],[1093.57,5.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624528,[[1093.57,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624579,[[1093.57,0.04],[1093.55,0.02],[1093.5,0.02],[1093.45,0.02],[1093.4,1.89]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624626,[[1093.5,0.02],[1093.49,0.02],[1093.45,0.02],[1093.41,0.04],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624683,[[1093.53,6.81],[1093.52,0.02],[1093.5,0.02],[1093.49,0.02],[1093.45,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624731,[[1093.53,6.22],[1093.52,0.02],[1093.51,0.02],[1093.45,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624785,[[1093.53,6.22],[1093.52,0.02],[1093.51,0.02],[1093.45,0.02],[1093.44,1.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624943,[[1093.53,6.22],[1093.52,0.02],[1093.51,0.02],[1093.45,0.04],[1093.44,1.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449624985,[[1093.53,2.54],[1093.52,0.02],[1093.51,0.04],[1093.48,0.73],[1093.45,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625047,[[1093.48,0.73],[1093.45,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625097,[[1093.38,1.83],[1093.34,0.73],[1093.32,0.07],[1093.31,5.98],[1093.3,4.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625145,[[1093.38,5.74],[1093.34,0.73],[1093.32,0.07],[1093.31,5.07],[1093.3,0.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625197,[[1093.38,5.76],[1093.37,0.06],[1093.34,0.73],[1093.32,0.07],[1093.31,5.07]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625249,[[1093.34,0.73],[1093.33,0.02],[1093.32,0.07]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625303,[[1093.06,0.95],[1093.05,0.26],[1093.02,0.02],[1093.0,5.38],[1092.99,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625354,[[1093.06,3.93],[1093.05,0.26],[1093.04,0.02],[1093.02,0.02],[1093.01,1.85]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625455,[[1093.06,0.06],[1093.05,0.26],[1093.04,0.02],[1093.02,0.04],[1093.01,1.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625508,[[1093.06,0.06],[1093.05,0.26],[1093.04,0.02],[1093.02,0.04],[1093.01,1.89]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625560,[[1093.06,0.06],[1093.05,0.28],[1093.04,0.02],[1093.02,0.04],[1093.01,1.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625667,[[1093.02,45.95],[1093.01,2.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625718,[[1093.09,29.86],[1093.08,6.12],[1093.07,0.02],[1093.04,11.56],[1093.03,16.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625769,[[1093.19,50.96],[1093.16,25.61],[1093.15,16.58],[1093.14,30.58],[1093.12,16.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625820,[[1093.22,57.38],[1093.21,28.15],[1093.2,16.06],[1093.19,16.09],[1093.18,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625871,[[1093.22,55.55],[1093.21,17.43],[1093.2,16.06],[1093.19,16.09],[1093.18,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625922,[[1093.22,54.64],[1093.21,17.43],[1093.2,16.06],[1093.19,16.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449625973,[[1093.3,38.08],[1093.25,2.48],[1093.24,0.88],[1093.23,34.58],[1093.22,21.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626024,[[1093.3,37.16],[1093.29,0.02],[1093.25,2.48],[1093.24,10.32],[1093.23,22.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626076,[[1093.3,37.16],[1093.29,0.02],[1093.28,0.02],[1093.25,2.48],[1093.24,7.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626125,[[1093.3,40.16],[1093.29,0.77],[1093.28,0.02],[1093.25,7.66],[1093.24,7.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626177,[[1093.47,14.67],[1093.46,0.04],[1093.4,0.01],[1093.34,8.3],[1093.32,7.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626232,[[1093.47,11.9],[1093.46,0.04],[1093.45,0.02],[1093.4,0.01],[1093.38,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626280,[[1093.47,11.58],[1093.46,0.04],[1093.45,0.02],[1093.4,0.01],[1093.38,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626335,[[1093.47,14.58],[1093.46,0.04],[1093.45,3.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626382,[[1093.47,11.52],[1093.46,0.04],[1093.45,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626433,[[1093.47,2.82],[1093.46,0.04],[1093.45,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626484,[[1093.47,2.84],[1093.46,0.04],[1093.43,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626540,[[1093.47,2.86],[1093.46,0.04],[1093.43,0.02],[1093.42,0.75],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626584,[[1093.47,2.88],[1093.46,0.04],[1093.43,0.02],[1093.42,0.75],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626641,[[1093.47,2.88],[1093.46,0.04],[1093.44,0.02],[1093.43,0.02],[1093.42,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626699,[[1093.47,2.86],[1093.46,0.04],[1093.44,0.02],[1093.43,0.02],[1093.42,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626751,[[1093.47,2.86],[1093.46,0.06],[1093.43,0.02],[1093.42,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626803,[[1093.47,6.75],[1093.46,0.02],[1093.43,0.02],[1093.42,0.75],[1093.34,2.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626856,[[1093.47,35.89],[1093.46,0.04],[1093.45,3.0],[1093.42,1.32],[1093.4,0.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626907,[[1093.47,33.73],[1093.46,0.04],[1093.45,3.02],[1093.42,1.32],[1093.4,0.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449626958,[[1093.47,6.74],[1093.46,0.04],[1093.45,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627009,[[1093.47,6.72],[1093.46,0.04],[1093.45,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627062,[[1093.47,19.26],[1093.46,0.04],[1093.45,3.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627115,[[1093.47,19.26],[1093.46,0.04],[1093.45,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627167,[[1093.47,19.28],[1093.46,0.04],[1093.45,0.02],[1093.42,0.73],[1093.4,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627218,[[1093.55,32.08],[1093.54,3.23],[1093.51,3.48],[1093.49,27.32],[1093.48,25.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627269,[[1093.55,21.43],[1093.54,3.25],[1093.51,3.0],[1093.5,11.6],[1093.49,11.13]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627321,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627372,[[1093.09,2.05],[1093.0,5.2],[1092.97,0.02],[1092.96,0.02],[1092.93,1.76]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627423,[[1093.09,19.04],[1093.08,3.02],[1093.02,7.29],[1093.0,5.2],[1092.97,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627474,[[1093.29,23.55],[1093.28,7.97],[1093.27,8.89],[1093.26,13.17],[1093.24,12.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627526,[[1093.29,17.31],[1093.28,7.97],[1093.27,8.89],[1093.26,12.27],[1093.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627575,[[1093.29,45.97],[1093.28,8.05],[1093.27,8.01],[1093.26,11.31],[1093.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627627,[[1093.29,45.97],[1093.28,10.95],[1093.27,8.01],[1093.26,11.31],[1093.25,7.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627680,[[1093.38,10.41],[1093.32,14.19],[1093.31,10.98],[1093.3,16.48],[1093.29,30.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627732,[[1093.38,8.42],[1093.37,0.04],[1093.33,5.03],[1093.31,7.94],[1093.3,4.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627783,[[1093.38,8.4],[1093.37,0.04],[1093.36,0.02],[1093.34,1.48],[1093.32,6.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627835,[[1093.38,8.42],[1093.37,0.04],[1093.36,0.02],[1093.34,1.48],[1093.33,1.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627884,[[1093.38,8.42],[1093.37,0.04],[1093.36,0.02],[1093.34,1.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627937,[[1093.38,8.41],[1093.37,0.04],[1093.36,0.02],[1093.34,1.48],[1093.3,4.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449627984,[[1093.38,8.44],[1093.37,0.04],[1093.36,0.02],[1093.34,1.48],[1093.3,4.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628042,[[1093.38,7.73],[1093.37,0.04],[1093.36,0.02],[1093.34,1.48],[1093.3,4.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628084,[[1093.38,7.73],[1093.37,0.04],[1093.36,0.02],[1093.34,1.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628144,[[1093.38,34.63],[1093.37,0.04],[1093.36,0.02],[1093.34,1.5],[1093.29,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628251,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628302,[[1093.25,31.11],[1093.24,3.02],[1093.23,3.0],[1093.21,0.02],[1093.2,5.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628352,[[1093.35,20.79],[1093.34,7.96],[1093.33,10.62],[1093.32,0.88],[1093.3,10.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628404,[[1093.35,20.87],[1093.34,7.96],[1093.33,10.66],[1093.32,0.88],[1093.3,7.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628456,[[1093.35,23.93],[1093.34,7.96],[1093.33,10.66],[1093.32,0.88],[1093.3,7.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628483,[[1093.35,24.11],[1093.34,7.96],[1093.33,10.66],[1093.32,0.88],[1093.3,7.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628560,[[1093.35,24.1],[1093.34,7.96],[1093.33,10.66],[1093.3,7.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628612,[[1093.35,24.1],[1093.34,13.91],[1093.33,10.66],[1093.3,7.98],[1092.42,10.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628719,[[1093.35,24.08],[1093.34,13.91],[1093.33,10.66],[1093.3,7.98],[1093.15,5.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628824,[[1093.35,24.08],[1093.34,13.93],[1093.33,10.66],[1093.3,7.98],[1093.15,5.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628874,[[1093.35,24.04],[1093.34,13.93],[1093.33,10.66],[1093.3,7.98],[1093.15,5.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628928,[[1093.35,21.06],[1093.34,13.93],[1093.33,10.66],[1093.3,7.98],[1093.15,5.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449628981,[[1093.18,0.03],[1093.17,1.72],[1093.16,6.27],[1093.15,1.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629032,[[1093.18,2.97],[1093.15,1.12],[1093.13,5.33],[1093.1,1.86],[1093.08,8.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629082,[[1093.18,2.54],[1093.16,0.02],[1093.15,0.04],[1093.13,5.33],[1093.1,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629133,[[1093.18,2.55],[1093.17,1.86],[1093.16,0.02],[1093.15,0.04],[1093.13,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629188,[[1093.18,2.55],[1093.17,1.86],[1093.16,0.02],[1093.15,0.04],[1093.14,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629228,[[1093.18,12.41],[1093.17,1.88],[1093.16,0.02],[1093.15,0.04],[1093.14,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629292,[[1093.21,25.85],[1093.2,4.68],[1093.19,3.61],[1093.18,5.21],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629340,[[1093.21,25.92],[1093.2,0.03],[1093.19,1.08],[1093.18,3.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629394,[[1093.21,6.98],[1093.2,0.05],[1093.19,0.02],[1093.18,0.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629440,[[1093.21,10.85],[1093.2,0.05],[1093.19,0.02],[1093.18,0.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629495,[[1093.21,13.85],[1093.2,0.05],[1093.19,0.02],[1093.18,0.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629542,[[1093.21,10.85],[1093.2,0.05],[1093.19,3.02],[1093.18,0.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629599,[[1093.21,6.74],[1093.2,0.09],[1093.19,0.02],[1093.18,0.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629647,[[1093.21,13.59],[1093.2,0.09],[1093.19,3.02],[1093.18,0.02],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629702,[[1093.21,23.33],[1093.2,0.09],[1093.19,3.02],[1093.18,19.73],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629751,[[1093.21,23.33],[1093.2,0.09],[1093.19,6.26],[1093.18,19.73],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449629805,[[1093.21,23.36],[1093.2,0.09],[1093.19,6.26],[1093.18,19.73],[1093.17,1.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630018,[[1093.33,11.47],[1093.29,8.6],[1093.28,7.91],[1093.27,0.9],[1093.25,3.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630068,[[1093.33,29.94],[1093.32,2.85],[1093.3,3.17],[1093.29,2.85],[1093.25,2.85]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630122,[[1093.33,29.96],[1093.32,2.87],[1093.31,0.02],[1093.29,2.85],[1093.25,2.85]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630172,[[1093.33,29.96],[1093.32,4.13],[1093.31,0.02],[1093.29,2.85],[1093.25,2.85]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630228,[[1093.37,22.03],[1093.36,10.73],[1093.35,3.72],[1093.34,5.52],[1093.33,5.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630278,[[1093.37,8.77],[1093.36,2.35],[1093.35,3.72],[1093.34,0.34],[1093.33,5.63]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630324,[[1093.37,8.43],[1093.36,0.02],[1093.35,3.72],[1093.33,5.63]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630380,[[1093.37,10.39],[1093.36,0.02],[1093.35,0.87],[1093.33,2.78],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630434,[[1093.37,10.39],[1093.36,0.02],[1093.35,3.72],[1093.33,2.78],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630472,[[1093.37,7.09],[1093.36,0.02],[1093.35,0.87],[1093.33,2.78],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630534,[[1093.37,10.98],[1093.36,0.04],[1093.35,3.72],[1093.33,2.78],[1093.32,6.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630585,[[1093.37,10.98],[1093.36,0.04],[1093.35,3.72],[1093.33,4.47],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630642,[[1093.37,13.81],[1093.36,0.04],[1093.35,3.72],[1093.33,4.47],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630696,[[1093.37,13.81],[1093.36,4.07],[1093.35,3.72],[1093.33,4.47],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630746,[[1093.37,13.81],[1093.36,4.07],[1093.35,3.72],[1093.33,4.47],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630851,[[1093.37,13.79],[1093.36,4.07],[1093.35,3.72],[1093.33,4.47],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449630904,[[1093.37,13.83],[1093.36,4.07],[1093.35,3.72],[1093.33,4.47],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631064,[[1093.37,7.11],[1093.36,4.07],[1093.35,0.87],[1093.33,1.69],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631106,[[1093.37,6.77],[1093.36,4.07],[1093.35,0.06],[1093.33,1.69],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631168,[[1093.37,6.79],[1093.36,4.07],[1093.35,0.06],[1093.33,1.69],[1093.32,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631217,[[1093.37,8.91],[1093.36,4.07],[1093.35,0.06],[1093.34,4.11],[1093.33,1.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631272,[[1093.37,17.75],[1093.36,4.07],[1093.35,0.06],[1093.33,1.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631324,[[1093.18,22.93],[1093.17,0.02],[1093.14,2.0],[1093.13,0.83],[1093.12,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631373,[[1093.18,22.02],[1093.17,0.02],[1093.13,0.02],[1093.12,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631426,[[1093.18,22.05],[1093.17,0.02],[1093.16,0.02],[1093.13,0.02],[1093.12,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631476,[[1093.18,22.04],[1093.17,0.02],[1093.16,0.02],[1093.13,0.02],[1093.12,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631531,[[1093.18,22.19],[1093.17,0.02],[1093.16,0.02],[1093.13,0.02],[1093.12,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631584,[[1093.18,22.17],[1093.17,0.02],[1093.16,0.02],[1093.12,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631636,[[1093.13,5.18],[1093.1,0.01],[1093.09,5.18],[1093.03,0.02],[1093.0,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631688,[[1093.09,5.18],[1093.08,7.67],[1093.03,0.02],[1093.0,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631739,[[1093.08,3.8],[1093.03,0.02],[1093.01,0.58],[1093.0,0.03],[1092.99,6.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631788,[[1093.03,0.02],[1093.01,0.58],[1093.0,5.22],[1092.99,0.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631841,[[1093.03,0.02],[1093.01,0.58],[1093.0,5.2],[1092.82,9.17],[1092.8,9.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631893,[[1093.03,0.02],[1093.01,0.58],[1093.0,0.01],[1092.92,0.01],[1092.91,6.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631943,[[1093.01,0.58],[1093.0,0.01],[1092.93,5.22],[1092.92,0.01],[1092.91,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449631993,[[1093.01,0.58],[1093.0,0.01],[1092.99,0.02],[1092.93,5.19],[1092.92,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632043,[[1093.01,0.56],[1093.0,0.01],[1092.99,0.02],[1092.93,0.02],[1092.92,5.18]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632099,[[1093.01,6.32],[1093.0,0.01],[1092.99,0.02],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632149,[[1093.01,6.32],[1093.0,0.03],[1092.99,0.02],[1092.96,0.03],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632206,[[1093.01,6.32],[1093.0,0.03],[1092.99,0.04],[1092.96,0.03],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632257,[[1093.01,6.34],[1093.0,0.03],[1092.99,0.04],[1092.96,0.03],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632308,[[1093.01,6.38],[1093.0,0.03],[1092.99,0.04],[1092.96,0.03],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632354,[[1093.01,6.38],[1093.0,0.05],[1092.99,0.04],[1092.96,0.03],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632411,[[1092.95,0.13],[1092.93,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632462,[[1092.95,5.88],[1092.91,0.02],[1092.9,1.8],[1092.89,0.04],[1092.87,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632513,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632564,[[1092.85,14.32],[1092.82,0.91],[1092.8,0.03],[1092.76,0.37],[1092.75,1.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632615,[[1092.85,5.82],[1092.84,0.04],[1092.82,2.28],[1092.8,0.03],[1092.76,0.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632663,[[1092.85,5.8],[1092.84,0.03],[1092.83,0.02],[1092.82,2.28],[1092.8,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632715,[[1092.85,5.82],[1092.84,0.03],[1092.83,0.02],[1092.82,2.28],[1092.8,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632819,[[1092.82,2.29],[1092.8,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632871,[[1092.82,2.31],[1092.8,0.03],[1092.73,0.35],[1092.68,1.03],[1092.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632924,[[1092.82,12.64],[1092.8,0.03],[1092.73,0.3],[1092.7,7.2],[1092.68,1.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449632972,[[1092.84,55.22],[1092.83,13.29],[1092.82,7.63],[1092.8,0.03],[1092.76,0.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633027,[[1092.91,55.02],[1092.9,0.88],[1092.89,2.85],[1092.87,19.65],[1092.86,10.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633078,[[1092.91,53.98],[1092.89,2.85],[1092.88,7.93],[1092.87,10.0],[1092.86,10.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633130,[[1092.91,53.2],[1092.89,2.85],[1092.88,5.57],[1092.87,9.36],[1092.86,10.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633180,[[1092.91,52.56],[1092.89,2.85],[1092.88,5.57],[1092.87,9.36],[1092.86,10.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633235,[[1092.91,49.9],[1092.89,2.85],[1092.88,5.57],[1092.87,9.36],[1092.86,10.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633441,[[1092.91,17.42],[1092.88,5.57],[1092.87,7.61],[1092.86,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633493,[[1092.91,15.54],[1092.88,2.6],[1092.85,7.12],[1091.95,2.78],[1091.93,5.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633546,[[1092.91,15.54],[1092.85,2.77],[1092.83,0.93],[1092.7,6.38],[1092.66,5.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633599,[[1092.91,4.44],[1092.85,2.77],[1092.83,0.93],[1092.82,2.18],[1092.71,5.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633647,[[1092.91,3.03],[1092.83,0.93],[1092.82,2.18],[1092.74,1.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633703,[[1092.91,3.12],[1092.83,0.93],[1092.82,2.18],[1092.78,0.1],[1092.74,1.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633751,[[1092.91,9.4],[1092.83,0.93],[1092.82,2.18],[1092.78,5.25],[1092.74,3.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633804,[[1092.91,19.81],[1092.83,0.93],[1092.82,2.18],[1092.78,0.1],[1092.74,2.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633860,[[1092.91,19.79],[1092.83,0.93],[1092.82,2.18],[1092.78,0.1],[1092.74,2.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633910,[[1092.83,0.93],[1092.82,2.16],[1092.74,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449633956,[[1092.83,17.91],[1092.82,2.16],[1092.76,0.37],[1092.74,0.04],[1092.73,1.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634013,[[1092.83,15.33],[1092.82,2.16],[1092.76,0.37],[1092.74,0.04],[1092.73,1.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634057,[[1092.83,15.67],[1092.82,2.16],[1092.76,0.37],[1092.74,0.04],[1092.73,1.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634121,[[1092.83,15.67],[1092.82,2.16],[1092.76,7.59],[1092.74,0.04],[1092.73,1.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634166,[[1092.83,15.67],[1092.82,2.16],[1092.77,1.16],[1092.76,0.37],[1092.74,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634224,[[1092.83,15.69],[1092.82,2.16],[1092.76,0.37],[1092.74,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634275,[[1092.83,15.83],[1092.82,2.16],[1092.76,0.37],[1092.74,0.04],[1092.64,1.13]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634333,[[1092.83,15.83],[1092.82,2.25],[1092.81,5.87],[1092.76,0.37],[1092.74,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634377,[[1092.83,15.83],[1092.82,2.25],[1092.81,1.76],[1092.76,0.37],[1092.75,0.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634438,[[1092.83,15.83],[1092.82,2.25],[1092.81,5.87],[1092.76,0.37],[1092.75,0.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634484,[[1092.83,11.96],[1092.82,2.25],[1092.81,5.87],[1092.76,0.37],[1092.75,0.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634542,[[1092.83,1.79],[1092.82,2.25],[1092.81,1.76],[1092.76,0.37],[1092.75,0.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634593,[[1092.83,1.77],[1092.82,2.25],[1092.81,1.76],[1092.76,0.37],[1092.75,0.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634647,[[1092.86,35.0],[1092.84,8.97],[1092.83,14.74],[1092.82,5.73],[1092.81,4.61]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634694,[[1092.86,25.53],[1092.85,6.48],[1092.84,7.66],[1092.83,14.74],[1092.82,5.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634747,[[1092.86,25.75],[1092.85,6.48],[1092.84,7.66],[1092.83,14.74],[1092.82,5.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634804,[[1092.86,12.51],[1092.85,6.48],[1092.84,7.66],[1092.83,14.4],[1092.82,2.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634850,[[1092.86,8.4],[1092.85,6.48],[1092.84,7.66],[1092.83,11.19],[1092.82,2.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634904,[[1092.86,8.39],[1092.85,6.48],[1092.83,9.6],[1092.82,2.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449634950,[[1092.86,8.39],[1092.85,3.53],[1092.83,9.6],[1092.82,6.99],[1092.69,7.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635005,[[1092.86,7.5],[1092.85,3.53],[1092.83,7.8],[1092.82,2.88],[1092.69,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635059,[[1092.86,0.24],[1092.85,0.02],[1092.83,7.8],[1092.82,2.88],[1092.8,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635111,[[1092.83,7.81],[1092.82,2.88],[1092.8,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635165,[[1092.83,7.83],[1092.82,2.88],[1092.8,0.03],[1092.78,4.11],[1092.72,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635211,[[1092.83,7.83],[1092.82,3.85],[1092.8,0.03],[1092.73,2.33],[1092.72,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635268,[[1092.83,7.83],[1092.82,2.88],[1092.8,0.03],[1092.73,2.33],[1092.72,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635318,[[1092.83,7.82],[1092.82,2.88],[1092.8,0.03],[1092.79,0.01],[1092.73,2.33]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635371,[[1092.83,7.86],[1092.82,2.88],[1092.8,0.03],[1092.79,0.01],[1092.76,4.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635419,[[1092.83,8.02],[1092.82,2.88],[1092.8,0.03],[1092.79,0.01],[1092.76,4.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635472,[[1092.83,8.02],[1092.82,2.9],[1092.8,0.03],[1092.79,0.01],[1092.76,4.48]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635527,[[1092.83,6.39],[1092.82,2.9],[1092.8,0.03],[1092.79,0.01],[1092.76,0.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635632,[[1092.76,0.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635683,[[1092.76,0.27],[1092.67,0.02],[1092.66,0.73],[1092.65,0.02],[1092.61,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635724,[[1092.76,0.29],[1092.72,1.27],[1092.67,0.02],[1092.66,0.73],[1092.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635781,[[1092.76,0.29],[1092.75,2.72],[1092.72,1.27],[1092.67,0.02],[1092.66,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635837,[[1092.76,0.31],[1092.75,2.72],[1092.72,1.27],[1092.67,0.02],[1092.66,0.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635944,[[1092.86,38.63],[1092.85,36.77],[1092.84,9.07],[1092.83,22.03],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449635993,[[1092.86,38.63],[1092.85,31.9],[1092.84,9.07],[1092.83,22.6],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636046,[[1092.86,36.12],[1092.85,6.42],[1092.84,11.72],[1092.83,18.6],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636083,[[1092.86,37.87],[1092.85,6.42],[1092.84,11.72],[1092.83,18.6],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636199,[[1092.86,38.36],[1092.85,6.42],[1092.84,11.72],[1092.83,18.6],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636257,[[1092.86,26.83],[1092.85,6.42],[1092.84,11.72],[1092.83,18.6],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636309,[[1092.86,22.2],[1092.85,6.08],[1092.84,11.72],[1092.83,11.11],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636357,[[1092.86,22.22],[1092.85,6.08],[1092.84,11.72],[1092.83,11.11],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636467,[[1092.86,31.98],[1092.85,6.08],[1092.84,11.72],[1092.83,11.11],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636518,[[1092.86,32.57],[1092.85,6.08],[1092.84,11.72],[1092.83,11.11],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636570,[[1092.86,22.79],[1092.85,6.08],[1092.84,11.72],[1092.83,12.13],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636677,[[1092.86,32.57],[1092.85,6.08],[1092.84,11.72],[1092.83,12.13],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636717,[[1092.86,35.73],[1092.85,6.08],[1092.84,11.72],[1092.83,12.13],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636826,[[1092.86,35.93],[1092.85,6.08],[1092.84,11.72],[1092.83,12.13],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636885,[[1092.86,35.89],[1092.85,6.08],[1092.84,11.72],[1092.83,12.13],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449636938,[[1092.86,36.06],[1092.85,8.65],[1092.84,11.72],[1092.83,12.13],[1092.82,19.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637004,[[1092.86,36.06],[1092.85,8.65],[1092.84,11.72],[1092.83,11.13],[1092.82,12.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637057,[[1092.86,4.82],[1092.85,2.59],[1092.84,11.23],[1092.83,3.8],[1092.82,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637111,[[1092.86,22.93],[1092.85,2.59],[1092.84,4.17],[1092.83,3.8],[1092.82,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637161,[[1092.86,22.93],[1092.85,2.59],[1092.84,4.17],[1092.83,3.8],[1092.82,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637215,[[1092.86,18.2],[1092.85,2.59],[1092.84,4.17],[1092.83,3.8],[1092.82,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637269,[[1092.86,18.2],[1092.85,3.76],[1092.84,5.34],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637318,[[1092.86,13.9],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637372,[[1092.86,14.92],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637426,[[1092.86,13.9],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637467,[[1092.86,13.19],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637526,[[1092.86,17.82],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637692,[[1092.86,17.93],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,2.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637740,[[1092.86,15.09],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,1.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637779,[[1092.86,13.33],[1092.85,3.76],[1092.84,2.49],[1092.83,4.97],[1092.82,1.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637851,[[1092.96,21.93],[1092.95,3.38],[1092.92,4.26],[1092.91,17.0],[1092.9,7.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637903,[[1093.09,10.28],[1093.06,3.21],[1093.02,3.21],[1093.01,9.16],[1093.0,11.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449637952,[[1093.09,10.19],[1093.06,1.67],[1093.02,6.25],[1093.01,8.78],[1093.0,8.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638006,[[1093.09,10.26],[1093.06,1.67],[1093.02,6.25],[1093.01,8.78],[1093.0,8.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638057,[[1093.09,8.24],[1093.06,1.67],[1093.02,6.25],[1093.01,8.78],[1093.0,8.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638110,[[1093.09,8.83],[1093.06,1.67],[1093.02,6.25],[1093.01,8.78],[1093.0,8.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638162,[[1093.19,27.64],[1093.18,8.4],[1093.17,8.25],[1093.16,7.45],[1093.15,17.12]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638213,[[1093.21,9.58],[1093.2,9.53],[1093.18,7.44],[1093.17,0.64],[1093.16,7.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638264,[[1093.21,16.58],[1093.2,3.98],[1093.18,7.44],[1093.17,0.64],[1093.16,7.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638315,[[1093.21,18.42],[1093.2,4.0],[1093.18,7.44],[1093.17,0.64],[1093.16,7.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638368,[[1093.21,18.46],[1093.2,4.0],[1093.18,7.44],[1093.17,0.64],[1093.16,7.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638419,[[1093.21,18.5],[1093.2,4.0],[1093.18,7.44],[1093.17,0.64],[1093.16,7.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638473,[[1093.21,14.37],[1093.2,2.37],[1093.18,7.44],[1093.17,0.64],[1093.16,7.47]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638524,[[1093.21,2.68],[1093.2,2.37],[1093.19,4.11],[1093.17,0.64],[1093.16,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638574,[[1093.21,11.21],[1093.2,0.03],[1093.19,2.85],[1093.17,0.64],[1093.16,5.33]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638628,[[1093.21,3.42],[1093.2,1.35],[1093.17,0.64],[1093.16,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638675,[[1093.21,3.42],[1093.2,0.03],[1093.17,0.64],[1093.16,0.02],[1093.13,8.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638730,[[1093.15,0.01],[1093.14,2.86],[1093.13,0.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638782,[[1093.15,0.01],[1093.13,0.91],[1093.0,7.29],[1092.95,2.16],[1092.9,6.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638830,[[1093.13,4.79],[1093.11,0.02],[1093.0,7.29],[1092.99,2.64],[1092.96,5.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638882,[[1093.13,6.7],[1093.12,0.02],[1093.11,0.02],[1093.01,5.65],[1093.0,7.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638936,[[1093.13,10.59],[1093.12,0.02],[1093.11,0.02],[1093.06,9.1],[1093.01,5.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449638976,[[1093.13,10.59],[1093.12,0.02],[1093.11,0.02],[1093.07,1.37],[1093.06,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639041,[[1093.13,0.79],[1093.12,0.02],[1093.11,0.02],[1093.06,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639096,[[1093.13,0.79],[1093.12,0.02],[1093.11,0.02],[1093.06,1.67],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639146,[[1093.13,1.13],[1093.12,0.02],[1093.11,0.02],[1093.06,9.1],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639200,[[1093.13,1.13],[1093.12,0.02],[1093.11,0.02],[1093.07,7.74],[1093.06,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639242,[[1093.13,14.89],[1093.12,0.02],[1093.11,0.02],[1093.08,6.72],[1093.06,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639306,[[1093.13,17.75],[1093.12,0.02],[1093.11,0.02],[1093.09,1.45],[1093.06,9.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639357,[[1093.13,15.95],[1093.12,0.02],[1093.11,0.02],[1093.09,1.45],[1093.06,9.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639408,[[1093.13,15.95],[1093.12,0.02],[1093.11,0.02],[1093.09,1.45],[1093.06,1.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639452,[[1093.13,19.52],[1093.12,0.02],[1093.11,0.02],[1093.09,0.19],[1093.06,9.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639499,[[1093.13,19.54],[1093.12,0.02],[1093.11,0.02],[1093.09,0.19],[1093.07,7.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639546,[[1093.13,19.54],[1093.12,0.02],[1093.11,0.02],[1093.09,0.19],[1093.08,7.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639616,[[1093.13,19.54],[1093.12,0.02],[1093.11,0.02],[1093.09,2.58],[1093.08,5.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639669,[[1093.13,3.65],[1093.12,0.02],[1093.11,0.02],[1093.09,2.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639720,[[1093.13,0.02],[1093.12,0.02],[1093.11,0.02],[1093.09,0.19],[1093.04,0.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639771,[[1093.09,3.9],[1093.04,0.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639809,[[1093.09,3.9],[1093.04,0.99],[1092.95,2.36],[1092.93,7.38],[1092.92,5.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639873,[[1093.09,3.9],[1093.04,0.99],[1092.95,3.69],[1092.93,7.38],[1092.92,5.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639924,[[1093.09,3.93],[1093.08,0.06],[1093.04,0.99],[1092.95,3.69],[1092.93,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449639972,[[1093.09,0.22],[1093.08,0.06],[1093.04,0.99],[1092.95,1.37],[1092.93,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640030,[[1093.09,0.79],[1093.08,0.06],[1093.04,0.99],[1092.95,1.37],[1092.93,6.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640081,[[1093.09,0.79],[1093.08,0.06],[1093.04,0.99],[1093.02,0.02],[1092.95,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640132,[[1093.09,0.81],[1093.08,0.06],[1093.04,0.02],[1093.02,0.02],[1092.99,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640182,[[1093.09,0.79],[1093.08,0.06],[1093.04,0.02],[1093.02,0.02],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640218,[[1093.09,0.77],[1093.08,0.06],[1093.04,0.02],[1093.02,0.02],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640325,[[1093.09,0.77],[1093.08,0.06],[1093.02,0.02],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640386,[[1093.09,0.8],[1093.08,0.06],[1093.02,0.02],[1093.0,0.01],[1092.97,6.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640444,[[1093.09,0.8],[1093.08,0.06],[1093.02,0.02],[1093.0,0.01],[1092.98,1.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640548,[[1093.09,0.98],[1093.08,0.08],[1093.02,0.02],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640598,[[1093.09,0.98],[1093.08,0.08],[1093.02,0.03],[1093.0,0.01],[1092.97,6.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640650,[[1093.09,0.98],[1093.08,0.08],[1093.02,0.03],[1093.0,0.01],[1092.98,1.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640807,[[1093.09,0.98],[1093.08,0.08],[1093.02,0.03],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640854,[[1093.09,0.98],[1093.08,0.08],[1093.02,0.03],[1093.0,0.01],[1092.97,6.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640908,[[1093.09,0.98],[1093.08,0.08],[1093.02,0.03],[1093.0,0.01],[1092.98,1.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449640967,[[1093.09,15.23],[1093.08,0.08],[1093.02,0.03],[1093.0,0.01],[1092.98,1.45]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641014,[[1093.09,12.02],[1093.08,0.08],[1093.02,0.03],[1093.01,0.58],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641125,[[1093.09,4.75],[1093.08,0.08],[1093.02,0.03],[1093.01,0.58],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641180,[[1093.09,15.34],[1093.08,0.08],[1093.06,1.69],[1093.04,0.67],[1093.02,0.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641230,[[1093.09,15.33],[1093.08,0.08],[1093.06,1.69],[1093.04,0.67],[1093.02,0.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641274,[[1093.09,15.31],[1093.08,0.08],[1093.06,1.69],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641326,[[1093.09,15.92],[1093.08,0.08],[1093.06,1.69],[1093.02,0.03],[1093.0,0.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641391,[[1093.09,15.92],[1093.08,0.08],[1093.06,1.69],[1093.02,0.03],[1093.0,0.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641441,[[1093.09,7.33],[1093.08,0.08],[1093.06,1.69],[1093.02,0.03],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641494,[[1093.09,7.34],[1093.08,0.08],[1093.06,1.69],[1093.02,0.03],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641544,[[1093.09,9.15],[1093.08,0.08],[1093.06,1.69],[1093.02,0.03],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641616,[[1093.09,17.94],[1093.08,0.08],[1093.07,3.1],[1093.06,1.69],[1093.04,0.42]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641666,[[1093.09,15.37],[1093.08,0.08],[1093.06,1.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641717,[[1093.09,15.38],[1093.08,0.08],[1093.06,1.69],[1093.01,0.63],[1093.0,1.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641771,[[1093.09,5.93],[1093.08,0.08],[1093.06,1.69],[1093.01,0.63],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641810,[[1093.09,2.43],[1093.08,0.08],[1093.06,1.69],[1093.01,0.63],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641874,[[1093.09,2.71],[1093.08,0.08],[1093.06,1.69],[1093.01,0.63],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641925,[[1093.09,2.67],[1093.08,0.08],[1093.06,1.69],[1093.01,0.63],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449641988,[[1093.09,0.84],[1093.08,0.08],[1093.06,1.69],[1093.01,0.63],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642040,[[1093.06,1.67],[1093.01,0.63],[1093.0,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642093,[[1093.06,1.67],[1093.01,0.63],[1093.0,0.01],[1092.85,1.19],[1092.84,5.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642145,[[1093.06,1.67],[1093.01,0.63],[1093.0,0.01],[1092.92,5.31],[1092.9,6.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642188,[[1093.06,1.69],[1093.01,0.63],[1093.0,0.01],[1092.95,0.04],[1092.93,1.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642241,[[1093.06,1.69],[1093.05,0.02],[1093.01,0.65],[1093.0,0.01],[1092.96,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642302,[[1093.01,0.63],[1093.0,0.01],[1092.96,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642351,[[1093.01,0.63],[1093.0,0.01],[1092.96,0.01],[1092.9,1.47],[1092.8,6.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642403,[[1093.01,0.71],[1093.0,0.01],[1092.96,0.01],[1092.9,1.47],[1092.8,7.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642457,[[1092.89,2.48],[1092.88,3.25],[1092.87,9.19],[1092.83,1.17],[1092.82,2.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642508,[[1092.86,0.05],[1092.84,1.18],[1092.83,1.17],[1092.82,2.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642560,[[1092.73,2.95],[1092.68,0.02],[1092.66,11.24],[1092.65,5.83],[1092.63,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642611,[[1092.78,0.05],[1092.76,0.9],[1092.73,2.33],[1092.68,0.02],[1092.67,0.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642663,[[1092.78,0.4],[1092.76,0.28],[1092.73,2.33],[1092.71,0.02],[1092.69,6.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642713,[[1092.78,5.76],[1092.76,0.28],[1092.73,2.33],[1092.71,0.02],[1092.69,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642766,[[1092.78,5.75],[1092.76,0.26],[1092.73,2.33],[1092.71,0.02],[1092.7,3.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642810,[[1092.78,6.27],[1092.77,0.03],[1092.76,0.26],[1092.73,2.33],[1092.71,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642868,[[1092.75,6.46],[1092.73,2.33],[1092.71,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642919,[[1092.75,2.76],[1092.73,2.33],[1092.72,1.23],[1092.71,0.02],[1092.7,6.53]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449642968,[[1092.75,2.76],[1092.74,0.96],[1092.73,2.33],[1092.72,1.23],[1092.71,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643018,[[1092.75,2.78],[1092.74,0.96],[1092.73,0.3],[1092.72,1.23],[1092.71,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643073,[[1092.75,2.77],[1092.74,0.02],[1092.73,0.3],[1092.72,0.01],[1092.71,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643124,[[1092.75,2.77],[1092.74,0.66],[1092.73,0.3],[1092.72,0.01],[1092.71,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643178,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643229,[[1092.61,2.77],[1092.6,5.3],[1092.55,2.57],[1092.54,2.16],[1092.53,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643280,[[1092.61,2.8],[1092.6,5.3],[1092.57,1.27],[1092.55,2.57],[1092.54,2.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643332,[[1092.61,2.79],[1092.6,3.17],[1092.57,1.29],[1092.55,2.57],[1092.54,2.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643383,[[1092.61,2.8],[1092.6,3.17],[1092.59,1.66],[1092.57,1.29],[1092.55,2.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643431,[[1092.61,2.8],[1092.6,3.17],[1092.59,1.66],[1092.57,1.29],[1092.56,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643487,[[1092.61,4.61],[1092.6,3.17],[1092.59,1.66],[1092.57,1.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643537,[[1092.61,20.18],[1092.6,3.17],[1092.59,3.94],[1092.57,1.29],[1092.52,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643589,[[1092.61,20.18],[1092.6,3.17],[1092.59,3.94],[1092.57,1.29],[1092.52,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643638,[[1092.61,20.2],[1092.6,3.17],[1092.59,3.94],[1092.57,1.29],[1092.52,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643692,[[1092.61,16.99],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,7.65]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643743,[[1092.61,16.97],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643796,[[1092.61,14.12],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449643840,[[1092.61,14.07],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644065,[[1092.61,14.07],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644114,[[1092.61,14.92],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644170,[[1092.61,8.48],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644222,[[1092.61,12.35],[1092.6,3.17],[1092.59,1.09],[1092.57,1.29],[1092.55,1.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644279,[[1092.65,48.61],[1092.64,0.22],[1092.62,11.67],[1092.61,11.49],[1092.6,3.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644326,[[1092.65,50.12],[1092.64,0.22],[1092.63,3.95],[1092.62,7.0],[1092.61,11.47]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644375,[[1092.65,53.62],[1092.64,0.22],[1092.63,3.95],[1092.62,7.0],[1092.61,7.97]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644435,[[1092.65,53.62],[1092.64,0.22],[1092.63,2.72],[1092.62,7.0],[1092.61,7.96]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644485,[[1092.65,53.63],[1092.64,0.24],[1092.63,2.72],[1092.62,7.0],[1092.61,7.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644603,[[1092.65,53.6],[1092.64,0.24],[1092.63,2.02],[1092.62,7.0],[1092.61,7.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644649,[[1092.69,40.68],[1092.66,7.62],[1092.65,16.16],[1092.64,0.02],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644706,[[1092.69,40.68],[1092.66,2.0],[1092.65,16.16],[1092.64,0.02],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644757,[[1092.69,34.59],[1092.66,2.0],[1092.65,13.31],[1092.64,0.02],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644810,[[1092.69,35.32],[1092.66,2.0],[1092.65,13.31],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644862,[[1092.69,35.37],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644910,[[1092.69,35.39],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449644966,[[1092.69,35.39],[1092.66,2.0],[1092.65,13.3],[1092.64,0.73],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645025,[[1092.69,22.01],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645149,[[1092.69,24.86],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645185,[[1092.69,24.86],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645254,[[1092.69,22.0],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645350,[[1092.69,22.01],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645404,[[1092.69,24.84],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645461,[[1092.69,24.84],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.62,7.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645856,[[1092.69,24.85],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.63,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449645961,[[1092.69,24.95],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75],[1092.63,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646119,[[1092.69,38.37],[1092.68,2.94],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646221,[[1092.69,40.1],[1092.68,2.94],[1092.66,2.0],[1092.65,13.3],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646273,[[1092.8,0.01],[1092.7,3.5],[1092.69,3.2],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646326,[[1092.71,5.28],[1092.7,3.87],[1092.69,0.91],[1092.64,0.75],[1092.62,5.28]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646377,[[1092.7,3.21],[1092.69,0.91],[1092.68,2.71],[1092.65,0.02],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646426,[[1092.7,3.21],[1092.69,3.62],[1092.68,2.71],[1092.65,5.3],[1092.64,7.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646480,[[1092.7,10.61],[1092.69,2.11],[1092.65,9.41],[1092.64,7.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646529,[[1092.7,16.08],[1092.69,2.1],[1092.68,2.71],[1092.65,8.7],[1092.64,6.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646584,[[1092.7,28.65],[1092.69,2.1],[1092.68,2.71],[1092.65,8.7],[1092.64,6.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646635,[[1092.7,34.53],[1092.69,2.11],[1092.68,2.71],[1092.65,8.14],[1092.64,6.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646683,[[1092.7,34.54],[1092.69,2.1],[1092.68,2.71],[1092.65,8.14],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646737,[[1092.7,24.72],[1092.69,2.1],[1092.68,2.71],[1092.65,2.86],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646789,[[1092.7,22.97],[1092.69,0.9],[1092.68,2.71],[1092.65,2.86],[1092.64,0.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646834,[[1092.7,34.6],[1092.69,0.85],[1092.68,2.71],[1092.66,5.28],[1092.65,2.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646886,[[1092.7,34.56],[1092.69,2.05],[1092.68,2.71],[1092.66,5.28],[1092.65,4.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449646992,[[1092.7,32.81],[1092.69,2.05],[1092.68,2.71],[1092.66,5.28],[1092.65,4.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647046,[[1092.7,22.9],[1092.69,2.05],[1092.68,2.71],[1092.65,4.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647102,[[1092.7,22.9],[1092.69,0.85],[1092.68,2.71],[1092.65,4.14],[1092.62,1.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647144,[[1092.7,32.76],[1092.69,0.85],[1092.68,2.71],[1092.66,5.28],[1092.65,2.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647206,[[1092.77,22.81],[1092.76,4.11],[1092.73,2.71],[1092.72,1.41],[1092.71,18.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647262,[[1092.77,18.94],[1092.76,4.11],[1092.73,2.71],[1092.72,5.07],[1092.71,6.6]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647310,[[1092.77,14.6],[1092.76,4.11],[1092.73,2.71],[1092.72,3.24],[1092.71,6.6]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647365,[[1092.77,4.5],[1092.76,4.11],[1092.72,3.24],[1092.71,6.6]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647418,[[1092.77,15.14],[1092.76,4.11],[1092.72,2.31],[1092.71,6.6],[1092.6,14.71]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647469,[[1092.77,4.06],[1092.74,4.11],[1092.72,2.31],[1092.71,6.6],[1092.69,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647515,[[1092.77,1.55],[1092.74,4.11],[1092.72,2.31],[1092.71,6.6],[1092.69,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647576,[[1092.77,0.3],[1092.72,2.31],[1092.71,6.6],[1092.7,8.32],[1092.69,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647630,[[1092.77,0.3],[1092.72,2.31],[1092.71,6.8],[1092.7,8.32],[1092.69,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647680,[[1092.77,0.3],[1092.76,0.02],[1092.72,2.31],[1092.71,6.8],[1092.7,8.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647738,[[1092.71,0.2],[1092.7,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647788,[[1092.71,0.2],[1092.7,0.01],[1092.69,0.01],[1092.63,5.41],[1092.62,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647841,[[1092.71,2.35],[1092.7,0.01],[1092.69,0.01],[1092.63,5.41],[1092.62,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647894,[[1092.71,14.03],[1092.7,0.01],[1092.69,0.01],[1092.66,6.34],[1092.63,5.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647944,[[1092.81,21.13],[1092.8,2.72],[1092.79,5.16],[1092.78,6.49],[1092.77,9.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449647998,[[1092.81,8.05],[1092.8,0.01],[1092.79,2.45],[1092.78,3.95],[1092.77,6.54]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648049,[[1092.81,1.54],[1092.8,0.01],[1092.79,2.45],[1092.78,2.73],[1092.77,6.54]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648101,[[1092.82,4.98],[1092.81,17.66],[1092.8,0.01],[1092.79,0.64],[1092.78,8.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648151,[[1092.83,16.41],[1092.82,6.33],[1092.81,6.56],[1092.8,0.01],[1092.79,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648203,[[1092.83,16.41],[1092.82,3.82],[1092.81,6.56],[1092.8,0.01],[1092.79,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648251,[[1092.83,19.14],[1092.82,3.84],[1092.81,6.56],[1092.8,4.12],[1092.79,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648307,[[1092.83,19.15],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648360,[[1092.83,22.56],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648412,[[1092.83,26.67],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648463,[[1092.83,30.39],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648503,[[1092.83,30.42],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648562,[[1092.83,29.82],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648622,[[1092.83,29.79],[1092.82,3.84],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648672,[[1092.83,29.77],[1092.82,6.59],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648712,[[1092.83,29.75],[1092.82,6.59],[1092.81,6.56],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648826,[[1092.83,29.78],[1092.82,6.59],[1092.81,6.57],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648880,[[1092.83,29.8],[1092.82,6.59],[1092.81,6.57],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648936,[[1092.83,29.8],[1092.82,9.98],[1092.81,6.57],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449648976,[[1092.83,31.53],[1092.82,9.98],[1092.81,6.57],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649041,[[1092.83,27.71],[1092.82,9.98],[1092.81,6.57],[1092.8,0.01],[1092.79,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649094,[[1092.92,12.89],[1092.89,1.25],[1092.84,21.5],[1092.83,7.35],[1092.82,6.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649145,[[1092.92,12.89],[1092.89,1.25],[1092.86,5.33],[1092.85,5.26],[1092.84,16.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649192,[[1092.92,19.71],[1092.89,1.25],[1092.86,5.33],[1092.85,5.26],[1092.84,16.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649250,[[1092.89,0.61],[1092.86,5.33],[1092.84,1.28]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649301,[[1092.84,1.28],[1092.79,0.02],[1092.78,0.02],[1092.72,3.89],[1092.69,0.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649352,[[1092.84,1.28],[1092.83,3.49],[1092.79,0.02],[1092.78,0.02],[1092.72,3.89]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649403,[[1092.84,1.28],[1092.83,3.47],[1092.79,0.02],[1092.78,0.02],[1092.72,4.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649454,[[1092.84,3.4],[1092.79,0.02],[1092.78,0.02],[1092.72,4.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649502,[[1092.84,2.06],[1092.8,0.02],[1092.79,0.02],[1092.78,0.02],[1092.77,0.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649558,[[1092.84,5.16],[1092.8,0.02],[1092.78,0.02],[1092.77,0.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649610,[[1092.84,15.61],[1092.8,0.02],[1092.78,0.02],[1092.77,0.92],[1092.74,1.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649662,[[1092.84,18.63],[1092.8,0.02],[1092.78,6.46],[1092.77,1.75],[1092.74,0.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649713,[[1092.84,27.93],[1092.8,0.02],[1092.79,2.01],[1092.78,6.46],[1092.77,0.83]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649763,[[1092.84,27.93],[1092.8,0.02],[1092.79,7.38],[1092.78,6.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649819,[[1092.84,17.67],[1092.8,0.02],[1092.79,2.01],[1092.78,0.02],[1092.7,2.95]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649870,[[1092.84,17.67],[1092.8,0.02],[1092.79,6.29],[1092.78,0.02],[1092.77,0.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649921,[[1092.84,26.73],[1092.83,1.26],[1092.8,1.72],[1092.79,5.37],[1092.78,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449649967,[[1092.84,17.67],[1092.83,1.28],[1092.8,1.72],[1092.78,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650024,[[1092.84,17.67],[1092.83,1.28],[1092.8,0.94],[1092.78,0.02],[1092.75,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650074,[[1092.84,17.7],[1092.83,1.28],[1092.8,0.94],[1092.78,0.03],[1092.75,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650126,[[1092.91,24.81],[1092.9,2.57],[1092.89,2.57],[1092.87,2.57],[1092.86,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650173,[[1092.91,24.81],[1092.9,2.57],[1092.89,2.57],[1092.87,6.14],[1092.86,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650230,[[1092.91,20.1],[1092.87,3.57],[1092.86,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650278,[[1092.91,20.1],[1092.87,2.13],[1092.86,3.21],[1092.8,2.22],[1092.62,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650335,[[1092.91,12.52],[1092.87,2.13],[1092.86,3.21],[1092.85,10.68],[1092.8,2.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650437,[[1092.91,12.54],[1092.87,2.13],[1092.86,3.21],[1092.85,10.68],[1092.8,2.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650487,[[1092.91,12.54],[1092.9,0.01],[1092.87,2.13],[1092.86,3.21],[1092.85,10.68]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650530,[[1092.91,13.91],[1092.9,0.01],[1092.87,2.13],[1092.86,3.21],[1092.85,10.68]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650584,[[1092.91,13.91],[1092.9,0.01],[1092.87,2.13],[1092.86,3.23],[1092.85,10.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650652,[[1092.91,16.5],[1092.9,0.01],[1092.87,2.13],[1092.86,3.23],[1092.85,10.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650705,[[1093.06,1.61],[1093.01,6.11],[1093.0,0.01],[1092.98,0.96],[1092.97,4.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650750,[[1093.01,6.11],[1093.0,0.01],[1092.98,1.18],[1092.97,4.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650794,[[1093.01,9.41],[1093.0,0.01],[1092.97,4.66],[1092.93,1.99],[1092.91,1.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650862,[[1093.01,9.42],[1093.0,0.02],[1092.99,0.01],[1092.97,4.66],[1092.93,1.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650909,[[1093.01,9.44],[1093.0,0.02],[1092.99,0.01],[1092.97,4.66],[1092.93,1.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449650954,[[1093.01,9.44],[1093.0,3.84],[1092.99,0.01],[1092.97,4.66],[1092.93,1.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651015,[[1093.01,10.63],[1093.0,3.84],[1092.99,0.01],[1092.97,4.66],[1092.93,1.99]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651120,[[1093.01,10.63],[1093.0,3.84],[1092.99,0.01],[1092.97,4.66],[1092.93,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651174,[[1093.01,10.78],[1093.0,3.84],[1092.99,2.58],[1092.97,4.68],[1092.93,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651226,[[1093.01,10.78],[1093.0,4.93],[1092.99,0.01],[1092.97,4.68],[1092.93,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651277,[[1093.01,10.78],[1093.0,3.84],[1092.99,0.01],[1092.97,4.68],[1092.93,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651327,[[1093.13,11.18],[1093.12,10.25],[1093.11,8.66],[1093.1,14.58],[1093.09,8.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651381,[[1093.13,16.88],[1093.12,11.14],[1093.11,8.66],[1093.1,14.58],[1093.09,8.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651538,[[1093.13,18.6],[1093.12,12.4],[1093.11,8.66],[1093.1,14.58],[1093.09,8.67]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651589,[[1093.13,7.34],[1093.12,12.42],[1093.11,6.09],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651632,[[1093.13,7.11],[1093.12,4.53],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651692,[[1093.13,11.71],[1093.12,4.53],[1093.11,2.57],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651807,[[1093.13,14.06],[1093.12,4.53],[1093.11,2.57],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651858,[[1093.13,11.28],[1093.12,4.53],[1093.11,2.57],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651907,[[1093.13,11.24],[1093.12,7.09],[1093.11,2.57],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449651959,[[1093.13,13.81],[1093.12,7.09],[1093.11,2.57],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652015,[[1093.13,11.26],[1093.12,7.09],[1093.1,12.01],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652064,[[1093.13,11.26],[1093.12,7.09],[1093.1,12.01],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652123,[[1093.13,13.81],[1093.12,7.09],[1093.1,12.01],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652177,[[1093.13,13.81],[1093.12,7.09],[1093.1,12.03],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652350,[[1093.13,13.83],[1093.12,7.09],[1093.1,12.03],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652460,[[1093.13,11.26],[1093.12,7.09],[1093.1,12.03],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652516,[[1093.13,13.99],[1093.12,7.09],[1093.1,12.03],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652566,[[1093.13,14.01],[1093.12,7.09],[1093.1,12.03],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652674,[[1093.13,11.44],[1093.12,7.09],[1093.1,12.03],[1093.09,6.1],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652722,[[1093.13,13.99],[1093.12,7.09],[1093.11,2.57],[1093.1,12.03],[1093.09,6.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652944,[[1093.13,1.97],[1093.12,3.84],[1093.1,5.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449652996,[[1093.13,2.2],[1093.12,3.84],[1093.1,5.93],[1092.7,3.9],[1091.17,0.11]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653047,[[1093.13,2.2],[1093.12,3.84],[1093.11,1.14],[1093.1,5.93],[1092.97,5.39]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653078,[[1093.13,0.12],[1093.12,3.84],[1093.11,1.14],[1093.1,5.93],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653135,[[1093.12,3.84],[1093.1,5.93],[1093.05,1.45],[1092.97,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653201,[[1093.1,4.71],[1093.05,1.45],[1093.01,0.14],[1092.97,3.57],[1092.9,2.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653254,[[1093.1,4.71],[1093.09,0.02],[1093.05,0.97],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653293,[[1093.1,4.73],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653358,[[1093.1,4.74],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653407,[[1093.1,8.04],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653476,[[1093.1,4.74],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653524,[[1093.1,4.99],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653576,[[1093.1,4.76],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653749,[[1093.1,4.73],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653811,[[1093.1,4.92],[1093.09,0.02],[1093.05,0.02],[1093.04,0.02],[1093.02,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653887,[[1093.1,5.13],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449653915,[[1093.1,4.89],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654016,[[1093.1,5.14],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654061,[[1093.1,10.8],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654137,[[1093.1,8.76],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654223,[[1093.1,8.78],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654278,[[1093.1,4.91],[1093.09,0.02],[1093.08,1.69],[1093.05,0.02],[1093.04,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654330,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654381,[[1092.79,4.78],[1092.74,9.15],[1092.69,2.65],[1092.61,9.28],[1092.48,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654431,[[1093.01,0.16],[1092.97,3.59],[1092.92,1.2],[1092.89,0.02],[1092.87,0.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654482,[[1092.93,0.03],[1092.92,1.2],[1092.91,0.75],[1092.89,0.02],[1092.87,0.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654534,[[1092.93,0.03],[1092.92,1.2],[1092.91,0.75],[1092.89,0.02],[1092.87,0.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654585,[[1092.93,0.01],[1092.92,1.2],[1092.91,0.75],[1092.89,0.02],[1092.88,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654634,[[1092.93,0.15],[1092.92,1.2],[1092.91,0.73],[1092.89,0.02],[1092.88,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654738,[[1092.91,0.73],[1092.89,0.02],[1092.88,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654789,[[1092.88,0.55],[1092.69,1.74],[1092.63,0.01],[1091.75,21.24],[1091.53,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654841,[[1092.88,0.54],[1092.87,0.41],[1092.78,0.93],[1092.69,0.83],[1092.63,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654893,[[1092.88,0.55],[1092.87,0.43],[1092.83,2.46],[1092.78,0.93],[1092.76,3.68]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654946,[[1092.88,1.8],[1092.87,0.43],[1092.83,2.46],[1092.78,0.93],[1092.76,3.68]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449654995,[[1092.88,5.02],[1092.87,0.43],[1092.83,2.46],[1092.78,0.93],[1092.76,3.68]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655046,[[1092.88,5.31],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.78,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655152,[[1092.88,5.33],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.78,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655256,[[1092.88,5.36],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.78,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655310,[[1092.88,5.39],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655413,[[1092.88,6.02],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655525,[[1092.88,2.33],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655580,[[1092.88,5.4],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655625,[[1092.88,5.42],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655687,[[1092.88,5.42],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655751,[[1092.88,5.14],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449655789,[[1092.88,5.66],[1092.87,0.43],[1092.84,1.4],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656022,[[1092.88,5.89],[1092.87,0.43],[1092.84,0.19],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656099,[[1092.88,11.58],[1092.87,0.43],[1092.84,0.19],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656149,[[1092.88,11.58],[1092.87,0.43],[1092.84,0.19],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656194,[[1092.88,11.57],[1092.87,0.43],[1092.84,0.19],[1092.83,2.46],[1092.81,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656251,[[1092.88,14.01],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,2.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656299,[[1092.88,14.09],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,2.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656355,[[1092.88,14.09],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656402,[[1092.88,13.51],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656462,[[1092.88,13.51],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656504,[[1092.88,13.51],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.83,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656570,[[1092.88,13.52],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.83,1.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656686,[[1092.88,13.34],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656762,[[1092.88,16.84],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656902,[[1092.88,16.8],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449656960,[[1092.88,4.97],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657015,[[1092.88,4.96],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657072,[[1092.88,2.22],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657115,[[1092.88,4.99],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.73,4.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657168,[[1092.88,4.98],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.73,2.53]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657208,[[1092.88,5.0],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.74,5.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657273,[[1092.88,4.88],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.75,1.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657329,[[1092.88,4.8],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.75,1.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657406,[[1092.88,4.81],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.75,1.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657497,[[1092.88,4.17],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.78,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657544,[[1092.88,4.2],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.78,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657828,[[1092.88,4.2],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.78,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449657934,[[1092.88,4.19],[1092.87,0.43],[1092.84,0.19],[1092.83,0.04],[1092.78,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658027,[[1092.88,11.12],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658074,[[1092.88,8.66],[1092.87,0.43],[1092.84,0.19],[1092.83,4.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658126,[[1092.88,11.12],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,4.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658233,[[1092.88,11.11],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,4.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658286,[[1092.88,11.09],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,4.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658314,[[1092.88,11.11],[1092.87,0.43],[1092.86,2.44],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658449,[[1092.88,8.67],[1092.87,0.43],[1092.84,4.3],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658523,[[1092.88,8.74],[1092.87,0.43],[1092.86,2.44],[1092.84,4.3],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658623,[[1092.88,11.16],[1092.87,0.43],[1092.86,2.44],[1092.84,4.3],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658695,[[1092.88,11.16],[1092.87,0.43],[1092.86,2.46],[1092.85,4.11],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658730,[[1092.88,11.14],[1092.87,0.43],[1092.86,2.46],[1092.85,4.11],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658832,[[1092.88,14.93],[1092.87,0.43],[1092.86,2.46],[1092.85,4.11],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658885,[[1092.88,18.1],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658936,[[1092.88,18.38],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.79,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449658988,[[1092.88,18.43],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.79,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659051,[[1092.88,20.1],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19],[1092.79,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659099,[[1092.89,36.13],[1092.88,11.26],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659152,[[1092.89,36.07],[1092.88,11.24],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659208,[[1092.89,26.75],[1092.88,11.24],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659255,[[1092.89,27.17],[1092.88,11.26],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659312,[[1092.89,27.19],[1092.88,11.26],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659363,[[1092.89,27.19],[1092.88,11.26],[1092.87,0.43],[1092.86,2.46],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659421,[[1092.89,19.49],[1092.88,8.82],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659474,[[1092.89,18.92],[1092.88,8.82],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659513,[[1092.89,15.72],[1092.88,8.43],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659649,[[1092.89,15.78],[1092.88,8.43],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659703,[[1092.89,15.08],[1092.88,8.43],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659760,[[1092.89,15.02],[1092.88,8.43],[1092.87,0.43],[1092.86,0.02],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659818,[[1092.89,15.02],[1092.88,8.43],[1092.87,0.43],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659879,[[1092.89,15.02],[1092.88,8.43],[1092.87,0.43],[1092.84,0.19],[1077.57,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449659972,[[1092.89,15.02],[1092.88,8.49],[1092.87,0.43],[1092.84,0.19],[1092.33,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660028,[[1092.89,15.02],[1092.88,8.49],[1092.87,0.43],[1092.84,0.19],[1092.8,5.38]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660079,[[1092.9,0.01],[1092.89,6.84],[1092.88,7.89],[1092.87,0.43],[1092.84,9.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660132,[[1092.9,0.01],[1092.89,1.36],[1092.88,7.89],[1092.87,0.43],[1092.84,9.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660183,[[1092.89,1.36],[1092.88,7.89],[1092.87,0.43],[1092.84,0.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660236,[[1092.89,1.36],[1092.88,7.89],[1092.87,0.43],[1092.84,0.19],[1092.68,5.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660288,[[1092.87,0.43],[1092.84,0.19],[1092.75,0.03],[1092.73,7.88],[1092.7,0.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660334,[[1092.87,0.43],[1092.84,0.19],[1092.75,0.03],[1092.73,7.88],[1092.7,0.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660389,[[1092.87,0.43],[1092.84,0.19],[1092.78,6.21],[1092.75,0.03],[1092.73,7.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660441,[[1092.87,3.33],[1092.85,1.67],[1092.84,0.19],[1092.78,0.22],[1092.75,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660489,[[1092.87,7.22],[1092.86,0.02],[1092.85,1.67],[1092.84,0.19],[1092.78,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660545,[[1092.87,7.23],[1092.86,0.02],[1092.85,1.67],[1092.84,0.19],[1092.81,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660596,[[1092.87,16.08],[1092.86,2.46],[1092.85,4.13],[1092.84,0.19],[1092.83,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660646,[[1092.91,11.28],[1092.89,2.92],[1092.88,3.27],[1092.87,16.14],[1092.86,2.46]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660696,[[1092.94,8.65],[1092.93,11.5],[1092.92,28.73],[1092.91,55.45],[1092.9,5.28]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660750,[[1093.0,7.77],[1092.99,7.77],[1092.98,12.02],[1092.97,15.45],[1092.96,0.96]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660801,[[1093.0,31.57],[1092.99,2.08],[1092.98,5.71],[1092.97,9.13],[1092.96,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660854,[[1093.11,9.76],[1093.09,4.88],[1093.02,3.21],[1093.01,6.79],[1093.0,25.06]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660908,[[1093.14,1.12],[1093.13,0.97],[1093.12,30.48],[1093.11,31.75],[1093.1,26.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449660959,[[1093.16,27.3],[1093.15,10.0],[1093.14,26.35],[1093.13,22.24],[1093.12,24.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661009,[[1093.16,19.12],[1093.15,6.0],[1093.14,8.62],[1093.13,9.57],[1093.12,14.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661061,[[1093.16,19.16],[1093.15,5.88],[1093.14,8.56],[1093.13,9.57],[1093.12,14.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661110,[[1093.16,19.16],[1093.15,5.88],[1093.14,8.56],[1093.13,13.66],[1093.12,14.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661163,[[1093.16,23.52],[1093.15,5.88],[1093.14,16.15],[1093.13,9.55],[1093.12,14.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661215,[[1093.16,23.52],[1093.15,5.88],[1093.14,16.15],[1093.13,9.55],[1093.12,14.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661274,[[1093.16,18.51],[1093.15,4.96],[1093.14,16.12],[1093.13,4.96],[1093.12,12.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661324,[[1093.16,12.98],[1093.15,4.96],[1093.14,10.32],[1093.13,4.96],[1093.12,12.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661380,[[1093.16,12.94],[1093.15,4.96],[1093.14,10.32],[1093.13,4.96],[1093.12,12.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661430,[[1093.19,36.88],[1093.18,15.64],[1093.17,23.32],[1093.16,7.88],[1093.15,4.96]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661485,[[1093.19,34.19],[1093.18,15.64],[1093.17,23.32],[1093.16,7.88],[1093.15,4.96]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661537,[[1093.19,34.24],[1093.18,9.24],[1093.17,23.34],[1093.16,7.84],[1093.15,4.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661590,[[1093.19,37.04],[1093.18,9.24],[1093.17,23.34],[1093.16,7.82],[1093.15,4.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661641,[[1093.19,38.88],[1093.18,9.24],[1093.17,23.34],[1093.16,7.82],[1093.15,4.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661746,[[1093.19,38.38],[1093.18,9.24],[1093.17,23.34],[1093.16,7.82],[1093.15,4.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661799,[[1093.32,29.08],[1093.31,11.19],[1093.3,2.44],[1093.29,2.96],[1093.28,14.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661847,[[1093.32,23.66],[1093.31,11.19],[1093.3,2.46],[1093.28,14.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661898,[[1093.32,23.68],[1093.31,11.19],[1093.3,2.46],[1093.28,14.0],[1093.2,18.95]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449661954,[[1093.32,24.21],[1093.31,11.19],[1093.3,2.46],[1093.28,14.0],[1093.21,17.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662005,[[1093.32,24.21],[1093.31,11.21],[1093.3,2.46],[1093.28,14.0],[1093.27,10.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662057,[[1093.32,24.21],[1093.31,11.21],[1093.3,2.46],[1093.29,3.96],[1093.28,14.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662152,[[1093.32,26.09],[1093.31,11.21],[1093.3,2.46],[1093.29,3.96],[1093.28,14.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662213,[[1093.32,26.1],[1093.31,11.21],[1093.3,2.46],[1093.29,3.96],[1093.28,14.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662267,[[1093.32,17.91],[1093.31,8.77],[1093.3,0.02],[1093.28,12.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662310,[[1093.32,20.31],[1093.31,8.77],[1093.3,0.02],[1093.28,12.69],[1092.97,7.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662348,[[1093.32,20.31],[1093.31,8.77],[1093.3,0.02],[1093.28,12.69],[1093.04,2.14]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662419,[[1093.32,18.99],[1093.31,8.77],[1093.3,0.02],[1093.28,12.69],[1093.25,12.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662525,[[1093.32,16.55],[1093.31,8.77],[1093.3,0.02],[1093.28,12.49],[1093.25,12.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662571,[[1093.32,18.95],[1093.31,8.77],[1093.3,0.02],[1093.28,12.49],[1093.25,12.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662624,[[1093.32,16.55],[1093.31,8.77],[1093.3,0.02],[1093.28,12.49],[1093.25,12.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662679,[[1093.32,13.3],[1093.31,8.43],[1093.3,0.02],[1093.28,8.15],[1093.25,12.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662735,[[1093.32,3.55],[1093.31,0.28],[1093.3,0.02],[1093.28,8.15],[1093.27,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662782,[[1093.32,3.58],[1093.31,0.28],[1093.3,0.02],[1093.28,8.15],[1093.27,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662838,[[1093.32,3.58],[1093.31,0.28],[1093.3,0.02],[1093.28,4.94],[1093.27,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662884,[[1093.32,3.53],[1093.31,0.28],[1093.3,0.02],[1093.28,4.94],[1093.27,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662938,[[1093.38,12.76],[1093.36,1.81],[1093.34,5.26],[1093.33,8.41],[1093.32,8.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449662995,[[1093.38,13.23],[1093.37,0.02],[1093.36,1.81],[1093.33,8.41],[1093.32,7.51]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663045,[[1093.38,6.15],[1093.37,0.02],[1093.36,1.83],[1093.34,5.26],[1093.33,8.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663097,[[1093.38,6.65],[1093.37,0.04],[1093.36,0.02],[1093.33,4.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663150,[[1093.4,28.27],[1093.39,20.68],[1093.38,2.39],[1093.37,0.04],[1093.36,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663201,[[1093.45,29.84],[1093.44,18.47],[1093.43,20.64],[1093.42,7.18],[1093.41,21.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663252,[[1093.52,37.74],[1093.51,2.98],[1093.5,8.8],[1093.49,9.31],[1093.48,12.84]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663303,[[1093.54,24.67],[1093.52,15.03],[1093.51,2.78],[1093.5,5.7],[1093.49,9.31]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663334,[[1093.54,23.11],[1093.53,0.02],[1093.52,15.03],[1093.51,2.74],[1093.5,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663404,[[1093.54,20.37],[1093.53,0.02],[1093.52,15.56],[1093.51,2.74],[1093.5,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663457,[[1093.54,14.69],[1093.53,0.02],[1093.52,13.49],[1093.51,2.74],[1093.5,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663511,[[1093.54,14.69],[1093.53,0.02],[1093.52,13.49],[1093.51,2.74],[1093.5,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663609,[[1093.54,16.57],[1093.53,0.04],[1093.52,13.49],[1093.51,2.74],[1093.5,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663665,[[1093.54,16.59],[1093.53,5.29],[1093.52,13.49],[1093.51,2.74],[1093.5,5.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663720,[[1093.57,10.66],[1093.56,3.48],[1093.55,9.64],[1093.54,25.17],[1093.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663771,[[1093.64,35.37],[1093.63,4.77],[1093.6,0.21],[1093.59,22.3],[1093.58,16.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663822,[[1093.74,3.89],[1093.67,4.26],[1093.66,10.51],[1093.65,3.81],[1093.64,26.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663872,[[1093.76,39.01],[1093.75,6.86],[1093.74,10.36],[1093.68,6.85],[1093.67,7.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663924,[[1093.76,39.05],[1093.75,6.88],[1093.74,10.36],[1093.68,6.85],[1093.67,7.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449663973,[[1093.76,39.02],[1093.75,6.88],[1093.74,10.36],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664023,[[1093.76,39.03],[1093.75,6.88],[1093.74,10.36],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664080,[[1093.76,37.06],[1093.75,6.88],[1093.74,10.36],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664131,[[1093.76,37.06],[1093.75,6.88],[1093.74,10.38],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664175,[[1093.76,37.14],[1093.75,6.88],[1093.74,10.38],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664223,[[1093.76,37.18],[1093.75,6.88],[1093.74,10.38],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664275,[[1093.76,37.47],[1093.75,6.88],[1093.74,10.38],[1093.71,2.88],[1093.69,3.64]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664341,[[1093.89,25.68],[1093.88,4.97],[1093.85,7.96],[1093.83,0.02],[1093.81,10.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664392,[[1093.89,25.68],[1093.88,4.99],[1093.87,0.02],[1093.85,7.92],[1093.81,10.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664443,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664494,[[1093.76,11.11],[1093.75,0.02],[1093.74,0.06],[1093.7,6.28],[1093.69,2.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664542,[[1093.76,12.39],[1093.75,0.02],[1093.74,0.06],[1093.71,6.16],[1093.7,6.28]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664647,[[1093.76,12.51],[1093.75,0.02],[1093.74,0.06],[1093.72,1.87],[1093.7,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664705,[[1093.76,12.51],[1093.75,0.02],[1093.74,0.06],[1093.7,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664758,[[1093.76,12.72],[1093.75,0.02],[1093.74,0.06],[1093.7,0.02],[1093.65,6.79]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664803,[[1093.76,15.2],[1093.75,0.02],[1093.74,0.06],[1093.7,6.29],[1093.67,5.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664824,[[1093.76,15.2],[1093.75,0.02],[1093.74,0.06],[1093.71,6.17],[1093.7,6.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664916,[[1093.76,15.2],[1093.75,0.02],[1093.74,0.06],[1093.72,1.73],[1093.71,5.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449664969,[[1093.76,15.14],[1093.75,0.02],[1093.74,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665018,[[1093.76,15.14],[1093.75,0.02],[1093.74,0.06],[1093.71,6.17],[1093.67,0.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665062,[[1093.76,15.13],[1093.75,0.02],[1093.74,0.06],[1093.72,1.87],[1093.71,5.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665124,[[1093.76,15.71],[1093.75,0.02],[1093.74,0.06],[1093.72,1.87],[1093.71,5.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665172,[[1093.76,13.72],[1093.75,0.02],[1093.74,0.06],[1093.72,1.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665227,[[1093.76,16.63],[1093.75,0.02],[1093.74,0.06],[1093.65,7.86],[1093.39,6.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665282,[[1093.76,16.35],[1093.75,0.02],[1093.74,0.06],[1093.7,6.29],[1093.67,5.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665333,[[1093.76,26.3],[1093.75,0.02],[1093.74,0.06],[1093.71,6.16],[1093.7,6.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665384,[[1093.76,26.3],[1093.75,0.02],[1093.74,0.06],[1093.72,1.87],[1093.71,5.22]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665433,[[1093.76,16.64],[1093.75,0.02],[1093.74,0.06],[1093.72,1.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665485,[[1093.76,16.64],[1093.75,0.02],[1093.74,0.06],[1093.7,6.29],[1093.67,5.58]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665542,[[1093.76,16.75],[1093.75,0.02],[1093.74,0.06],[1093.71,6.16],[1093.7,6.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665592,[[1093.76,27.6],[1093.75,0.02],[1093.74,0.06],[1093.71,6.16],[1093.7,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665644,[[1093.76,18.51],[1093.75,0.02],[1093.74,0.06],[1093.7,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665699,[[1093.76,18.56],[1093.75,0.02],[1093.74,0.06],[1093.7,6.29],[1093.61,7.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665754,[[1093.88,14.22],[1093.87,10.43],[1093.86,2.46],[1093.85,10.39],[1093.84,7.52]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665803,[[1093.88,11.78],[1093.87,10.43],[1093.86,2.48],[1093.85,10.39],[1093.84,7.52]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665857,[[1093.89,18.2],[1093.88,7.48],[1093.87,10.43],[1093.86,2.48],[1093.85,10.39]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665910,[[1093.96,36.08],[1093.94,9.27],[1093.92,9.3],[1093.91,0.04],[1093.9,7.32]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449665958,[[1093.96,12.29],[1093.95,0.02],[1093.94,3.25],[1093.92,1.82],[1093.9,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666012,[[1093.96,13.2],[1093.95,0.02],[1093.94,3.25],[1093.92,1.82],[1093.9,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666062,[[1093.96,13.63],[1093.95,0.02],[1093.94,3.25],[1093.92,1.82],[1093.9,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666117,[[1093.96,15.25],[1093.95,2.59],[1093.94,0.04],[1093.92,1.82],[1093.9,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666169,[[1093.96,15.86],[1093.95,2.59],[1093.94,0.04],[1093.92,1.82],[1093.9,6.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666219,[[1093.96,16.41],[1093.95,2.59],[1093.94,0.04],[1093.92,1.82],[1093.9,6.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666269,[[1093.96,13.97],[1093.95,2.59],[1093.94,0.04],[1093.92,1.82],[1093.9,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666323,[[1093.96,7.14],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666373,[[1093.96,11.24],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.89,6.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666425,[[1093.96,11.24],[1093.95,2.61],[1093.94,2.48],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666480,[[1093.96,11.27],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666520,[[1093.96,11.76],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666584,[[1093.96,15.01],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666623,[[1093.96,17.74],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666640,[[1093.96,17.78],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,5.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666739,[[1093.96,17.8],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666843,[[1093.96,20.95],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666895,[[1093.96,20.92],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,5.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666946,[[1093.96,22.41],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449666996,[[1093.96,22.37],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,5.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667043,[[1093.96,22.28],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667098,[[1093.96,22.32],[1093.95,2.61],[1093.94,0.04],[1093.92,1.82],[1093.91,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667154,[[1093.96,22.31],[1093.95,2.61],[1093.94,0.04],[1093.93,0.65],[1093.92,1.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667259,[[1093.96,22.25],[1093.95,2.61],[1093.94,0.04],[1093.93,0.65],[1093.92,1.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667318,[[1093.96,22.51],[1093.95,2.61],[1093.94,0.04],[1093.93,0.67],[1093.92,1.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667372,[[1093.96,22.55],[1093.95,2.61],[1093.94,0.04],[1093.93,0.67],[1093.92,1.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667427,[[1094.03,34.67],[1094.02,0.02],[1094.0,2.33],[1093.99,30.88],[1093.98,11.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667478,[[1094.1,22.52],[1094.08,0.22],[1094.07,19.55],[1094.06,0.02],[1094.03,17.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667527,[[1094.1,26.17],[1094.08,0.02],[1094.07,10.84],[1094.06,0.02],[1094.03,14.33]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667580,[[1094.26,29.08],[1094.25,14.34],[1094.24,15.43],[1094.23,9.51],[1094.21,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667631,[[1094.28,28.45],[1094.26,10.69],[1094.25,11.88],[1094.24,15.43],[1094.23,9.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667682,[[1094.28,29.02],[1094.27,0.02],[1094.26,10.69],[1094.25,11.86],[1094.24,15.43]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667728,[[1094.28,27.49],[1094.27,0.02],[1094.26,11.64],[1094.25,11.86],[1094.24,16.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667782,[[1094.28,26.99],[1094.27,0.02],[1094.26,11.64],[1094.25,11.86],[1094.24,16.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667836,[[1094.28,28.99],[1094.27,0.04],[1094.26,11.64],[1094.25,11.86],[1094.24,16.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667882,[[1094.28,29.38],[1094.27,0.04],[1094.26,11.64],[1094.25,11.86],[1094.24,16.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667941,[[1094.28,29.81],[1094.27,0.04],[1094.26,11.64],[1094.25,11.86],[1094.24,16.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449667994,[[1094.29,23.71],[1094.28,18.14],[1094.27,0.04],[1094.26,11.64],[1094.25,11.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668046,[[1094.4,5.47],[1094.39,3.23],[1094.32,3.4],[1094.31,0.02],[1094.3,8.9]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668099,[[1094.4,15.63],[1094.39,3.23],[1094.38,0.02],[1094.33,6.92],[1094.32,3.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668148,[[1094.4,17.95],[1094.39,3.23],[1094.38,0.02],[1094.33,6.92],[1094.32,3.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668200,[[1094.4,12.88],[1094.39,3.23],[1094.38,0.02],[1094.33,6.92],[1094.32,3.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668253,[[1094.4,13.57],[1094.39,3.23],[1094.38,0.02],[1094.33,6.56],[1094.32,3.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668305,[[1094.41,29.25],[1094.4,10.3],[1094.39,3.23],[1094.38,0.02],[1094.33,6.56]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668356,[[1094.41,24.84],[1094.4,10.33],[1094.39,3.23],[1094.38,0.02],[1094.33,6.56]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668402,[[1094.41,11.79],[1094.4,7.82],[1094.39,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668461,[[1094.41,12.21],[1094.4,7.82],[1094.39,3.23],[1094.3,3.75],[1094.28,4.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668514,[[1094.41,10.79],[1094.4,7.82],[1094.39,3.23],[1094.3,3.75],[1094.29,5.86]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668564,[[1094.41,5.52],[1094.4,3.73],[1094.39,3.23],[1094.32,0.15],[1094.3,3.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668611,[[1094.41,5.49],[1094.4,3.73],[1094.39,3.23],[1094.32,0.15],[1094.3,3.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668672,[[1094.41,2.55],[1094.4,3.73],[1094.39,3.21],[1094.32,0.15],[1094.3,3.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668717,[[1094.41,1.85],[1094.4,3.17],[1094.38,0.02],[1094.32,0.15],[1094.3,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668769,[[1094.41,1.8],[1094.4,2.77],[1094.37,0.02],[1094.32,0.15],[1094.3,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668823,[[1094.41,5.43],[1094.4,0.93],[1094.36,0.02],[1094.32,0.15],[1094.3,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668872,[[1094.41,5.62],[1094.4,0.95],[1094.36,0.02],[1094.32,0.15],[1094.3,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668916,[[1094.41,5.62],[1094.4,0.95],[1094.39,0.02],[1094.32,0.15],[1094.3,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449668979,[[1094.41,10.6],[1094.4,0.95],[1094.39,0.02],[1094.32,5.23],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669024,[[1094.41,10.8],[1094.4,0.95],[1094.39,0.02],[1094.32,5.23],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669083,[[1094.41,5.8],[1094.4,0.95],[1094.39,0.02],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669134,[[1094.41,5.8],[1094.4,6.91],[1094.39,0.02],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669185,[[1094.41,5.8],[1094.4,6.91],[1094.39,0.02],[1094.32,4.95],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669237,[[1094.41,5.4],[1094.4,6.91],[1094.39,0.02],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669290,[[1094.41,5.17],[1094.4,6.91],[1094.39,0.02],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669340,[[1094.41,5.17],[1094.4,6.91],[1094.39,0.02],[1094.32,5.1],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669395,[[1094.41,5.55],[1094.4,6.91],[1094.39,0.02],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669449,[[1094.41,19.08],[1094.4,6.91],[1094.39,2.36],[1094.32,6.34],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669500,[[1094.41,2.54],[1094.4,6.91],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669545,[[1094.41,6.06],[1094.4,6.91],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669597,[[1094.41,6.06],[1094.4,6.91],[1094.39,0.04],[1094.32,6.0],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669656,[[1094.41,4.37],[1094.4,6.91],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669755,[[1094.41,2.79],[1094.4,8.17],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669806,[[1094.41,11.66],[1094.4,8.17],[1094.39,0.04],[1094.32,5.63],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669862,[[1094.41,14.04],[1094.4,8.17],[1094.39,0.04],[1094.32,5.63],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669905,[[1094.41,4.62],[1094.4,8.17],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449669964,[[1094.41,11.67],[1094.4,8.17],[1094.39,0.02],[1094.32,6.61],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670020,[[1094.41,14.03],[1094.4,8.17],[1094.39,0.02],[1094.32,6.61],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670073,[[1094.41,14.42],[1094.4,8.17],[1094.39,2.34],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670122,[[1094.41,14.61],[1094.4,8.17],[1094.39,2.34],[1094.32,9.37],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670178,[[1094.41,14.63],[1094.4,8.17],[1094.39,2.34],[1094.32,9.37],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670222,[[1094.41,14.59],[1094.4,8.17],[1094.39,2.34],[1094.32,9.37],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670279,[[1094.41,14.55],[1094.4,8.17],[1094.39,2.34],[1094.32,9.37],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670323,[[1094.41,14.25],[1094.4,8.17],[1094.39,2.34],[1094.32,9.37],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670463,[[1094.41,14.27],[1094.4,8.17],[1094.39,2.36],[1094.32,9.37],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670513,[[1094.41,14.27],[1094.4,8.17],[1094.39,2.36],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670675,[[1094.41,3.71],[1094.4,8.17],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670726,[[1094.41,3.67],[1094.4,8.28],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670775,[[1094.41,19.85],[1094.4,8.81],[1094.39,0.04],[1094.32,7.85],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670824,[[1094.41,10.41],[1094.4,8.81],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670886,[[1094.41,5.52],[1094.4,8.81],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670925,[[1094.41,3.71],[1094.4,8.81],[1094.39,0.04],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449670990,[[1094.41,3.71],[1094.4,8.81],[1094.39,0.02],[1094.32,0.15],[1094.31,3.69]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671041,[[1094.41,16.5],[1094.4,8.81],[1094.39,0.02],[1094.32,5.62],[1094.31,8.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671094,[[1094.41,16.5],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671140,[[1094.41,10.33],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671201,[[1094.41,12.65],[1094.4,8.81],[1094.39,2.34],[1094.33,9.16],[1094.32,5.27]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671252,[[1094.41,5.31],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671361,[[1094.41,5.08],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671412,[[1094.41,5.35],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671452,[[1094.41,5.12],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671620,[[1094.41,5.35],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,0.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671660,[[1094.41,5.03],[1094.4,8.81],[1094.39,0.02],[1094.33,0.97],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671775,[[1094.41,5.44],[1094.4,8.81],[1094.39,0.02],[1094.33,0.9],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671827,[[1094.41,5.67],[1094.4,8.81],[1094.39,0.02],[1094.33,0.9],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671874,[[1094.41,5.67],[1094.4,8.81],[1094.39,0.02],[1094.33,0.9],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671927,[[1094.41,5.44],[1094.4,8.81],[1094.39,0.02],[1094.33,2.92],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449671982,[[1094.41,5.8],[1094.4,8.81],[1094.39,0.02],[1094.33,2.92],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672219,[[1094.41,10.32],[1094.4,8.81],[1094.39,0.02],[1094.33,2.92],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672285,[[1094.41,10.11],[1094.4,8.81],[1094.39,0.02],[1094.33,2.92],[1094.32,2.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672340,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672391,[[1094.23,0.03],[1094.18,0.09],[1094.15,2.73],[1094.14,0.02],[1094.12,0.62]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672441,[[1094.29,0.62],[1094.28,0.17],[1094.23,0.02],[1094.15,2.73],[1094.13,0.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672494,[[1094.23,0.02],[1094.15,0.02],[1094.13,0.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672544,[[1094.23,0.02],[1094.15,0.02],[1094.14,5.12],[1094.13,0.91],[1094.12,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672595,[[1094.19,0.02],[1094.13,0.91],[1094.12,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672647,[[1094.19,0.02],[1094.13,0.91],[1094.12,0.05],[1094.11,0.22],[1094.08,2.53]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672697,[[1094.16,0.02],[1094.15,2.57],[1094.14,5.53],[1094.13,3.23],[1094.12,2.35]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672749,[[1094.16,2.35],[1094.15,4.86],[1094.14,3.21],[1094.13,0.91],[1094.12,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672800,[[1094.16,11.28],[1094.15,4.9],[1094.14,3.21],[1094.13,0.91],[1094.12,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672853,[[1094.16,19.74],[1094.15,4.9],[1094.14,3.23],[1094.13,0.91],[1094.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672904,[[1094.34,1.55],[1094.33,0.89],[1094.31,3.87],[1094.26,3.75],[1094.25,3.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449672954,[[1094.26,11.82],[1094.25,3.72]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673003,[[1094.26,11.82],[1094.25,3.72],[1094.21,6.89],[1094.2,0.01],[1094.18,5.13]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673049,[[1094.26,11.82],[1094.25,3.74],[1094.22,1.08],[1094.2,0.01],[1094.19,6.08]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673109,[[1094.26,12.02],[1094.25,3.74],[1094.24,0.02],[1094.22,0.04],[1094.2,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673164,[[1094.26,0.22],[1094.25,0.02],[1094.24,0.02],[1094.22,0.04],[1094.2,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673217,[[1094.2,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673268,[[1094.16,0.31],[1094.08,5.17],[1094.07,4.04],[1094.06,6.9],[1094.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673319,[[1094.16,0.31],[1094.1,0.08],[1094.08,0.1],[1094.07,0.02],[1094.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673368,[[1094.13,0.02],[1094.12,0.02],[1094.1,0.08],[1094.08,0.01],[1094.07,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673422,[[1094.07,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673473,[[1094.07,9.43],[1094.03,3.21],[1094.01,0.02],[1094.0,2.85],[1093.97,0.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673523,[[1094.07,18.75],[1094.05,2.2],[1094.04,0.3],[1094.03,3.21],[1094.02,7.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673575,[[1094.07,24.32],[1094.06,0.02],[1094.05,2.2],[1094.04,2.31],[1094.03,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673628,[[1094.2,23.52],[1094.19,0.02],[1094.18,4.81],[1094.17,4.87],[1094.09,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673678,[[1094.2,16.8],[1094.18,4.56],[1094.17,4.91],[1094.09,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673730,[[1094.2,16.8],[1094.19,0.02],[1094.18,4.58],[1094.17,4.87],[1094.09,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673778,[[1094.2,9.59],[1094.19,0.02],[1094.18,0.02],[1094.17,4.87],[1094.09,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673824,[[1094.2,6.35],[1094.19,0.04],[1094.18,0.02],[1094.17,4.87],[1094.1,5.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673884,[[1094.2,2.51],[1094.19,0.04],[1094.18,0.02],[1094.17,4.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673940,[[1094.2,2.53],[1094.19,0.53],[1094.18,0.02],[1094.17,4.87],[1094.07,9.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449673994,[[1094.2,2.52],[1094.19,0.53],[1094.18,0.02],[1094.17,4.87],[1094.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674039,[[1094.2,2.4],[1094.19,0.53],[1094.18,0.02],[1094.17,0.31],[1094.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674094,[[1094.2,2.36],[1094.19,0.53],[1094.18,0.02],[1094.17,0.31],[1094.15,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674148,[[1094.19,10.43],[1094.18,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674197,[[1094.19,15.3],[1094.18,0.02],[1094.17,0.02],[1094.07,9.62],[1093.97,0.94]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674252,[[1094.21,37.21],[1094.2,3.35],[1094.19,8.14],[1094.18,0.02],[1094.08,7.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674301,[[1094.31,26.79],[1094.3,9.91],[1094.29,6.11],[1094.28,1.38],[1094.27,6.28]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674354,[[1094.38,41.25],[1094.37,12.4],[1094.36,4.36],[1094.35,11.25],[1094.34,11.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674407,[[1094.38,38.07],[1094.37,8.06],[1094.36,0.02],[1094.35,7.52],[1094.34,10.6]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674456,[[1094.38,34.63],[1094.37,8.06],[1094.36,0.02],[1094.35,6.88],[1094.34,9.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674507,[[1094.38,34.63],[1094.37,8.06],[1094.36,0.02],[1094.35,6.88],[1094.34,12.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674560,[[1094.38,28.44],[1094.37,8.06],[1094.36,0.02],[1094.35,6.68],[1094.34,12.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674605,[[1094.38,28.44],[1094.37,8.06],[1094.36,0.02],[1094.35,6.68],[1094.34,12.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674665,[[1094.38,30.64],[1094.37,8.06],[1094.36,0.02],[1094.35,6.68],[1094.34,12.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674711,[[1094.4,36.03],[1094.39,3.66],[1094.38,6.57],[1094.37,8.06],[1094.36,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674761,[[1094.4,30.58],[1094.39,3.48],[1094.38,6.53],[1094.37,8.06],[1094.36,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674821,[[1094.4,29.25],[1094.39,3.48],[1094.38,6.53],[1094.37,8.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674853,[[1094.4,32.2],[1094.39,3.48],[1094.38,6.53],[1094.37,8.02],[1094.35,11.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674920,[[1094.45,20.8],[1094.44,10.27],[1094.43,2.2],[1094.42,12.13],[1094.41,11.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449674975,[[1094.45,24.5],[1094.44,10.29],[1094.43,2.2],[1094.42,10.29],[1094.41,11.3]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675026,[[1094.45,23.88],[1094.44,10.29],[1094.43,2.22],[1094.42,10.29],[1094.41,11.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675078,[[1094.45,20.18],[1094.44,10.29],[1094.43,2.22],[1094.42,10.29],[1094.41,11.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675185,[[1094.46,1.8],[1094.45,1.85],[1094.44,3.57],[1094.43,0.26],[1094.42,3.57]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675236,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675283,[[1094.34,4.83],[1094.31,0.02],[1094.25,4.59],[1094.24,0.36],[1094.2,9.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675329,[[1094.34,4.85],[1094.33,0.02],[1094.32,0.02],[1094.25,0.02],[1094.24,0.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675390,[[1094.34,5.08],[1094.33,0.02],[1094.32,0.02],[1094.25,0.02],[1094.24,0.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675443,[[1094.34,5.64],[1094.33,0.04],[1094.32,0.02],[1094.25,0.02],[1094.24,0.36]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675488,[[1094.34,7.91],[1094.33,0.04],[1094.32,0.02],[1094.25,0.02],[1094.24,1.4]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675548,[[1094.36,12.83],[1094.35,4.89],[1094.34,12.28],[1094.33,0.02],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675599,[[1094.34,7.89],[1094.33,0.02],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675639,[[1094.34,7.94],[1094.33,0.02],[1094.25,0.02],[1094.22,0.93],[1094.2,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675703,[[1094.34,7.94],[1094.33,0.04],[1094.25,0.02],[1094.22,0.93],[1094.2,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675756,[[1094.34,7.95],[1094.33,0.04],[1094.32,0.02],[1094.25,0.02],[1094.22,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675797,[[1094.34,7.86],[1094.33,0.04],[1094.32,0.02],[1094.25,0.02],[1094.22,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675856,[[1094.34,7.87],[1094.33,0.04],[1094.32,0.02],[1094.28,0.01],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675904,[[1094.34,7.86],[1094.33,0.04],[1094.32,0.02],[1094.28,0.01],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449675973,[[1094.34,8.35],[1094.33,0.04],[1094.32,0.02],[1094.28,0.01],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676069,[[1094.34,8.17],[1094.33,0.04],[1094.32,0.02],[1094.28,0.01],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676090,[[1094.34,8.18],[1094.33,0.04],[1094.32,0.02],[1094.28,0.01],[1094.25,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676206,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676258,[[1094.2,0.03],[1094.19,0.02],[1094.16,0.04],[1094.12,0.03],[1094.07,5.96]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676310,[[1094.16,10.94],[1094.14,2.2],[1094.07,0.17]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676362,[[1094.16,3.85],[1094.15,0.02],[1094.07,0.17],[1094.04,1.35],[1094.03,2.93]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676413,[[1094.16,3.85],[1094.15,0.02],[1094.1,0.02],[1094.07,0.17],[1094.04,1.35]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676467,[[1094.16,5.17],[1094.15,0.04],[1094.1,0.02],[1094.09,0.02],[1094.08,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676518,[[1094.16,5.57],[1094.15,0.04],[1094.14,0.02],[1094.08,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676570,[[1094.16,9.48],[1094.15,0.04],[1094.14,0.02],[1094.08,0.01],[1094.0,2.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676621,[[1094.27,17.79],[1094.25,3.6],[1094.24,10.97],[1094.23,3.55],[1094.21,1.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676673,[[1094.27,10.75],[1094.26,0.02],[1094.25,2.85],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676723,[[1094.27,17.78],[1094.26,0.02],[1094.25,2.87],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676766,[[1094.27,17.79],[1094.26,0.02],[1094.25,2.87],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676826,[[1094.27,17.95],[1094.26,0.02],[1094.25,2.87],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676877,[[1094.27,17.91],[1094.26,0.02],[1094.25,4.33],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676927,[[1094.27,18.01],[1094.26,0.02],[1094.25,4.33],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449676980,[[1094.27,20.18],[1094.26,0.04],[1094.25,4.33],[1094.24,1.8],[1094.23,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677032,[[1094.27,21.03],[1094.26,0.04],[1094.25,3.24],[1094.24,1.8],[1094.23,7.15]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677082,[[1094.32,36.74],[1094.29,20.27],[1094.28,31.04],[1094.27,19.62],[1094.26,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677130,[[1094.32,36.75],[1094.31,0.02],[1094.3,4.82],[1094.29,20.27],[1094.28,21.91]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677185,[[1094.44,20.22],[1094.43,0.02],[1094.42,0.02],[1094.4,6.65],[1094.39,13.78]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677238,[[1094.45,10.6],[1094.44,4.07],[1094.43,0.02],[1094.42,0.02],[1094.41,1.0]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677292,[[1094.45,12.66],[1094.44,4.07],[1094.43,0.02],[1094.42,0.02],[1094.41,5.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677342,[[1094.45,13.13],[1094.44,4.07],[1094.43,0.02],[1094.42,1.22],[1094.41,4.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677447,[[1094.46,31.99],[1094.45,11.72],[1094.44,4.07],[1094.43,0.02],[1094.42,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677496,[[1094.48,55.69],[1094.47,20.33],[1094.46,5.65],[1094.45,5.86],[1094.44,4.07]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677549,[[1094.48,0.31],[1094.47,0.02],[1094.45,3.44],[1094.44,0.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677600,[[1094.36,2.36],[1094.32,0.9],[1094.31,1.83],[1094.3,0.02],[1094.29,6.59]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677652,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677703,[[1094.12,4.56],[1094.11,0.04],[1094.1,0.02],[1094.08,0.01],[1094.06,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677750,[[1094.12,3.36],[1094.11,0.04],[1094.1,0.02],[1094.08,0.01],[1094.06,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677807,[[1094.12,5.03],[1094.11,0.02],[1094.08,0.01],[1094.07,0.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677858,[[1094.12,8.78],[1094.11,0.04],[1094.1,2.31],[1094.08,0.01],[1094.07,0.16]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677909,[[1094.22,4.54],[1094.21,1.6],[1094.19,4.51],[1094.18,0.92],[1094.17,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449677957,[[1094.22,1.93],[1094.21,0.64],[1094.2,0.01],[1094.18,0.04],[1094.17,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678012,[[1094.22,1.66],[1094.21,0.64],[1094.2,0.01],[1094.19,0.02],[1094.18,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678065,[[1094.22,4.95],[1094.21,0.64],[1094.2,0.03],[1094.19,0.02],[1094.18,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678114,[[1094.22,4.97],[1094.21,0.66],[1094.2,0.03],[1094.18,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678165,[[1094.22,4.97],[1094.21,0.66],[1094.2,0.05],[1094.18,0.02],[1094.02,8.11]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678217,[[1094.22,8.84],[1094.21,0.66],[1094.2,0.05],[1094.18,0.02],[1094.15,6.41]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678269,[[1094.27,9.5],[1094.23,0.66],[1094.22,0.11],[1094.21,0.02],[1094.2,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678323,[[1094.27,8.5],[1094.26,0.02],[1094.23,0.66],[1094.22,0.27],[1094.2,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678370,[[1094.27,8.8],[1094.26,0.02],[1094.25,0.02],[1094.23,0.66],[1094.22,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678426,[[1094.27,9.04],[1094.26,0.02],[1094.25,0.02],[1094.23,0.66],[1094.22,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678461,[[1094.27,7.34],[1094.26,0.02],[1094.25,0.02],[1094.23,0.66],[1094.22,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678532,[[1094.27,14.73],[1094.26,0.02],[1094.25,2.33],[1094.23,0.66],[1094.22,4.75]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678583,[[1094.28,36.88],[1094.27,7.17],[1094.26,1.19],[1094.25,2.33],[1094.23,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678627,[[1094.28,36.88],[1094.27,7.19],[1094.26,0.02],[1094.25,2.31],[1094.23,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678682,[[1094.28,45.18],[1094.27,7.35],[1094.26,0.02],[1094.25,2.31],[1094.23,0.66]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678736,[[1094.33,23.15],[1094.32,0.4],[1094.29,8.21],[1094.28,16.42],[1094.27,6.42]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678792,[[1094.33,23.7],[1094.32,0.02],[1094.29,3.76],[1094.28,16.06],[1094.27,6.18]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678846,[[1094.33,23.71],[1094.32,0.02],[1094.29,3.56],[1094.28,16.02],[1094.27,5.98]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678899,[[1094.37,36.77],[1094.36,12.88],[1094.34,7.37],[1094.33,14.16],[1094.32,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449678952,[[1094.37,39.97],[1094.36,11.92],[1094.35,3.23],[1094.34,4.33],[1094.33,10.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679004,[[1094.42,31.72],[1094.4,0.21],[1094.39,5.11],[1094.38,4.37],[1094.37,9.52]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679055,[[1094.42,31.74],[1094.4,0.21],[1094.39,7.58],[1094.38,4.37],[1094.37,9.52]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679108,[[1094.54,0.96],[1094.46,3.21],[1094.45,0.34],[1094.43,9.69],[1094.42,17.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679158,[[1094.46,5.69],[1094.45,0.34],[1094.44,4.1],[1094.43,0.34],[1094.42,3.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679212,[[1094.46,12.18],[1094.45,0.34],[1094.43,0.34],[1094.42,3.87]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679260,[[1094.46,2.8],[1094.45,0.34],[1094.43,1.64],[1094.42,3.87],[1094.41,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679311,[[1094.46,10.41],[1094.45,0.34],[1094.43,0.34],[1094.42,3.87],[1094.41,4.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679358,[[1094.46,17.65],[1094.45,0.34],[1094.43,1.63],[1094.42,3.23],[1094.41,4.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679421,[[1094.51,26.24],[1094.48,0.88],[1094.47,11.02],[1094.46,4.32],[1094.45,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679471,[[1094.51,25.88],[1094.48,3.23],[1094.47,8.32],[1094.46,4.32],[1094.45,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679522,[[1094.59,0.44],[1094.52,3.88],[1094.51,9.92],[1094.48,3.23],[1094.47,3.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679573,[[1094.59,0.4],[1094.51,9.92],[1094.47,3.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679622,[[1094.59,4.81],[1094.52,4.5],[1094.51,9.92],[1094.47,3.77],[1094.46,4.74]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679655,[[1094.59,4.81],[1094.52,4.5],[1094.51,9.92],[1094.48,4.7],[1094.47,3.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679731,[[1094.59,8.72],[1094.51,9.92],[1094.47,3.77]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679782,[[1094.59,8.92],[1094.58,0.02],[1094.52,5.03],[1094.51,9.92],[1094.48,4.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679826,[[1094.59,9.08],[1094.58,0.02],[1094.52,5.03],[1094.51,9.92],[1094.48,4.7]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679879,[[1094.59,9.08],[1094.58,0.02],[1094.57,2.31],[1094.52,5.03],[1094.51,9.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449679987,[[1094.59,12.29],[1094.58,0.08],[1094.57,2.31],[1094.52,5.03],[1094.51,9.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680041,[[1094.59,31.49],[1094.58,0.08],[1094.57,2.31],[1094.52,5.03],[1094.51,14.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680092,[[1094.59,15.42],[1094.58,0.1],[1094.57,2.31],[1094.52,2.5],[1094.51,9.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680142,[[1094.59,15.44],[1094.58,0.1],[1094.57,2.33],[1094.52,2.5],[1094.51,9.92]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680190,[[1094.59,15.44],[1094.58,0.1],[1094.57,2.33],[1094.53,7.49],[1094.52,7.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680247,[[1094.59,15.42],[1094.58,0.1],[1094.57,2.33],[1094.53,7.49],[1094.52,7.19]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680300,[[1094.59,15.42],[1094.58,0.1],[1094.57,2.35],[1094.53,1.86],[1094.52,2.5]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680510,[[1094.61,36.65],[1094.6,10.02],[1094.59,8.3],[1094.58,0.1],[1094.57,2.35]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680562,[[1094.63,31.51],[1094.62,7.77],[1094.61,17.65],[1094.6,10.0],[1094.59,8.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680611,[[1094.63,31.51],[1094.62,7.79],[1094.61,17.65],[1094.6,10.0],[1094.59,8.26]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680665,[[1094.63,31.54],[1094.62,7.79],[1094.61,17.65],[1094.6,10.0],[1094.59,9.1]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680818,[[1094.68,12.53],[1094.67,21.92],[1094.66,2.31],[1094.65,10.62],[1094.64,25.29]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680867,[[1094.68,11.94],[1094.67,21.92],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680924,[[1094.68,12.17],[1094.67,21.92],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449680973,[[1094.68,12.17],[1094.67,24.55],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681024,[[1094.68,17.26],[1094.67,24.55],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681069,[[1094.68,17.35],[1094.67,24.55],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681129,[[1094.68,17.36],[1094.67,24.55],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681180,[[1094.68,17.36],[1094.67,24.57],[1094.66,2.35],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681230,[[1094.68,17.36],[1094.67,24.57],[1094.66,6.45],[1094.65,10.62],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681379,[[1094.68,17.36],[1094.67,24.57],[1094.66,6.45],[1094.65,10.64],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681435,[[1094.68,17.34],[1094.67,24.57],[1094.66,6.45],[1094.65,10.64],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681595,[[1094.68,17.35],[1094.67,16.8],[1094.66,2.35],[1094.65,10.64],[1094.64,25.25]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681787,[[1094.68,17.35],[1094.67,16.8],[1094.66,7.0],[1094.65,10.64],[1094.64,23.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681860,[[1094.68,8.96],[1094.67,16.8],[1094.66,2.35],[1094.65,10.64],[1094.64,23.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681906,[[1094.68,8.93],[1094.67,16.8],[1094.66,2.35],[1094.65,10.44],[1094.64,23.37]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449681965,[],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682017,[[1094.59,1.23],[1094.58,0.02],[1094.49,0.05],[1094.44,0.02],[1094.43,6.53]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682068,[[1094.53,0.03],[1094.5,0.83],[1094.49,0.05],[1094.47,0.22],[1094.46,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682118,[[1094.53,0.03],[1094.5,0.83],[1094.49,0.05],[1094.47,0.22],[1094.46,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682173,[[1094.53,0.02],[1094.5,0.83],[1094.49,0.05],[1094.47,0.24],[1094.46,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682225,[[1094.53,0.08],[1094.5,0.83],[1094.49,0.05],[1094.47,0.24],[1094.46,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682275,[[1094.53,0.1],[1094.5,0.83],[1094.49,0.07],[1094.47,0.24],[1094.46,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682414,[[1094.53,0.1],[1094.52,0.02],[1094.5,0.83],[1094.49,0.07],[1094.47,0.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682481,[[1094.53,1.99],[1094.52,0.02],[1094.5,0.83],[1094.49,0.07],[1094.47,0.24]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682534,[[1094.53,1.99],[1094.52,0.02],[1094.5,0.83],[1094.49,0.07],[1094.48,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682578,[[1094.53,2.0],[1094.52,0.02],[1094.5,0.83],[1094.49,0.07],[1094.48,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682659,[[1094.53,1.96],[1094.52,0.02],[1094.5,0.83],[1094.49,0.07],[1094.48,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682811,[[1094.53,5.87],[1094.52,0.04],[1094.51,2.2],[1094.5,0.83],[1094.49,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682862,[[1094.53,11.24],[1094.52,0.04],[1094.51,2.22],[1094.5,0.83],[1094.49,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682912,[[1094.59,10.0],[1094.58,3.21],[1094.56,4.45],[1094.55,0.34],[1094.54,1.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449682962,[[1094.59,7.8],[1094.58,3.25],[1094.56,4.45],[1094.55,0.34],[1094.54,1.44]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683013,[[1094.59,11.36],[1094.58,3.25],[1094.57,0.02],[1094.56,4.45],[1094.55,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683070,[[1094.59,13.56],[1094.58,3.25],[1094.57,0.02],[1094.56,4.45],[1094.55,0.34]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683117,[[1094.61,32.82],[1094.6,6.77],[1094.59,6.42],[1094.58,3.25],[1094.57,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683173,[[1094.61,36.36],[1094.6,6.77],[1094.59,2.92],[1094.58,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683224,[[1094.62,20.55],[1094.61,3.86],[1094.6,6.77],[1094.59,2.92],[1094.58,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683274,[[1094.62,20.55],[1094.61,3.86],[1094.6,6.77],[1094.59,2.88],[1094.58,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683371,[[1094.62,20.63],[1094.61,3.86],[1094.6,6.77],[1094.59,2.88],[1094.58,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683426,[[1094.65,16.55],[1094.62,5.86],[1094.61,3.12],[1094.6,6.77],[1094.59,2.88]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683482,[[1094.65,12.1],[1094.64,0.02],[1094.62,5.82],[1094.61,3.08],[1094.6,6.73]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683526,[[1094.65,12.06],[1094.64,0.04],[1094.63,0.02],[1094.62,5.82],[1094.61,2.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683588,[[1094.65,12.1],[1094.64,0.04],[1094.63,0.02],[1094.62,5.82],[1094.61,2.2]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683634,[[1094.66,26.77],[1094.65,5.51],[1094.64,0.04],[1094.63,0.02],[1094.62,5.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683693,[[1094.66,26.76],[1094.65,5.51],[1094.64,0.04],[1094.62,5.82]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683743,[[1094.66,11.9],[1094.65,3.31],[1094.64,0.04],[1094.62,3.62],[1094.61,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683797,[[1094.66,14.1],[1094.65,3.31],[1094.64,0.04],[1094.62,3.62],[1094.61,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683853,[[1094.67,5.35],[1094.66,14.1],[1094.65,3.31],[1094.64,0.04],[1094.63,1.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683908,[[1094.67,32.1],[1094.66,2.24],[1094.65,3.31],[1094.64,0.04],[1094.63,1.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449683953,[[1094.67,27.69],[1094.66,2.24],[1094.65,3.31],[1094.64,0.02],[1094.63,1.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449684012,[[1094.67,27.76],[1094.66,2.26],[1094.65,3.31],[1094.63,1.09]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449684065,[[1094.6,0.02],[1094.56,1.26],[1094.53,3.24],[1094.5,3.19],[1094.49,0.07]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449684117,[[1094.56,0.03],[1094.53,0.03],[1094.5,0.83],[1094.49,0.07]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449684168,[[1094.41,5.47],[1094.4,0.15],[1094.37,0.02],[1094.36,1.85],[1094.35,0.81]],[[1091.0,0.61],[1091.01,1.23],[1091.02,2.84],[1091.03,0.03],[1091.04,0.77]]]
["binance-futures","BNBUSDT",1759449684220,[[1094.41,4.64],[1094.4,0.04],[1094.37,0.02],[1094.36,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.42,14.94]]]
["binance-futures","BNBUSDT",1759449684272,[[1094.41,8.51],[1094.4,0.04],[1094.39,0.02],[1094.37,0.02],[1094.36,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.42,8.91]]]
["binance-futures","BNBUSDT",1759449684326,[[1094.41,8.51],[1094.4,0.04],[1094.39,2.22],[1094.37,0.02],[1094.36,4.67]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.42,5.52]]]
["binance-futures","BNBUSDT",1759449684373,[[1094.41,8.52],[1094.4,0.04],[1094.39,2.22],[1094.37,0.02],[1094.36,4.67]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.42,6.11]]]
["binance-futures","BNBUSDT",1759449684430,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,21.67]]]
["binance-futures","BNBUSDT",1759449684481,[[1094.31,3.11],[1094.29,0.02],[1094.28,0.05],[1094.25,0.92],[1094.23,2.44]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,12.25]]]
["binance-futures","BNBUSDT",1759449684531,[[1094.31,2.25],[1094.29,0.02],[1094.28,0.07],[1094.25,0.92],[1094.24,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,10.85]]]
["binance-futures","BNBUSDT",1759449684579,[[1094.31,2.25],[1094.3,0.02],[1094.29,0.02],[1094.28,0.07],[1094.27,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,19.17]]]
["binance-futures","BNBUSDT",1759449684637,[[1094.31,2.25],[1094.3,0.02],[1094.29,0.02],[1094.28,0.07],[1094.27,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,19.98]]]
["binance-futures","BNBUSDT",1759449684686,[[1094.31,2.25],[1094.3,0.02],[1094.29,0.02],[1094.28,0.07],[1094.27,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,20.09]]]
["binance-futures","BNBUSDT",1759449684736,[[1094.31,2.24],[1094.3,0.02],[1094.29,0.02],[1094.28,0.07],[1094.27,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.32,20.09]]]
["binance-futures","BNBUSDT",1759449684792,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.19,19.81]]]
["binance-futures","BNBUSDT",1759449684844,[[1094.18,0.21],[1094.17,0.52],[1094.12,0.02],[1094.11,0.02],[1094.1,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.19,14.45]]]
["binance-futures","BNBUSDT",1759449684895,[[1094.18,0.21],[1094.17,0.52],[1094.12,0.02],[1094.11,0.04],[1094.1,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.19,16.79]]]
["binance-futures","BNBUSDT",1759449684944,[[1094.18,0.23],[1094.17,0.52],[1094.12,0.02],[1094.11,0.04],[1094.1,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.19,16.79]]]
["binance-futures","BNBUSDT",1759449684997,[[1094.17,0.52],[1094.12,0.02],[1094.11,0.06],[1094.1,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,37.99]]]
["binance-futures","BNBUSDT",1759449685048,[[1094.17,0.54],[1094.12,0.02],[1094.11,0.06],[1094.1,0.04],[1094.08,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,38.01]]]
["binance-futures","BNBUSDT",1759449685102,[[1094.17,0.54],[1094.16,0.03],[1094.12,0.02],[1094.11,0.06],[1094.1,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,38.45]]]
["binance-futures","BNBUSDT",1759449685153,[[1094.17,0.54],[1094.16,0.03],[1094.13,0.02],[1094.12,0.02],[1094.11,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,39.28]]]
["binance-futures","BNBUSDT",1759449685207,[[1094.17,0.54],[1094.16,0.03],[1094.13,0.02],[1094.12,0.02],[1094.11,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,39.07]]]
["binance-futures","BNBUSDT",1759449685252,[[1094.17,0.54],[1094.16,0.03],[1094.13,0.02],[1094.12,0.02],[1094.11,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,39.08]]]
["binance-futures","BNBUSDT",1759449685307,[[1094.17,0.54],[1094.16,0.03],[1094.13,0.02],[1094.12,0.02],[1094.11,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1094.18,39.01]]]
["binance-futures","BNBUSDT",1759449685364,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.98,28.23]]]
["binance-futures","BNBUSDT",1759449685414,[[1093.97,0.01],[1093.96,2.79],[1093.9,0.02],[1093.89,2.74],[1093.87,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.98,21.68]]]
["binance-futures","BNBUSDT",1759449685467,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.8,39.25]]]
["binance-futures","BNBUSDT",1759449685518,[[1093.76,0.18],[1093.74,0.06],[1093.7,0.04],[1093.64,1.55],[1093.63,0.36]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.77,27.43]]]
["binance-futures","BNBUSDT",1759449685569,[[1093.68,0.01],[1093.64,0.36]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.69,23.0]]]
["binance-futures","BNBUSDT",1759449685620,[[1093.68,0.63],[1093.67,0.02],[1093.65,0.93],[1093.64,0.36],[1093.61,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.69,22.62]]]
["binance-futures","BNBUSDT",1759449685670,[[1093.65,1.0],[1093.64,0.36],[1093.62,0.04],[1093.61,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.66,24.43]]]
["binance-futures","BNBUSDT",1759449685724,[[1093.65,1.0],[1093.64,0.36],[1093.62,0.04],[1093.61,0.05],[1093.6,0.07]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.66,15.59]]]
["binance-futures","BNBUSDT",1759449685775,[[1093.61,0.05],[1093.6,0.07]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.64,3.62]]]
["binance-futures","BNBUSDT",1759449685826,[[1093.56,0.01],[1093.49,0.04],[1093.47,0.02],[1093.45,7.39],[1093.44,4.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.6,30.37]]]
["binance-futures","BNBUSDT",1759449685876,[[1093.55,0.3],[1093.49,0.04],[1093.47,0.02],[1093.45,5.61],[1093.44,4.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,13.73]]]
["binance-futures","BNBUSDT",1759449685927,[[1093.54,0.03],[1093.49,0.04],[1093.47,0.02],[1093.45,1.13],[1093.44,1.14]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,18.59]]]
["binance-futures","BNBUSDT",1759449685979,[[1093.47,0.02],[1093.45,1.13],[1093.44,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.48,6.18]]]
["binance-futures","BNBUSDT",1759449686031,[[1093.47,0.01],[1093.45,1.13],[1093.44,0.01],[1093.41,2.24],[1093.36,3.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.48,14.23]]]
["binance-futures","BNBUSDT",1759449686082,[[1093.47,0.01],[1093.45,1.13],[1093.44,0.01],[1093.41,2.24],[1093.37,4.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.48,24.29]]]
["binance-futures","BNBUSDT",1759449686135,[[1093.44,0.05],[1093.41,3.36],[1093.37,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.45,17.18]]]
["binance-futures","BNBUSDT",1759449686184,[[1093.42,0.01],[1093.41,2.26],[1093.37,0.06],[1093.35,1.15],[1093.33,2.28]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.43,28.88]]]
["binance-futures","BNBUSDT",1759449686237,[[1093.42,1.13],[1093.41,2.26],[1093.38,0.02],[1093.37,0.06],[1093.35,2.28]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.43,23.39]]]
["binance-futures","BNBUSDT",1759449686281,[[1093.42,1.13],[1093.41,3.38],[1093.39,0.15],[1093.38,0.04],[1093.37,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.43,23.39]]]
["binance-futures","BNBUSDT",1759449686337,[[1093.42,5.3],[1093.41,3.36],[1093.4,1.16],[1093.39,0.15],[1093.38,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.43,15.61]]]
["binance-futures","BNBUSDT",1759449686392,[[1093.42,3.87],[1093.41,3.38],[1093.4,1.16],[1093.39,0.15],[1093.38,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.43,21.01]]]
["binance-futures","BNBUSDT",1759449686443,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,30.26]]]
["binance-futures","BNBUSDT",1759449686494,[[1093.27,10.54],[1093.26,8.0],[1093.22,1.26],[1093.15,6.3],[1093.13,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,9.47]]]
["binance-futures","BNBUSDT",1759449686548,[[1093.27,12.76],[1093.26,8.0],[1093.25,1.16],[1093.22,1.26],[1093.15,6.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,4.94]]]
["binance-futures","BNBUSDT",1759449686599,[[1093.27,10.58],[1093.26,8.0],[1093.25,1.16],[1093.22,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,18.21]]]
["binance-futures","BNBUSDT",1759449686648,[[1093.27,10.58],[1093.26,8.0],[1093.25,3.36],[1093.24,3.14],[1093.22,1.26]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,18.41]]]
["binance-futures","BNBUSDT",1759449686702,[[1093.27,10.58],[1093.26,8.02],[1093.25,3.36],[1093.24,3.14],[1093.22,0.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,19.84]]]
["binance-futures","BNBUSDT",1759449686751,[[1093.27,11.03],[1093.26,8.02],[1093.25,1.16],[1093.24,3.14],[1093.22,0.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.28,19.84]]]
["binance-futures","BNBUSDT",1759449686912,[[1093.26,8.0],[1093.25,1.16],[1093.24,0.02],[1093.22,0.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.27,42.29]]]
["binance-futures","BNBUSDT",1759449686963,[[1093.11,2.93],[1093.1,4.56],[1093.08,0.01],[1093.07,0.01],[1093.06,2.34]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,34.43]]]
["binance-futures","BNBUSDT",1759449687014,[[1093.11,11.0],[1093.1,1.39],[1093.08,0.01],[1093.07,0.01],[1093.06,4.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,9.42]]]
["binance-futures","BNBUSDT",1759449687065,[[1093.11,9.15],[1093.1,1.39],[1093.09,0.02],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,9.44]]]
["binance-futures","BNBUSDT",1759449687114,[[1093.11,9.15],[1093.1,1.39],[1093.09,0.02],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,21.8]]]
["binance-futures","BNBUSDT",1759449687168,[[1093.11,3.48],[1093.1,1.39],[1093.09,4.13],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,26.13]]]
["binance-futures","BNBUSDT",1759449687218,[[1093.11,3.48],[1093.1,1.41],[1093.09,4.13],[1093.08,0.03],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,26.13]]]
["binance-futures","BNBUSDT",1759449687266,[[1093.11,12.84],[1093.1,1.39],[1093.08,0.03],[1093.07,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,26.13]]]
["binance-futures","BNBUSDT",1759449687319,[[1093.11,12.84],[1093.1,1.41],[1093.08,0.03],[1093.07,0.03],[1092.97,1.24]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,26.21]]]
["binance-futures","BNBUSDT",1759449687374,[[1093.11,12.88],[1093.1,1.41],[1093.09,0.02],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,24.46]]]
["binance-futures","BNBUSDT",1759449687420,[[1093.11,12.88],[1093.1,1.41],[1093.09,0.02],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,26.64]]]
["binance-futures","BNBUSDT",1759449687478,[[1093.11,12.88],[1093.1,1.41],[1093.09,0.02],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,27.14]]]
["binance-futures","BNBUSDT",1759449687690,[[1093.11,8.63],[1093.1,1.41],[1093.09,4.13],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,27.02]]]
["binance-futures","BNBUSDT",1759449687736,[[1093.11,8.63],[1093.1,1.41],[1093.09,0.04],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,27.02]]]
["binance-futures","BNBUSDT",1759449687794,[[1093.11,8.33],[1093.1,1.41],[1093.09,0.04],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,27.02]]]
["binance-futures","BNBUSDT",1759449687845,[[1093.11,9.4],[1093.1,1.41],[1093.09,4.15],[1093.08,0.01],[1093.07,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,24.28]]]
["binance-futures","BNBUSDT",1759449687898,[[1093.17,1.6],[1093.16,0.91],[1093.15,0.88],[1093.13,15.18],[1093.12,16.15]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.18,0.02]]]
["binance-futures","BNBUSDT",1759449687947,[[1093.24,27.32],[1093.2,0.02],[1093.17,16.13],[1093.16,2.2],[1093.15,12.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,1.95]]]
["binance-futures","BNBUSDT",1759449687995,[[1093.24,18.53],[1093.23,0.02],[1093.2,0.02],[1093.17,13.85],[1093.16,2.2]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,1.97]]]
["binance-futures","BNBUSDT",1759449688049,[[1093.24,18.53],[1093.23,0.02],[1093.22,0.02],[1093.2,0.02],[1093.17,13.81]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,3.36]]]
["binance-futures","BNBUSDT",1759449688155,[[1093.24,18.53],[1093.23,0.02],[1093.22,0.02],[1093.2,0.02],[1093.18,6.27]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,3.09]]]
["binance-futures","BNBUSDT",1759449688201,[[1093.24,18.53],[1093.23,0.02],[1093.22,0.02],[1093.2,0.02],[1093.18,6.27]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,3.35]]]
["binance-futures","BNBUSDT",1759449688263,[[1093.24,18.57],[1093.23,0.02],[1093.22,0.02],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,2.55]]]
["binance-futures","BNBUSDT",1759449688315,[[1093.33,32.01],[1093.32,15.35],[1093.29,6.22],[1093.28,9.53],[1093.27,2.2]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.34,0.03]]]
["binance-futures","BNBUSDT",1759449688365,[[1093.34,32.74],[1093.33,9.61],[1093.32,15.35],[1093.29,6.22],[1093.28,9.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,3.83]]]
["binance-futures","BNBUSDT",1759449688417,[[1093.34,35.99],[1093.33,9.61],[1093.32,15.35],[1093.29,6.22],[1093.28,9.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,3.83]]]
["binance-futures","BNBUSDT",1759449688468,[[1093.34,35.99],[1093.33,9.61],[1093.32,15.35],[1093.29,6.22],[1093.28,9.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.57]]]
["binance-futures","BNBUSDT",1759449688519,[[1093.34,35.31],[1093.33,9.61],[1093.32,15.35],[1093.3,2.91],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.77]]]
["binance-futures","BNBUSDT",1759449688567,[[1093.34,34.97],[1093.33,6.02],[1093.32,15.01],[1093.3,2.91],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,1.47]]]
["binance-futures","BNBUSDT",1759449688621,[[1093.34,34.97],[1093.33,6.02],[1093.32,15.01],[1093.3,2.91],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,1.49]]]
["binance-futures","BNBUSDT",1759449688674,[[1093.34,34.97],[1093.33,6.02],[1093.32,15.01],[1093.3,2.91],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,1.44]]]
["binance-futures","BNBUSDT",1759449688714,[[1093.34,34.99],[1093.33,6.02],[1093.32,15.01],[1093.3,2.91],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.78]]]
["binance-futures","BNBUSDT",1759449688773,[[1093.34,34.99],[1093.33,9.41],[1093.32,15.01],[1093.3,6.5],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.78]]]
["binance-futures","BNBUSDT",1759449688841,[[1093.34,36.8],[1093.33,9.41],[1093.32,15.01],[1093.3,6.5],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.78]]]
["binance-futures","BNBUSDT",1759449688896,[[1093.34,40.34],[1093.33,9.43],[1093.32,15.01],[1093.3,6.5],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.78]]]
["binance-futures","BNBUSDT",1759449688936,[[1093.34,42.09],[1093.33,9.43],[1093.32,15.01],[1093.3,6.5],[1093.29,6.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,0.78]]]
["binance-futures","BNBUSDT",1759449689000,[[1093.45,49.63],[1093.44,7.13],[1093.43,0.02],[1093.4,2.22],[1093.38,4.17]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,1.89]]]
["binance-futures","BNBUSDT",1759449689051,[[1093.45,52.93],[1093.44,7.13],[1093.43,0.02],[1093.4,2.22],[1093.39,5.72]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,2.24]]]
["binance-futures","BNBUSDT",1759449689102,[[1093.45,44.23],[1093.44,7.13],[1093.43,0.02],[1093.4,2.22],[1093.39,5.72]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.45]]]
["binance-futures","BNBUSDT",1759449689154,[[1093.45,42.99],[1093.44,7.13],[1093.43,0.02],[1093.4,4.16]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.4]]]
["binance-futures","BNBUSDT",1759449689205,[[1093.44,4.52],[1093.43,0.02],[1093.4,1.96],[1093.35,8.29],[1093.34,1.89]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.45,39.89]]]
["binance-futures","BNBUSDT",1759449689256,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.31,17.62]]]
["binance-futures","BNBUSDT",1759449689307,[[1093.3,7.12],[1093.27,0.02],[1093.21,0.02],[1093.18,1.37],[1093.05,3.61]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.31,16.98]]]
["binance-futures","BNBUSDT",1759449689356,[[1093.3,18.77],[1093.29,0.02],[1093.28,2.2],[1093.27,0.02],[1093.26,4.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.31,4.33]]]
["binance-futures","BNBUSDT",1759449689409,[[1093.31,23.38],[1093.3,9.45],[1093.29,0.04],[1093.28,2.2]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,0.02]]]
["binance-futures","BNBUSDT",1759449689458,[[1093.31,23.38],[1093.3,11.9],[1093.29,0.04],[1093.28,2.2],[1093.22,1.39]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,0.02]]]
["binance-futures","BNBUSDT",1759449689512,[[1093.31,24.52],[1093.3,11.9],[1093.29,1.35],[1093.28,2.2],[1093.25,1.14]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,0.02]]]
["binance-futures","BNBUSDT",1759449689561,[[1093.31,24.54],[1093.3,11.9],[1093.29,0.04],[1093.28,2.2],[1093.25,1.14]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,0.02]]]
["binance-futures","BNBUSDT",1759449689617,[[1093.38,17.65],[1093.33,5.41],[1093.32,24.42],[1093.31,12.08],[1093.3,11.86]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,2.2]]]
["binance-futures","BNBUSDT",1759449689666,[[1093.38,16.54],[1093.37,0.02],[1093.33,5.41],[1093.32,15.56],[1093.31,12.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,2.76]]]
["binance-futures","BNBUSDT",1759449689716,[[1093.38,16.54],[1093.37,0.02],[1093.36,0.02],[1093.33,5.41],[1093.32,15.56]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,2.76]]]
["binance-futures","BNBUSDT",1759449689827,[[1093.38,16.54],[1093.37,1.28],[1093.36,0.02],[1093.33,5.41],[1093.32,15.56]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,2.76]]]
["binance-futures","BNBUSDT",1759449689879,[[1093.38,16.8],[1093.37,1.28],[1093.36,0.02],[1093.33,5.41],[1093.32,15.56]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,2.76]]]
["binance-futures","BNBUSDT",1759449689924,[[1093.38,16.84],[1093.37,1.3],[1093.36,0.02],[1093.33,5.41],[1093.32,15.56]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,2.78]]]
["binance-futures","BNBUSDT",1759449690039,[[1093.38,10.11],[1093.37,1.3],[1093.36,0.02],[1093.33,5.41],[1093.32,2.94]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.39,7.28]]]
["binance-futures","BNBUSDT",1759449690089,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.33,4.43]]]
["binance-futures","BNBUSDT",1759449690141,[[1093.31,1.14],[1093.18,0.02],[1093.14,0.34],[1093.13,6.15],[1093.06,6.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,61.43]]]
["binance-futures","BNBUSDT",1759449690192,[[1093.31,1.15],[1093.18,0.02],[1093.17,5.87],[1093.14,0.34],[1093.13,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,72.82]]]
["binance-futures","BNBUSDT",1759449690242,[[1093.31,5.04],[1093.27,4.13],[1093.25,0.02],[1093.18,0.02],[1093.17,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,56.34]]]
["binance-futures","BNBUSDT",1759449690295,[[1093.31,4.37],[1093.27,0.02],[1093.25,0.02],[1093.24,0.02],[1093.2,4.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.32,31.07]]]
["binance-futures","BNBUSDT",1759449690347,[[1093.25,0.02],[1093.24,0.02],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.26,17.39]]]
["binance-futures","BNBUSDT",1759449690398,[[1093.25,0.02],[1093.24,0.02],[1093.2,0.02],[1093.09,0.01],[1093.08,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.26,36.13]]]
["binance-futures","BNBUSDT",1759449690449,[[1093.12,0.03],[1093.1,6.05],[1093.09,0.01],[1093.08,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.13,3.02]]]
["binance-futures","BNBUSDT",1759449690500,[[1093.11,14.78],[1093.1,3.7],[1093.08,1.68],[1093.07,0.01],[1093.04,1.2]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,8.87]]]
["binance-futures","BNBUSDT",1759449690549,[[1093.24,14.89],[1093.23,3.54],[1093.22,15.68],[1093.21,4.28],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,2.4]]]
["binance-futures","BNBUSDT",1759449690603,[[1093.24,14.03],[1093.23,3.54],[1093.22,15.68],[1093.21,4.28],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,4.23]]]
["binance-futures","BNBUSDT",1759449690653,[[1093.24,14.03],[1093.23,3.54],[1093.22,15.68],[1093.21,4.28],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,4.98]]]
["binance-futures","BNBUSDT",1759449690705,[[1093.24,14.36],[1093.23,3.54],[1093.22,15.68],[1093.21,4.28],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,4.29]]]
["binance-futures","BNBUSDT",1759449690749,[[1093.24,14.37],[1093.23,3.54],[1093.22,15.68],[1093.21,4.28],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,7.32]]]
["binance-futures","BNBUSDT",1759449690813,[[1093.24,13.91],[1093.23,3.54],[1093.22,15.68],[1093.21,4.28],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,7.32]]]
["binance-futures","BNBUSDT",1759449690864,[[1093.24,5.07],[1093.22,9.01],[1093.21,2.65],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.63]]]
["binance-futures","BNBUSDT",1759449690918,[[1093.24,5.09],[1093.22,9.01],[1093.21,2.65],[1093.2,0.02],[1093.14,2.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.47]]]
["binance-futures","BNBUSDT",1759449690968,[[1093.24,5.09],[1093.22,4.0],[1093.21,2.65],[1093.2,0.02],[1093.14,2.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.65]]]
["binance-futures","BNBUSDT",1759449691016,[[1093.24,5.09],[1093.22,4.0],[1093.21,2.65],[1093.2,0.02],[1093.14,2.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.47]]]
["binance-futures","BNBUSDT",1759449691070,[[1093.24,5.09],[1093.23,0.02],[1093.22,4.0],[1093.21,2.65],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.43]]]
["binance-futures","BNBUSDT",1759449691119,[[1093.24,1.22],[1093.23,0.02],[1093.22,4.0],[1093.21,2.65],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,17.67]]]
["binance-futures","BNBUSDT",1759449691188,[[1093.24,5.33],[1093.23,0.02],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,17.67]]]
["binance-futures","BNBUSDT",1759449691222,[[1093.24,9.1],[1093.23,0.02],[1093.2,0.02],[1093.19,4.43],[1093.14,4.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,9.43]]]
["binance-futures","BNBUSDT",1759449691290,[[1093.24,9.12],[1093.23,0.02],[1093.2,0.02],[1093.19,4.43],[1093.14,4.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,9.43]]]
["binance-futures","BNBUSDT",1759449691341,[[1093.24,7.47],[1093.23,0.02],[1093.2,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,20.49]]]
["binance-futures","BNBUSDT",1759449691389,[[1093.24,11.08],[1093.23,0.02],[1093.2,0.02],[1093.14,4.51],[1093.12,4.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,11.61]]]
["binance-futures","BNBUSDT",1759449691440,[[1093.24,13.35],[1093.23,0.02],[1093.2,0.02],[1093.19,4.44],[1093.14,4.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.43]]]
["binance-futures","BNBUSDT",1759449691490,[[1093.24,13.35],[1093.23,0.02],[1093.2,0.02],[1093.19,4.44],[1093.14,7.52]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.43]]]
["binance-futures","BNBUSDT",1759449691655,[[1093.24,13.34],[1093.23,0.02],[1093.2,0.02],[1093.19,4.44],[1093.14,7.52]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.43]]]
["binance-futures","BNBUSDT",1759449691703,[[1093.24,13.34],[1093.23,0.02],[1093.2,0.02],[1093.19,4.44],[1093.14,7.52]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,8.34]]]
["binance-futures","BNBUSDT",1759449691755,[[1093.24,13.31],[1093.23,0.02],[1093.2,0.02],[1093.14,7.52]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,9.2]]]
["binance-futures","BNBUSDT",1759449691811,[[1093.24,11.14],[1093.23,0.02],[1093.2,0.02],[1093.14,3.01],[1093.1,4.34]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,12.53]]]
["binance-futures","BNBUSDT",1759449691864,[[1093.24,11.13],[1093.23,0.02],[1093.2,0.02],[1093.14,3.01],[1093.1,3.77]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,12.71]]]
["binance-futures","BNBUSDT",1759449691915,[[1093.24,11.09],[1093.23,0.02],[1093.2,0.02],[1093.19,4.55],[1093.14,6.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.25,12.69]]]
["binance-futures","BNBUSDT",1759449691967,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.12,39.38]]]
["binance-futures","BNBUSDT",1759449692018,[[1093.02,1.46],[1093.01,0.01],[1092.96,0.84],[1092.93,0.02],[1092.91,11.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.03,29.67]]]
["binance-futures","BNBUSDT",1759449692069,[[1093.0,3.59],[1092.96,0.01],[1092.92,0.01],[1092.91,11.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,23.73]]]
["binance-futures","BNBUSDT",1759449692119,[[1093.0,3.61],[1092.96,0.01],[1092.92,0.01],[1092.91,11.33],[1092.87,5.31]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,24.93]]]
["binance-futures","BNBUSDT",1759449692172,[[1093.0,3.61],[1092.96,0.01],[1092.92,0.01],[1092.91,11.33],[1092.87,5.31]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,25.31]]]
["binance-futures","BNBUSDT",1759449692222,[[1093.0,3.61],[1092.99,0.02],[1092.96,0.01],[1092.92,0.01],[1092.91,11.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,25.35]]]
["binance-futures","BNBUSDT",1759449692275,[[1093.0,3.61],[1092.99,0.02],[1092.96,0.01],[1092.92,0.01],[1092.91,11.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,27.66]]]
["binance-futures","BNBUSDT",1759449692320,[[1093.0,4.38],[1092.99,0.02],[1092.96,0.01],[1092.95,0.13],[1092.92,4.49]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,27.66]]]
["binance-futures","BNBUSDT",1759449692377,[[1093.0,7.32],[1092.99,0.02],[1092.96,0.01],[1092.95,0.13],[1092.92,4.49]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,22.78]]]
["binance-futures","BNBUSDT",1759449692430,[[1093.0,19.71],[1092.99,0.02],[1092.98,2.2],[1092.96,0.01],[1092.95,4.65]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.01,4.92]]]
["binance-futures","BNBUSDT",1759449692482,[[1093.13,10.35],[1093.1,9.38],[1093.08,2.2],[1093.07,7.23],[1093.06,10.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.14,4.36]]]
["binance-futures","BNBUSDT",1759449692533,[[1093.13,6.85],[1093.11,4.52],[1093.1,7.18],[1093.07,7.23],[1093.06,3.68]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.14,3.66]]]
["binance-futures","BNBUSDT",1759449692575,[[1093.13,12.23],[1093.1,7.18],[1093.07,7.23],[1093.06,3.68]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.14,3.67]]]
["binance-futures","BNBUSDT",1759449692638,[[1093.19,8.87],[1093.17,1.41],[1093.16,0.29],[1093.13,7.16],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,5.0]]]
["binance-futures","BNBUSDT",1759449692691,[[1093.19,8.89],[1093.17,0.53],[1093.16,0.29],[1093.13,7.16],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,5.2]]]
["binance-futures","BNBUSDT",1759449692742,[[1093.19,8.88],[1093.17,2.75],[1093.16,0.29],[1093.13,7.16],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,3.95]]]
["binance-futures","BNBUSDT",1759449692843,[[1093.19,8.46],[1093.17,0.55],[1093.16,0.29],[1093.13,7.16],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,3.95]]]
["binance-futures","BNBUSDT",1759449692893,[[1093.19,8.47],[1093.17,0.55],[1093.16,0.29],[1093.13,7.16],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,4.11]]]
["binance-futures","BNBUSDT",1759449692933,[[1093.19,8.47],[1093.17,0.55],[1093.16,0.29],[1093.13,7.16],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,3.4]]]
["binance-futures","BNBUSDT",1759449692991,[[1093.19,10.71],[1093.17,2.75],[1093.16,0.29],[1093.14,5.37],[1093.13,7.16]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,4.23]]]
["binance-futures","BNBUSDT",1759449693042,[[1093.19,13.92],[1093.17,2.75],[1093.16,0.29],[1093.13,7.16]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,4.22]]]
["binance-futures","BNBUSDT",1759449693090,[[1093.19,13.92],[1093.17,2.75],[1093.16,0.29],[1093.13,7.16],[25.0,42.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,3.51]]]
["binance-futures","BNBUSDT",1759449693161,[[1093.19,13.92],[1093.17,2.75],[1093.16,0.29],[1093.13,7.16],[1092.96,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,3.42]]]
["binance-futures","BNBUSDT",1759449693208,[[1093.19,13.87],[1093.17,2.75],[1093.16,0.29],[1093.13,7.16],[1093.02,4.53]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,4.51]]]
["binance-futures","BNBUSDT",1759449693252,[[1093.19,13.87],[1093.17,2.75],[1093.16,0.29],[1093.14,5.39],[1093.13,7.16]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,4.51]]]
["binance-futures","BNBUSDT",1759449693314,[[1093.23,18.21],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.57]]]
["binance-futures","BNBUSDT",1759449693371,[[1093.23,21.31],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.6]]]
["binance-futures","BNBUSDT",1759449693416,[[1093.23,21.33],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.6]]]
["binance-futures","BNBUSDT",1759449693475,[[1093.23,21.33],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.08]]]
["binance-futures","BNBUSDT",1759449693516,[[1093.23,21.33],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.1]]]
["binance-futures","BNBUSDT",1759449693576,[[1093.23,21.33],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,0.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.62]]]
["binance-futures","BNBUSDT",1759449693634,[[1093.23,21.37],[1093.21,4.0],[1093.2,2.56],[1093.19,3.21],[1093.17,5.94]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,2.12]]]
["binance-futures","BNBUSDT",1759449693686,[[1093.29,8.4],[1093.23,3.55],[1093.21,4.02],[1093.2,1.74],[1093.19,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,5.06]]]
["binance-futures","BNBUSDT",1759449693737,[[1093.29,8.4],[1093.23,3.55],[1093.21,4.02],[1093.2,0.38],[1093.19,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,5.08]]]
["binance-futures","BNBUSDT",1759449693842,[[1093.29,8.36],[1093.28,0.02],[1093.23,3.55],[1093.21,4.02],[1093.2,0.38]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.84]]]
["binance-futures","BNBUSDT",1759449693890,[[1093.29,12.47],[1093.28,0.02],[1093.24,5.12],[1093.23,3.55],[1093.21,4.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,1.11]]]
["binance-futures","BNBUSDT",1759449693936,[[1093.29,12.69],[1093.28,0.02],[1093.24,5.12],[1093.23,3.55],[1093.21,4.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,3.0]]]
["binance-futures","BNBUSDT",1759449694034,[[1093.29,14.93],[1093.28,0.02],[1093.24,5.12],[1093.23,3.55],[1093.21,4.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,2.21]]]
["binance-futures","BNBUSDT",1759449694160,[[1093.29,12.73],[1093.28,0.02],[1093.23,3.55],[1093.21,4.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,2.21]]]
["binance-futures","BNBUSDT",1759449694211,[[1093.29,9.51],[1093.28,0.02],[1093.23,3.21],[1093.21,4.02],[1093.08,5.5]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,6.57]]]
["binance-futures","BNBUSDT",1759449694260,[[1093.29,9.51],[1093.28,0.02],[1093.23,3.21],[1093.21,4.0],[1093.12,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,8.77]]]
["binance-futures","BNBUSDT",1759449694312,[[1093.29,9.52],[1093.28,0.02],[1093.23,3.21],[1093.21,4.0],[1093.14,4.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,5.07]]]
["binance-futures","BNBUSDT",1759449694352,[[1093.29,9.52],[1093.28,0.02],[1093.23,3.21],[1093.21,4.0],[1093.14,4.51]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,6.47]]]
["binance-futures","BNBUSDT",1759449694488,[[1093.29,12.73],[1093.28,0.02],[1093.24,4.66],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,2.87]]]
["binance-futures","BNBUSDT",1759449694532,[[1093.29,12.92],[1093.28,0.02],[1093.24,4.66],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,2.87]]]
["binance-futures","BNBUSDT",1759449694601,[[1093.29,12.92],[1093.28,0.02],[1093.24,4.66],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,3.19]]]
["binance-futures","BNBUSDT",1759449694644,[[1093.29,12.92],[1093.28,0.02],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,3.19]]]
["binance-futures","BNBUSDT",1759449694702,[[1093.29,12.91],[1093.28,0.02],[1093.24,4.93],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,0.67]]]
["binance-futures","BNBUSDT",1759449694757,[[1093.29,12.41],[1093.28,0.02],[1093.24,4.93],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,3.5]]]
["binance-futures","BNBUSDT",1759449694807,[[1093.29,12.41],[1093.28,0.02],[1093.24,4.93],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,5.7]]]
["binance-futures","BNBUSDT",1759449694848,[[1093.29,11.72],[1093.28,0.02],[1093.24,4.93],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,5.31]]]
["binance-futures","BNBUSDT",1759449694966,[[1093.29,11.72],[1093.28,0.02],[1093.24,4.93],[1093.23,3.21],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.99]]]
["binance-futures","BNBUSDT",1759449695014,[[1093.29,11.72],[1093.28,0.02],[1093.23,3.22],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.99]]]
["binance-futures","BNBUSDT",1759449695068,[[1093.29,11.72],[1093.28,0.02],[1093.23,3.22],[1093.21,4.0],[1093.16,7.19]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.99]]]
["binance-futures","BNBUSDT",1759449695093,[[1093.29,11.71],[1093.28,0.02],[1093.24,4.67],[1093.23,3.22],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.99]]]
["binance-futures","BNBUSDT",1759449695169,[[1093.29,11.71],[1093.28,0.02],[1093.23,3.22],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.99]]]
["binance-futures","BNBUSDT",1759449695245,[[1093.29,11.72],[1093.28,0.02],[1093.24,4.55],[1093.23,3.22],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.13]]]
["binance-futures","BNBUSDT",1759449695301,[[1093.29,6.43],[1093.28,0.02],[1093.23,3.22],[1093.21,4.0]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,4.18]]]
["binance-futures","BNBUSDT",1759449695351,[[1093.29,4.4],[1093.28,0.02],[1093.23,3.22],[1093.21,4.0],[1093.07,7.66]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,16.17]]]
["binance-futures","BNBUSDT",1759449695406,[[1093.2,0.02],[1093.19,1.23],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.21,32.94]]]
["binance-futures","BNBUSDT",1759449695458,[[1093.19,6.92],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,22.9]]]
["binance-futures","BNBUSDT",1759449695499,[[1093.19,6.91],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,14.96]]]
["binance-futures","BNBUSDT",1759449695560,[[1093.19,6.93],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,14.96]]]
["binance-futures","BNBUSDT",1759449695611,[[1093.19,3.9],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,14.96]]]
["binance-futures","BNBUSDT",1759449695662,[[1093.19,5.71],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,14.96]]]
["binance-futures","BNBUSDT",1759449695816,[[1093.19,5.62],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,14.95]]]
["binance-futures","BNBUSDT",1759449695916,[[1093.19,8.69],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,19.79]]]
["binance-futures","BNBUSDT",1759449695958,[[1093.19,8.69],[1093.17,0.02],[1093.13,0.08],[1093.11,0.01],[1093.1,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,19.79]]]
["binance-futures","BNBUSDT",1759449696071,[[1093.19,10.84],[1093.18,2.56],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,7.0]]]
["binance-futures","BNBUSDT",1759449696122,[[1093.19,10.84],[1093.18,2.56],[1093.17,0.02],[1093.13,5.48],[1093.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,7.0]]]
["binance-futures","BNBUSDT",1759449696163,[[1093.19,9.03],[1093.18,2.56],[1093.17,0.02],[1093.13,5.48],[1093.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,1.44]]]
["binance-futures","BNBUSDT",1759449696218,[[1093.19,9.03],[1093.18,2.56],[1093.17,0.02],[1093.13,5.48],[1093.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,1.46]]]
["binance-futures","BNBUSDT",1759449696435,[[1093.19,5.43],[1093.18,2.56],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.2,7.9]]]
["binance-futures","BNBUSDT",1759449696485,[[1093.18,1.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,41.42]]]
["binance-futures","BNBUSDT",1759449696543,[[1093.18,1.33],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,39.57]]]
["binance-futures","BNBUSDT",1759449696572,[[1093.18,1.33],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,35.48]]]
["binance-futures","BNBUSDT",1759449696723,[[1093.18,1.33],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,36.48]]]
["binance-futures","BNBUSDT",1759449696875,[[1093.18,1.29],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,36.53]]]
["binance-futures","BNBUSDT",1759449696918,[[1093.18,1.33],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,36.02]]]
["binance-futures","BNBUSDT",1759449697051,[[1093.18,1.32],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.05,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,35.81]]]
["binance-futures","BNBUSDT",1759449697099,[[1093.18,5.79],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,27.81]]]
["binance-futures","BNBUSDT",1759449697147,[[1093.18,97.6],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,0.53]]]
["binance-futures","BNBUSDT",1759449697260,[[1093.18,97.62],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,0.53]]]
["binance-futures","BNBUSDT",1759449697302,[[1093.18,97.62],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,2.77]]]
["binance-futures","BNBUSDT",1759449697361,[[1093.18,98.47],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,2.77]]]
["binance-futures","BNBUSDT",1759449697405,[[1093.18,98.47],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,1.31]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,3.03]]]
["binance-futures","BNBUSDT",1759449697468,[[1093.18,98.4],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,1.31]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,0.52]]]
["binance-futures","BNBUSDT",1759449697517,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,0.71]]]
["binance-futures","BNBUSDT",1759449697627,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,3.51]]]
["binance-futures","BNBUSDT",1759449697671,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,3.8]]]
["binance-futures","BNBUSDT",1759449697738,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,7.67]]]
["binance-futures","BNBUSDT",1759449697789,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,9.49]]]
["binance-futures","BNBUSDT",1759449697941,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,3.4]]]
["binance-futures","BNBUSDT",1759449698101,[[1093.18,98.49],[1093.17,0.02],[1093.13,0.08],[1093.11,0.02],[1093.08,5.42]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.19,7.25]]]
["binance-futures","BNBUSDT",1759449698155,[[1093.21,37.27],[1093.2,13.98],[1093.19,18.45],[1093.18,99.75],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,1.94]]]
["binance-futures","BNBUSDT",1759449698208,[[1093.21,25.52],[1093.2,14.0],[1093.19,18.45],[1093.18,99.75],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,1.96]]]
["binance-futures","BNBUSDT",1759449698256,[[1093.21,25.52],[1093.2,14.02],[1093.19,18.45],[1093.18,99.75],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,1.96]]]
["binance-futures","BNBUSDT",1759449698309,[[1093.21,25.52],[1093.2,12.82],[1093.19,18.37],[1093.18,99.75],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,1.96]]]
["binance-futures","BNBUSDT",1759449698364,[[1093.21,21.58],[1093.2,12.82],[1093.19,18.37],[1093.18,99.75],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,2.82]]]
["binance-futures","BNBUSDT",1759449698416,[[1093.21,12.23],[1093.2,6.26],[1093.19,6.9],[1093.18,96.81],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,11.69]]]
["binance-futures","BNBUSDT",1759449698466,[[1093.21,12.78],[1093.2,5.62],[1093.19,6.9],[1093.18,96.81],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,11.71]]]
["binance-futures","BNBUSDT",1759449698517,[[1093.21,15.95],[1093.2,5.62],[1093.19,6.9],[1093.18,96.81],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,11.73]]]
["binance-futures","BNBUSDT",1759449698575,[[1093.21,18.16],[1093.2,5.62],[1093.19,6.9],[1093.18,96.81],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,11.73]]]
["binance-futures","BNBUSDT",1759449698694,[[1093.21,19.43],[1093.2,5.62],[1093.19,6.9],[1093.18,96.81],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,34.74]]]
["binance-futures","BNBUSDT",1759449698752,[[1093.21,19.45],[1093.2,5.62],[1093.19,6.9],[1093.18,96.81],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,31.53]]]
["binance-futures","BNBUSDT",1759449698793,[[1093.21,21.5],[1093.2,5.62],[1093.19,6.92],[1093.18,96.86],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,31.53]]]
["binance-futures","BNBUSDT",1759449698851,[[1093.21,21.46],[1093.2,5.62],[1093.19,6.92],[1093.18,96.86],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,31.51]]]
["binance-futures","BNBUSDT",1759449698893,[[1093.21,21.5],[1093.2,5.62],[1093.19,6.92],[1093.18,96.86],[1093.17,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.22,27.74]]]
["binance-futures","BNBUSDT",1759449698970,[[1093.29,21.27],[1093.28,4.73],[1093.27,16.26],[1093.26,11.51],[1093.25,13.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,10.96]]]
["binance-futures","BNBUSDT",1759449699021,[[1093.29,13.9],[1093.28,4.73],[1093.27,16.26],[1093.26,11.51],[1093.25,13.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,10.96]]]
["binance-futures","BNBUSDT",1759449699069,[[1093.29,13.12],[1093.28,2.09],[1093.27,16.26],[1093.26,11.51],[1093.25,13.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,10.98]]]
["binance-futures","BNBUSDT",1759449699148,[[1093.29,17.23],[1093.28,2.73],[1093.27,16.26],[1093.26,11.51],[1093.25,13.35]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,10.98]]]
["binance-futures","BNBUSDT",1759449699193,[[1093.29,22.14],[1093.28,7.24],[1093.27,16.26],[1093.26,11.51],[1093.25,13.35]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,10.98]]]
["binance-futures","BNBUSDT",1759449699244,[[1093.29,22.14],[1093.28,2.73],[1093.27,16.26],[1093.26,11.51],[1093.25,13.35]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,10.98]]]
["binance-futures","BNBUSDT",1759449699300,[[1093.29,12.74],[1093.28,0.66],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,15.44]]]
["binance-futures","BNBUSDT",1759449699333,[[1093.29,14.83],[1093.28,0.66],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,15.8]]]
["binance-futures","BNBUSDT",1759449699402,[[1093.29,15.68],[1093.28,0.66],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,13.98]]]
["binance-futures","BNBUSDT",1759449699437,[[1093.29,15.68],[1093.28,0.66],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,12.69]]]
["binance-futures","BNBUSDT",1759449699517,[[1093.29,14.81],[1093.28,0.66],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,35.7]]]
["binance-futures","BNBUSDT",1759449699567,[[1093.29,12.73],[1093.28,1.9],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,30.22]]]
["binance-futures","BNBUSDT",1759449699619,[[1093.29,14.82],[1093.28,1.9],[1093.27,5.26],[1093.26,5.8],[1093.25,7.1]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.3,28.74]]]
["binance-futures","BNBUSDT",1759449699741,[[1093.39,26.63],[1093.36,0.36],[1093.35,18.6],[1093.34,7.88],[1093.33,12.17]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.4,0.01]]]
["binance-futures","BNBUSDT",1759449699793,[[1093.39,28.38],[1093.36,4.87],[1093.35,10.3],[1093.34,7.88],[1093.33,12.17]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.4,0.01]]]
["binance-futures","BNBUSDT",1759449699843,[[1093.45,26.65],[1093.44,4.02],[1093.42,2.09],[1093.41,0.96],[1093.4,8.36]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,0.23]]]
["binance-futures","BNBUSDT",1759449699895,[[1093.45,27.5],[1093.44,4.02],[1093.42,2.09],[1093.4,8.36]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,0.23]]]
["binance-futures","BNBUSDT",1759449699949,[[1093.45,26.64],[1093.44,4.02],[1093.42,2.09],[1093.4,8.36],[1093.36,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.22]]]
["binance-futures","BNBUSDT",1759449700003,[[1093.45,26.72],[1093.44,4.02],[1093.42,2.09],[1093.4,8.36],[1093.36,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.22]]]
["binance-futures","BNBUSDT",1759449700055,[[1093.45,28.47],[1093.44,4.02],[1093.42,2.09],[1093.4,8.36],[1093.36,0.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.24]]]
["binance-futures","BNBUSDT",1759449700157,[[1093.45,29.14],[1093.44,4.02],[1093.42,2.09],[1093.4,8.36],[1093.37,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.26]]]
["binance-futures","BNBUSDT",1759449700207,[[1093.45,29.14],[1093.44,4.08],[1093.42,2.09],[1093.4,8.36],[1093.37,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.26]]]
["binance-futures","BNBUSDT",1759449700263,[[1093.45,29.14],[1093.44,4.08],[1093.42,2.09],[1093.4,8.38],[1093.37,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,4.26]]]
["binance-futures","BNBUSDT",1759449700314,[[1093.45,29.8],[1093.44,4.08],[1093.42,2.09],[1093.4,8.38],[1093.37,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,0.52]]]
["binance-futures","BNBUSDT",1759449700353,[[1093.45,28.05],[1093.44,4.08],[1093.42,2.09],[1093.4,8.38],[1093.37,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,6.5]]]
["binance-futures","BNBUSDT",1759449700418,[[1093.45,28.05],[1093.44,4.08],[1093.42,2.11],[1093.4,8.38],[1093.37,1.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,6.68]]]
["binance-futures","BNBUSDT",1759449700471,[[1093.45,41.55],[1093.44,4.08],[1093.43,0.81],[1093.42,2.11],[1093.41,4.52]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,0.34]]]
["binance-futures","BNBUSDT",1759449700522,[[1093.88,20.88],[1093.86,4.85],[1093.85,4.85],[1093.83,11.15],[1093.82,12.82]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.89,16.62]]]
["binance-futures","BNBUSDT",1759449700573,[[1093.88,19.71],[1093.86,4.85],[1093.85,4.85],[1093.83,11.15],[1093.82,12.82]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.89,18.46]]]
["binance-futures","BNBUSDT",1759449700624,[[1093.88,27.68],[1093.86,4.85],[1093.85,4.85],[1093.83,11.15],[1093.82,12.82]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.89,1.86]]]
["binance-futures","BNBUSDT",1759449700728,[[1093.95,36.84],[1093.94,3.39],[1093.93,0.02],[1093.92,4.02],[1093.91,4.9]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.96,7.35]]]
["binance-futures","BNBUSDT",1759449700777,[[1093.95,37.81],[1093.94,3.39],[1093.93,0.02],[1093.92,4.02],[1093.91,4.92]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.96,7.35]]]
["binance-futures","BNBUSDT",1759449700824,[[1093.95,40.51],[1093.94,3.39],[1093.93,0.02],[1093.92,4.03],[1093.91,4.92]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.96,5.55]]]
["binance-futures","BNBUSDT",1759449700882,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.89,40.66]]]
["binance-futures","BNBUSDT",1759449700933,[[1093.79,0.04],[1093.76,0.02],[1093.74,7.21],[1093.72,0.02],[1093.7,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.81,34.67]]]
["binance-futures","BNBUSDT",1759449700985,[[1093.74,5.07],[1093.72,2.09],[1093.71,0.02],[1093.7,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,4.88]]]
["binance-futures","BNBUSDT",1759449701030,[[1093.74,5.07],[1093.72,2.09],[1093.71,0.02],[1093.7,0.02],[1093.68,5.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,3.99]]]
["binance-futures","BNBUSDT",1759449701081,[[1093.74,3.63],[1093.71,0.02],[1093.7,0.02],[1093.69,0.57],[1093.68,5.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,4.72]]]
["binance-futures","BNBUSDT",1759449701138,[[1093.71,0.02],[1093.7,0.02],[1093.69,0.57],[1093.68,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,15.39]]]
["binance-futures","BNBUSDT",1759449701189,[[1093.69,0.59],[1093.68,0.02],[1093.64,0.02],[1093.62,0.01],[1093.61,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.7,17.72]]]
["binance-futures","BNBUSDT",1759449701233,[[1093.69,0.59],[1093.68,0.02],[1093.64,0.02],[1093.61,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.7,17.72]]]
["binance-futures","BNBUSDT",1759449701293,[[1093.61,3.21],[1093.6,4.02],[1093.59,0.02],[1093.57,0.02],[1093.56,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.62,9.89]]]
["binance-futures","BNBUSDT",1759449701345,[[1093.76,3.58],[1093.75,4.82],[1093.74,4.82],[1093.73,3.94],[1093.72,7.87]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.77,2.46]]]
["binance-futures","BNBUSDT",1759449701395,[[1093.74,3.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.8]]]
["binance-futures","BNBUSDT",1759449701444,[[1093.74,3.3],[1093.63,4.47],[1093.62,3.71],[1093.45,18.06],[1093.35,6.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.8]]]
["binance-futures","BNBUSDT",1759449701497,[[1093.74,3.32],[1093.73,0.02],[1093.64,1.89],[1093.63,4.47],[1093.62,3.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.81]]]
["binance-futures","BNBUSDT",1759449701550,[[1093.74,3.57],[1093.73,0.02],[1093.63,4.47],[1093.62,3.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.73]]]
["binance-futures","BNBUSDT",1759449701602,[[1093.74,7.42],[1093.73,0.02],[1093.67,4.85],[1093.63,4.47],[1093.62,3.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.14]]]
["binance-futures","BNBUSDT",1759449701655,[[1093.74,7.35],[1093.73,0.02],[1093.67,4.85],[1093.65,0.02],[1093.63,4.47]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.14]]]
["binance-futures","BNBUSDT",1759449701694,[[1093.74,7.35],[1093.73,0.02],[1093.67,4.85],[1093.65,0.02],[1093.63,4.47]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,11.14]]]
["binance-futures","BNBUSDT",1759449701749,[[1093.74,10.13],[1093.73,0.02],[1093.72,2.09],[1093.67,4.85],[1093.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,10.45]]]
["binance-futures","BNBUSDT",1759449701827,[[1093.74,13.39],[1093.73,0.02],[1093.72,2.09],[1093.67,4.85],[1093.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,5.41]]]
["binance-futures","BNBUSDT",1759449701878,[[1093.74,13.35],[1093.73,0.02],[1093.72,2.09],[1093.67,4.85],[1093.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,7.2]]]
["binance-futures","BNBUSDT",1759449701935,[[1093.74,13.33],[1093.73,0.02],[1093.72,2.09],[1093.67,0.02],[1093.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,10.48]]]
["binance-futures","BNBUSDT",1759449701986,[[1093.74,10.01],[1093.73,0.02],[1093.72,2.09],[1093.67,0.02],[1093.65,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.75,10.46]]]
["binance-futures","BNBUSDT",1759449702041,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.59,10.91]]]
["binance-futures","BNBUSDT",1759449702092,[[1093.49,0.04],[1093.48,0.02],[1093.46,0.03],[1093.45,3.55],[1093.41,3.09]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.59,25.39]]]
["binance-futures","BNBUSDT",1759449702142,[[1093.58,0.6],[1093.49,0.04],[1093.48,0.02],[1093.46,0.03],[1093.45,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.59,24.43]]]
["binance-futures","BNBUSDT",1759449702194,[[1093.58,0.62],[1093.49,0.04],[1093.48,0.02],[1093.46,0.03],[1093.45,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.59,24.37]]]
["binance-futures","BNBUSDT",1759449702246,[[1093.58,0.62],[1093.49,0.04],[1093.48,0.02],[1093.46,0.03],[1093.45,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.59,24.37]]]
["binance-futures","BNBUSDT",1759449702298,[[1093.58,0.67],[1093.49,0.04],[1093.48,0.02],[1093.46,0.03],[1093.45,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.59,25.37]]]
["binance-futures","BNBUSDT",1759449702351,[[1093.49,0.04],[1093.46,0.03],[1093.45,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,39.17]]]
["binance-futures","BNBUSDT",1759449702400,[[1093.55,0.73],[1093.49,0.04],[1093.46,0.03],[1093.45,0.08],[1093.41,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,38.17]]]
["binance-futures","BNBUSDT",1759449702442,[[1093.55,0.75],[1093.49,0.04],[1093.46,0.02],[1093.45,0.08],[1093.41,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,38.08]]]
["binance-futures","BNBUSDT",1759449702508,[[1093.55,0.75],[1093.49,0.04],[1093.46,0.02],[1093.45,0.08],[1093.44,4.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,39.08]]]
["binance-futures","BNBUSDT",1759449702556,[[1093.55,0.75],[1093.49,0.04],[1093.46,0.02],[1093.45,0.08],[1093.44,4.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,40.65]]]
["binance-futures","BNBUSDT",1759449702607,[[1093.55,0.88],[1093.54,0.02],[1093.49,0.04],[1093.46,0.02],[1093.45,0.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.56,40.34]]]
["binance-futures","BNBUSDT",1759449702874,[[1093.45,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.46,22.45]]]
["binance-futures","BNBUSDT",1759449702924,[[1093.37,0.04],[1093.35,0.02],[1093.34,4.02],[1093.32,0.01],[1093.3,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.38,26.39]]]
["binance-futures","BNBUSDT",1759449702974,[[1093.37,4.3],[1093.35,0.02],[1093.34,4.02],[1093.32,0.01],[1093.3,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.38,19.02]]]
["binance-futures","BNBUSDT",1759449703030,[[1093.37,6.82],[1093.35,0.02],[1093.34,4.02],[1093.32,0.01],[1093.3,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.38,19.02]]]
["binance-futures","BNBUSDT",1759449703076,[[1093.37,6.84],[1093.35,0.02],[1093.34,4.02],[1093.32,0.01],[1093.3,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.38,16.93]]]
["binance-futures","BNBUSDT",1759449703135,[[1093.37,6.84],[1093.36,0.02],[1093.35,0.02],[1093.34,4.02],[1093.32,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.38,20.59]]]
["binance-futures","BNBUSDT",1759449703186,[[1093.34,11.11],[1093.32,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,29.09]]]
["binance-futures","BNBUSDT",1759449703237,[[1093.34,19.72],[1093.32,0.01],[1093.29,4.46],[1093.24,6.0],[1093.2,4.47]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,11.24]]]
["binance-futures","BNBUSDT",1759449703287,[[1093.34,24.59],[1093.32,0.01],[1093.29,4.46],[1093.25,7.06],[1093.24,4.47]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,3.03]]]
["binance-futures","BNBUSDT",1759449703339,[[1093.34,25.07],[1093.32,0.01],[1093.29,4.46],[1093.27,1.78],[1093.25,7.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,10.38]]]
["binance-futures","BNBUSDT",1759449703392,[[1093.34,21.5],[1093.32,0.01],[1093.29,4.46],[1093.27,1.78],[1093.26,5.81]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,10.38]]]
["binance-futures","BNBUSDT",1759449703438,[[1093.34,21.5],[1093.32,0.01],[1093.29,4.46],[1093.27,6.2],[1093.26,5.81]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,8.56]]]
["binance-futures","BNBUSDT",1759449703535,[[1093.34,21.62],[1093.32,0.01],[1093.29,4.46],[1093.27,6.2],[1093.26,5.81]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,7.58]]]
["binance-futures","BNBUSDT",1759449703595,[[1093.34,21.44],[1093.32,0.01],[1093.29,4.46],[1093.27,6.2],[1093.26,5.81]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,7.58]]]
["binance-futures","BNBUSDT",1759449703655,[[1093.34,7.84],[1093.32,0.01],[1093.29,0.04],[1093.27,0.03],[1093.26,5.81]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,13.54]]]
["binance-futures","BNBUSDT",1759449703707,[[1093.34,18.71],[1093.33,0.02],[1093.32,0.01],[1093.29,4.44],[1093.27,4.45]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,13.04]]]
["binance-futures","BNBUSDT",1759449703754,[[1093.34,20.5],[1093.33,0.02],[1093.32,0.01],[1093.29,4.44],[1093.27,4.45]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,13.07]]]
["binance-futures","BNBUSDT",1759449703811,[[1093.34,20.49],[1093.33,0.02],[1093.32,0.01],[1093.29,4.44],[1093.27,4.45]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,13.07]]]
["binance-futures","BNBUSDT",1759449703863,[[1093.34,20.5],[1093.33,0.02],[1093.32,0.01],[1093.29,4.44],[1093.27,4.45]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,13.06]]]
["binance-futures","BNBUSDT",1759449703924,[[1093.34,20.46],[1093.33,0.02],[1093.32,0.01],[1093.29,4.44],[1093.27,4.45]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,9.15]]]
["binance-futures","BNBUSDT",1759449703974,[[1093.34,0.41],[1093.33,0.02],[1093.32,0.01],[1093.3,0.02],[1093.29,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,29.45]]]
["binance-futures","BNBUSDT",1759449704025,[[1093.34,4.2],[1093.33,0.02],[1093.32,0.01],[1093.3,0.02],[1093.29,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,29.47]]]
["binance-futures","BNBUSDT",1759449704076,[[1093.34,4.18],[1093.33,0.02],[1093.32,0.01],[1093.29,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,20.63]]]
["binance-futures","BNBUSDT",1759449704126,[[1093.34,4.2],[1093.33,0.02],[1093.32,0.01],[1093.29,0.02],[1093.21,1.79]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,20.63]]]
["binance-futures","BNBUSDT",1759449704166,[[1093.34,4.22],[1093.33,0.02],[1093.32,0.01],[1093.29,0.02],[1093.21,1.79]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,20.63]]]
["binance-futures","BNBUSDT",1759449704234,[[1093.34,4.22],[1093.33,0.02],[1093.32,0.01],[1093.29,0.02],[1093.21,1.79]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,19.02]]]
["binance-futures","BNBUSDT",1759449704287,[[1093.34,0.35],[1093.33,0.02],[1093.32,0.01],[1093.29,0.02],[1093.27,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.35,29.61]]]
["binance-futures","BNBUSDT",1759449704338,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,60.8]]]
["binance-futures","BNBUSDT",1759449704390,[[1093.21,0.02],[1093.2,0.04],[1093.13,0.02],[1093.1,0.04],[1093.09,0.93]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.24,62.02]]]
["binance-futures","BNBUSDT",1759449704437,[[1093.2,0.04],[1093.13,0.02],[1093.1,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.23,43.52]]]
["binance-futures","BNBUSDT",1759449704482,[[1093.2,0.04],[1093.13,0.02],[1093.1,0.04],[1093.01,0.09],[1093.0,0.5]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.23,43.17]]]
["binance-futures","BNBUSDT",1759449704540,[[1093.2,0.04],[1093.13,0.02],[1093.1,0.04],[1093.05,0.03],[1093.01,0.09]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.23,46.03]]]
["binance-futures","BNBUSDT",1759449704597,[[1093.22,0.34],[1093.2,0.04],[1093.13,0.02],[1093.1,0.03],[1093.05,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.23,46.05]]]
["binance-futures","BNBUSDT",1759449704639,[[1093.22,0.34],[1093.2,0.04],[1093.18,89.85],[1093.13,0.02],[1093.1,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1093.23,46.05]]]
["binance-futures","BNBUSDT",1759449704703,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,29.44]]]
["binance-futures","BNBUSDT",1759449704752,[[1092.9,0.09],[1092.85,1.2],[1092.81,1.8],[1092.8,3.22],[1092.79,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,29.49]]]
["binance-futures","BNBUSDT",1759449704805,[[1092.91,8.31],[1092.9,0.11],[1092.81,0.03],[1092.8,1.82],[1092.79,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,33.9]]]
["binance-futures","BNBUSDT",1759449704856,[[1092.91,8.36],[1092.9,0.11],[1092.81,0.03],[1092.8,1.82],[1092.79,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,35.96]]]
["binance-futures","BNBUSDT",1759449704958,[[1092.91,8.36],[1092.9,0.11],[1092.81,0.03],[1092.8,1.82],[1092.79,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,35.91]]]
["binance-futures","BNBUSDT",1759449705014,[[1092.91,8.38],[1092.9,0.11],[1092.89,3.2],[1092.81,0.03],[1092.8,1.82]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,33.69]]]
["binance-futures","BNBUSDT",1759449705061,[[1092.91,12.25],[1092.9,0.11],[1092.89,5.39],[1092.84,0.3],[1092.81,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,17.33]]]
["binance-futures","BNBUSDT",1759449705116,[[1092.91,14.44],[1092.9,0.11],[1092.89,5.39],[1092.84,0.3],[1092.81,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,13.64]]]
["binance-futures","BNBUSDT",1759449705168,[[1092.91,14.44],[1092.9,0.11],[1092.89,5.39],[1092.84,0.3],[1092.81,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,13.59]]]
["binance-futures","BNBUSDT",1759449705195,[[1092.91,14.44],[1092.9,0.11],[1092.89,5.39],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,13.59]]]
["binance-futures","BNBUSDT",1759449705271,[[1092.91,23.26],[1092.9,6.26],[1092.89,5.39],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,4.74]]]
["binance-futures","BNBUSDT",1759449705323,[[1092.91,25.05],[1092.9,6.26],[1092.89,5.39],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,2.46]]]
["binance-futures","BNBUSDT",1759449705370,[[1092.91,24.96],[1092.9,0.11],[1092.89,5.41],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,2.46]]]
["binance-futures","BNBUSDT",1759449705426,[[1092.91,14.35],[1092.9,0.11],[1092.89,5.41],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,2.46]]]
["binance-futures","BNBUSDT",1759449705477,[[1092.91,14.35],[1092.9,0.11],[1092.89,5.41],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,2.54]]]
["binance-futures","BNBUSDT",1759449705529,[[1092.91,14.32],[1092.9,0.11],[1092.89,5.41],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.92,8.2]]]
["binance-futures","BNBUSDT",1759449705581,[[1092.89,3.2],[1092.86,0.04],[1092.84,0.3]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.9,51.17]]]
["binance-futures","BNBUSDT",1759449705632,[[1092.89,3.2],[1092.86,0.04],[1092.84,0.3],[1092.79,0.02],[1092.76,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.9,52.19]]]
["binance-futures","BNBUSDT",1759449705685,[[1092.82,0.11],[1092.79,0.01],[1092.77,0.01],[1092.76,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.83,45.35]]]
["binance-futures","BNBUSDT",1759449705737,[[1092.82,0.15],[1092.79,0.01],[1092.77,0.03],[1092.76,0.02],[1092.67,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.83,45.35]]]
["binance-futures","BNBUSDT",1759449705787,[[1092.82,0.11],[1092.79,0.01],[1092.77,0.03],[1092.76,0.02],[1092.67,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.83,44.66]]]
["binance-futures","BNBUSDT",1759449705894,[[1092.82,0.11],[1092.79,0.01],[1092.77,0.03],[1092.76,0.02],[1092.67,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.83,46.69]]]
["binance-futures","BNBUSDT",1759449705943,[[1092.82,0.17],[1092.81,0.05],[1092.79,0.01],[1092.77,0.03],[1092.76,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.83,46.69]]]
["binance-futures","BNBUSDT",1759449705995,[[1092.82,0.34],[1092.81,0.05],[1092.79,0.01],[1092.77,0.03],[1092.76,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.83,46.99]]]
["binance-futures","BNBUSDT",1759449706049,[[1092.77,0.03],[1092.76,0.02]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.81,63.6]]]
["binance-futures","BNBUSDT",1759449706100,[[1092.69,0.5],[1092.68,0.06],[1092.65,0.02],[1092.64,0.07],[1092.63,0.87]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,37.71]]]
["binance-futures","BNBUSDT",1759449706145,[[1092.69,0.44],[1092.68,0.06],[1092.65,0.02],[1092.64,0.07],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,35.06]]]
["binance-futures","BNBUSDT",1759449706256,[[1092.69,0.47],[1092.68,0.06],[1092.65,0.02],[1092.64,0.09],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,35.06]]]
["binance-futures","BNBUSDT",1759449706307,[[1092.69,0.53],[1092.68,0.06],[1092.65,0.02],[1092.64,0.09],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,36.06]]]
["binance-futures","BNBUSDT",1759449706354,[[1092.69,8.09],[1092.68,0.06],[1092.64,0.09],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,33.44]]]
["binance-futures","BNBUSDT",1759449706409,[[1092.69,8.11],[1092.68,0.06],[1092.64,0.09],[1092.63,0.06],[1092.6,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,34.38]]]
["binance-futures","BNBUSDT",1759449706463,[[1092.69,8.2],[1092.68,0.08],[1092.64,0.09],[1092.63,0.06],[1092.6,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,34.38]]]
["binance-futures","BNBUSDT",1759449706511,[[1092.69,8.3],[1092.68,0.08],[1092.64,0.09],[1092.63,0.06],[1092.6,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,34.68]]]
["binance-futures","BNBUSDT",1759449706561,[[1092.69,8.3],[1092.68,0.08],[1092.64,0.03],[1092.63,0.06],[1092.6,0.05]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,33.63]]]
["binance-futures","BNBUSDT",1759449706671,[[1092.69,12.18],[1092.68,0.08],[1092.64,0.03],[1092.63,0.06],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,22.29]]]
["binance-futures","BNBUSDT",1759449706721,[[1092.69,26.55],[1092.68,0.08],[1092.64,0.03],[1092.63,5.34],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,4.97]]]
["binance-futures","BNBUSDT",1759449706772,[[1092.69,12.16],[1092.68,0.08],[1092.64,0.01],[1092.63,0.06],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.2]]]
["binance-futures","BNBUSDT",1759449706827,[[1092.69,12.18],[1092.68,0.08],[1092.64,0.01],[1092.63,0.06],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449706874,[[1092.69,12.14],[1092.68,0.08],[1092.64,0.01],[1092.63,0.06],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449706925,[[1092.69,12.95],[1092.68,0.08],[1092.64,0.01],[1092.63,0.06],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449706970,[[1092.69,12.94],[1092.68,0.08],[1092.64,0.01],[1092.63,0.06],[1092.6,2.7]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449707045,[[1092.69,12.94],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449707096,[[1092.69,12.51],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449707260,[[1092.69,12.41],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449707311,[[1092.69,12.51],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.77]]]
["binance-futures","BNBUSDT",1759449707358,[[1092.69,2.42],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,20.68]]]
["binance-futures","BNBUSDT",1759449707468,[[1092.69,2.42],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,5.34]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,11.82]]]
["binance-futures","BNBUSDT",1759449707520,[[1092.69,2.42],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,20.68]]]
["binance-futures","BNBUSDT",1759449707675,[[1092.69,2.4],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,20.68]]]
["binance-futures","BNBUSDT",1759449707729,[[1092.69,2.31],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,20.68]]]
["binance-futures","BNBUSDT",1759449707779,[[1092.69,2.31],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,21.7]]]
["binance-futures","BNBUSDT",1759449707829,[[1092.69,2.27],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,21.7]]]
["binance-futures","BNBUSDT",1759449707883,[[1092.69,2.22],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,21.7]]]
["binance-futures","BNBUSDT",1759449707939,[[1092.69,1.19],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,21.7]]]
["binance-futures","BNBUSDT",1759449707993,[[1092.69,3.92],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,21.7]]]
["binance-futures","BNBUSDT",1759449708046,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,5.34]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.82]]]
["binance-futures","BNBUSDT",1759449708098,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.82]]]
["binance-futures","BNBUSDT",1759449708308,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.84]]]
["binance-futures","BNBUSDT",1759449708413,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.13]]]
["binance-futures","BNBUSDT",1759449708505,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.09]]]
["binance-futures","BNBUSDT",1759449708570,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,12.1]]]
["binance-futures","BNBUSDT",1759449708681,[[1092.69,3.95],[1092.68,0.08],[1092.67,0.08],[1092.64,0.01],[1092.63,0.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.7,21.0]]]
["binance-futures","BNBUSDT",1759449708758,[],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,24.7]]]
["binance-futures","BNBUSDT",1759449708810,[[1092.6,11.86],[1092.59,0.01],[1092.58,0.79],[1092.55,5.37],[1092.49,1.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,10.46]]]
["binance-futures","BNBUSDT",1759449708851,[[1092.6,3.88],[1092.59,0.01],[1092.58,0.79],[1092.55,0.09],[1092.49,1.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,10.28]]]
["binance-futures","BNBUSDT",1759449709017,[[1092.6,7.95],[1092.59,0.01],[1092.58,0.79],[1092.55,0.09],[1092.49,1.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.96]]]
["binance-futures","BNBUSDT",1759449709052,[[1092.6,9.7],[1092.59,3.41],[1092.58,0.79],[1092.55,0.09],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.98]]]
["binance-futures","BNBUSDT",1759449709120,[[1092.6,13.83],[1092.59,3.41],[1092.58,0.79],[1092.55,0.09],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,10.02]]]
["binance-futures","BNBUSDT",1759449709176,[[1092.6,13.83],[1092.59,3.41],[1092.58,0.79],[1092.55,0.09],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.84]]]
["binance-futures","BNBUSDT",1759449709228,[[1092.6,12.08],[1092.59,3.43],[1092.58,0.79],[1092.55,0.07],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.17]]]
["binance-futures","BNBUSDT",1759449709282,[[1092.6,13.81],[1092.59,3.43],[1092.58,0.79],[1092.55,0.07],[1092.49,3.86]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.43]]]
["binance-futures","BNBUSDT",1759449709334,[[1092.6,13.83],[1092.59,3.43],[1092.58,0.79],[1092.55,0.07],[1092.49,3.86]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.79]]]
["binance-futures","BNBUSDT",1759449709385,[[1092.6,12.03],[1092.59,3.43],[1092.58,0.79],[1092.55,0.07],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.79]]]
["binance-futures","BNBUSDT",1759449709436,[[1092.6,7.97],[1092.59,3.43],[1092.58,0.79],[1092.55,0.07],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.79]]]
["binance-futures","BNBUSDT",1759449709487,[[1092.6,7.97],[1092.59,3.43],[1092.58,0.79],[1092.55,0.07],[1092.49,2.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,9.98]]]
["binance-futures","BNBUSDT",1759449709544,[[1092.6,4.3],[1092.59,3.43],[1092.58,0.79],[1092.55,0.09],[1092.5,5.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,10.0]]]
["binance-futures","BNBUSDT",1759449709595,[[1092.6,4.29],[1092.59,3.43],[1092.58,0.79],[1092.55,0.09]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,18.74]]]
["binance-futures","BNBUSDT",1759449709646,[[1092.6,4.29],[1092.59,3.43],[1092.58,0.77],[1092.55,0.09],[1092.49,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.61,21.24]]]
["binance-futures","BNBUSDT",1759449709698,[[1092.59,7.52],[1092.58,0.77],[1092.55,0.09],[1092.54,2.71],[1092.49,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,25.49]]]
["binance-futures","BNBUSDT",1759449709748,[[1092.59,3.42],[1092.58,0.77],[1092.55,0.09],[1092.54,2.71],[1092.49,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,32.25]]]
["binance-futures","BNBUSDT",1759449709801,[[1092.59,7.53],[1092.58,0.79],[1092.55,0.09],[1092.54,2.71],[1092.49,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,32.48]]]
["binance-futures","BNBUSDT",1759449709852,[[1092.59,11.4],[1092.58,0.79],[1092.55,0.09],[1092.54,2.71],[1092.49,0.03]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,23.24]]]
["binance-futures","BNBUSDT",1759449709900,[[1092.59,20.14],[1092.58,0.79],[1092.55,0.09],[1092.54,2.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,9.73]]]
["binance-futures","BNBUSDT",1759449709951,[[1092.59,7.43],[1092.58,0.79],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,12.05]]]
["binance-futures","BNBUSDT",1759449709996,[[1092.59,7.43],[1092.58,0.79],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,12.38]]]
["binance-futures","BNBUSDT",1759449710053,[[1092.59,7.43],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,12.13]]]
["binance-futures","BNBUSDT",1759449710107,[[1092.59,7.54],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,12.15]]]
["binance-futures","BNBUSDT",1759449710164,[[1092.59,11.41],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,15.04]]]
["binance-futures","BNBUSDT",1759449710213,[[1092.59,11.41],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,15.04]]]
["binance-futures","BNBUSDT",1759449710322,[[1092.59,11.41],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,15.08]]]
["binance-futures","BNBUSDT",1759449710442,[[1092.59,11.26],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,15.63]]]
["binance-futures","BNBUSDT",1759449710480,[[1092.59,11.28],[1092.58,2.05],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,15.62]]]
["binance-futures","BNBUSDT",1759449710548,[[1092.59,11.1],[1092.58,4.62],[1092.55,0.09],[1092.54,2.71],[1092.53,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,16.58]]]
["binance-futures","BNBUSDT",1759449710598,[[1092.59,13.38],[1092.58,4.62],[1092.55,0.09],[1092.54,2.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,14.28]]]
["binance-futures","BNBUSDT",1759449710651,[[1092.59,23.91],[1092.58,4.62],[1092.55,0.09],[1092.54,2.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449710696,[[1092.59,23.91],[1092.58,4.62],[1092.55,0.09],[1092.54,3.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449710811,[[1092.59,30.09],[1092.58,4.62],[1092.55,0.09],[1092.54,3.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449710832,[[1092.59,30.12],[1092.58,4.62],[1092.55,0.09],[1092.54,3.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449711038,[[1092.59,30.12],[1092.58,4.62],[1092.55,0.09],[1092.54,2.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449711093,[[1092.59,30.22],[1092.58,4.62],[1092.55,0.09],[1092.54,2.71],[1092.53,5.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449711144,[[1092.59,30.22],[1092.58,4.76],[1092.57,0.16],[1092.55,0.09],[1092.54,2.71]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.6,2.51]]]
["binance-futures","BNBUSDT",1759449711209,[[1092.79,14.23],[1092.77,11.94],[1092.76,6.46],[1092.75,15.14],[1092.74,6.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,5.69]]]
["binance-futures","BNBUSDT",1759449711262,[[1092.79,6.64],[1092.77,2.3],[1092.76,6.46],[1092.75,15.16],[1092.74,6.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,10.71]]]
["binance-futures","BNBUSDT",1759449711311,[[1092.79,5.55],[1092.76,4.16],[1092.75,11.98],[1092.74,4.25]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,10.74]]]
["binance-futures","BNBUSDT",1759449711357,[[1092.79,12.85],[1092.76,4.16],[1092.75,11.98],[1092.74,4.25],[1092.66,4.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,7.76]]]
["binance-futures","BNBUSDT",1759449711415,[[1092.79,5.17],[1092.75,4.18],[1092.72,4.16],[1092.66,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.0]]]
["binance-futures","BNBUSDT",1759449711462,[[1092.79,5.17],[1092.75,4.18],[1092.72,4.16],[1092.66,4.11],[1092.57,3.23]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.0]]]
["binance-futures","BNBUSDT",1759449711520,[[1092.79,5.17],[1092.75,0.02],[1092.72,4.16],[1092.66,4.11],[1092.63,0.04]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.0]]]
["binance-futures","BNBUSDT",1759449711572,[[1092.79,11.66],[1092.78,0.02],[1092.75,0.02],[1092.74,5.21],[1092.72,4.16]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.72]]]
["binance-futures","BNBUSDT",1759449711675,[[1092.79,9.34],[1092.78,0.02],[1092.75,0.02],[1092.72,4.16]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.72]]]
["binance-futures","BNBUSDT",1759449711717,[[1092.79,9.34],[1092.78,0.02],[1092.75,0.02],[1092.72,4.16],[1092.64,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.72]]]
["binance-futures","BNBUSDT",1759449711780,[[1092.79,9.34],[1092.78,4.1],[1092.72,4.17],[1092.64,3.55]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.72]]]
["binance-futures","BNBUSDT",1759449711833,[[1092.79,9.34],[1092.78,4.1],[1092.72,4.17],[1092.64,3.55],[1092.59,4.36]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.72]]]
["binance-futures","BNBUSDT",1759449711875,[[1092.79,9.32],[1092.78,4.1],[1092.72,4.17],[1092.64,3.55],[1092.59,4.36]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,19.27]]]
["binance-futures","BNBUSDT",1759449711991,[[1092.79,9.32],[1092.78,4.1],[1092.72,4.17],[1092.64,3.55],[1092.63,0.78]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,19.27]]]
["binance-futures","BNBUSDT",1759449712035,[[1092.79,9.21],[1092.78,4.1],[1092.72,4.17],[1092.64,3.55],[1092.63,0.76]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,19.26]]]
["binance-futures","BNBUSDT",1759449712212,[[1092.79,11.49],[1092.78,6.67],[1092.77,2.3],[1092.72,4.17],[1092.67,10.61]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,19.28]]]
["binance-futures","BNBUSDT",1759449712249,[[1092.79,14.72],[1092.78,6.67],[1092.77,2.3],[1092.72,4.17],[1092.67,10.61]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.2]]]
["binance-futures","BNBUSDT",1759449712324,[[1092.79,14.72],[1092.78,6.67],[1092.77,2.3],[1092.72,4.17],[1092.67,10.61]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,11.95]]]
["binance-futures","BNBUSDT",1759449712431,[[1092.79,14.72],[1092.78,6.67],[1092.77,2.3],[1092.72,4.17],[1092.69,5.74]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,11.93]]]
["binance-futures","BNBUSDT",1759449712487,[[1092.79,15.78],[1092.78,6.67],[1092.77,2.3],[1092.72,4.17],[1092.69,5.74]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.92]]]
["binance-futures","BNBUSDT",1759449712531,[[1092.79,13.63],[1092.78,6.67],[1092.72,4.17],[1092.69,5.74]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.92]]]
["binance-futures","BNBUSDT",1759449712595,[[1092.79,12.6],[1092.78,6.67],[1092.72,4.17],[1092.69,5.74],[1086.86,1.33]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.92]]]
["binance-futures","BNBUSDT",1759449712668,[[1092.79,12.6],[1092.78,6.67],[1092.72,4.17],[1092.69,5.74],[1090.84,2.48]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.92]]]
["binance-futures","BNBUSDT",1759449712718,[[1092.79,14.88],[1092.78,6.67],[1092.72,4.17],[1092.69,5.74],[1091.18,70.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.92]]]
["binance-futures","BNBUSDT",1759449712770,[[1092.79,14.9],[1092.78,6.67],[1092.72,4.17],[1092.69,5.74],[1091.18,70.08]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.92]]]
["binance-futures","BNBUSDT",1759449712848,[[1092.79,12.58],[1092.78,6.67],[1092.72,4.17],[1092.69,5.75],[1092.43,1.78]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,15.22]]]
["binance-futures","BNBUSDT",1759449712887,[[1092.79,12.6],[1092.78,6.67],[1092.72,4.72],[1092.7,0.55],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,15.2]]]
["binance-futures","BNBUSDT",1759449712950,[[1092.79,14.9],[1092.78,6.67],[1092.72,4.72],[1092.7,0.55],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,11.11]]]
["binance-futures","BNBUSDT",1759449712995,[[1092.79,21.08],[1092.78,6.67],[1092.72,4.72],[1092.7,0.55],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,11.11]]]
["binance-futures","BNBUSDT",1759449713318,[[1092.79,21.06],[1092.78,6.67],[1092.72,4.72],[1092.7,0.55],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.79]]]
["binance-futures","BNBUSDT",1759449713373,[[1092.79,21.08],[1092.78,6.67],[1092.72,4.72],[1092.7,0.55],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.9]]]
["binance-futures","BNBUSDT",1759449713469,[[1092.79,21.08],[1092.78,6.67],[1092.72,4.72],[1092.7,0.55],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.94]]]
["binance-futures","BNBUSDT",1759449713604,[[1092.79,21.07],[1092.78,6.67],[1092.72,4.17],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.94]]]
["binance-futures","BNBUSDT",1759449713670,[[1092.79,18.77],[1092.78,6.67],[1092.72,4.17],[1092.69,5.75],[1090.84,2.48]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.91]]]
["binance-futures","BNBUSDT",1759449713724,[[1092.79,18.75],[1092.78,6.67],[1092.72,4.17],[1092.69,5.75],[1091.92,0.52]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.91]]]
["binance-futures","BNBUSDT",1759449713800,[[1092.79,11.1],[1092.78,6.67],[1092.72,0.01],[1092.71,3.21],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.24]]]
["binance-futures","BNBUSDT",1759449713852,[[1092.79,11.06],[1092.78,6.67],[1092.72,0.01],[1092.71,3.21],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.26]]]
["binance-futures","BNBUSDT",1759449713905,[[1092.79,14.27],[1092.78,6.67],[1092.72,0.01],[1092.71,3.21],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.26]]]
["binance-futures","BNBUSDT",1759449713956,[[1092.79,11.06],[1092.78,6.67],[1092.72,0.01],[1092.71,3.21],[1092.69,5.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,16.87]]]
["binance-futures","BNBUSDT",1759449714008,[[1092.79,11.06],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,16.87]]]
["binance-futures","BNBUSDT",1759449714124,[[1092.79,14.19],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.57]]]
["binance-futures","BNBUSDT",1759449714221,[[1092.79,14.19],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.8]]]
["binance-futures","BNBUSDT",1759449714287,[[1092.79,16.28],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.85]]]
["binance-futures","BNBUSDT",1759449714349,[[1092.79,14.55],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.13]]]
["binance-futures","BNBUSDT",1759449714461,[[1092.79,11.34],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,16.12]]]
["binance-futures","BNBUSDT",1759449714504,[[1092.79,10.86],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.19]]]
["binance-futures","BNBUSDT",1759449714575,[[1092.79,14.07],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.81]]]
["binance-futures","BNBUSDT",1759449714677,[[1092.79,10.29],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.11]]]
["binance-futures","BNBUSDT",1759449714731,[[1092.79,10.23],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.11]]]
["binance-futures","BNBUSDT",1759449714881,[[1092.79,10.14],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.11]]]
["binance-futures","BNBUSDT",1759449714940,[[1092.79,10.0],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.11]]]
["binance-futures","BNBUSDT",1759449714998,[[1092.79,10.0],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.21]]]
["binance-futures","BNBUSDT",1759449715119,[[1092.79,10.01],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.39]]]
["binance-futures","BNBUSDT",1759449715169,[[1092.79,9.72],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.34]]]
["binance-futures","BNBUSDT",1759449715237,[[1092.79,12.2],[1092.78,6.67],[1092.73,5.21],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.29]]]
["binance-futures","BNBUSDT",1759449715269,[[1092.79,12.2],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,17.29]]]
["binance-futures","BNBUSDT",1759449715343,[[1092.79,15.4],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.99]]]
["binance-futures","BNBUSDT",1759449715393,[[1092.79,15.41],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,15.46]]]
["binance-futures","BNBUSDT",1759449715454,[[1092.79,12.2],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,15.48]]]
["binance-futures","BNBUSDT",1759449715511,[[1092.79,15.6],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,12.04]]]
["binance-futures","BNBUSDT",1759449715536,[[1092.79,17.88],[1092.78,6.67],[1092.73,5.21],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,11.94]]]
["binance-futures","BNBUSDT",1759449715670,[[1092.79,17.67],[1092.78,6.67],[1092.73,5.21],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,7.74]]]
["binance-futures","BNBUSDT",1759449715770,[[1092.79,17.67],[1092.78,6.67],[1092.73,5.21],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,6.73]]]
["binance-futures","BNBUSDT",1759449715848,[[1092.79,19.9],[1092.78,6.67],[1092.73,5.21],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,8.9]]]
["binance-futures","BNBUSDT",1759449715907,[[1092.79,19.92],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,8.5]]]
["binance-futures","BNBUSDT",1759449715945,[[1092.79,19.34],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,8.96]]]
["binance-futures","BNBUSDT",1759449716020,[[1092.79,9.96],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,15.18]]]
["binance-futures","BNBUSDT",1759449716063,[[1092.79,13.15],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,13.91]]]
["binance-futures","BNBUSDT",1759449716132,[[1092.79,13.17],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,13.91]]]
["binance-futures","BNBUSDT",1759449716215,[[1092.79,13.05],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,13.91]]]
["binance-futures","BNBUSDT",1759449716360,[[1092.79,9.84],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.21]]]
["binance-futures","BNBUSDT",1759449716411,[[1092.79,13.95],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.28]]]
["binance-futures","BNBUSDT",1759449716516,[[1092.79,21.92],[1092.78,6.67],[1092.73,5.21],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,6.93]]]
["binance-futures","BNBUSDT",1759449716567,[[1092.79,23.67],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.55]]]
["binance-futures","BNBUSDT",1759449716618,[[1092.79,23.65],[1092.78,6.67],[1092.73,5.21],[1092.72,2.02],[1092.71,4.14]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.83]]]
["binance-futures","BNBUSDT",1759449716668,[[1092.79,23.68],[1092.78,6.67],[1092.74,2.56],[1092.73,5.21],[1092.72,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.81]]]
["binance-futures","BNBUSDT",1759449716720,[[1092.79,24.49],[1092.78,6.67],[1092.74,2.56],[1092.73,0.01],[1092.72,0.01]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.83]]]
["binance-futures","BNBUSDT",1759449716771,[[1092.79,24.51],[1092.78,6.67],[1092.73,0.01],[1092.72,1.18]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.85]]]
["binance-futures","BNBUSDT",1759449716811,[[1092.79,24.4],[1092.78,6.67],[1092.73,0.01],[1092.72,1.18],[1087.87,40.8]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.88]]]
["binance-futures","BNBUSDT",1759449716878,[[1092.79,24.36],[1092.78,6.67],[1092.73,0.01],[1092.72,1.18],[1092.65,1.87]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.88]]]
["binance-futures","BNBUSDT",1759449716980,[[1092.79,24.35],[1092.78,6.67],[1092.73,0.01],[1092.72,1.18],[1092.65,6.75]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.88]]]
["binance-futures","BNBUSDT",1759449717033,[[1092.79,24.35],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.7,5.2]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.9]]]
["binance-futures","BNBUSDT",1759449717084,[[1092.79,24.35],[1092.78,6.67],[1092.73,0.01],[1092.72,1.27],[1092.7,5.2]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.9]]]
["binance-futures","BNBUSDT",1759449717216,[[1092.79,24.35],[1092.78,6.67],[1092.73,0.01],[1092.72,1.27]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.77]]]
["binance-futures","BNBUSDT",1759449717269,[[1092.79,24.26],[1092.78,6.67],[1092.73,0.01],[1092.72,0.01],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.77]]]
["binance-futures","BNBUSDT",1759449717317,[[1092.79,24.26],[1092.78,6.67],[1092.73,0.01],[1092.72,6.31],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.77]]]
["binance-futures","BNBUSDT",1759449717370,[[1092.79,22.6],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.81]]]
["binance-futures","BNBUSDT",1759449717420,[[1092.79,22.62],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.58]]]
["binance-futures","BNBUSDT",1759449717485,[[1092.79,22.62],[1092.78,6.67],[1092.73,5.21],[1092.72,6.31],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.58]]]
["binance-futures","BNBUSDT",1759449717522,[[1092.79,22.43],[1092.78,6.67],[1092.73,5.21],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.68]]]
["binance-futures","BNBUSDT",1759449717585,[[1092.79,22.41],[1092.78,6.67],[1092.73,5.21],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.66]]]
["binance-futures","BNBUSDT",1759449717676,[[1092.79,22.43],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.72]]]
["binance-futures","BNBUSDT",1759449717810,[[1092.79,22.43],[1092.78,6.67],[1092.73,0.01],[1092.72,6.31],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.72]]]
["binance-futures","BNBUSDT",1759449717846,[[1092.79,22.43],[1092.78,6.67],[1092.73,1.89],[1092.72,5.21],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.72]]]
["binance-futures","BNBUSDT",1759449717907,[[1092.79,22.43],[1092.78,6.67],[1092.73,2.49],[1092.72,5.21],[1092.7,4.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.29]]]
["binance-futures","BNBUSDT",1759449718013,[[1092.79,22.43],[1092.78,6.67],[1092.73,1.89],[1092.72,5.21],[1092.7,4.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.29]]]
["binance-futures","BNBUSDT",1759449718084,[[1092.79,22.43],[1092.78,6.67],[1092.73,1.89],[1092.72,0.01],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,5.12]]]
["binance-futures","BNBUSDT",1759449718138,[[1092.79,22.43],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,5.12]]]
["binance-futures","BNBUSDT",1759449718186,[[1092.79,22.4],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.7,4.97]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.36]]]
["binance-futures","BNBUSDT",1759449718278,[[1092.79,22.29],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.7,4.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.36]]]
["binance-futures","BNBUSDT",1759449718511,[[1092.79,22.5],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.71,4.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.34]]]
["binance-futures","BNBUSDT",1759449718582,[[1092.79,22.5],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.71,4.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.19]]]
["binance-futures","BNBUSDT",1759449718615,[[1092.79,22.5],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.71,4.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.14]]]
["binance-futures","BNBUSDT",1759449718704,[[1092.79,22.5],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.71,4.06]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.15]]]
["binance-futures","BNBUSDT",1759449718744,[[1092.79,22.47],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.15]]]
["binance-futures","BNBUSDT",1759449718841,[[1092.79,22.43],[1092.78,6.67],[1092.73,0.01],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.15]]]
["binance-futures","BNBUSDT",1759449718916,[[1092.79,22.43],[1092.78,6.67],[1092.73,5.21],[1092.72,6.31],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.15]]]
["binance-futures","BNBUSDT",1759449718969,[[1092.79,22.86],[1092.78,6.67],[1092.73,5.21],[1092.72,6.95],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.17]]]
["binance-futures","BNBUSDT",1759449719102,[[1092.79,22.86],[1092.78,8.55],[1092.73,5.21],[1092.72,6.95],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.17]]]
["binance-futures","BNBUSDT",1759449719173,[[1092.79,22.86],[1092.78,8.55],[1092.73,5.21],[1092.72,6.95],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.2]]]
["binance-futures","BNBUSDT",1759449719232,[[1092.79,22.86],[1092.78,8.55],[1092.73,0.01],[1092.72,1.75],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.2]]]
["binance-futures","BNBUSDT",1759449719311,[[1092.79,22.41],[1092.78,8.55],[1092.73,0.01],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.2]]]
["binance-futures","BNBUSDT",1759449719416,[[1092.79,22.43],[1092.78,8.55],[1092.73,0.61],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.47]]]
["binance-futures","BNBUSDT",1759449719470,[[1092.79,22.43],[1092.78,8.55],[1092.73,5.81],[1092.72,6.31],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.01]]]
["binance-futures","BNBUSDT",1759449719519,[[1092.79,22.43],[1092.78,8.55],[1092.73,5.81],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.01]]]
["binance-futures","BNBUSDT",1759449719652,[[1092.79,22.34],[1092.78,8.55],[1092.73,5.21],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,2.01]]]
["binance-futures","BNBUSDT",1759449719708,[[1092.79,22.34],[1092.78,8.55],[1092.73,0.01],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.85]]]
["binance-futures","BNBUSDT",1759449719756,[[1092.79,21.31],[1092.78,8.55],[1092.73,0.01],[1092.72,1.11],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.48]]]
["binance-futures","BNBUSDT",1759449719805,[[1092.79,21.31],[1092.78,8.55],[1092.73,0.01],[1092.72,1.73],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.25]]]
["binance-futures","BNBUSDT",1759449719915,[[1092.79,21.31],[1092.78,8.55],[1092.73,0.01],[1092.72,1.73],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.2]]]
["binance-futures","BNBUSDT",1759449719970,[[1092.79,21.31],[1092.78,8.55],[1092.73,0.01],[1092.72,1.73],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.2]]]
["binance-futures","BNBUSDT",1759449720073,[[1092.79,21.31],[1092.78,8.57],[1092.73,0.01],[1092.72,1.73],[1092.71,3.21]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.2]]]
["binance-futures","BNBUSDT",1759449720127,[[1092.79,21.31],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.2]]]
["binance-futures","BNBUSDT",1759449720186,[[1092.79,21.35],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.22]]]
["binance-futures","BNBUSDT",1759449720228,[[1092.79,21.35],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.23]]]
["binance-futures","BNBUSDT",1759449720284,[[1092.79,21.35],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,1.11]]]
["binance-futures","BNBUSDT",1759449720351,[[1092.79,21.32],[1092.78,8.57],[1092.77,0.02],[1092.73,5.21],[1092.72,6.93]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,0.88]]]
["binance-futures","BNBUSDT",1759449720401,[[1092.79,21.32],[1092.78,8.57],[1092.77,0.02],[1092.73,5.21],[1092.72,1.73]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,0.89]]]
["binance-futures","BNBUSDT",1759449720452,[[1092.79,21.5],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,0.91]]]
["binance-futures","BNBUSDT",1759449720501,[[1092.79,21.54],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,0.91]]]
["binance-futures","BNBUSDT",1759449720548,[[1092.79,21.54],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,3.93]]]
["binance-futures","BNBUSDT",1759449720608,[[1092.79,21.54],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,1.11]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.09]]]
["binance-futures","BNBUSDT",1759449720663,[[1092.79,20.59],[1092.78,8.57],[1092.77,0.02],[1092.73,0.01],[1092.72,5.22]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.09]]]
["binance-futures","BNBUSDT",1759449722269,[[1092.79,19.33],[1092.78,8.69],[1092.77,0.02],[1092.73,0.01],[1092.72,4.12]],[[1091.0,0.61],[1091.01,1.23],[1091.03,0.03],[1091.04,0.77],[1092.8,14.99]]]
["binance-futures","BNBUSDT",1759449803815,[[1091.53,23.65],[1091.52,0.02],[1091.51,0.94],[1091.49,4.17],[1091.47,0.02]],[[1091.54,0.89],[1091.55,0.07],[1091.6,0.57],[1091.61,0.08],[1091.63,0.08]]]
["binance-futures","BNBUSDT",1759449831390,[[1092.06,8.49],[1092.05,8.84],[1092.03,0.02],[1083.32,9.64],[1078.23,11.63]],[[1092.07,28.05],[1092.08,3.38],[1092.09,2.03],[1092.1,1.83],[1092.11,0.2]]]
["binance-futures","BNBUSDT",1759449875050,[[1091.49,21.1],[1091.46,25.54],[1091.45,17.43],[1091.44,24.24],[1091.4,0.01]],[[1091.5,7.5],[1091.51,1.82],[1091.52,6.08],[1091.53,3.33],[1091.58,0.03]]]
["binance-futures","BNBUSDT",1759449954276,[[1091.46,11.3],[1091.42,0.69],[1091.41,0.01],[1091.4,4.02],[1091.39,1.82]],[[1091.47,35.49],[1091.48,0.02],[1091.49,0.22],[1091.5,10.96],[1091.51,19.01]]]
["binance-futures","BNBUSDT",1759449993682,[[1090.83,1.67],[1090.82,0.02],[1090.81,0.02],[1090.8,0.03],[1090.78,1.8]],[[1090.84,18.61],[1090.85,0.04],[1090.86,1.21],[1090.87,1.13],[1090.88,0.3]]]
["binance-futures","BNBUSDT",1759450027051,[[1091.4,35.86],[1091.39,3.62],[1091.38,0.92],[1091.37,4.3],[1091.36,5.02]],[[1091.41,7.51],[1091.42,0.04],[1091.43,0.05],[1091.44,0.03],[1091.46,3.32]]]
["binance-futures","BNBUSDT",1759450056228,[[1091.04,11.7],[1091.03,2.61],[1091.02,0.02],[1091.0,0.07],[1090.99,0.99]],[[1091.05,10.62],[1091.06,1.21],[1091.07,0.02],[1091.08,0.02],[1091.1,1.79]]]
["binance-futures","BNBUSDT",1759450142859,[[1087.48,4.12],[1087.47,0.02],[1087.46,0.04],[1087.44,5.63],[1087.4,0.01]],[[1087.49,33.7],[1087.5,3.86],[1087.51,6.14],[1087.52,4.74],[1087.53,0.22]]]
["binance-futures","BNBUSDT",1759450167706,[[1087.39,22.5],[1087.38,5.17],[1087.37,2.79],[1087.36,1.01],[1087.35,0.08]],[[1087.4,6.45],[1087.41,0.05],[1087.44,0.01],[1087.46,0.92],[1087.47,0.17]]]
["binance-futures","BNBUSDT",1759450209477,[[1086.88,14.95],[1086.87,2.69],[1086.86,0.11],[1086.8,0.01],[1086.78,0.02]],[[1086.89,32.37],[1086.9,5.62],[1086.91,0.04],[1086.92,0.42],[1086.93,1.08]]]
["binance-futures","BNBUSDT",1759450234099,[[1087.47,32.7],[1087.46,12.72],[1087.45,5.31],[1087.44,1.54],[1087.25,0.02]],[[1087.48,11.74],[1087.49,0.02],[1087.5,0.73],[1087.51,0.05],[1087.52,2.77]]]
["binance-futures","BNBUSDT",1759450305546,[[1086.12,19.07],[1086.11,5.75],[1086.1,2.1],[1086.07,5.03],[1086.05,3.94]],[[1086.13,2.32],[1086.14,0.04],[1086.16,0.02],[1086.17,0.02],[1086.18,0.02]]]
["binance-futures","BNBUSDT",1759450335072,[[1085.89,36.68],[1085.88,0.03],[1085.87,0.03],[1085.86,4.14],[1085.84,4.41]],[[1085.9,49.3],[1085.91,8.32],[1085.92,0.04],[1085.93,0.75],[1085.94,0.81]]]
["binance-futures","BNBUSDT",1759450371607,[[1085.69,30.8],[1085.68,0.02],[1085.67,2.5],[1085.66,7.5],[1085.65,15.77]],[[1085.7,4.25],[1085.71,4.28],[1085.75,1.14],[1085.76,0.01],[1085.78,0.37]]]
["binance-futures","BNBUSDT",1759450418853,[[1086.57,34.14],[1086.56,0.02],[1086.55,15.11],[1086.54,15.09],[1086.52,0.4]],[[1086.58,0.54],[1086.59,0.02],[1086.6,0.01],[1086.63,0.02],[1086.64,0.21]]]
["binance-futures","BNBUSDT",1759450482680,[[1085.56,16.3],[1085.55,13.84],[1085.54,6.72],[1085.53,0.02],[1085.52,4.93]],[[1085.57,12.02],[1085.58,0.01],[1085.6,0.02],[1085.61,0.07],[1085.64,0.42]]]
["binance-futures","BNBUSDT",1759450506863,[[1087.08,9.07],[1087.07,0.04],[1087.06,0.06],[1087.04,4.02],[1086.9,0.75]],[[1087.09,12.77],[1087.1,1.27],[1087.11,2.55],[1087.13,7.32],[1087.16,3.16]]]
["binance-futures","BNBUSDT",1759450577731,[[1088.08,13.67],[1088.07,9.74],[1088.06,0.02],[1088.02,0.34],[1088.0,0.01]],[[1088.09,9.78],[1088.1,0.04],[1088.11,2.7],[1088.13,1.25],[1088.14,0.02]]]
["binance-futures","BNBUSDT",1759450619403,[[1087.81,66.43],[1087.8,21.61],[1087.79,3.2],[1087.78,0.04],[1087.74,0.03]],[[1087.82,6.63],[1087.83,1.43],[1087.84,2.03],[1087.85,0.02],[1087.86,0.07]]]
["binance-futures","BNBUSDT",1759450629442,[[1088.46,35.78],[1088.45,16.37],[1088.44,14.99],[1088.43,7.64],[1088.42,7.3]],[[1088.47,2.21],[1088.48,0.02],[1088.5,0.25],[1088.51,0.02],[1088.52,0.01]]]
["binance-futures","BNBUSDT",1759450687465,[[1088.66,14.94],[1088.65,0.02],[1088.64,0.02],[1088.59,13.01],[1088.56,6.68]],[[1088.67,15.88],[1088.68,0.03],[1088.69,2.3],[1088.7,1.05],[1088.71,0.04]]]
["binance-futures","BNBUSDT",1759450765255,[[1087.61,23.58],[1087.6,4.97],[1087.59,0.02],[1087.57,2.08],[1087.55,15.68]],[[1087.62,11.13],[1087.63,0.04],[1087.64,0.02],[1087.65,2.86],[1087.68,0.03]]]
["binance-futures","BNBUSDT",1759450795831,[[1087.18,3.56],[1087.17,0.04],[1087.16,1.25],[1087.14,4.13],[1087.13,3.22]],[[1087.19,27.69],[1087.2,0.06],[1087.21,0.02],[1087.22,0.02],[1087.23,3.69]]]
["binance-futures","BNBUSDT",1759450835872,[[1086.09,7.87],[1086.08,0.02],[1086.07,0.02],[1086.05,0.02],[1086.03,0.04]],[[1086.1,27.21],[1086.11,12.27],[1086.12,6.17],[1086.13,10.58],[1086.14,0.02]]]
["binance-futures","BNBUSDT",1759450900751,[[1085.94,11.04],[1085.93,0.02],[1085.92,0.02],[1085.91,0.15],[1085.9,3.72]],[[1085.95,11.4],[1085.96,5.43],[1085.97,1.07],[1085.99,4.02],[1086.11,6.03]]]
["binance-futures","BNBUSDT",1759450942699,[[1085.72,25.02],[1085.71,6.34],[1085.7,7.6],[1085.69,10.43],[1085.68,7.75]],[[1085.73,3.46],[1085.74,0.04],[1085.75,0.04],[1085.76,0.52],[1085.77,0.21]]]
["binance-futures","BNBUSDT",1759450987249,[[1087.09,21.59],[1087.08,10.03],[1087.07,7.88],[1087.05,1.08],[1086.99,10.98]],[[1087.1,0.24],[1087.13,0.04],[1087.14,0.06],[1087.15,0.12],[1087.16,0.06]]]
["binance-futures","BNBUSDT",1759451016444,[[1086.68,0.56],[1086.67,0.02],[1086.66,0.04],[1086.65,0.04],[1086.64,0.05]],[[1086.69,74.81],[1086.7,0.75],[1086.71,1.67],[1086.72,29.26],[1086.73,18.42]]]
["binance-futures","BNBUSDT",1759451066049,[[1086.97,5.85],[1086.96,0.04],[1086.95,0.02],[1086.94,1.69],[1086.93,0.13]],[[1086.98,16.8],[1086.99,0.06],[1087.0,1.94],[1087.01,2.0],[1087.02,4.49]]]
["binance-futures","BNBUSDT",1759451155587,[[1087.49,17.29],[1087.48,1.18],[1087.47,4.02],[1087.46,0.02],[1087.45,0.02]],[[1087.5,20.92],[1087.51,2.83],[1087.52,0.02],[1087.53,1.26],[1087.54,6.56]]]
["binance-futures","BNBUSDT",1759451177076,[[1087.46,1.14],[1087.45,0.37],[1087.44,0.15],[1087.43,0.61],[1087.42,0.07]],[[1087.47,61.08],[1087.48,21.67],[1087.49,1.45],[1087.5,0.65],[1087.51,0.78]]]
["binance-futures","BNBUSDT",1759451229907,[[1087.82,32.06],[1087.81,1.12],[1087.8,17.1],[1087.79,0.13],[1087.78,3.42]],[[1087.83,0.06],[1087.84,0.05],[1087.85,0.82],[1087.86,0.19],[1087.87,0.12]]]
["binance-futures","BNBUSDT",1759451308897,[[1087.74,6.42],[1087.73,0.04],[1087.72,1.83],[1087.71,0.01],[1087.7,1.31]],[[1087.75,13.85],[1087.76,1.17],[1087.77,0.85],[1087.78,2.68],[1087.79,1.36]]]
["binance-futures","BNBUSDT",1759451337520,[[1088.37,16.71],[1088.36,0.04],[1088.35,2.49],[1088.34,3.34],[1088.33,8.13]],[[1088.38,3.21],[1088.39,0.06],[1088.4,0.07],[1088.41,1.13],[1088.42,0.02]]]
["binance-futures","BNBUSDT",1759451387355,[[1088.38,15.22],[1088.37,0.04],[1088.36,0.02],[1088.35,0.07],[1088.34,5.95]],[[1088.39,9.61],[1088.4,5.87],[1088.41,21.02],[1088.42,0.78],[1088.43,2.48]]]
["binance-futures","BNBUSDT",1759451467800,[[1088.68,13.95],[1088.67,0.55],[1088.66,0.07],[1088.65,3.05],[1088.64,4.15]],[[1088.69,14.59],[1088.7,0.06],[1088.71,1.4],[1088.72,2.6],[1088.73,0.03]]]
["binance-futures","BNBUSDT",1759451518929,[[1088.25,14.39],[1088.24,4.0],[1088.21,4.13],[1088.2,0.03],[1088.19,4.03]],[[1088.26,4.36],[1088.28,0.03],[1088.29,2.68],[1088.3,2.59],[1088.35,4.81]]]
["binance-futures","BNBUSDT",1759451547855,[[1088.11,21.64],[1088.1,0.25],[1088.09,0.04],[1088.01,0.01],[1087.97,0.02]],[[1088.12,30.11],[1088.13,3.11],[1088.14,1.96],[1088.15,0.28],[1088.16,0.37]]]
["binance-futures","BNBUSDT",1759451626713,[[1087.97,11.85],[1087.96,0.12],[1087.95,0.2],[1087.94,0.55],[1087.92,4.13]],[[1087.98,19.24],[1087.99,0.06],[1088.0,0.05],[1088.01,1.5],[1088.02,0.33]]]
["binance-futures","BNBUSDT",1759451667726,[[1087.14,12.48],[1087.13,0.22],[1087.12,3.31],[1087.1,2.68]],[[1087.15,10.24],[1087.16,0.04],[1087.17,0.04],[1087.2,0.48],[1087.21,0.81]]]
["binance-futures","BNBUSDT",1759451700309,[[1087.96,12.1],[1087.95,1.02],[1087.94,1.52],[1087.93,0.02],[1087.91,4.97]],[[1087.97,2.86],[1087.98,0.06],[1087.99,0.02],[1088.0,5.73],[1088.01,0.01]]]
["binance-futures","BNBUSDT",1759451736319,[[1087.75,10.45],[1087.74,2.96],[1087.73,0.64],[1087.7,0.07]],[[1087.76,3.48],[1087.77,1.53],[1087.78,1.5],[1087.79,0.04],[1087.8,4.1]]]
["binance-futures","BNBUSDT",1759451823490,[[1088.37,6.32],[1088.36,0.24],[1088.35,0.04],[1088.34,1.57],[1088.33,5.23]],[[1088.38,9.53],[1088.39,0.1],[1088.4,0.04],[1088.41,1.4],[1088.42,0.16]]]
["binance-futures","BNBUSDT",1759451853714,[[1088.63,11.59],[1088.62,1.23],[1088.61,1.7],[1088.6,1.86],[1088.59,0.02]],[[1088.64,46.99],[1088.65,0.02],[1088.66,1.04],[1088.67,4.14],[1088.68,1.3]]]
["binance-futures","BNBUSDT",1759451892994,[[1087.46,8.64],[1087.45,0.04],[1087.44,0.03],[1087.43,0.2],[1087.42,0.04]],[[1087.47,16.73],[1087.48,0.02],[1087.49,0.04],[1087.51,1.01],[1087.54,5.57]]]
["binance-futures","BNBUSDT",1759451929190,[[1086.62,5.53],[1086.61,0.02],[1086.6,0.23],[1086.55,2.55],[1086.52,0.1]],[[1086.63,22.41],[1086.64,0.1],[1086.65,0.02],[1086.66,7.56],[1086.67,0.11]]]
["binance-futures","BNBUSDT",1759452002225,[[1086.88,5.12],[1086.87,0.04],[1086.86,0.23],[1086.85,0.43],[1086.83,0.02]],[[1086.89,32.22],[1086.9,8.33],[1086.91,1.88],[1086.92,2.2],[1086.93,0.15]]]
["binance-futures","BNBUSDT",1759452044019,[[1087.27,2.53],[1087.26,0.13],[1087.25,0.34],[1087.24,0.06],[1087.23,0.02]],[[1087.28,22.6],[1087.29,0.04],[1087.32,2.84],[1087.33,2.87],[1087.34,9.21]]]
["binance-futures","BNBUSDT",1759452073243,[[1086.96,11.63],[1086.95,2.57],[1086.94,3.49],[1086.93,0.01],[1086.92,0.01]],[[1086.97,9.81],[1086.98,4.17],[1086.99,0.02],[1087.0,0.03],[1087.01,1.03]]]
["binance-futures","BNBUSDT",1759452115054,[[1086.98,9.31],[1086.97,2.57],[1086.96,1.26],[1086.92,0.01]],[[1086.99,37.63],[1087.0,15.36],[1087.01,3.72],[1087.02,3.03],[1087.03,2.66]]]
["binance-futures","BNBUSDT",1759452163404,[[1086.82,1.43],[1086.81,0.03],[1086.8,0.03],[1086.78,0.02],[1086.77,1.82]],[[1086.83,39.28],[1086.84,12.33],[1086.85,0.09],[1086.86,0.02],[1086.87,2.77]]]
["binance-futures","BNBUSDT",1759452225370,[[1086.45,10.53],[1086.44,9.32],[1086.43,0.02],[1086.42,0.03],[1086.41,0.02]],[[1086.46,8.17],[1086.47,4.17],[1086.48,0.06],[1086.5,4.65],[1086.66,8.69]]]
["binance-futures","BNBUSDT",1759452273423,[[1086.69,14.05],[1086.68,4.09],[1086.67,2.06],[1086.66,13.25],[1086.62,1.53]],[[1086.7,2.42],[1086.71,6.88],[1086.72,9.62],[1086.74,6.06],[1086.75,1.21]]]
["binance-futures","BNBUSDT",1759452357589,[[1086.49,58.86],[1086.46,1.66],[1086.42,0.04],[1086.41,2.93],[1086.4,16.7]],[[1086.5,2.05],[1086.51,0.02],[1086.54,0.02],[1086.55,0.46],[1086.58,1.51]]]
["binance-futures","BNBUSDT",1759452402225,[[1086.07,15.95],[1086.06,0.04],[1086.05,19.77],[1086.04,9.83],[1086.03,2.49]],[[1086.08,3.2],[1086.09,0.03],[1086.1,0.04],[1086.11,0.4],[1086.12,8.46]]]
["binance-futures","BNBUSDT",1759452460984,[[1086.81,18.65],[1086.8,0.03],[1086.79,0.02],[1086.77,0.17],[1086.73,4.4]],[[1086.82,3.22],[1086.83,4.02],[1086.84,0.02],[1086.85,3.06],[1086.86,0.03]]]
["binance-futures","BNBUSDT",1759452510123,[[1088.24,35.57],[1088.23,0.02],[1088.22,2.05],[1088.2,1.91],[1088.19,4.32]],[[1088.25,1.89],[1088.26,0.04],[1088.27,0.04],[1088.28,1.37],[1088.29,1.37]]]
["binance-futures","BNBUSDT",1759452548953,[[1088.59,15.34],[1088.58,0.57],[1088.57,0.04],[1088.56,0.15],[1088.5,3.7]],[[1088.6,20.52],[1088.61,2.09],[1088.62,0.12],[1088.63,1.34],[1088.64,1.87]]]
["binance-futures","BNBUSDT",1759452579807,[],[[1087.85,18.63],[1087.86,2.68],[1087.87,1.08],[1087.88,3.04],[1087.89,3.22]]]
["binance-futures","BNBUSDT",1759452607619,[[1088.47,12.97],[1088.46,2.47],[1088.45,2.01],[1088.44,2.1],[1088.43,4.7]],[[1088.48,2.48],[1088.49,0.03],[1088.5,0.05],[1088.51,2.66],[1088.52,0.01]]]
["binance-futures","BNBUSDT",1759452692553,[[1087.66,4.79],[1087.65,1.57],[1087.64,10.04],[1087.6,2.79],[1087.59,4.36]],[[1087.67,12.37],[1087.68,4.23],[1087.69,0.21],[1087.7,1.07],[1087.71,0.12]]]
["binance-futures","BNBUSDT",1759452699396,[[1087.66,34.33],[1087.65,5.7],[1087.64,10.04],[1087.63,0.02],[1087.62,0.03]],[[1087.67,12.32],[1087.68,0.1],[1087.69,0.02],[1087.7,0.3],[1087.71,1.14]]]
["binance-futures","BNBUSDT",1759452767143,[[1087.99,2.29],[1087.98,0.04],[1087.97,0.02],[1087.96,0.02],[1087.82,9.74]],[[1088.0,12.19],[1088.01,0.04],[1088.02,0.43],[1088.03,1.1],[1088.04,4.63]]]
["binance-futures","BNBUSDT",1759452801145,[[1088.17,6.8],[1088.16,0.03],[1088.15,0.04]],[[1088.18,16.48],[1088.19,0.13],[1088.2,0.25],[1088.21,2.7],[1088.22,3.06]]]
["binance-futures","BNBUSDT",1759452880182,[[1087.18,5.06],[1087.17,0.97],[1087.16,1.41],[1087.15,0.01],[1087.14,0.01]],[[1087.19,7.74],[1087.2,1.88],[1087.21,2.15],[1087.22,0.93],[1087.23,4.72]]]
["binance-futures","BNBUSDT",1759452928611,[[1086.77,8.0],[1086.76,0.03],[1086.75,0.03],[1086.74,0.68],[1086.73,0.01]],[[1086.78,15.82],[1086.79,6.54],[1086.8,1.67],[1086.82,2.46],[1086.84,0.75]]]
["binance-futures","BNBUSDT",1759452996718,[[1087.53,28.67],[1087.52,0.02],[1087.51,4.36],[1087.5,2.91],[1087.49,0.4]],[[1087.54,3.34],[1087.55,0.44],[1087.56,0.06],[1087.57,0.03],[1087.6,0.95]]]
["binance-futures","BNBUSDT",1759453049631,[[1087.15,22.55],[1087.14,0.02],[1087.13,10.25],[1087.1,4.14],[1085.51,9.42]],[[1087.16,5.65],[1087.17,0.04],[1087.18,3.02],[1087.19,0.03],[1087.2,4.22]]]
["binance-futures","BNBUSDT",1759453104685,[[1087.15,14.34],[1087.14,0.04],[1087.13,0.02],[1087.11,0.03],[1087.1,0.02]],[[1087.16,5.26],[1087.17,4.18],[1087.18,0.02],[1087.2,1.4],[1087.29,0.03]]]
["binance-futures","BNBUSDT",1759453138772,[[1086.74,31.66],[1086.73,0.06],[1086.72,0.16],[1086.71,0.85],[1086.7,0.02]],[[1086.75,8.05],[1086.76,2.8],[1086.77,0.02],[1086.8,2.71],[1086.81,2.36]]]
["binance-futures","BNBUSDT",1759453184185,[[1086.66,43.45],[1086.65,0.24],[1086.64,0.02],[1086.62,4.13],[1086.61,8.76]],[[1086.67,1.36],[1086.68,0.04],[1086.69,0.03],[1086.7,0.04],[1086.71,0.02]]]
["binance-futures","BNBUSDT",1759453249173,[[1088.87,14.99],[1088.86,2.4],[1088.85,0.02],[1088.84,0.02],[1088.8,0.01]],[[1088.88,7.69],[1088.89,0.02],[1088.9,1.02],[1088.91,2.3],[1088.92,4.3]]]
["binance-futures","BNBUSDT",1759453283763,[[1089.12,7.76],[1089.11,0.43],[1089.1,0.12],[1089.09,1.57],[1089.08,0.04]],[[1089.13,16.88],[1089.14,3.06],[1089.15,0.09],[1089.16,0.13],[1089.17,2.4]]]
["binance-futures","BNBUSDT",1759453321499,[[1089.72,10.24],[1089.71,1.34],[1089.7,0.96],[1089.69,0.16],[1089.67,2.04]],[[1089.73,38.87],[1089.74,3.35],[1089.75,2.36],[1089.77,1.81],[1089.87,9.03]]]
["binance-futures","BNBUSDT",1759453396549,[[1090.24,15.01],[1090.23,0.05],[1090.22,0.02],[1090.2,5.27],[1090.19,1.15]],[[1090.25,7.15],[1090.26,0.02],[1090.29,0.61],[1090.3,3.13],[1090.31,1.49]]]
["binance-futures","BNBUSDT",1759453438693,[[1091.6,10.56],[1091.59,0.08],[1091.52,0.3],[1091.5,2.0],[1091.4,5.93]],[[1091.61,16.5],[1091.62,0.82],[1091.64,0.01],[1091.66,9.58],[1091.68,6.06]]]
["binance-futures","BNBUSDT",1759453463163,[[1092.53,26.51],[1092.52,0.04],[1092.51,0.02],[1092.5,4.93],[1092.49,10.04]],[[1092.54,31.03],[1092.55,0.1],[1092.56,0.72],[1092.6,0.32],[1092.61,1.02]]]
["binance-futures","BNBUSDT",1759453538700,[[1090.92,34.93],[1090.91,15.92],[1090.9,18.42],[1090.89,10.13],[1090.88,9.09]],[[1090.93,0.56],[1090.95,0.01],[1090.96,0.02],[1090.97,0.47],[1090.98,0.03]]]
["binance-futures","BNBUSDT",1759453578634,[[1090.0,2.54],[1089.99,4.57],[1089.98,0.03],[1089.97,0.03],[1089.96,1.87]],[[1090.01,15.23],[1090.02,0.04],[1090.03,1.04],[1090.04,0.36],[1090.05,2.68]]]
["binance-futures","BNBUSDT",1759453603765,[[1089.29,2.84],[1089.27,0.17],[1089.26,0.27],[1089.25,2.14],[1089.24,6.92]],[[1089.3,14.79],[1089.31,0.04],[1089.32,1.42],[1089.33,4.12],[1089.34,5.32]]]
["binance-futures","BNBUSDT",1759453628895,[[1088.71,35.31],[1088.7,12.27],[1088.66,8.05],[1088.65,7.91],[1088.64,0.13]],[[1088.72,2.54],[1088.74,0.64],[1088.75,1.25],[1088.76,0.3],[1088.78,0.03]]]
["binance-futures","BNBUSDT",1759453670910,[[1087.97,4.05],[1087.93,5.12],[1087.91,2.68]],[[1087.98,19.15],[1087.99,0.02],[1088.0,0.02],[1088.01,4.13],[1088.02,5.75]]]
["binance-futures","BNBUSDT",1759453733749,[[1088.04,13.43],[1088.03,1.87],[1088.02,5.3],[1088.01,0.52],[1088.0,0.02]],[[1088.05,27.69],[1088.06,1.45],[1088.07,1.98],[1088.08,0.92],[1088.1,9.08]]]
["binance-futures","BNBUSDT",1759453774172,[[1087.9,22.43],[1087.89,0.02],[1087.88,0.02],[1087.85,7.26],[1087.84,8.53]],[[1087.91,0.85],[1087.92,0.01],[1087.93,0.01],[1087.94,0.04],[1087.95,0.01]]]
["binance-futures","BNBUSDT",1759453803528,[[1087.85,40.19],[1087.84,6.57],[1087.83,15.33],[1087.82,9.45],[1087.81,12.51]],[[1087.86,0.32],[1087.89,0.02],[1087.92,0.05],[1087.93,0.05],[1087.95,0.05]]]
["binance-futures","BNBUSDT",1759453882836,[[1089.53,40.21],[1089.52,4.72],[1089.51,0.02],[1089.48,0.18],[1089.44,2.24]],[[1089.54,1.83],[1089.55,0.04],[1089.56,0.02],[1089.59,0.02],[1089.6,0.99]]]
["binance-futures","BNBUSDT",1759453936274,[[1088.76,4.82],[1088.75,0.04],[1088.74,0.03],[1088.73,2.77],[1088.72,0.02]],[[1088.77,9.86],[1088.78,2.04],[1088.79,3.06],[1088.8,1.05],[1088.81,0.54]]]
["binance-futures","BNBUSDT",1759453954637,[[1089.19,14.63],[1089.18,0.68],[1089.17,0.02],[1089.13,1.84],[1089.12,0.03]],[[1089.2,5.27],[1089.21,0.06],[1089.22,6.21],[1089.25,0.01],[1089.26,0.02]]]
["binance-futures","BNBUSDT",1759454031347,[[1090.51,32.2],[1090.5,7.72],[1090.49,0.17],[1090.47,2.06]],[[1090.52,1.11],[1090.53,0.01],[1090.55,0.44],[1090.56,0.01],[1090.57,0.05]]]
["binance-futures","BNBUSDT",1759454080083,[[1090.47,2.97],[1090.46,0.04],[1090.45,0.18],[1090.44,2.7],[1090.43,0.02]],[[1090.48,19.4],[1090.49,1.35],[1090.5,2.81],[1090.51,0.01],[1090.52,0.53]]]
["binance-futures","BNBUSDT",1759454110169,[[1091.12,9.49],[1091.11,7.87],[1091.1,0.02],[1091.08,2.78]],[[1091.13,7.92],[1091.14,4.05],[1091.15,0.02],[1091.17,6.68],[1091.18,0.02]]]
["binance-futures","BNBUSDT",1759454152063,[[1090.99,12.54],[1090.98,5.37],[1090.95,0.02],[1090.92,10.59],[1090.91,1.72]],[[1091.0,10.15],[1091.01,5.26],[1091.02,8.27],[1091.03,5.5],[1091.05,2.89]]]
["binance-futures","BNBUSDT",1759454199382,[[1090.79,1.72],[1090.78,1.13],[1090.77,0.04],[1090.76,0.27],[1090.75,0.19]],[[1090.8,12.27],[1090.81,2.16],[1090.82,2.16],[1090.83,0.02],[1090.84,0.01]]]
["binance-futures","BNBUSDT",1759454261599,[[1091.71,13.08],[1091.7,2.35],[1091.69,0.04],[1091.68,0.36],[1091.61,4.43]],[[1091.72,7.48],[1091.73,2.54],[1091.74,4.13],[1091.75,8.42],[1091.8,7.21]]]
["binance-futures","BNBUSDT",1759454301410,[[1091.92,49.12],[1091.91,17.5],[1091.9,5.52],[1091.89,8.46],[1091.88,2.53]],[[1091.93,0.95],[1091.94,0.03],[1091.96,0.02],[1091.97,0.05],[1091.98,0.12]]]
["binance-futures","BNBUSDT",1759454375521,[[1092.68,60.19],[1092.67,7.7],[1092.66,11.5],[1092.65,8.83],[1092.64,14.17]],[[1092.69,10.31],[1092.7,0.24],[1092.71,6.35],[1092.75,6.53],[1092.76,0.03]]]
["binance-futures","BNBUSDT",1759454413221,[[1093.59,12.16],[1093.58,2.43],[1093.57,2.43],[1093.56,6.09],[1093.55,8.5]],[[1093.6,4.96],[1093.61,3.06],[1093.62,0.02],[1093.64,0.34],[1093.65,6.48]]]
["binance-futures","BNBUSDT",1759454458069,[[1093.96,4.48],[1093.93,4.02],[1093.89,6.28],[1093.87,1.95]],[[1093.97,5.88],[1093.98,4.93],[1094.0,27.98],[1094.01,0.02],[1094.02,0.02]]]
["binance-futures","BNBUSDT",1759454466155,[[1094.05,15.23],[1094.04,0.05],[1094.03,0.02],[1094.01,0.11],[1094.0,2.71]],[[1094.06,10.73],[1094.07,0.02],[1094.08,2.3],[1094.11,6.02],[1094.12,4.1]]]
["binance-futures","BNBUSDT",1759454543640,[[1093.75,1.76],[1093.74,0.04],[1093.73,1.5],[1093.72,1.36],[1093.71,3.34]],[[1093.76,7.41],[1093.77,2.35],[1093.78,2.37],[1093.79,4.24],[1093.8,7.83]]]
["binance-futures","BNBUSDT",1759454570256,[[1093.5,25.88],[1093.49,2.99],[1093.48,2.75],[1093.45,7.73]],[[1093.51,1.92],[1093.53,0.01],[1093.54,3.61],[1093.57,0.02],[1093.62,1.14]]]
["binance-futures","BNBUSDT",1759454597063,[[1094.01,4.21],[1094.0,1.02],[1093.99,2.58],[1093.97,0.04],[1093.96,3.59]],[[1094.02,15.25],[1094.03,0.04],[1094.04,1.74],[1094.05,5.54],[1094.06,7.77]]]
["binance-futures","BNBUSDT",1759454656692,[[1091.91,8.01],[1091.9,0.04],[1091.89,0.02],[1091.85,0.03],[1091.81,4.51]],[[1091.92,9.43],[1091.93,0.02],[1091.94,0.02],[1091.95,0.02],[1091.96,0.04]]]
["binance-futures","BNBUSDT",1759454701769,[[1092.04,2.14],[1092.01,2.08],[1092.0,1.21],[1091.99,0.12],[1091.95,1.66]],[[1092.05,12.45],[1092.06,3.72],[1092.07,1.0],[1092.08,6.08],[1092.09,0.02]]]
["binance-futures","BNBUSDT",1759454741772,[[1092.99,52.51],[1092.98,0.21],[1092.97,0.02],[1092.96,0.23],[1092.95,0.03]],[[1093.0,50.51],[1093.01,0.08],[1093.02,0.02],[1093.05,0.03],[1093.08,1.31]]]
["binance-futures","BNBUSDT",1759454770967,[[1093.05,3.49],[1093.04,0.5],[1093.03,0.02],[1093.01,1.64],[1093.0,1.32]],[[1093.06,30.75],[1093.07,8.8],[1093.08,3.58],[1093.09,0.86],[1093.1,5.5]]]
["binance-futures","BNBUSDT",1759454847395,[[1093.0,11.97],[1092.99,0.02],[1092.97,0.02],[1092.95,0.13],[1092.94,4.11]],[[1093.01,20.46],[1093.02,12.75],[1093.03,2.28],[1093.04,2.26],[1093.05,17.25]]]
["binance-futures","BNBUSDT",1759454877513,[[1093.46,7.43],[1093.45,0.02],[1093.4,3.65],[1093.39,2.09]],[[1093.47,8.03],[1093.48,6.7],[1093.49,2.25],[1093.51,0.02],[1093.54,6.79]]]
["binance-futures","BNBUSDT",1759454917546,[[1094.6,19.95],[1094.59,11.1],[1094.58,0.16],[1094.56,2.01],[1094.55,5.07]],[[1094.61,2.07],[1094.64,0.01],[1094.65,0.06],[1094.66,0.02],[1094.67,0.02]]]
["binance-futures","BNBUSDT",1759454954273,[[1095.46,18.38],[1095.45,0.42],[1095.44,0.04],[1095.41,4.82],[1095.4,0.03]],[[1095.47,4.02],[1095.48,0.1],[1095.49,0.04],[1095.5,4.6],[1095.54,5.64]]]
["binance-futures","BNBUSDT",1759455024609,[[1095.88,1.64],[1095.87,0.04],[1095.86,0.02],[1095.83,0.02],[1095.82,0.02]],[[1095.89,15.47],[1095.9,0.02],[1095.91,2.18],[1095.92,4.3],[1095.94,2.35]]]
["binance-futures","BNBUSDT",1759455050348,[[1096.32,18.33],[1096.31,11.03],[1096.3,10.44],[1096.29,2.2],[1096.28,4.89]],[[1096.33,0.41],[1096.34,0.02],[1096.36,6.11],[1096.42,0.42],[1096.44,0.4]]]
["binance-futures","BNBUSDT",1759455081796,[[1096.54,17.11],[1096.53,0.36],[1096.52,2.71],[1096.51,3.04],[1096.5,11.33]],[[1096.55,8.41],[1096.56,6.55],[1096.57,3.48],[1096.58,8.04],[1096.6,12.1]]]
["binance-futures","BNBUSDT",1759455164874,[[1095.99,12.4],[1095.94,3.65],[1095.93,4.68],[1095.91,0.72],[1095.9,1.87]],[[1096.0,9.23],[1096.02,3.91],[1096.05,4.24],[1096.06,3.93],[1096.08,6.15]]]
["binance-futures","BNBUSDT",1759455194160,[[1096.96,4.5],[1096.95,0.93],[1096.94,0.04],[1096.89,0.02],[1096.88,1.26]],[[1096.97,21.84],[1096.98,2.35],[1096.99,12.76],[1097.0,34.09],[1097.01,0.21]]]
["binance-futures","BNBUSDT",1759455230781,[[1096.86,18.23],[1096.85,0.02],[1096.83,2.68],[1096.82,3.66],[1096.81,4.6]],[[1096.87,0.61],[1096.88,0.02],[1096.89,0.02],[1096.92,0.63],[1096.93,2.7]]]
["binance-futures","BNBUSDT",1759455258227,[[1095.37,17.16],[1095.36,2.72],[1095.35,6.0],[1095.33,0.09],[1095.32,4.42]],[[1095.38,1.73],[1095.39,0.04],[1095.4,0.01],[1095.42,4.0],[1095.48,1.83]]]
["binance-futures","BNBUSDT",1759455344453,[[1095.38,16.32],[1095.37,3.27],[1095.36,2.76],[1095.33,0.02],[1095.32,0.02]],[[1095.39,14.41],[1095.4,0.01],[1095.41,10.28],[1095.43,0.15],[1095.44,4.02]]]
["binance-futures","BNBUSDT",1759455371418,[[1095.24,0.47],[1095.23,0.04],[1095.22,0.73],[1095.21,0.51],[1095.2,0.03]],[[1095.25,30.56],[1095.26,0.04],[1095.27,1.23],[1095.28,4.26],[1095.29,4.12]]]
["binance-futures","BNBUSDT",1759455401462,[[1095.35,0.04],[1095.34,0.02],[1095.33,0.02],[1095.31,0.03]],[[1095.36,72.04],[1095.37,32.23],[1095.38,13.93],[1095.39,0.01],[1095.4,2.26]]]
["binance-futures","BNBUSDT",1759455501700,[[1095.45,11.01],[1095.44,1.65],[1095.43,0.04],[1095.42,0.73],[1095.4,4.11]],[[1095.46,10.74],[1095.54,0.1],[1095.56,13.12],[1095.58,7.75],[1095.59,0.91]]]
["binance-futures","BNBUSDT",1759455530622,[[1095.5,11.44],[1095.49,0.17],[1095.48,4.24],[1095.45,0.45],[1095.44,0.02]],[[1095.51,17.64],[1095.52,0.05],[1095.53,0.02],[1095.57,0.01],[1095.59,0.03]]]
["binance-futures","BNBUSDT",1759455562702,[[1095.08,12.57],[1095.07,0.04],[1095.06,3.61],[1095.05,6.54],[1095.04,15.54]],[[1095.09,9.17],[1095.1,5.74],[1095.11,2.49],[1095.12,10.58],[1095.13,11.26]]]
["binance-futures","BNBUSDT",1759455609676,[[1095.87,15.98],[1095.86,2.56],[1095.85,9.35],[1095.84,0.96],[1095.83,1.81]],[[1095.88,18.37],[1095.89,0.05],[1095.9,0.02],[1095.92,1.48],[1095.93,0.01]]]
["binance-futures","BNBUSDT",1759455685498,[[1095.71,2.98],[1095.7,0.2],[1095.69,0.03],[1095.68,0.02],[1095.67,0.04]],[[1095.72,17.98],[1095.73,0.04],[1095.74,3.79],[1095.75,15.75],[1095.76,12.81]]]
["binance-futures","BNBUSDT",1759455727683,[[1095.78,30.65],[1095.77,3.79],[1095.76,24.98],[1095.74,0.01]],[[1095.79,14.97],[1095.8,2.04],[1095.81,0.04],[1095.82,0.83],[1095.84,0.22]]]
["binance-futures","BNBUSDT",1759455756167,[[1094.91,8.66],[1094.9,5.14],[1094.89,0.04],[1094.88,3.72],[1094.87,11.31]],[[1094.92,21.59],[1094.93,0.05],[1094.94,0.02],[1094.97,0.02],[1095.0,0.84]]]
["binance-futures","BNBUSDT",1759455830617,[[1094.31,17.0],[1094.3,0.02],[1094.29,4.74],[1094.25,0.01],[1094.24,2.0]],[[1094.32,12.48],[1094.33,0.04],[1094.34,0.02],[1094.35,2.44],[1094.41,0.01]]]
["binance-futures","BNBUSDT",1759455882149,[[1093.86,16.84],[1093.85,0.04],[1093.84,0.02],[1093.83,1.99],[1093.8,0.21]],[[1093.87,3.23],[1093.88,0.02],[1093.89,1.18],[1093.9,6.69],[1093.92,0.43]]]
["binance-futures","BNBUSDT",1759455905145,[[1093.61,7.57],[1093.6,1.8],[1093.59,0.03],[1093.56,0.01],[1093.51,1.56]],[[1093.62,41.24],[1093.63,17.63],[1093.64,14.38],[1093.65,6.43],[1093.66,11.8]]]
["binance-futures","BNBUSDT",1759455955771,[[1093.3,13.4],[1093.29,0.25],[1093.28,4.13],[1093.26,1.87],[1093.24,1.16]],[[1093.31,16.86],[1093.32,0.19],[1093.33,1.12],[1093.34,6.26],[1093.35,3.01]]]
["binance-futures","BNBUSDT",1759456045547,[[1093.23,46.08],[1093.22,2.53],[1093.21,2.44],[1093.2,2.28],[1093.19,0.36]],[[1093.24,1.82],[1093.25,0.04],[1093.26,0.1],[1093.28,0.02],[1093.33,0.95]]]
["binance-futures","BNBUSDT",1759456081212,[[1093.5,65.27],[1093.49,1.17],[1093.48,0.02],[1093.46,0.95],[1093.44,3.21]],[[1093.51,7.5],[1093.52,0.05],[1093.53,0.02],[1093.54,4.4],[1093.55,0.18]]]
["binance-futures","BNBUSDT",1759456143337,[[1093.37,17.4],[1093.36,0.02],[1093.35,9.38],[1093.34,8.88],[1093.33,11.51]],[[1093.38,3.92],[1093.39,0.04],[1093.4,0.03],[1093.41,0.38],[1093.42,1.37]]]
["binance-futures","BNBUSDT",1759456209045,[[1092.47,15.62],[1092.46,9.99],[1092.45,0.02],[1092.44,16.31],[1092.43,7.87]],[[1092.48,9.28],[1092.49,2.02],[1092.5,2.48],[1092.54,4.3],[1092.56,1.09]]]
["binance-futures","BNBUSDT",1759456241723,[[1092.14,2.66],[1092.12,0.34],[1092.09,2.35],[1092.08,0.21],[1092.05,0.04]],[[1092.15,58.63],[1092.16,13.32],[1092.17,23.8],[1092.18,20.8],[1092.19,17.02]]]
["binance-futures","BNBUSDT",1759456284427,[[1092.77,13.71],[1092.76,0.02],[1092.75,0.02],[1092.7,9.74],[1092.69,7.8]],[[1092.78,0.04],[1092.8,0.02],[1092.83,0.02],[1092.84,0.02],[1092.86,2.38]]]
["binance-futures","BNBUSDT",1759456313827,[[1092.94,17.28],[1092.93,10.08],[1092.92,0.02],[1092.87,0.02],[1092.85,4.13]],[[1092.95,12.34],[1092.96,0.06],[1092.98,7.09],[1092.99,5.32],[1093.0,15.64]]]
["binance-futures","BNBUSDT",1759456384953,[[1092.02,13.54],[1092.01,0.05],[1092.0,11.96],[1091.99,0.81],[1091.98,0.01]],[[1092.03,2.56],[1092.04,2.04],[1092.05,0.02],[1092.08,0.45],[1092.14,5.74]]]
["binance-futures","BNBUSDT",1759456439154,[[1090.64,20.03],[1090.63,0.02],[1090.62,0.66],[1090.6,0.16],[1090.56,1.85]],[[1090.65,30.95],[1090.67,0.02],[1090.68,0.39],[1090.7,0.53],[1090.72,0.02]]]
["binance-futures","BNBUSDT",1759456465072,[[1089.72,3.66],[1089.71,0.02],[1089.69,0.02],[1089.68,0.02],[1089.66,0.02]],[[1089.73,21.79],[1089.74,7.16],[1089.75,4.68],[1089.77,5.47],[1089.78,9.86]]]
["binance-futures","BNBUSDT",1759456500717,[[1089.65,8.08],[1089.64,0.22],[1089.63,0.02],[1089.62,0.93]],[[1089.66,21.26],[1089.67,0.19],[1089.68,2.06],[1089.7,3.82],[1089.71,5.78]]]
["binance-futures","BNBUSDT",1759456570765,[[1089.4,24.32],[1089.39,3.0],[1089.38,0.17],[1089.37,0.23],[1089.36,0.19]],[[1089.41,60.6],[1089.42,5.18],[1089.43,1.16],[1089.44,7.82],[1089.45,22.15]]]
["binance-futures","BNBUSDT",1759456598864,[[1089.06,20.35],[1089.05,4.15],[1089.04,0.44],[1089.03,3.04],[1089.02,4.11]],[[1089.07,0.13],[1089.08,0.04],[1089.09,0.03],[1089.1,1.94],[1089.11,0.01]]]
["binance-futures","BNBUSDT",1759456643647,[[1088.99,24.27],[1088.98,1.89],[1088.97,1.97],[1088.96,0.42],[1088.91,1.14]],[[1089.0,44.85],[1089.01,0.98],[1089.02,4.34],[1089.03,0.38],[1089.04,1.35]]]
["binance-futures","BNBUSDT",1759456719567,[[1088.1,4.46]],[[1088.11,10.15],[1088.12,25.61],[1088.15,9.74],[1088.16,14.06],[1088.17,15.97]]]
["binance-futures","BNBUSDT",1759456760394,[[1089.34,6.21],[1089.33,1.34],[1089.32,0.02],[1089.28,0.02],[1089.24,2.89]],[[1089.35,12.13],[1089.37,5.22],[1089.39,9.07],[1089.4,27.52],[1089.41,9.68]]]
["binance-futures","BNBUSDT",1759456789492,[[1089.11,26.85],[1089.1,12.27],[1089.09,10.52],[1089.08,9.85],[1089.02,7.3]],[[1089.12,0.9],[1089.13,0.02],[1089.14,0.75],[1089.16,0.02],[1089.17,1.16]]]
["binance-futures","BNBUSDT",1759456853033,[[1090.43,19.42],[1090.42,0.9],[1090.4,0.01],[1090.38,8.04],[1090.34,0.02]],[[1090.44,1.12],[1090.45,0.02],[1090.46,0.01],[1090.48,0.59],[1090.49,0.04]]]
["binance-futures","BNBUSDT",1759456902117,[[1090.15,20.62],[1090.14,4.29],[1090.12,9.26],[1090.11,6.25],[1090.1,7.75]],[[1090.16,26.1],[1090.17,0.15],[1090.18,0.12],[1090.2,0.36],[1090.22,1.85]]]
["binance-futures","BNBUSDT",1759456928225,[[1089.68,31.9],[1089.67,1.32],[1089.66,2.53],[1089.63,0.03],[1089.6,6.52]],[[1089.69,1.14],[1089.7,2.04],[1089.71,4.3],[1089.74,1.12],[1089.75,4.5]]]
["binance-futures","BNBUSDT",1759456968937,[[1089.33,72.92],[1089.32,38.08],[1089.3,11.95],[1089.29,17.72],[1089.28,22.66]],[[1089.34,3.01],[1089.36,0.03],[1089.39,0.06],[1089.4,0.03],[1089.42,0.03]]]
["binance-futures","BNBUSDT",1759457047624,[[1089.35,1.27],[1089.32,0.02],[1089.3,5.78],[1089.27,5.04],[1089.25,1.71]],[[1089.36,38.1],[1089.37,0.17],[1089.38,0.23],[1089.39,1.31],[1089.4,8.73]]]
["binance-futures","BNBUSDT",1759457075872,[[1088.74,2.95],[1088.72,0.02],[1088.7,0.06]],[[1088.75,61.19],[1088.76,0.02],[1088.77,0.02],[1088.78,8.35],[1088.79,39.41]]]
["binance-futures","BNBUSDT",1759457103979,[[1088.22,0.66],[1088.21,0.02],[1088.2,0.03],[1088.19,0.02],[1088.18,0.48]],[[1088.23,43.03],[1088.24,29.11],[1088.25,0.04],[1088.27,24.04],[1088.29,2.9]]]
["binance-futures","BNBUSDT",1759457145670,[[1088.8,16.47],[1088.79,7.01],[1088.78,1.25],[1088.76,0.05],[1088.75,12.83]],[[1088.81,39.73],[1088.82,3.22],[1088.83,14.59],[1088.84,2.8],[1088.85,2.8]]]
["binance-futures","BNBUSDT",1759457226626,[[1088.2,48.65],[1088.19,8.48],[1088.18,16.8],[1088.17,2.67],[1088.16,7.27]],[[1088.21,3.64],[1088.22,0.03],[1088.23,0.07],[1088.24,0.02],[1088.25,0.01]]]
["binance-futures","BNBUSDT",1759457269600,[[1088.77,26.97],[1088.76,2.04],[1088.75,19.94],[1088.74,0.56],[1088.71,0.02]],[[1088.78,7.55],[1088.8,0.01],[1088.81,4.51],[1088.82,0.05],[1088.84,7.76]]]
["binance-futures","BNBUSDT",1759457297960,[[1088.4,19.0],[1088.39,8.3],[1088.38,8.15],[1088.35,11.63],[1088.34,8.63]],[[1088.41,10.28],[1088.42,0.04],[1088.43,0.02],[1088.44,2.77],[1088.45,3.43]]]
["binance-futures","BNBUSDT",1759457387340,[[1090.01,0.72],[1090.0,0.04],[1089.99,0.84],[1089.97,0.02],[1089.94,0.02]],[[1090.02,46.13],[1090.03,0.02],[1090.04,5.02],[1090.05,7.67],[1090.06,14.33]]]
["binance-futures","BNBUSDT",1759457418032,[[1089.83,18.92],[1089.82,0.04],[1089.81,0.04],[1089.8,0.13],[1089.69,0.08]],[[1089.84,32.76],[1089.85,5.45],[1089.86,3.65],[1089.87,0.02],[1089.88,1.35]]]
["binance-futures","BNBUSDT",1759457444033,[[1090.07,31.04],[1090.06,0.38],[1090.04,0.36],[1090.03,9.24],[1090.02,8.59]],[[1090.08,4.0],[1090.09,0.11],[1090.1,0.12],[1090.11,0.94],[1090.12,0.5]]]
["binance-futures","BNBUSDT",1759457481138,[[1090.41,14.95],[1090.4,0.05],[1090.39,0.29],[1090.38,0.04],[1089.19,0.03]],[[1090.42,5.56],[1090.43,0.49],[1090.44,0.06],[1090.47,9.56],[1090.48,5.27]]]
["binance-futures","BNBUSDT",1759457549311,[[1090.65,16.04],[1090.64,6.35],[1090.63,2.64],[1090.6,2.42],[1090.59,3.22]],[[1090.66,17.77],[1090.67,0.06],[1090.68,0.02],[1090.72,4.12],[1090.73,5.51]]]
["binance-futures","BNBUSDT",1759457593087,[[1091.27,10.51],[1091.26,1.72],[1091.25,2.64],[1091.24,1.23],[1091.22,0.02]],[[1091.28,13.25],[1091.29,4.27],[1091.3,0.09],[1091.31,0.04],[1091.33,4.25]]]
["binance-futures","BNBUSDT",1759457620513,[[1091.6,57.79],[1091.59,1.12],[1091.58,0.02],[1091.57,8.47],[1091.56,25.69]],[[1091.61,0.34],[1091.63,0.17],[1091.64,0.03],[1091.66,0.02],[1091.67,0.05]]]
["binance-futures","BNBUSDT",1759457695511,[[1092.86,21.39],[1092.85,0.04],[1092.84,0.02],[1092.8,6.75],[1092.79,17.9]],[[1092.87,19.6],[1092.88,0.04],[1092.89,0.02],[1092.9,0.03],[1092.91,4.02]]]
["binance-futures","BNBUSDT",1759457734933,[[1093.44,8.98],[1093.43,0.05],[1093.42,0.02],[1093.4,0.04],[1093.38,0.03]],[[1093.45,67.6],[1093.46,0.02],[1093.47,0.02],[1093.48,1.18],[1093.49,6.21]]]
["binance-futures","BNBUSDT",1759457763874,[[1093.87,6.17],[1093.86,0.82]],[[1093.88,25.74],[1093.89,16.01],[1093.9,6.9],[1093.91,8.46],[1093.92,12.69]]]
["binance-futures","BNBUSDT",1759457803995,[[1094.73,32.6],[1094.72,0.77],[1094.71,0.02],[1094.7,5.41],[1094.69,29.07]],[[1094.74,2.73],[1094.75,0.03],[1094.76,0.03],[1094.77,0.02],[1094.78,0.02]]]
["binance-futures","BNBUSDT",1759457879944,[[1094.91,14.85],[1094.89,8.29],[1094.88,2.67],[1094.87,20.73],[1094.86,7.69]],[[1094.92,10.08],[1094.93,1.21],[1094.94,2.57],[1094.97,3.94],[1094.98,0.1]]]
["binance-futures","BNBUSDT",1759457908514,[[1094.73,5.75],[1094.72,0.04],[1094.71,0.02],[1094.7,4.94],[1094.69,4.01]],[[1094.74,23.87],[1094.75,0.75],[1094.76,0.02],[1094.77,1.88],[1094.78,3.82]]]
["binance-futures","BNBUSDT",1759457949892,[[1095.13,44.01],[1095.12,9.72],[1095.11,8.67],[1095.1,8.63],[1095.09,8.61]],[[1095.14,15.93],[1095.15,0.56],[1095.16,0.03],[1095.17,0.47],[1095.18,0.03]]]
["binance-futures","BNBUSDT",1759458023672,[[1094.11,25.22],[1094.1,0.04],[1094.09,0.04],[1094.08,0.18],[1094.05,5.2]],[[1094.12,3.0],[1094.13,0.04],[1094.14,0.02],[1094.15,0.75],[1094.16,4.1]]]
["binance-futures","BNBUSDT",1759458072141,[[1091.97,52.6],[1091.96,34.52],[1091.94,17.59],[1091.93,1.75],[1091.91,7.72]],[[1091.98,0.27],[1091.99,0.28],[1092.0,0.02],[1092.02,0.02],[1092.04,0.02]]]
["binance-futures","BNBUSDT",1759458095284,[[1091.93,13.08],[1091.92,0.05],[1091.91,0.05],[1091.87,0.42],[1091.85,1.1]],[[1091.94,20.06],[1091.95,1.16],[1091.96,0.02],[1091.97,0.02],[1091.98,4.11]]]
["binance-futures","BNBUSDT",1759458127772,[[1092.12,82.17],[1092.11,4.28],[1092.1,0.04],[1092.09,8.99],[1092.08,54.46]],[[1092.13,0.24],[1092.14,2.06],[1092.15,0.15],[1092.16,8.35],[1092.18,0.01]]]
["binance-futures","BNBUSDT",1759458215203,[[1092.14,10.38],[1092.13,0.04],[1092.12,0.02],[1092.1,2.86],[1092.08,0.31]],[[1092.15,16.58],[1092.16,1.3],[1092.17,4.17],[1092.18,1.66],[1092.19,0.47]]]
["binance-futures","BNBUSDT",1759458259225,[[1092.68,15.51],[1092.67,0.04],[1092.66,4.04],[1092.6,0.05],[1092.57,0.05]],[[1092.69,18.51],[1092.7,0.17],[1092.71,0.24],[1092.72,0.28],[1092.74,4.78]]]
["binance-futures","BNBUSDT",1759458314353,[[1093.9,22.41],[1093.89,0.04],[1093.88,0.02],[1093.85,2.49],[1093.84,0.05]],[[1093.91,8.97],[1093.92,0.05],[1093.93,0.02],[1093.95,0.02],[1093.98,0.01]]]
["binance-futures","BNBUSDT",1759458331916,[[1093.71,14.36],[1093.7,1.13],[1093.69,5.71],[1093.65,0.03],[1093.6,1.56]],[[1093.72,27.64],[1093.73,0.02],[1093.74,0.15],[1093.75,2.94],[1093.76,0.12]]]
["binance-futures","BNBUSDT",1759458417497,[[1094.52,18.43],[1094.51,0.02],[1094.5,0.03],[1094.49,0.03],[1094.48,1.63]],[[1094.53,4.42],[1094.54,4.12],[1094.55,0.04],[1094.63,0.02],[1094.69,16.92]]]
["binance-futures","BNBUSDT",1759458448202,[[1094.55,21.66],[1094.54,0.02],[1094.53,0.02],[1094.52,0.01],[1094.51,4.11]],[[1094.56,14.35],[1094.57,0.08],[1094.58,0.04],[1094.59,4.3],[1094.6,8.84]]]
["binance-futures","BNBUSDT",1759458496168,[[1093.68,17.57],[1093.67,2.7],[1093.66,7.14],[1093.64,7.1],[1093.63,6.76]],[[1093.69,13.3],[1093.7,0.05],[1093.71,0.23],[1093.72,0.27],[1093.74,1.06]]]
["binance-futures","BNBUSDT",1759458587467,[[1093.47,0.36],[1093.46,0.04],[1093.45,0.02],[1093.44,0.03],[1093.43,0.05]],[[1093.48,33.58],[1093.49,4.15],[1093.5,0.61],[1093.51,3.1],[1093.52,1.75]]]
["binance-futures","BNBUSDT",1759458608129,[[1093.22,29.52],[1093.21,16.85],[1093.2,14.19],[1093.19,29.11],[1093.18,0.34]],[[1093.23,10.3],[1093.24,0.09],[1093.25,0.04],[1093.26,0.02],[1093.3,0.02]]]
["binance-futures","BNBUSDT",1759458663593,[[1094.89,111.57],[1094.88,0.04],[1094.87,0.02],[1094.84,0.02],[1094.83,1.29]],[[1094.9,39.69],[1094.91,2.37],[1094.92,0.02],[1094.93,2.45],[1094.94,6.69]]]
["binance-futures","BNBUSDT",1759458741111,[[1094.41,3.14],[1094.4,1.32],[1094.39,0.21],[1094.34,0.04],[1094.31,0.02]],[[1094.42,33.7],[1094.43,39.36],[1094.44,12.25],[1094.45,27.61],[1094.46,28.93]]]
["binance-futures","BNBUSDT",1759458786945,[[1094.54,6.62],[1094.53,0.8],[1094.52,0.02],[1094.49,0.02],[1094.45,7.05]],[[1094.55,55.23],[1094.56,29.2],[1094.57,0.02],[1094.58,0.27],[1094.59,6.41]]]
["binance-futures","BNBUSDT",1759458822763,[[1094.59,26.6],[1094.58,3.59],[1094.57,4.12],[1094.56,0.05],[1094.49,0.75]],[[1094.6,10.06],[1094.61,0.14],[1094.62,1.02],[1094.64,0.34],[1094.65,1.33]]]
["binance-futures","BNBUSDT",1759458888512,[[1095.38,40.11],[1095.37,22.17],[1095.36,20.58],[1095.35,3.83],[1095.31,27.79]],[[1095.39,12.32],[1095.4,0.65],[1095.41,0.02],[1095.42,1.14],[1095.43,2.13]]]
["binance-futures","BNBUSDT",1759458945292,[[1095.55,17.2],[1095.54,0.03],[1095.51,0.16],[1095.5,0.03],[1095.2,14.18]],[[1095.56,14.53],[1095.57,4.76],[1095.58,4.44],[1095.6,9.84],[1095.61,7.77]]]
["binance-futures","BNBUSDT",1759458974889,[[1095.06,14.42],[1095.05,1.93],[1095.04,4.46],[1095.02,0.03]],[[1095.07,25.25],[1095.08,8.09],[1095.09,13.22],[1095.1,8.46],[1095.11,36.89]]]
["binance-futures","BNBUSDT",1759459016838,[[1095.15,2.42],[1095.14,0.02],[1095.11,0.02],[1095.06,2.72],[1095.05,20.57]],[[1095.16,56.37],[1095.17,2.99],[1095.18,4.8],[1095.2,21.52],[1095.21,20.58]]]
["binance-futures","BNBUSDT",1759459043905,[[1094.87,10.66],[1094.86,0.02],[1094.85,0.02],[1094.84,0.99],[1094.78,0.04]],[[1094.88,39.82],[1094.89,0.02],[1094.9,22.7],[1094.92,10.73],[1094.93,12.98]]]
["binance-futures","BNBUSDT",1759459109206,[[1095.72,16.77],[1095.71,6.27],[1095.7,1.89],[1095.67,0.02],[1095.66,0.02]],[[1095.73,12.36],[1095.74,0.06],[1095.75,0.04],[1095.8,3.91],[1095.81,11.03]]]
["binance-futures","BNBUSDT",1759459150060,[[1096.97,7.25],[1096.96,0.02],[1096.92,0.02],[1096.91,0.31],[1096.9,0.02]],[[1096.98,14.63],[1096.99,0.04],[1097.0,4.36],[1097.01,7.55],[1097.03,4.86]]]
["binance-futures","BNBUSDT",1759459173633,[[1096.6,0.9],[1096.59,0.02],[1096.58,0.02],[1096.57,0.02],[1096.54,0.01]],[[1096.61,23.74],[1096.62,0.02],[1096.64,0.94],[1096.65,0.7],[1096.66,28.7]]]
["binance-futures","BNBUSDT",1759459209555,[[1095.12,4.46],[1095.11,0.04],[1095.1,0.02],[1095.06,0.4]],[[1095.13,32.83],[1095.14,3.05],[1095.15,0.02],[1095.16,0.02],[1095.18,0.47]]]
["binance-futures","BNBUSDT",1759459273848,[[1093.76,0.03],[1093.71,1.82],[1093.7,5.05],[1093.69,0.86],[1093.68,4.16]],[[1093.77,17.19],[1093.78,21.76],[1093.79,8.85],[1093.8,36.45],[1093.81,61.74]]]
["binance-futures","BNBUSDT",1759459299558,[[1093.77,1.07],[1093.76,0.04],[1093.75,0.02],[1093.74,0.02],[1093.73,0.02]],[[1093.78,32.49],[1093.79,0.02],[1093.8,3.98],[1093.82,14.8],[1093.83,4.13]]]
["binance-futures","BNBUSDT",1759459341407,[[1094.59,8.66],[1094.58,0.26],[1094.57,0.04],[1094.55,3.54],[1094.31,1.69]],[[1094.6,13.81],[1094.61,0.04],[1094.62,3.43],[1094.64,5.06],[1094.65,4.04]]]
["binance-futures","BNBUSDT",1759459419640,[[1093.91,78.29],[1093.9,10.8],[1093.89,45.01],[1093.88,14.17],[1093.87,17.17]],[[1093.92,1.15],[1093.93,0.04],[1093.94,0.01],[1093.95,0.04],[1093.96,0.02]]]
["binance-futures","BNBUSDT",1759459452687,[[1093.36,12.53],[1093.35,0.02],[1093.34,0.02],[1093.3,0.1],[1093.22,0.02]],[[1093.37,69.13],[1093.38,0.74],[1093.39,0.03],[1093.4,0.02],[1093.41,4.13]]]
["binance-futures","BNBUSDT",1759459499995,[[1093.09,26.45],[1093.08,16.59],[1093.07,13.52],[1093.06,0.02],[1093.05,27.92]],[[1093.1,1.18],[1093.11,0.05],[1093.13,0.02],[1093.14,0.05],[1093.15,0.02]]]
["binance-futures","BNBUSDT",1759459584857,[[1093.54,5.49],[1093.53,0.02],[1093.52,0.02],[1093.5,1.65],[1093.49,6.5]],[[1093.55,27.5],[1093.56,2.5],[1093.57,0.02],[1093.58,0.93],[1093.59,6.46]]]
["binance-futures","BNBUSDT",1759459623624,[],[[1092.47,37.93],[1092.48,7.66],[1092.49,29.47],[1092.5,22.02],[1092.51,22.35]]]
["binance-futures","BNBUSDT",1759459659007,[[1092.61,20.86],[1092.6,0.03],[1092.59,3.81],[1092.58,0.03],[1092.57,0.09]],[[1092.62,18.61],[1092.63,0.07],[1092.64,0.02],[1092.68,0.48],[1092.86,20.87]]]
["binance-futures","BNBUSDT",1759459740256,[[1093.28,10.64],[1093.27,1.34],[1093.26,0.09],[1093.24,1.72],[1093.18,9.63]],[[1093.29,30.35],[1093.3,2.51],[1093.31,0.02],[1093.32,2.83],[1093.33,39.12]]]
["binance-futures","BNBUSDT",1759459793416,[[1093.8,41.23],[1093.79,20.05],[1093.78,4.13],[1093.77,4.25],[1093.76,18.25]],[[1093.81,1.85],[1093.82,0.04],[1093.83,0.16],[1093.84,0.07],[1093.86,0.09]]]
["binance-futures","BNBUSDT",1759459842364,[[1094.6,8.19],[1094.59,1.06],[1094.58,2.78],[1094.55,4.04],[1094.54,0.01]],[[1094.61,21.92],[1094.62,0.02],[1094.63,4.03],[1094.66,8.28],[1095.01,13.51]]]
["binance-futures","BNBUSDT",1759459858261,[[1094.99,15.0],[1094.98,0.98],[1094.97,6.45],[1094.95,6.13],[1094.94,13.46]],[[1095.0,25.89],[1095.01,0.05],[1095.02,0.88],[1095.03,0.9],[1095.04,0.05]]]
["binance-futures","BNBUSDT",1759459953573,[[1096.46,1.14],[1096.44,0.01],[1096.41,0.05],[1096.4,0.55],[1096.34,2.77]],[[1096.47,39.79],[1096.48,7.79],[1096.49,13.87],[1096.5,14.89],[1096.52,15.07]]]
["binance-futures","BNBUSDT",1759459986521,[[1096.91,48.03],[1096.9,33.84],[1096.89,26.89],[1096.88,2.32],[1096.87,1.81]],[[1096.92,3.2],[1096.93,0.55],[1096.94,0.02],[1096.95,0.03],[1096.96,0.93]]]
["binance-futures","BNBUSDT",1759460028372,[[1097.88,19.12],[1097.87,0.02],[1097.85,0.02],[1097.83,2.68]],[[1097.89,9.92],[1097.91,0.01],[1097.96,3.29],[1097.97,4.26],[1097.98,3.49]]]
["binance-futures","BNBUSDT",1759460056709,[[1097.19,3.99],[1097.18,3.47],[1097.17,0.02],[1097.16,0.02],[1097.13,4.12]],[[1097.2,21.36],[1097.21,0.04],[1097.22,5.02],[1097.23,0.46],[1097.25,4.11]]]
["binance-futures","BNBUSDT",1759460148904,[[1098.49,182.84],[1098.48,0.04],[1098.47,0.02],[1098.45,1.19],[1098.37,3.59]],[[1098.5,6.07],[1098.51,0.34],[1098.52,0.15],[1098.53,0.01],[1098.54,6.09]]]
["binance-futures","BNBUSDT",1759460174274,[[1098.69,17.07],[1098.68,0.04],[1098.67,0.02],[1098.63,5.17]],[[1098.7,26.12],[1098.71,26.11],[1098.72,5.07],[1098.74,12.31],[1098.75,15.21]]]
["binance-futures","BNBUSDT",1759460200708,[[1098.72,0.07],[1098.71,0.04],[1098.7,0.02],[1098.69,1.71],[1098.68,0.97]],[[1098.73,14.36],[1098.74,2.7],[1098.75,0.03],[1098.76,0.45],[1098.77,0.02]]]
["binance-futures","BNBUSDT",1759460239708,[[1098.26,24.28],[1098.25,4.67],[1098.24,3.21],[1098.23,0.03],[1098.22,6.34]],[[1098.27,4.79],[1098.28,0.04],[1098.29,0.02],[1098.32,0.02],[1098.33,0.01]]]
["binance-futures","BNBUSDT",1759460310565,[[1097.88,5.17],[1097.87,0.02],[1097.86,0.03],[1097.82,4.5],[1097.74,5.51]],[[1097.89,13.39],[1097.9,2.51],[1097.91,0.06],[1097.95,5.24],[1097.96,6.33]]]
["binance-futures","BNBUSDT",1759460365306,[[1097.0,14.97],[1096.99,0.09],[1096.98,0.03],[1096.95,0.03],[1096.91,0.13]],[[1097.01,70.0],[1097.02,72.21],[1097.03,0.04],[1097.04,0.39],[1097.05,8.83]]]
["binance-futures","BNBUSDT",1759460387602,[[1096.84,15.1],[1096.83,0.04],[1096.82,2.65],[1096.81,0.02],[1096.8,15.9]],[[1096.85,9.83],[1096.86,0.06],[1096.87,0.02],[1096.89,3.22],[1096.9,0.02]]]
["binance-futures","BNBUSDT",1759460462077,[[1098.17,30.93],[1098.16,5.81],[1098.15,15.1],[1098.14,0.4],[1098.13,0.02]],[[1098.18,3.95],[1098.19,0.03],[1098.2,1.38],[1098.21,0.02],[1098.23,0.13]]]
["binance-futures","BNBUSDT",1759460487849,[[1097.15,40.86],[1097.14,11.71],[1097.13,0.02],[1097.12,8.8],[1097.11,11.61]],[[1097.16,3.02],[1097.17,0.02],[1097.18,0.04],[1097.19,0.02],[1097.2,3.62]]]
["binance-futures","BNBUSDT",1759460528843,[[1098.27,49.14],[1098.26,23.75],[1098.25,12.95],[1098.24,17.35],[1098.23,24.72]],[[1098.28,3.87],[1098.29,0.02],[1098.3,0.03],[1098.32,0.01],[1098.34,0.01]]]
["binance-futures","BNBUSDT",1759460584967,[[1098.36,43.69],[1098.35,34.18],[1098.34,10.0],[1098.33,14.96],[1098.3,2.5]],[[1098.37,15.08],[1098.38,0.02],[1098.39,0.02],[1098.4,0.01],[1098.41,0.42]]]
["binance-futures","BNBUSDT",1759460637092,[[1098.15,0.03],[1098.14,0.16],[1098.1,0.05],[1098.09,0.06]],[[1098.16,46.89],[1098.17,0.34],[1098.18,28.3],[1098.19,24.38],[1098.2,24.72]]]
["binance-futures","BNBUSDT",1759460661403,[[1098.93,19.91],[1098.92,0.07],[1098.91,8.52],[1098.9,1.85],[1098.89,0.02]],[[1098.94,11.19],[1098.95,9.25],[1098.96,0.03],[1098.97,1.06],[1098.98,3.33]]]
["binance-futures","BNBUSDT",1759460686823,[[1099.24,21.02],[1099.23,7.4],[1099.22,24.85],[1099.21,4.02],[1099.2,0.01]],[[1099.25,122.21],[1099.26,0.24],[1099.27,0.01],[1099.28,0.09],[1099.29,1.93]]]
["binance-futures","BNBUSDT",1759460762501,[[1099.61,83.29],[1099.6,25.08],[1099.59,0.59],[1099.58,5.76],[1099.57,9.43]],[[1099.62,0.02],[1099.63,0.02],[1099.64,0.03],[1099.65,6.03],[1099.66,1.07]]]
["binance-futures","BNBUSDT",1759460776068,[[1100.65,17.64],[1100.64,0.02],[1100.63,35.45],[1100.6,0.01],[1100.59,0.99]],[[1100.66,16.34],[1100.67,12.72],[1100.68,10.03],[1100.69,0.02],[1100.73,0.96]]]
["binance-futures","BNBUSDT",1759460808356,[[1103.48,43.69],[1103.46,2.65],[1103.44,0.58],[1103.42,6.2],[1103.41,5.0]],[[1103.49,5.0],[1103.5,0.03],[1103.51,1.01],[1103.56,1.56],[1103.57,4.02]]]
["binance-futures","BNBUSDT",1759460840739,[[1102.45,6.61],[1102.44,0.04],[1102.43,0.02],[1102.42,2.51],[1102.41,16.54]],[[1102.46,16.47],[1102.47,0.02],[1102.48,0.02],[1102.5,4.88],[1102.54,5.7]]]
["binance-futures","BNBUSDT",1759460902390,[[1101.45,21.15],[1101.44,0.02],[1101.43,0.02],[1101.42,0.11],[1101.39,4.99]],[[1101.46,12.76],[1101.47,0.08],[1101.48,0.02],[1101.49,0.04],[1101.5,0.87]]]
["binance-futures","BNBUSDT",1759460937215,[[1102.0,9.7],[1101.99,7.05],[1101.94,0.02],[1101.9,0.01],[1101.89,0.31]],[[1102.01,21.0],[1102.04,3.38],[1102.08,5.28],[1102.09,6.41],[1102.11,3.35]]]
["binance-futures","BNBUSDT",1759460995966,[[1105.07,11.71],[1105.05,0.02],[1105.01,0.02],[1105.0,0.01],[1104.99,3.55]],[[1105.08,62.68],[1105.09,0.07],[1105.1,37.69],[1105.11,0.48],[1105.12,0.05]]]
["binance-futures","BNBUSDT",1759461026012,[[1103.68,30.12],[1103.67,13.03],[1103.66,6.99],[1103.65,6.0],[1103.64,12.32]],[[1103.69,0.49],[1103.7,0.04],[1103.71,0.02],[1103.74,0.02],[1103.77,0.02]]]
["binance-futures","BNBUSDT",1759461062731,[[1104.64,16.87],[1104.63,0.02],[1104.62,5.05],[1104.6,0.96],[1104.59,5.92]],[[1104.65,19.79],[1104.66,2.02],[1104.67,0.02],[1104.69,1.0],[1104.7,0.02]]]
["binance-futures","BNBUSDT",1759461086714,[[1105.21,44.56],[1105.2,7.82],[1105.19,8.47],[1105.18,7.77],[1105.17,2.11]],[[1105.22,30.18],[1105.23,1.27],[1105.24,5.35],[1105.25,0.01],[1105.26,5.07]]]
["binance-futures","BNBUSDT",1759461121063,[[1107.99,14.12],[1107.98,4.05],[1107.97,0.42],[1107.95,4.48]],[[1108.0,4.36],[1108.04,0.02],[1108.07,0.19],[1108.08,0.02],[1108.11,6.0]]]
["binance-futures","BNBUSDT",1759461182411,[[1108.11,12.84],[1108.1,0.02],[1108.09,0.02],[1108.08,0.01],[1108.07,0.02]],[[1108.12,21.73],[1108.13,2.7],[1108.14,0.02],[1108.16,0.03],[1108.17,1.32]]]
["binance-futures","BNBUSDT",1759461204948,[[1109.03,9.84],[1109.02,0.02],[1109.01,0.02],[1109.0,0.02],[1108.99,0.11]],[[1109.04,101.05],[1109.05,0.02],[1109.06,0.06],[1109.08,0.48],[1109.09,1.01]]]
["binance-futures","BNBUSDT",1759461240462,[[1107.7,16.98],[1107.69,0.17],[1107.68,0.41],[1107.67,0.18],[1107.66,3.92]],[[1107.71,18.86],[1107.72,1.35],[1107.73,0.08],[1107.76,0.02],[1107.78,0.01]]]
["binance-futures","BNBUSDT",1759461304568,[[1105.9,17.18],[1105.89,6.1],[1105.88,0.02],[1105.86,2.15],[1105.83,0.82]],[[1105.91,19.65],[1105.92,2.04],[1105.93,0.02],[1105.95,5.16],[1105.97,5.95]]]
["binance-futures","BNBUSDT",1759461328300,[[1106.63,6.87],[1106.62,0.04],[1106.61,0.02],[1106.6,0.01],[1106.58,0.24]],[[1106.64,29.61],[1106.65,0.57],[1106.66,0.02],[1106.7,0.74],[1106.71,0.35]]]
["binance-futures","BNBUSDT",1759461362236,[[1106.32,5.72],[1106.31,0.04],[1106.3,0.05],[1106.29,0.05],[1106.28,0.41]],[[1106.33,16.06],[1106.34,2.27],[1106.35,0.02],[1106.36,12.58],[1106.37,1.15]]]
["binance-futures","BNBUSDT",1759461427338,[[1106.7,31.05],[1106.69,26.1],[1106.68,4.92],[1106.67,2.44],[1106.66,3.44]],[[1106.71,2.98],[1106.72,0.33],[1106.73,0.01],[1106.77,0.47],[1106.79,0.03]]]
["binance-futures","BNBUSDT",1759461462925,[[1107.38,52.43],[1107.37,12.01],[1107.36,1.47],[1107.35,5.56],[1107.33,0.73]],[[1107.39,0.43],[1107.4,0.03],[1107.42,0.07],[1107.45,0.01],[1107.47,0.02]]]
["binance-futures","BNBUSDT",1759461488245,[[1107.23,2.83],[1107.22,0.06],[1107.21,0.04],[1107.2,0.09],[1107.16,0.99]],[[1107.24,25.17],[1107.25,0.02],[1107.26,5.75],[1107.27,11.06],[1107.38,0.02]]]
["binance-futures","BNBUSDT",1759461513740,[[1106.42,31.99],[1106.41,0.02],[1106.4,0.06],[1106.38,4.02],[1106.34,0.01]],[[1106.43,12.82],[1106.44,21.2],[1106.45,7.79],[1106.49,0.01],[1106.51,7.55]]]
["binance-futures","BNBUSDT",1759461597758,[[1106.88,13.75],[1106.87,0.05],[1106.86,0.02],[1106.82,4.32],[1106.81,0.24]],[[1106.89,3.76],[1106.9,0.02],[1106.91,0.02],[1106.92,0.02],[1106.94,14.86]]]
["binance-futures","BNBUSDT",1759461629425,[[1108.13,7.08],[1108.12,0.02],[1108.04,10.71],[1108.03,3.89],[1108.02,8.33]],[[1108.14,15.28],[1108.15,3.77],[1108.16,3.85],[1108.23,0.03],[1108.24,0.05]]]
["binance-futures","BNBUSDT",1759461658508,[[1108.49,17.19],[1108.48,2.7],[1108.46,4.82],[1108.45,0.06],[1108.44,3.04]],[[1108.5,22.13],[1108.51,1.79],[1108.57,0.03],[1108.59,0.02],[1108.61,2.27]]]
["binance-futures","BNBUSDT",1759461682143,[[1109.82,5.51],[1109.8,0.01],[1109.77,3.13],[1109.73,3.63],[1109.71,5.3]],[[1109.83,14.42],[1109.85,3.31],[1109.87,6.0],[1109.9,0.01],[1109.91,2.0]]]
["binance-futures","BNBUSDT",1759461745833,[[1109.03,10.35],[1109.02,0.04],[1109.01,0.03],[1109.0,0.02],[1108.98,3.27]],[[1109.04,12.19],[1109.05,5.93],[1109.06,0.02],[1109.11,5.8],[1109.17,5.15]]]
["binance-futures","BNBUSDT",1759461780924,[[1107.83,5.77],[1107.82,0.02],[1107.81,0.03],[1107.8,0.75],[1107.77,0.48]],[[1107.84,19.07],[1107.85,10.59],[1107.86,4.9],[1107.88,4.88],[1107.89,10.68]]]
["binance-futures","BNBUSDT",1759461822118,[[1108.4,0.04],[1108.39,0.02],[1108.38,0.02],[1108.37,0.04],[1108.3,5.27]],[[1108.41,20.82],[1108.42,7.82],[1108.43,5.51],[1108.46,1.8],[1108.47,3.78]]]
["binance-futures","BNBUSDT",1759461881211,[[1108.14,14.27],[1108.13,5.89],[1108.12,3.8],[1108.11,0.1],[1108.1,18.48]],[[1108.15,25.74],[1108.16,1.55],[1108.17,0.02],[1108.2,2.71],[1108.23,0.01]]]
["binance-futures","BNBUSDT",1759461924140,[[1107.49,0.02]],[[1107.5,19.97],[1107.51,5.96],[1107.52,6.83],[1107.53,10.77],[1107.54,8.73]]]
["binance-futures","BNBUSDT",1759461955193,[[1107.1,0.36],[1107.09,0.28],[1107.08,0.02],[1107.07,2.09],[1107.06,0.79]],[[1107.11,26.15],[1107.12,9.93],[1107.13,6.47],[1107.14,3.75],[1107.15,6.77]]]
["binance-futures","BNBUSDT",1759461993853,[[1108.16,0.95]],[[1108.17,28.44],[1108.18,7.75],[1108.19,3.93],[1108.2,4.28],[1108.21,14.47]]]
["binance-futures","BNBUSDT",1759462041037,[[1107.33,9.52],[1107.32,0.92],[1107.31,2.24],[1107.3,4.36],[1107.29,0.01]],[[1107.34,39.35],[1107.35,13.7],[1107.36,0.02],[1107.37,10.37],[1107.38,6.4]]]
["binance-futures","BNBUSDT",1759462092624,[[1107.99,15.93],[1107.98,0.02],[1107.97,2.19],[1107.96,0.46],[1107.95,2.47]],[[1108.0,24.56],[1108.01,0.04],[1108.02,0.04],[1108.06,0.98],[1108.08,1.11]]]
["binance-futures","BNBUSDT",1759462133213,[[1109.7,19.04],[1109.69,0.04],[1109.68,0.02],[1109.64,2.34],[1109.58,6.47]],[[1109.71,38.22],[1109.72,0.04],[1109.73,0.02],[1109.78,1.01],[1109.79,2.69]]]
["binance-futures","BNBUSDT",1759462197623,[[1108.39,19.82],[1108.38,0.02],[1108.37,0.02],[1108.36,0.01],[1108.35,2.68]],[[1108.4,62.45],[1108.41,0.04],[1108.42,0.02],[1108.49,0.02],[1108.51,9.71]]]
["binance-futures","BNBUSDT",1759462222192,[[1109.99,8.26],[1109.98,0.04],[1109.97,0.02],[1109.94,0.02],[1109.93,4.17]],[[1110.0,4.68],[1110.01,0.02],[1110.02,0.04],[1110.04,0.02],[1110.05,0.02]]]
["binance-futures","BNBUSDT",1759462243528,[[1109.23,7.21],[1109.22,0.02],[1109.21,0.02],[1109.17,7.06],[1109.16,4.76]],[[1109.24,13.63],[1109.25,0.02],[1109.26,5.74],[1109.27,3.55],[1109.28,7.77]]]
["binance-futures","BNBUSDT",1759462284492,[[1109.07,0.79],[1109.01,0.02],[1109.0,0.01],[1108.96,4.39],[1108.95,2.68]],[[1109.08,23.23],[1109.09,0.02],[1109.1,0.02],[1109.12,8.24],[1109.13,7.77]]]
["binance-futures","BNBUSDT",1759462372738,[[1108.97,27.59],[1108.96,0.46],[1108.95,0.24],[1108.94,0.31],[1108.93,0.34]],[[1108.98,4.28],[1108.99,0.04],[1109.0,5.41],[1109.01,0.02],[1109.02,1.11]]]
["binance-futures","BNBUSDT",1759462399217,[[1109.28,6.18],[1109.27,0.02],[1109.26,0.04],[1109.23,5.13],[1109.22,0.01]],[[1109.29,12.94],[1109.3,4.59],[1109.31,0.03],[1109.32,0.02],[1109.34,0.03]]]
["binance-futures","BNBUSDT",1759462426606,[[1109.46,10.37],[1109.45,17.29],[1109.44,4.77],[1109.43,0.36],[1109.4,5.46]],[[1109.47,14.47],[1109.48,0.02],[1109.49,0.02],[1109.5,2.68],[1109.51,0.02]]]
["binance-futures","BNBUSDT",1759462505139,[[1109.99,31.98],[1109.98,46.07],[1109.97,1.33],[1109.96,8.34],[1109.94,5.37]],[[1110.0,52.7],[1110.01,0.19],[1110.02,0.04],[1110.05,0.05],[1110.12,2.78]]]
["binance-futures","BNBUSDT",1759462539290,[[1109.6,4.91],[1109.59,0.04],[1109.58,0.05],[1109.57,0.42],[1109.55,2.18]],[[1109.61,61.61],[1109.62,3.04],[1109.63,24.09],[1109.64,5.16],[1109.65,12.38]]]
["binance-futures","BNBUSDT",1759462578390,[[1109.09,10.95],[1109.08,2.62],[1109.07,0.09],[1109.06,1.26],[1109.05,2.0]],[[1109.1,19.7],[1109.11,4.4],[1109.12,0.02],[1109.15,2.87],[1109.23,6.53]]]
["binance-futures","BNBUSDT",1759462606519,[[1108.97,8.14],[1108.95,4.52],[1108.91,3.95],[1108.9,5.65],[1108.87,0.01]],[[1108.98,14.56],[1108.99,0.06],[1109.0,1.16],[1109.01,2.68],[1109.02,0.02]]]
["binance-futures","BNBUSDT",1759462690671,[[1108.82,15.21],[1108.81,3.65],[1108.8,5.66],[1108.79,0.01],[1108.78,4.1]],[[1108.83,8.02],[1108.84,0.07],[1108.85,0.02],[1108.86,0.03],[1108.89,0.01]]]
["binance-futures","BNBUSDT",1759462730507,[],[[1107.42,24.16],[1107.43,0.02],[1107.48,12.66],[1107.51,17.21],[1107.52,17.77]]]
["binance-futures","BNBUSDT",1759462789946,[[1107.62,34.05],[1107.61,0.06],[1107.6,0.03],[1107.59,1.82],[1107.58,1.81]],[[1107.63,3.63],[1107.64,0.71],[1107.65,0.02],[1107.66,0.03],[1107.67,0.05]]]
["binance-futures","BNBUSDT",1759462826426,[[1107.64,7.8],[1107.63,0.16],[1107.62,0.37],[1107.6,8.42],[1107.59,0.03]],[[1107.65,14.85],[1107.66,0.1],[1107.67,0.02],[1107.72,8.0],[1107.73,5.14]]]
["binance-futures","BNBUSDT",1759462860866,[[1110.58,6.17],[1110.57,0.07],[1110.56,0.02],[1110.55,0.48],[1110.5,2.78]],[[1110.59,45.61],[1110.6,14.11],[1110.61,7.06],[1110.62,6.49],[1110.68,1.02]]]
["binance-futures","BNBUSDT",1759462887024,[[1110.78,56.65],[1110.77,15.13],[1110.76,52.47],[1110.75,6.29],[1110.74,9.45]],[[1110.79,2.34],[1110.8,0.02],[1110.81,1.78],[1110.82,0.04],[1110.84,1.52]]]
["binance-futures","BNBUSDT",1759462921553,[[1111.94,16.43],[1111.93,3.06],[1111.92,6.29],[1111.91,0.43],[1111.9,0.3]],[[1111.95,22.46],[1111.96,11.22],[1111.97,5.18],[1111.98,0.28],[1112.04,5.19]]]
["binance-futures","BNBUSDT",1759462979378,[[1111.49,37.12],[1111.48,3.33],[1111.47,0.29],[1111.46,7.06],[1111.45,0.21]],[[1111.5,1.19],[1111.51,0.04],[1111.52,4.62],[1111.53,0.02],[1111.54,0.02]]]
["binance-futures","BNBUSDT",1759463006300,[[1112.99,18.78],[1112.98,1.21],[1112.97,2.96],[1112.95,4.51],[1112.94,4.21]],[[1113.0,5.56],[1113.01,0.02],[1113.02,0.04],[1113.04,6.22],[1113.07,1.36]]]
["binance-futures","BNBUSDT",1759463042930,[[1112.61,6.56],[1112.6,0.06],[1112.59,0.04],[1112.55,0.03],[890.09,0.01]],[[1112.62,35.02],[1112.63,2.98],[1112.64,0.13],[1112.66,1.2],[1112.67,2.02]]]
["binance-futures","BNBUSDT",1759463113867,[[1111.32,4.11],[1111.31,0.02],[1111.3,0.02],[1111.29,0.02],[1111.28,0.01]],[[1111.33,16.72],[1111.34,0.02],[1111.35,0.02],[1111.36,2.05],[1111.37,2.8]]]
["binance-futures","BNBUSDT",1759463154442,[[1111.22,35.1],[1111.21,11.66],[1111.2,4.72],[1111.19,5.64],[1111.18,0.79]],[[1111.23,0.44],[1111.24,0.04],[1111.25,0.06],[1111.26,0.01],[1111.32,0.17]]]
["binance-futures","BNBUSDT",1759463184374,[[1110.63,18.35],[1110.62,0.04],[1110.61,0.72],[1110.6,0.01],[1110.59,2.26]],[[1110.64,16.26],[1110.65,0.98],[1110.66,0.02],[1110.67,3.4],[1110.68,4.34]]]
["binance-futures","BNBUSDT",1759463207430,[[1110.25,17.47],[1110.24,23.97],[1110.23,0.22],[1110.22,0.04],[1110.21,2.75]],[[1110.26,15.7],[1110.27,0.17],[1110.28,1.64],[1110.33,2.36],[1110.36,0.02]]]
["binance-futures","BNBUSDT",1759463286866,[[1109.96,13.82],[1109.95,8.82],[1109.94,27.56],[1109.93,31.28],[1109.92,44.63]],[[1109.97,0.02],[1110.03,0.76],[1110.08,2.9],[1110.09,0.06],[1110.17,0.04]]]
["binance-futures","BNBUSDT",1759463313232,[[1109.92,13.96],[1109.91,1.34],[1109.9,4.06],[1109.89,1.82],[1109.88,4.63]],[[1109.93,13.28],[1109.94,0.43],[1109.95,0.02],[1109.99,10.14],[1110.0,54.65]]]
["binance-futures","BNBUSDT",1759463339972,[[1109.36,14.01],[1109.35,0.02],[1109.34,0.02],[1109.32,1.17],[1107.06,0.01]],[[1109.37,10.26],[1109.38,0.75],[1109.39,0.02],[1109.4,0.02],[1109.41,1.62]]]
["binance-futures","BNBUSDT",1759463391318,[[1109.19,1.16],[1109.18,0.04],[1109.16,0.05],[1109.15,0.03],[1109.13,3.15]],[[1109.2,18.36],[1109.21,15.82],[1109.22,4.25],[1109.24,2.48],[1109.25,4.61]]]
["binance-futures","BNBUSDT",1759463451409,[[1108.63,44.65],[1108.62,12.37],[1108.61,0.15],[1108.6,0.01],[1108.59,0.01]],[[1108.64,0.39],[1108.65,0.04],[1108.66,0.04],[1108.68,4.24],[1108.69,11.63]]]
["binance-futures","BNBUSDT",1759463489106,[[1109.22,22.97],[1109.21,0.02],[1109.2,2.07],[1109.17,1.04],[1109.08,2.28]],[[1109.23,2.51],[1109.24,0.27],[1109.25,0.04],[1109.26,0.02],[1109.27,0.02]]]
["binance-futures","BNBUSDT",1759463518841,[[1109.89,5.49],[1109.88,0.04],[1109.87,0.02],[1109.83,6.68],[1109.82,2.73]],[[1109.9,17.98],[1109.91,4.23],[1109.92,1.06],[1109.93,1.0],[1109.94,1.58]]]
["binance-futures","BNBUSDT",1759463596762,[[1108.91,10.4],[1108.9,0.21],[1108.89,0.02],[1108.85,1.67],[1108.84,6.0]],[[1108.92,18.2],[1108.93,0.02],[1108.94,2.56],[1108.95,3.07],[1108.96,0.73]]]
["binance-futures","BNBUSDT",1759463608934,[[1109.29,27.91],[1109.28,0.02],[1109.27,3.79],[1109.26,8.49],[1109.25,9.3]],[[1109.3,3.57],[1109.31,0.05],[1109.32,0.03],[1109.33,0.03],[1109.34,0.15]]]
["binance-futures","BNBUSDT",1759463664833,[[1108.85,5.52],[1108.83,0.03],[1108.82,0.01],[1108.8,2.17],[1108.79,0.66]],[[1108.86,15.9],[1108.87,2.04],[1108.88,5.31],[1108.9,4.15],[1108.91,0.02]]]
["binance-futures","BNBUSDT",1759463736684,[[1107.13,14.3],[1107.12,0.02],[1107.11,4.77],[1107.09,0.16],[1107.08,0.02]],[[1107.14,36.55],[1107.17,6.8],[1107.19,2.78],[1107.2,34.83],[1107.21,0.15]]]
["binance-futures","BNBUSDT",1759463770300,[[1106.48,19.76],[1106.47,4.29],[1106.46,4.31],[1106.43,2.78],[1106.38,2.98]],[[1106.49,8.05],[1106.5,0.02],[1106.51,0.56],[1106.52,0.01],[1106.57,5.68]]]
["binance-futures","BNBUSDT",1759463794256,[[1107.52,11.03],[1107.51,0.04],[1107.5,0.02],[1107.47,1.05],[1107.45,0.01]],[[1107.53,5.83],[1107.54,0.06],[1107.55,0.02],[1107.59,0.43],[1107.6,2.34]]]
["binance-futures","BNBUSDT",1759463854475,[[1108.19,1.1],[1108.18,0.02],[1108.15,0.02],[1108.14,0.04],[1108.13,0.02]],[[1108.2,32.57],[1108.21,7.4],[1108.22,15.02],[1108.23,22.58],[1108.24,6.92]]]
["binance-futures","BNBUSDT",1759463900539,[[1107.6,2.91],[1107.59,0.02],[1107.58,0.76],[1107.57,0.04],[1107.53,7.01]],[[1107.61,23.54],[1107.62,0.16],[1107.63,0.19],[1107.65,0.44],[1107.66,6.97]]]
["binance-futures","BNBUSDT",1759463926782,[[1107.96,10.25],[1107.95,0.04],[1107.94,0.02],[1107.92,0.6],[1107.83,2.45]],[[1107.97,14.04],[1107.98,0.04],[1107.99,0.2],[1108.0,0.01],[1108.01,1.14]]]
["binance-futures","BNBUSDT",1759463971067,[[1108.11,78.52],[1108.1,0.04],[1108.09,0.02],[1108.05,0.01],[1108.02,0.03]],[[1108.12,10.21],[1108.13,0.04],[1108.14,1.99],[1108.16,4.83],[1108.17,4.42]]]
["binance-futures","BNBUSDT",1759463998376,[[1108.63,9.14],[1108.62,0.05],[1108.61,0.02],[1108.6,0.01],[1108.59,0.01]],[[1108.64,22.87],[1108.65,0.04],[1108.66,1.01],[1108.67,0.12],[1108.68,2.07]]]
["binance-futures","BNBUSDT",1759464073290,[[1110.32,15.04],[1110.31,0.04],[1110.3,4.26],[1110.29,4.34],[1110.28,7.64]],[[1110.33,6.14],[1110.34,0.02],[1110.35,0.02],[1110.36,4.1],[1110.38,0.04]]]
["binance-futures","BNBUSDT",1759464078434,[[1110.71,48.18],[1110.7,11.77],[1110.69,13.08],[1110.67,3.26],[1110.49,0.89]],[[1110.72,31.34],[1110.73,0.04],[1110.74,0.03],[1110.75,0.96],[1110.78,1.86]]]
["binance-futures","BNBUSDT",1759464121040,[[1111.21,6.56],[1111.2,0.33],[1111.19,0.02],[1111.18,0.02],[1111.17,1.39]],[[1111.22,29.14],[1111.23,0.22],[1111.24,1.35],[1111.27,1.32],[1111.28,0.04]]]
["binance-futures","BNBUSDT",1759464154563,[[1110.34,12.98],[1110.33,0.97],[1110.32,0.04],[1110.31,6.16],[25.0,42.0]],[[1110.35,12.16],[1110.36,1.8],[1110.37,0.02],[1110.38,0.03],[1110.42,0.01]]]
["binance-futures","BNBUSDT",1759464223907,[[1108.39,2.1],[1108.38,0.02],[1108.37,5.84],[1108.35,2.04],[1108.34,0.02]],[[1108.4,18.17],[1108.41,10.26],[1108.42,0.22],[1108.45,5.59],[1108.48,7.77]]]
["binance-futures","BNBUSDT",1759464249574,[[1107.96,4.31],[1107.95,1.15],[1107.94,0.02],[1107.88,18.69],[1107.81,0.02]],[[1107.97,21.46],[1107.98,1.03],[1107.99,7.08],[1108.03,1.62],[1108.04,6.66]]]
["binance-futures","BNBUSDT",1759464321425,[[1107.19,5.52],[1107.18,3.74],[1107.17,0.08],[1107.15,1.14],[1107.14,4.68]],[[1107.2,12.95],[1107.21,4.95],[1107.22,5.81],[1107.23,0.38],[1107.24,2.16]]]
["binance-futures","BNBUSDT",1759464367881,[[1107.27,8.81],[1107.26,2.17],[1107.25,0.05],[1107.24,1.32],[1107.22,0.4]],[[1107.28,21.2],[1107.29,1.07],[1107.3,2.79],[1107.32,0.33],[1107.34,1.85]]]
["binance-futures","BNBUSDT",1759464402393,[[1110.52,1.35],[1110.51,1.13],[1110.49,0.02],[1110.48,0.01],[1110.46,0.04]],[[1110.53,30.8],[1110.54,14.07],[1110.55,10.47],[1110.56,2.99],[1110.58,0.47]]]
["binance-futures","BNBUSDT",1759464427973,[[1111.27,9.08],[1111.26,0.02],[1111.25,0.02],[1111.24,0.5],[1111.23,2.14]],[[1111.28,4.37],[1111.29,0.03],[1111.32,142.21],[1111.35,0.03],[1111.44,5.86]]]
["binance-futures","BNBUSDT",1759464496008,[[1110.54,15.67],[1110.53,0.02],[1110.52,0.02],[1110.51,0.47],[1110.49,4.96]],[[1110.55,15.45],[1110.56,0.04],[1110.57,2.65],[1110.58,17.13],[1110.59,0.25]]]
["binance-futures","BNBUSDT",1759464525655,[[1110.07,16.49],[1110.06,0.07],[1110.05,1.84],[1110.04,0.01],[1110.03,0.01]],[[1110.08,13.84],[1110.09,0.04],[1110.1,6.05],[1110.13,0.13],[1110.15,0.75]]]
["binance-futures","BNBUSDT",1759464563650,[[1110.23,3.21],[1110.22,0.04],[1110.21,0.56],[1110.2,0.04],[1110.19,0.04]],[[1110.24,23.32],[1110.25,12.13],[1110.26,5.74],[1110.27,9.43],[1110.28,0.27]]]
["binance-futures","BNBUSDT",1759464633832,[[1111.76,7.47],[1111.75,0.04],[1111.74,0.02],[1111.72,0.33],[1111.71,0.1]],[[1111.77,16.08],[1111.78,0.02],[1111.79,1.19],[1111.8,1.54],[1111.82,0.04]]]
["binance-futures","BNBUSDT",1759464671619,[[1112.04,23.33],[1112.03,0.02],[1112.02,0.84],[1112.0,0.01],[1111.99,1.13]],[[1112.05,11.36],[1112.06,0.02],[1112.07,0.02],[1112.11,2.0],[1112.13,0.01]]]
["binance-futures","BNBUSDT",1759464697667,[[1110.99,6.94],[1110.98,1.65],[1110.97,0.16],[1110.94,5.69],[1110.92,0.8]],[[1111.0,15.05],[1111.01,2.63],[1111.02,0.02],[1111.04,1.37],[1111.06,0.21]]]
["binance-futures","BNBUSDT",1759464734746,[[1111.48,8.91],[1111.47,0.64],[1111.46,0.02],[1111.45,0.03],[1111.44,0.02]],[[1111.49,22.73],[1111.5,0.02],[1111.51,0.04],[1111.52,1.44],[1111.53,2.14]]]
["binance-futures","BNBUSDT",1759464809692,[[1112.74,11.93],[1112.7,4.5],[1112.68,0.02],[1112.67,5.5],[1112.66,3.29]],[[1112.75,3.68],[1112.76,0.02],[1112.77,0.02],[1112.79,1.96],[1112.8,0.01]]]
["binance-futures","BNBUSDT",1759464837144,[[1112.88,1.3],[1112.87,0.21],[1112.86,0.48],[1112.85,1.68],[1112.83,2.07]],[[1112.89,46.25],[1112.9,13.41],[1112.91,0.04],[1112.92,2.58],[1112.93,2.36]]]
["binance-futures","BNBUSDT",1759464876725,[[1113.05,24.69],[1113.04,7.77],[1113.03,7.77],[1113.02,7.78],[1113.01,0.43]],[[1113.06,7.43],[1113.07,0.02],[1113.13,2.14],[1113.14,0.02],[1113.17,7.8]]]
["binance-futures","BNBUSDT",1759464902593,[[1113.3,13.72],[1113.29,1.09],[1113.28,6.03],[1113.27,4.22],[1113.26,3.21]],[[1113.31,17.09],[1113.32,1.1],[1113.33,0.27],[1113.34,0.39],[1113.35,0.28]]]
["binance-futures","BNBUSDT",1759464943992,[[1112.23,6.96],[1112.22,0.04],[1112.21,4.56],[1112.16,19.13],[1112.14,0.34]],[[1112.24,20.74],[1112.25,6.73],[1112.26,0.02],[1112.28,0.64],[1112.29,2.14]]]
["binance-futures","BNBUSDT",1759465013242,[[1111.56,22.42],[1111.55,0.38],[1111.54,5.77],[1111.52,2.14],[1111.49,1.09]],[[1111.57,9.62],[1111.58,0.08],[1111.59,2.62],[1111.6,16.97],[1111.61,0.67]]]
["binance-futures","BNBUSDT",1759465037454,[[1110.37,8.57],[1110.36,0.14],[1110.35,0.11],[1110.34,0.92],[1110.32,3.29]],[[1110.38,35.31],[1110.39,1.69],[1110.4,5.85],[1110.41,4.95],[1110.45,0.01]]]
["binance-futures","BNBUSDT",1759465075068,[[1109.91,6.82],[1109.9,0.63],[1109.89,0.02],[1109.88,1.16],[1109.87,1.79]],[[1109.92,32.34],[1109.93,15.02],[1109.94,4.32],[1109.95,13.49],[1109.96,2.05]]]
["binance-futures","BNBUSDT",1759465156228,[[1109.85,21.38],[1109.84,1.7],[1109.83,0.02],[1109.81,0.1],[1109.79,0.02]],[[1109.86,12.27],[1109.87,0.04],[1109.88,0.02],[1109.92,1.14],[1109.93,6.9]]]
["binance-futures","BNBUSDT",1759465204472,[[1109.3,3.71],[1109.29,0.04],[1109.28,1.84],[1109.27,0.02],[1109.26,0.08]],[[1109.31,44.0],[1109.32,22.22],[1109.33,8.86],[1109.34,14.66],[1109.35,10.58]]]
["binance-futures","BNBUSDT",1759465232679,[[1108.73,9.05],[1108.68,1.0],[1108.67,1.78],[1108.64,2.14],[1108.63,5.5]],[[1108.74,18.75],[1108.75,0.62],[1108.76,4.09],[1108.78,5.8],[1108.8,3.64]]]
["binance-futures","BNBUSDT",1759465304974,[[1108.79,4.43],[1108.78,0.02],[1108.75,0.02],[1108.74,0.41],[1108.72,0.14]],[[1108.8,35.49],[1108.81,16.85],[1108.82,1.06],[1108.83,5.83],[1108.84,0.07]]]
["binance-futures","BNBUSDT",1759465346001,[[1108.62,25.95],[1108.61,0.02],[1108.6,0.01],[1108.59,6.14],[1108.57,0.02]],[[1108.63,2.16],[1108.65,0.02],[1108.67,1.35],[1108.69,1.09],[1108.73,0.08]]]
["binance-futures","BNBUSDT",1759465376316,[[1108.89,5.99],[1108.88,1.87],[1108.87,3.04],[1108.81,1.18],[1108.8,1.16]],[[1108.9,17.76],[1108.91,0.07],[1108.92,1.94],[1108.93,2.55],[1108.94,4.37]]]
["binance-futures","BNBUSDT",1759465450945,[[1109.4,5.51],[1109.39,0.08],[1109.38,0.02],[1109.34,0.02],[1109.32,5.65]],[[1109.41,13.65],[1109.42,5.3],[1109.43,1.85],[1109.44,0.02],[1109.45,2.26]]]
["binance-futures","BNBUSDT",1759465458658,[[1109.46,19.71],[1109.45,33.47],[1109.44,10.13],[1109.43,7.99],[1109.42,10.99]],[[1109.47,1.43],[1109.48,0.05],[1109.49,0.99],[1109.5,4.02],[1109.51,0.08]]]
["binance-futures","BNBUSDT",1759465520854,[[1108.18,32.11],[1108.17,0.02],[1108.16,0.02],[1107.95,2.13],[1107.75,4.66]],[[1108.19,0.38],[1108.2,7.27],[1108.21,30.84],[1108.24,0.02],[1108.26,1.0]]]
["binance-futures","BNBUSDT",1759465559895,[[1107.81,3.91],[1107.8,0.05],[1107.79,0.3],[1107.75,3.6],[1107.7,1.78]],[[1107.82,14.0],[1107.83,0.02],[1107.84,1.13],[1107.86,4.73],[1107.87,4.93]]]
["binance-futures","BNBUSDT",1759465630298,[[1108.32,1.36],[1108.31,2.25],[1108.29,4.03],[1108.28,0.02],[1108.27,0.02]],[[1108.33,29.63],[1108.34,5.07],[1108.35,0.02],[1108.37,0.34],[1108.39,6.08]]]
["binance-futures","BNBUSDT",1759465656092,[[1108.69,9.16],[1108.68,0.08],[1108.67,0.07],[1108.62,0.66],[1108.6,0.22]],[[1108.7,23.55],[1108.71,0.05],[1108.72,1.91],[1108.73,2.74],[1108.74,0.05]]]
["binance-futures","BNBUSDT",1759465712749,[[1109.93,1.39],[1109.92,0.04],[1109.91,0.04],[1109.88,0.02],[1109.85,0.01]],[[1109.94,28.16],[1109.95,0.02],[1109.96,6.85],[1109.97,5.7],[1109.98,4.38]]]
["binance-futures","BNBUSDT",1759465721351,[[1109.91,13.3],[1109.9,0.03],[1109.89,0.04],[1109.88,6.54],[1109.87,4.83]],[[1109.92,4.44],[1109.93,0.04],[1109.94,0.02],[1109.95,0.01],[1109.96,0.02]]]
["binance-futures","BNBUSDT",1759465803880,[[1109.52,7.17],[1109.51,2.4],[1109.5,8.11],[1109.46,0.01],[1074.53,5.06]],[[1109.53,39.46],[1109.54,0.74],[1109.55,0.73],[1109.56,0.47],[1109.58,0.34]]]
["binance-futures","BNBUSDT",1759465843748,[[1108.69,2.19],[1108.68,0.01],[1108.65,4.02],[1108.63,0.02],[1108.62,0.03]],[[1108.7,24.6],[1108.72,2.41],[1108.74,5.35],[1108.75,4.34],[1108.76,0.3]]]
["binance-futures","BNBUSDT",1759465870517,[[1107.78,0.66],[1107.77,3.31],[1107.76,0.07]],[[1107.79,16.07],[1107.8,0.89],[1107.81,5.74],[1107.82,0.04],[1107.83,4.38]]]
["binance-futures","BNBUSDT",1759465928154,[[1105.62,32.28],[1105.61,0.18],[1105.6,5.12],[1105.59,1.02],[1105.58,0.38]],[[1105.63,31.89],[1105.64,20.55],[1105.65,6.56],[1105.66,12.98],[1105.68,0.02]]]
["binance-futures","BNBUSDT",1759465971038,[[1105.15,15.14],[1105.14,1.69],[1105.13,11.15],[1105.12,1.0],[1105.08,3.07]],[[1105.16,8.14],[1105.18,6.92],[1105.2,4.03],[1105.21,0.02],[1105.23,0.02]]]
["binance-futures","BNBUSDT",1759465997943,[[1105.43,11.21],[1105.4,4.07],[1105.39,0.18]],[[1105.44,22.9],[1105.45,0.21],[1105.46,0.44],[1105.47,0.01],[1105.48,0.53]]]
["binance-futures","BNBUSDT",1759466035335,[[1106.5,35.32],[1106.49,0.76],[1106.46,3.39],[1106.45,3.38],[1106.44,4.05]],[[1106.51,12.52],[1106.52,0.04],[1106.55,0.05],[1106.57,0.02],[1106.6,0.02]]]
["binance-futures","BNBUSDT",1759466104533,[[1106.46,0.2],[1106.45,0.02],[1106.42,0.02],[1106.41,0.02],[1106.39,2.34]],[[1106.47,11.85],[1106.48,8.2],[1106.49,1.82],[1106.5,1.81],[1106.52,5.97]]]
["binance-futures","BNBUSDT",1759466120126,[[1105.31,13.33],[1105.3,12.53],[1105.29,5.37],[1105.28,14.15],[1105.27,4.96]],[[1105.32,0.74],[1105.34,0.02],[1105.36,0.02],[1105.37,0.02],[1105.39,2.67]]]
["binance-futures","BNBUSDT",1759466169493,[[1105.09,2.15],[1105.08,0.04],[1105.07,0.02],[1105.06,0.01],[1105.04,7.12]],[[1105.1,11.88],[1105.11,0.03],[1105.12,1.66],[1105.13,1.96],[1105.14,6.13]]]
["binance-futures","BNBUSDT",1759466240547,[[1103.51,11.92],[1103.5,0.02],[1103.49,0.02],[1103.46,2.3],[1103.44,0.01]],[[1103.52,20.03],[1103.53,0.16],[1103.54,0.04],[1103.55,0.01],[1103.56,0.66]]]
["binance-futures","BNBUSDT",1759466276570,[[1102.78,6.49],[1102.77,0.02],[1102.76,0.02],[1102.75,0.01],[1102.74,0.2]],[[1102.79,6.84],[1102.8,0.06],[1102.81,2.23],[1102.83,0.46],[1102.84,3.53]]]
["binance-futures","BNBUSDT",1759466301427,[[1103.16,17.34],[1103.15,2.75],[1103.14,1.93],[1103.13,1.89],[1103.12,2.2]],[[1103.17,0.11],[1103.18,5.36],[1103.2,0.05],[1103.21,0.08],[1103.28,3.22]]]
["binance-futures","BNBUSDT",1759466365935,[[1101.04,11.56],[1101.03,16.95],[1101.02,0.02],[1101.0,0.01],[1100.99,0.02]],[[1101.05,4.79],[1101.06,0.1],[1101.07,0.08],[1101.08,0.48],[1101.09,0.04]]]
["binance-futures","BNBUSDT",1759466408949,[[1100.04,62.53],[1100.03,5.61],[1100.02,0.15],[1100.0,0.02],[1099.99,0.89]],[[1100.05,13.09],[1100.06,0.02],[1100.07,1.02],[1100.08,0.37],[1100.1,5.86]]]
["binance-futures","BNBUSDT",1759466432762,[[1098.88,5.77],[1098.87,0.02],[1098.86,0.02],[1098.82,7.24],[1098.8,0.01]],[[1098.89,25.12],[1098.9,7.42],[1098.91,12.59],[1098.93,28.66],[1098.95,0.03]]]
["binance-futures","BNBUSDT",1759466466930,[[1100.03,32.45],[1100.0,0.63],[1099.99,2.19],[1099.98,12.79],[1099.97,1.8]],[[1100.04,5.77],[1100.06,0.02],[1100.07,0.18],[1100.1,0.01],[1100.11,0.02]]]
["binance-futures","BNBUSDT",1759466528201,[[1098.15,12.16],[1098.14,3.43],[1098.13,5.04],[1098.12,10.57],[1098.11,0.39]],[[1098.16,4.05],[1098.18,0.37],[1098.2,0.19],[1098.22,1.55],[1098.23,2.84]]]
["binance-futures","BNBUSDT",1759466553145,[[1099.12,0.45],[1099.07,0.47],[1099.05,0.05],[1099.04,0.04],[1099.03,1.04]],[[1099.13,28.09],[1099.14,11.35],[1099.15,0.03],[1099.16,0.33],[1099.17,4.66]]]
["binance-futures","BNBUSDT",1759466587809,[[1099.31,17.26],[1099.3,1.92],[1099.29,0.02],[1099.28,0.16],[1099.27,0.05]],[[1099.32,47.29],[1099.33,0.04],[1099.34,0.02],[1099.35,0.01],[1099.36,0.01]]]
["binance-futures","BNBUSDT",1759466612436,[[1099.86,4.66],[1099.85,0.02],[1099.84,0.97],[1099.82,0.02],[1099.81,0.02]],[[1099.87,17.02],[1099.88,0.02],[1099.89,0.02],[1099.9,0.32],[1099.92,3.41]]]
["binance-futures","BNBUSDT",1759466681822,[[1099.45,9.91],[1099.44,1.19],[1099.43,1.86],[1099.42,1.85],[1099.41,0.02]],[[1099.46,7.65],[1099.47,0.03],[1099.48,0.02],[1099.5,3.16],[1099.51,0.02]]]
["binance-futures","BNBUSDT",1759466717881,[[1099.31,56.79],[1099.3,0.06],[1099.28,6.0],[1099.26,10.78],[1099.2,7.19]],[[1099.32,20.91],[1099.33,0.04],[1099.34,0.28],[1099.35,0.02],[1099.36,5.93]]]
["binance-futures","BNBUSDT",1759466741925,[[1097.47,13.63],[1097.46,0.04],[1097.45,0.02],[1097.42,1.82],[1097.4,0.16]],[[1097.48,7.49],[1097.49,1.88],[1097.5,21.6],[1097.52,4.04],[1097.56,3.13]]]
["binance-futures","BNBUSDT",1759466778248,[[1096.92,1.78],[1096.91,5.18],[1096.9,4.02],[1096.89,0.01],[1096.88,2.17]],[[1096.93,8.17],[1096.94,1.84],[1096.95,3.75],[1096.96,0.68],[1096.97,0.02]]]
["binance-futures","BNBUSDT",1759466841795,[[1097.22,13.37],[1097.21,0.04],[1097.2,0.05],[1097.19,1.01],[1097.18,0.02]],[[1097.23,35.37],[1097.24,0.04],[1097.25,0.28],[1097.26,0.4],[1097.27,0.02]]]
["binance-futures","BNBUSDT",1759466865980,[[1097.0,5.07],[1096.99,0.09],[1096.98,0.04],[1096.97,0.58],[1096.96,0.04]],[[1097.01,25.34],[1097.02,6.27],[1097.03,3.58],[1097.04,8.55],[1097.05,0.01]]]
["binance-futures","BNBUSDT",1759466906286,[[1096.64,10.6],[1096.63,1.54],[1096.62,0.02],[1096.61,4.0],[1096.6,0.01]],[[1096.65,2.72],[1096.66,0.04],[1096.67,1.45],[1096.68,0.01],[1096.7,1.62]]]
["binance-futures","BNBUSDT",1759466972200,[[1097.56,1.68],[1097.55,0.05],[1097.53,4.55],[1097.52,0.12],[1097.51,0.07]],[[1097.57,20.51],[1097.58,9.21],[1097.59,1.49],[1097.6,2.13],[1097.61,1.44]]]
["binance-futures","BNBUSDT",1759467017852,[[1097.22,11.8],[1097.21,0.02],[1097.2,0.15],[1097.16,2.25],[1097.06,1.03]],[[1097.23,18.45],[1097.24,0.04],[1097.25,1.28],[1097.26,3.79],[1097.27,1.71]]]
["binance-futures","BNBUSDT",1759467038644,[[1097.79,15.65],[1097.78,0.03],[1097.77,5.23],[1097.76,0.78],[1097.74,9.68]],[[1097.8,7.12],[1097.81,0.95],[1097.82,0.95],[1097.85,0.04],[1097.86,1.8]]]
["binance-futures","BNBUSDT",1759467104550,[[1096.6,25.18],[1096.59,0.03],[1096.58,2.77],[1096.57,6.75],[1096.56,4.25]],[[1096.61,3.71],[1096.62,0.04],[1096.64,0.02],[1096.65,0.16],[1096.66,0.44]]]
["binance-futures","BNBUSDT",1759467145913,[[1098.4,21.94],[1098.39,0.04],[1098.38,0.09],[1098.36,0.07]],[[1098.41,6.85],[1098.42,0.02],[1098.43,0.02],[1098.44,0.02],[1098.45,0.04]]]
["binance-futures","BNBUSDT",1759467170007,[[1098.44,1.98],[1098.43,0.04],[1098.42,0.04],[1098.4,1.03],[1098.39,0.02]],[[1098.45,41.18],[1098.46,4.9],[1098.47,2.19],[1098.48,9.3],[1098.49,2.25]]]
["binance-futures","BNBUSDT",1759467205905,[[1099.74,11.17],[1099.73,0.04],[1099.72,0.02],[1099.71,1.81],[1099.7,2.73]],[[1099.75,6.05],[1099.76,0.08],[1099.77,0.97],[1099.79,0.77],[1099.8,1.54]]]
["binance-futures","BNBUSDT",1759467278316,[[1100.46,33.83],[1100.45,0.04],[1100.44,0.03],[1100.42,10.28],[1100.41,4.84]],[[1100.47,1.02],[1100.49,0.28],[1100.5,0.41],[1100.51,0.02],[1100.52,0.02]]]
["binance-futures","BNBUSDT",1759467301925,[[1100.73,5.42],[1100.72,0.04],[1100.71,0.09],[1100.7,4.48],[1100.67,4.53]],[[1100.74,10.64],[1100.75,1.16],[1100.76,0.06],[1100.77,0.87],[1100.78,0.26]]]
["binance-futures","BNBUSDT",1759467336930,[[1100.06,1.15],[1100.05,0.02],[1100.04,0.08],[1100.03,0.04],[1100.02,2.03]],[[1100.07,6.19],[1100.08,0.66],[1100.09,0.04],[1100.1,0.01],[1100.13,3.0]]]
["binance-futures","BNBUSDT",1759467367073,[[1100.11,11.93],[1100.1,0.03],[1100.09,0.04],[1100.08,2.0],[1100.07,4.02]],[[1100.12,8.04],[1100.13,0.51],[1100.14,0.08],[1100.15,0.3],[1100.16,0.01]]]
["binance-futures","BNBUSDT",1759467416295,[[1099.19,23.57],[1099.18,4.75],[1099.17,1.74],[1099.11,1.91],[1099.1,4.85]],[[1099.2,3.4],[1099.21,0.02],[1099.23,0.03],[1099.24,0.02],[1099.25,0.03]]]
["binance-futures","BNBUSDT",1759467474794,[[1098.6,5.87],[1098.58,0.02],[1098.57,0.02],[1098.54,0.01],[1098.45,0.4]],[[1098.61,23.39],[1098.62,0.95],[1098.63,0.95],[1098.64,2.22],[1098.65,0.02]]]
["binance-futures","BNBUSDT",1759467504833,[[1098.5,7.42],[1098.49,0.06],[1098.48,5.82],[1098.47,1.81],[1098.46,0.01]],[[1098.51,17.09],[1098.52,0.04],[1098.53,3.27],[1098.54,0.06],[1098.55,2.62]]]
["binance-futures","BNBUSDT",1759467574475,[[1099.48,17.59],[1099.47,6.42],[1099.46,0.02],[1099.45,0.01],[1099.42,2.72]],[[1099.49,14.1],[1099.5,0.59],[1099.51,0.17],[1099.52,0.24],[1099.58,3.94]]]
["binance-futures","BNBUSDT",1759467620484,[[1099.99,27.55],[1099.98,4.31],[1099.97,19.04],[1099.96,4.73],[1099.95,60.7]],[[1100.0,16.58],[1100.01,0.03],[1100.02,0.01],[1100.07,0.25],[1100.13,0.04]]]
["binance-futures","BNBUSDT",1759467669711,[[1100.54,26.54],[1100.53,1.2],[1100.52,9.52],[1100.49,0.92],[1100.43,7.78]],[[1100.55,43.26],[1100.56,1.51],[1100.57,1.24],[1100.58,0.03],[1100.59,0.11]]]
["binance-futures","BNBUSDT",1759467679679,[[1101.11,26.12],[1101.1,0.03],[1101.09,4.2],[1101.08,7.77],[1101.05,8.6]],[[1101.12,0.21],[1101.13,0.02],[1101.15,2.04],[1101.19,1.01],[1101.2,4.09]]]
["binance-futures","BNBUSDT",1759467748183,[[1099.73,18.57],[1099.72,1.6],[1099.71,0.02],[1099.69,3.39],[1099.67,0.01]],[[1099.74,1.56],[1099.75,0.01],[1099.76,0.55],[1099.77,1.41],[1099.78,2.69]]]
["binance-futures","BNBUSDT",1759467773782,[[1099.27,8.39],[1099.26,0.02],[1099.25,3.74],[1099.24,1.95],[1099.23,0.01]],[[1099.28,5.03],[1099.29,0.04],[1099.3,0.03],[1099.31,0.01],[1099.32,2.37]]]
["binance-futures","BNBUSDT",1759467807514,[[1098.74,5.09],[1098.73,0.04],[1098.72,0.03],[1098.71,2.5],[1098.7,0.02]],[[1098.75,23.08],[1098.76,0.15],[1098.77,0.02],[1098.78,2.48],[1098.79,0.02]]]
["binance-futures","BNBUSDT",1759467872700,[[1097.17,19.16],[1097.16,0.04],[1097.15,0.02],[1097.14,1.87],[1097.07,0.16]],[[1097.18,5.82],[1097.19,0.04],[1097.2,0.04],[1097.22,0.02],[1097.23,0.04]]]
["binance-futures","BNBUSDT",1759467917216,[[1096.79,1.85],[1096.78,0.07],[1096.76,0.02],[1096.75,0.02],[1096.74,3.63]],[[1096.8,10.98],[1096.81,1.85],[1096.82,10.03],[1096.83,7.78],[1096.84,18.61]]]
["binance-futures","BNBUSDT",1759467940476,[[1097.51,11.05],[1097.5,5.58],[1097.49,1.5],[1097.48,2.47],[1097.47,0.01]],[[1097.52,8.98],[1097.53,0.96],[1097.54,3.61],[1097.55,10.66],[1097.56,6.84]]]
["binance-futures","BNBUSDT",1759468012740,[[1097.9,3.37],[1097.89,0.06],[1097.88,0.03],[1097.87,3.0],[1097.86,0.09]],[[1097.91,20.45],[1097.92,0.42],[1097.93,1.69],[1097.94,1.85],[1097.95,0.14]]]
["binance-futures","BNBUSDT",1759468048440,[[1097.58,18.43],[1097.57,2.49],[1097.56,0.08],[1097.55,1.0],[1097.54,5.8]],[[1097.59,18.27],[1097.6,4.3],[1097.61,0.02],[1097.63,0.02],[1097.64,0.54]]]
["binance-futures","BNBUSDT",1759468077870,[[1097.47,6.68],[1097.46,0.04],[1097.45,2.05],[1097.4,2.96],[1097.37,0.01]],[[1097.48,18.02],[1097.49,0.04],[1097.5,1.36],[1097.51,1.89],[1097.52,0.76]]]
["binance-futures","BNBUSDT",1759468144015,[[1096.37,6.98],[1096.36,0.02],[1096.35,1.96],[1096.3,0.03],[1096.29,1.96]],[[1096.38,4.33],[1096.39,0.02],[1096.4,0.04],[1096.42,1.12],[1096.43,0.55]]]
["binance-futures","BNBUSDT",1759468188744,[[1096.2,6.07],[1096.19,2.34],[1096.18,3.34],[1096.17,0.01],[1096.16,1.93]],[[1096.21,2.87],[1096.22,0.04],[1096.23,0.22],[1096.25,0.03],[1096.26,3.19]]]
["binance-futures","BNBUSDT",1759468218580,[[1096.71,26.83],[1096.7,0.05],[1096.69,1.8],[1096.68,2.6],[1096.67,4.22]],[[1096.72,2.63],[1096.73,0.04],[1096.74,7.16],[1096.75,0.22],[1096.77,0.81]]]
["binance-futures","BNBUSDT",1759468260910,[[1096.5,26.38],[1096.49,0.02],[1096.48,0.05],[1096.47,1.01],[1096.45,0.03]],[[1096.51,29.94],[1096.52,0.02],[1096.53,0.99],[1096.54,6.51],[1096.55,3.9]]]
["binance-futures","BNBUSDT",1759468284207,[[1096.12,1.2],[1096.11,0.06],[1096.1,0.04],[1096.09,0.02],[1096.08,0.24]],[[1096.13,28.7],[1096.14,1.88],[1096.15,0.97],[1096.16,0.96],[1096.17,2.06]]]
["binance-futures","BNBUSDT",1759468353810,[[1096.36,1.01],[1096.35,0.02],[1096.31,0.02],[1096.3,4.13],[1096.29,2.13]],[[1096.37,26.44],[1096.38,5.79],[1096.39,1.78],[1096.4,1.76],[1096.41,1.74]]]
["binance-futures","BNBUSDT",1759468390373,[[1096.24,7.42],[1096.23,0.07],[1096.18,3.89],[1096.17,0.76],[1096.15,2.72]],[[1096.25,1.43],[1096.26,0.04],[1096.27,0.56],[1096.28,0.02],[1096.29,0.3]]]
["binance-futures","BNBUSDT",1759468414408,[[1095.87,13.16],[1095.86,0.68],[1095.85,1.02],[1095.83,0.01],[1095.82,0.98]],[[1095.88,1.87],[1095.89,0.02],[1095.9,0.34],[1095.91,0.04],[1095.92,0.02]]]
["binance-futures","BNBUSDT",1759468490207,[[1096.39,9.02],[1096.38,0.04],[1096.37,0.05],[1096.35,1.01],[1096.34,3.86]],[[1096.4,3.98],[1096.41,0.04],[1096.42,1.26],[1096.43,0.26],[1096.44,0.15]]]
["binance-futures","BNBUSDT",1759468526656,[[1096.24,10.0],[1096.23,8.45],[1096.22,0.02],[1096.2,0.01],[1096.17,0.03]],[[1096.25,5.66],[1096.26,0.27],[1096.27,1.98],[1096.28,4.22],[1096.29,2.3]]]
["binance-futures","BNBUSDT",1759468555564,[[1096.18,18.69],[1096.17,0.04],[1096.16,0.02],[1096.15,1.82],[1096.11,7.41]],[[1096.19,6.93],[1096.2,0.09],[1096.21,0.02],[1096.23,0.88],[1096.25,5.09]]]
["binance-futures","BNBUSDT",1759468596583,[[1096.6,10.88],[1096.59,0.92],[1096.58,1.55],[1096.56,2.44],[1096.55,1.78]],[[1096.61,14.67],[1096.62,0.04],[1096.63,0.02],[1096.65,3.97],[1096.66,0.25]]]
["binance-futures","BNBUSDT",1759468663611,[[1095.11,16.31],[1095.1,105.84],[1095.09,0.02],[1095.08,0.32],[1095.07,0.4]],[[1095.12,6.02],[1095.13,0.18],[1095.14,0.16],[1095.15,0.01],[1095.17,3.49]]]
["binance-futures","BNBUSDT",1759468687833,[[1094.7,6.13],[1094.69,0.04],[1094.68,0.27],[1094.65,3.09],[1094.62,0.02]],[[1094.71,4.44],[1094.72,0.02],[1094.73,0.04],[1094.74,2.63],[1094.75,0.33]]]
["binance-futures","BNBUSDT",1759468726311,[[1094.57,9.95],[1094.56,0.93],[1094.55,4.37],[1094.52,11.56],[1094.51,2.16]],[[1094.58,0.7],[1094.59,0.04],[1094.6,0.09],[1094.61,6.55],[1094.62,0.02]]]
["binance-futures","BNBUSDT",1759468759181,[[1094.46,3.95],[1094.45,0.02],[1094.44,1.61],[1094.42,1.78]],[[1094.47,13.54],[1094.48,3.96],[1094.49,3.44],[1094.5,0.01],[1094.51,1.49]]]
["binance-futures","BNBUSDT",1759468830104,[[1094.38,12.83],[1094.36,0.12],[1094.28,3.0],[1094.21,4.68],[1094.17,1.5]],[[1094.39,0.1],[1094.4,0.06],[1094.44,0.02],[1094.45,0.01],[1094.46,0.04]]]
["binance-futures","BNBUSDT",1759468854376,[[1094.83,5.98],[1094.82,0.02],[1094.8,0.01],[1094.79,0.02],[1094.78,0.02]],[[1094.84,7.65],[1094.85,0.07],[1094.86,0.02],[1094.88,0.02],[1096.69,22.64]]]
["binance-futures","BNBUSDT",1759468878957,[[1094.84,0.51],[1094.83,0.06],[1094.8,4.13],[1094.79,0.02],[1094.75,1.84]],[[1094.85,11.42],[1094.86,0.04],[1094.87,1.32],[1094.88,0.24],[1094.89,3.75]]]
["binance-futures","BNBUSDT",1759468963367,[[1094.79,11.6],[1094.78,2.12],[1094.77,1.18],[1094.75,3.04],[1094.74,4.0]],[[1094.8,4.77],[1094.81,0.06],[1094.82,0.02],[1094.83,0.02],[1094.86,0.04]]]
["binance-futures","BNBUSDT",1759469004726,[[1094.9,8.17],[1094.89,3.0],[1094.88,0.02],[1094.87,0.99],[1094.85,2.59]],[[1094.91,0.21],[1094.93,0.03],[1094.94,0.04],[1094.95,2.65],[1094.96,0.02]]]
["binance-futures","BNBUSDT",1759469015258,[[1094.98,5.16],[1094.97,0.04],[1094.96,0.02],[1094.95,1.0],[1094.94,1.06]],[[1094.99,4.72],[1095.0,5.11],[1095.01,0.94],[1095.02,0.27],[1095.03,0.36]]]
["binance-futures","BNBUSDT",1759469059441,[[1095.07,12.03],[1095.06,0.02],[1095.05,0.89],[1095.04,1.0],[1095.02,0.85]],[[1095.08,0.56],[1095.09,0.02],[1095.1,0.01],[1095.11,0.04],[1095.12,2.32]]]
["binance-futures","BNBUSDT",1759469135586,[[1095.15,7.64],[1095.14,0.07],[1095.13,0.02],[1095.1,0.05],[1095.09,0.04]],[[1095.16,8.44],[1095.17,0.1],[1095.18,0.02],[1095.19,0.25],[1095.2,2.35]]]
["binance-futures","BNBUSDT",1759469179282,[[1096.58,27.07],[1096.57,5.54],[1096.56,1.75],[1096.53,1.0]],[[1096.59,1.94],[1096.6,0.05],[1096.61,1.84],[1096.62,0.47],[1096.65,1.08]]]
["binance-futures","BNBUSDT",1759469227584,[[1096.33,8.52],[1096.32,0.04],[1096.31,2.74],[1096.3,1.63],[1096.29,2.06]],[[1096.34,5.51],[1096.35,2.46],[1096.36,0.02],[1096.37,5.8],[1096.38,0.43]]]
["binance-futures","BNBUSDT",1759469279421,[[1096.68,15.56],[1096.67,0.06],[1096.66,0.49],[1096.64,2.64],[1096.57,0.46]],[[1096.69,3.24],[1096.7,2.79],[1096.71,0.96],[1096.72,6.83],[1096.73,0.51]]]
["binance-futures","BNBUSDT",1759469325643,[[1096.79,18.08],[1096.78,2.51],[1096.77,3.04],[1096.75,4.1],[1096.74,0.02]],[[1096.8,0.24],[1096.81,0.03],[1096.82,0.03],[1096.83,1.87],[1096.84,0.4]]]
["binance-futures","BNBUSDT",1759469349239,[[1096.32,23.03],[1096.31,1.04],[1096.3,0.03],[1096.29,1.35],[1096.28,0.01]],[[1096.33,6.19],[1096.34,0.02],[1096.35,0.01],[1096.36,0.17],[1096.38,2.56]]]
["binance-futures","BNBUSDT",1759469383535,[[1095.92,7.68],[1095.91,0.04],[1095.9,0.04],[1095.88,2.69],[1095.83,0.03]],[[1095.93,3.8],[1095.94,0.04],[1095.95,0.03],[1095.96,0.07],[1095.97,0.44]]]
["binance-futures","BNBUSDT",1759469453692,[[1097.39,16.14],[1097.38,3.7],[1097.37,2.34],[1097.36,0.01],[1097.34,1.85]],[[1097.4,4.01],[1097.41,0.03],[1097.42,0.02],[1097.45,2.47],[1097.46,1.61]]]
["binance-futures","BNBUSDT",1759469499890,[[1097.94,59.6],[1097.93,0.04],[1097.92,3.16],[1097.91,2.4],[1097.9,4.62]],[[1097.95,6.88],[1097.96,0.03],[1097.97,3.08],[1097.98,1.8],[1097.99,0.01]]]
["binance-futures","BNBUSDT",1759469517550,[[1098.4,26.56],[1098.39,20.4],[1098.38,12.68],[1098.37,4.84],[1098.35,6.25]],[[1098.41,4.05],[1098.42,0.21],[1098.44,0.4],[1098.45,0.14],[1098.49,2.33]]]
["binance-futures","BNBUSDT",1759469584546,[[1097.89,4.89],[1097.88,0.02],[1097.87,0.04],[1097.85,2.76],[1097.84,4.32]],[[1097.9,10.19],[1097.91,3.06],[1097.92,0.03],[1097.94,2.22],[1097.95,1.56]]]
["binance-futures","BNBUSDT",1759469607844,[[1098.62,28.79],[1098.61,0.04],[1098.6,3.05],[1098.59,1.33],[1098.58,0.02]],[[1098.63,2.9],[1098.64,0.01],[1098.65,0.04],[1098.66,0.23],[1098.67,1.23]]]
["binance-futures","BNBUSDT",1759469645533,[[1098.4,5.49],[1098.39,0.09],[1098.37,0.02],[1098.36,2.15],[1098.35,0.02]],[[1098.41,13.38],[1098.42,0.09],[1098.43,0.17],[1098.45,0.01],[1098.46,0.95]]]
["binance-futures","BNBUSDT",1759469700618,[[1099.13,25.41],[1099.12,6.17],[1099.11,3.06],[1099.09,1.92],[1099.08,7.6]],[[1099.14,1.03],[1099.15,0.01],[1099.16,0.01],[1099.17,0.03],[1099.18,2.28]]]
["binance-futures","BNBUSDT",1759469749307,[[1098.17,5.63],[1098.16,1.9],[1098.15,1.06],[1098.14,4.03],[1098.12,1.0]],[[1098.18,13.61],[1098.19,1.37],[1098.2,2.62],[1098.21,6.22],[1098.22,0.15]]]
["binance-futures","BNBUSDT",1759469781805,[[1098.66,15.34],[1098.65,2.79],[1098.64,0.04],[1098.57,0.74],[1098.56,0.01]],[[1098.67,19.92],[1098.68,0.07],[1098.69,3.75],[1098.7,2.43],[1098.71,3.33]]]
["binance-futures","BNBUSDT",1759469809176,[[1099.2,22.95],[1099.19,3.69],[1099.18,1.02],[1099.15,2.1],[1099.14,12.03]],[[1099.21,17.4],[1099.22,0.09],[1099.23,0.04],[1099.24,0.09],[1099.25,0.35]]]
["binance-futures","BNBUSDT",1759469885857,[[1097.82,3.75],[1097.81,0.02],[1097.8,0.07],[1097.79,0.08],[1097.7,2.86]],[[1097.83,21.88],[1097.84,0.05],[1097.85,2.7],[1097.86,0.41],[1097.87,0.02]]]
["binance-futures","BNBUSDT",1759469907179,[[1097.26,1.15],[1097.25,0.04],[1097.24,0.02],[1097.22,2.22],[1097.21,0.02]],[[1097.27,35.11],[1097.28,0.04],[1097.29,0.04],[1097.3,2.26],[1097.31,2.98]]]
["binance-futures","BNBUSDT",1759469938912,[[1097.2,2.1],[1097.19,0.02],[1097.16,0.01],[1097.14,2.02],[1097.13,2.23]],[[1097.21,29.56],[1097.22,0.04],[1097.23,0.02],[1097.24,1.06],[1097.25,3.29]]]
["binance-futures","BNBUSDT",1759469972078,[[1096.99,28.79],[1096.98,5.81],[1096.97,5.31],[1096.96,3.46],[1096.95,10.09]],[[1097.0,6.07],[1097.01,1.85],[1097.02,0.02],[1097.03,0.01],[1097.04,0.01]]]
["binance-futures","BNBUSDT",1759470050418,[[1097.39,40.68],[1097.38,0.02],[1097.37,7.02],[1097.36,0.02],[1097.34,0.03]],[[1097.4,32.87],[1097.41,10.43],[1097.42,0.04],[1097.43,2.08],[1097.44,2.56]]]
["binance-futures","BNBUSDT",1759470085638,[[1097.09,1.05],[1097.07,0.02],[1097.06,0.02],[1097.01,27.18],[1096.99,1.0]],[[1097.1,31.57],[1097.11,0.02],[1097.12,0.02],[1097.14,1.83],[1097.15,0.52]]]
["binance-futures","BNBUSDT",1759470112793,[[1096.46,0.49],[1096.4,0.01],[1096.38,0.02],[1096.37,0.03],[1096.33,1.02]],[[1096.47,92.49],[1096.48,16.81],[1096.49,8.44],[1096.5,15.19],[1096.51,12.59]]]
["binance-futures","BNBUSDT",1759470185060,[[1095.08,9.46],[1095.07,4.02],[1095.06,2.1],[1095.03,0.62],[1094.95,6.7]],[[1095.09,14.89],[1095.1,5.27],[1095.11,0.04],[1095.12,4.0],[1095.13,2.08]]]
["binance-futures","BNBUSDT",1759470221036,[[1095.25,4.39],[1095.24,4.04],[1095.23,1.7],[1095.21,1.53],[1095.2,10.18]],[[1095.26,4.84],[1095.27,4.68],[1095.28,1.7],[1095.3,0.03],[1095.31,1.7]]]
["binance-futures","BNBUSDT",1759470250551,[[1094.79,9.75],[1094.78,0.8],[1094.77,3.46],[1094.76,5.17],[1094.75,1.05]],[[1094.8,2.64],[1094.81,4.04],[1094.82,1.8],[1094.84,0.02],[1094.85,3.41]]]
["binance-futures","BNBUSDT",1759470287984,[[1094.08,8.42],[1094.07,0.02],[1094.04,3.73],[1093.97,9.79],[1093.95,8.78]],[[1094.09,24.34],[1094.1,0.64],[1094.11,0.02],[1094.14,2.63],[1094.15,0.03]]]
["binance-futures","BNBUSDT",1759470360615,[[1094.03,31.61],[1094.02,4.87],[1094.01,37.34],[1094.0,195.65],[1093.99,0.02]],[[1094.04,3.75],[1094.05,0.05],[1094.06,0.04],[1094.08,0.33],[1094.14,4.06]]]
["binance-futures","BNBUSDT",1759470381102,[[1095.55,2.25],[1095.54,0.02],[1095.51,0.02],[1095.5,0.02],[1095.49,0.01]],[[1095.56,21.31],[1095.57,3.05],[1095.58,5.16],[1095.59,3.87],[1095.6,19.19]]]
["binance-futures","BNBUSDT",1759470416948,[[1094.72,6.81],[1094.71,1.99],[1094.7,7.46],[1094.69,2.4],[1094.63,5.02]],[[1094.73,10.01],[1094.74,0.05],[1094.75,0.07],[1094.76,0.37],[1094.78,14.0]]]
["binance-futures","BNBUSDT",1759470481507,[[1095.75,4.65],[1095.74,0.04],[1095.73,0.02],[1095.72,4.12],[1095.71,0.08]],[[1095.76,18.23],[1095.77,0.05],[1095.78,0.02],[1095.79,5.76],[1095.8,7.42]]]
["binance-futures","BNBUSDT",1759470508133,[],[[1095.73,3.37],[1095.75,42.56],[1095.76,0.34],[1095.77,29.94],[1095.78,20.99]]]
["binance-futures","BNBUSDT",1759470561073,[[1095.99,9.74],[1095.98,0.04],[1095.97,0.03],[1095.95,2.97],[1095.94,1.83]],[[1096.0,3.56],[1096.01,0.04],[1096.02,0.47],[1096.03,0.22],[1096.04,3.04]]]
["binance-futures","BNBUSDT",1759470577075,[[1095.75,1.0],[1095.74,0.02],[1095.73,0.02],[1095.72,0.03],[1095.71,0.23]],[[1095.76,12.45],[1095.77,0.09],[1095.78,0.23],[1095.79,0.07],[1095.8,4.17]]]
["binance-futures","BNBUSDT",1759470660135,[[1095.95,22.34],[1095.94,0.04],[1095.93,0.25],[1095.92,0.2],[1095.91,0.86]],[[1095.96,1399.02],[1095.97,0.07],[1095.98,0.03],[1095.99,3.13],[1096.0,11.2]]]
["binance-futures","BNBUSDT",1759470691176,[[1095.28,4.84],[1095.27,1.86],[1095.26,7.04],[1095.24,0.02],[1095.2,1.15]],[[1095.29,7.85],[1095.3,3.09],[1095.31,8.2],[1095.32,8.18],[1095.33,0.02]]]
["binance-futures","BNBUSDT",1759470716281,[[1095.74,17.12],[1095.73,0.04],[1095.72,0.02],[1095.71,0.01],[1095.69,4.25]],[[1095.75,10.99],[1095.76,5.67],[1095.77,4.88],[1095.78,2.82],[1095.79,7.47]]]
["binance-futures","BNBUSDT",1759470755312,[[1095.6,7.11],[1095.59,1.67],[1095.58,1.2],[1095.56,0.05],[1095.55,3.22]],[[1095.61,51.95],[1095.62,12.33],[1095.63,21.88],[1095.64,27.91],[1095.65,33.6]]]
["binance-futures","BNBUSDT",1759470837475,[[1096.03,0.06],[1096.01,0.06],[1096.0,0.35]],[[1096.04,33.09],[1096.05,10.78],[1096.07,7.1],[1096.08,10.68],[1096.09,1.26]]]
["binance-futures","BNBUSDT",1759470850512,[[1096.27,29.28],[1096.26,0.03],[1096.24,3.13],[1096.23,6.79],[1096.22,23.72]],[[1096.28,2.75],[1096.29,0.03],[1096.32,1.25],[1096.33,0.27],[1096.34,0.01]]]
["binance-futures","BNBUSDT",1759470890018,[[1096.24,12.89],[1096.23,5.25],[1096.22,7.4],[1096.21,8.08],[1096.2,6.38]],[[1096.25,3.94],[1096.26,0.02],[1096.27,0.02],[1096.3,5.49],[1096.32,0.12]]]
["binance-futures","BNBUSDT",1759470958936,[[1095.64,20.13],[1095.63,1.03],[1095.62,6.7],[1095.6,2.55],[1095.59,10.37]],[[1095.65,7.84],[1095.66,0.02],[1095.68,0.04],[1095.69,3.08],[1095.7,0.49]]]
["binance-futures","BNBUSDT",1759470993430,[[1095.66,78.34],[1095.65,1.85],[1095.64,0.04],[1095.6,2.37],[1095.59,3.51]],[[1095.67,19.81],[1095.68,0.44],[1095.69,4.15],[1095.7,3.89],[1095.71,8.43]]]
["binance-futures","BNBUSDT",1759471042866,[[1095.21,13.59],[1095.2,0.05],[1095.19,0.02],[1095.18,2.82],[1095.17,4.02]],[[1095.22,0.07],[1095.23,2.54],[1095.24,5.16],[1095.25,0.94],[1095.26,4.86]]]
["binance-futures","BNBUSDT",1759471093833,[[1094.83,11.7],[1094.82,0.02],[1094.81,1.02],[1094.79,1.4],[1094.78,1.36]],[[1094.84,20.69],[1094.85,4.64],[1094.86,7.38],[1094.87,4.28],[1094.88,4.92]]]
["binance-futures","BNBUSDT",1759471132895,[],[[1095.25,21.52],[1095.26,29.07],[1095.27,9.27],[1095.28,3.14],[1095.29,7.12]]]
["binance-futures","BNBUSDT",1759471164370,[[1095.27,2.57],[1095.26,0.02],[1095.25,1.51],[1095.24,2.4],[1095.23,2.0]],[[1095.28,52.26],[1095.29,6.38],[1095.3,6.42],[1095.31,7.73],[1095.33,0.02]]]
["binance-futures","BNBUSDT",1759471203790,[[1094.85,0.71],[1094.83,0.81],[1094.82,0.03],[1094.81,0.02],[1094.78,1.64]],[[1094.86,26.34],[1094.87,8.34],[1094.88,7.08],[1094.89,17.78],[1094.9,7.83]]]
["binance-futures","BNBUSDT",1759471252277,[[1095.78,21.24],[1095.77,0.04],[1095.76,3.0],[1095.74,4.18],[1095.73,0.02]],[[1095.79,1.48],[1095.8,0.35],[1095.81,0.02],[1095.82,0.02],[1095.85,8.86]]]
["binance-futures","BNBUSDT",1759471297917,[[1094.58,10.54],[1094.57,0.04],[1094.56,2.52],[1094.55,0.3],[1094.54,5.2]],[[1094.59,16.7],[1094.6,0.06],[1094.61,0.02],[1094.62,1.34],[1094.63,0.02]]]
["binance-futures","BNBUSDT",1759471332115,[[1094.57,20.45],[1094.56,0.31],[1094.55,0.27],[1094.54,4.13],[1094.53,18.2]],[[1094.58,3.19],[1094.59,0.21],[1094.6,0.08],[1094.61,0.02],[1094.63,7.58]]]
["binance-futures","BNBUSDT",1759471400422,[[1093.46,23.79],[1093.45,1.11],[1093.44,5.07],[1093.43,0.08],[1093.42,0.02]],[[1093.47,21.62],[1093.48,0.16],[1093.49,0.02],[1093.5,0.01],[1093.55,0.01]]]
["binance-futures","BNBUSDT",1759471427892,[[1093.2,11.42],[1093.19,1.6],[1093.18,0.31],[1093.17,0.27],[1093.16,0.26]],[[1093.21,59.25],[1093.22,13.51],[1093.23,8.54],[1093.24,7.81],[1093.25,2.76]]]
["binance-futures","BNBUSDT",1759471452329,[[1093.15,26.96],[1093.14,22.38],[1093.13,3.08],[1093.12,4.92],[1093.11,20.28]],[[1093.16,23.75],[1093.17,0.04],[1093.18,0.03],[1093.19,2.0],[1093.2,1.8]]]
["binance-futures","BNBUSDT",1759471492667,[[1093.53,45.18],[1093.52,24.58],[1093.51,13.51],[1093.5,0.02],[1093.49,1.59]],[[1093.54,0.85],[1093.55,0.07],[1093.56,0.02],[1093.57,1.81],[1093.58,0.02]]]
["binance-futures","BNBUSDT",1759471574607,[[1093.99,5.58],[1093.97,0.02],[1093.95,0.01],[1093.91,0.28]],[[1094.0,20.14],[1094.01,0.02],[1094.02,0.95],[1094.04,4.35],[1094.05,2.1]]]
["binance-futures","BNBUSDT",1759471600879,[[1094.76,5.74],[1094.75,0.04],[1094.74,0.02],[1094.72,0.02],[1094.7,0.02]],[[1094.77,29.09],[1094.78,1.36],[1094.79,15.71],[1094.8,16.76],[1094.83,0.02]]]
["binance-futures","BNBUSDT",1759471627655,[[1094.46,4.06],[1094.45,0.02],[1094.43,4.02],[1094.42,4.09],[1094.4,0.04]],[[1094.47,33.79],[1094.48,8.1],[1094.49,0.02],[1094.5,5.88],[1094.51,6.57]]]
["binance-futures","BNBUSDT",1759471704194,[[1094.79,14.33],[1094.78,6.05],[1094.77,18.35],[1094.76,1.41],[1094.75,6.38]],[[1094.8,5.64],[1094.81,0.04],[1094.82,0.04],[1094.83,1.94],[1094.84,4.37]]]
["binance-futures","BNBUSDT",1759471740162,[[1094.78,11.72],[1094.77,0.02],[1094.76,1.55],[1094.75,4.55],[1094.74,0.08]],[[1094.79,7.97],[1094.8,0.06],[1094.81,0.34],[1094.82,1.83],[1094.83,0.02]]]
["binance-futures","BNBUSDT",1759471781127,[[1096.09,15.16],[1096.08,12.68],[1096.07,3.78],[1096.06,4.42],[1096.05,0.22]],[[1096.1,1.83],[1096.11,0.08],[1096.15,0.94],[1096.16,0.61],[1096.2,4.05]]]
["binance-futures","BNBUSDT",1759471805311,[[1096.34,26.41],[1096.33,3.9],[1096.32,6.25],[1096.3,3.01],[1096.29,1.34]],[[1096.35,3.09],[1096.36,0.05],[1096.37,0.21],[1096.38,0.49],[1096.39,0.01]]]
["binance-futures","BNBUSDT",1759471875325,[[1097.22,25.28],[1097.21,0.04],[1097.2,0.03],[1097.19,1.57],[1097.18,0.03]],[[1097.23,17.46],[1097.24,1.02],[1097.25,0.93],[1097.26,0.05],[1097.27,0.89]]]
["binance-futures","BNBUSDT",1759471915460,[[1097.84,9.83],[1097.83,0.06],[1097.82,0.02],[1097.8,0.11],[1097.79,0.02]],[[1097.85,22.08],[1097.86,0.04],[1097.87,1.28],[1097.88,1.34],[1097.89,3.08]]]
["binance-futures","BNBUSDT",1759471937951,[[1098.77,42.81],[1098.76,8.73],[1098.75,0.02],[1098.74,2.13],[1098.72,13.5]],[[1098.78,3.89],[1098.79,0.04],[1098.8,0.55],[1098.81,1.02],[1098.83,0.23]]]
["binance-futures","BNBUSDT",1759472008486,[[1098.23,26.77],[1098.22,0.04],[1098.21,0.02],[1098.2,0.02],[1098.19,10.41]],[[1098.24,2.0],[1098.25,0.04],[1098.28,0.57],[1098.29,0.02],[1098.3,0.05]]]
["binance-futures","BNBUSDT",1759472047914,[[1098.5,30.21],[1098.48,15.18],[1098.47,16.23],[1098.46,9.84],[1098.45,11.53]],[[1098.51,5.22],[1098.54,0.28],[1098.56,0.01],[1098.57,0.82],[1098.6,5.69]]]
["binance-futures","BNBUSDT",1759472075424,[],[[1099.02,18.48],[1099.03,2.11],[1099.04,7.35],[1099.05,0.01],[1099.07,2.29]]]
["binance-futures","BNBUSDT",1759472114285,[[1098.81,17.89],[1098.8,0.06],[1098.79,0.04],[1098.78,7.28],[1098.77,4.57]],[[1098.82,41.17],[1098.83,2.37],[1098.84,0.02],[1098.85,0.01],[1098.86,11.11]]]
["binance-futures","BNBUSDT",1759472182203,[[1098.6,20.18],[1098.59,6.86],[1098.58,4.23],[1098.57,12.58],[1098.56,14.37]],[[1098.61,5.83],[1098.62,0.03],[1098.63,0.02],[1098.65,0.01],[1098.68,1.79]]]
["binance-futures","BNBUSDT",1759472208096,[[1098.59,11.33],[1098.58,0.02],[1098.57,0.01],[1098.53,0.39],[1098.52,0.51]],[[1098.6,17.09],[1098.61,34.99],[1098.62,0.02],[1098.64,0.01],[1098.66,0.02]]]
["binance-futures","BNBUSDT",1759472249035,[[1099.1,17.39],[1099.09,13.12],[1099.08,0.02],[1099.07,9.95],[1099.06,14.18]],[[1099.11,7.72],[1099.12,0.03],[1099.13,0.06],[1099.14,18.15],[1099.15,2.28]]]
["binance-futures","BNBUSDT",1759472277066,[[1097.81,4.24],[1097.8,0.06],[1097.79,0.02],[1097.78,0.02],[1097.77,4.11]],[[1097.82,7.03],[1097.83,0.05],[1097.84,0.02],[1097.85,1.97],[1097.87,0.75]]]
["binance-futures","BNBUSDT",1759472345488,[[1098.3,15.9],[1098.29,21.52],[1098.28,18.03],[1098.27,14.64],[1098.24,0.01]],[[1098.31,0.02],[1098.32,0.2],[1098.34,0.02],[1098.35,0.02],[1098.36,0.03]]]
["binance-futures","BNBUSDT",1759472392833,[[1097.03,12.26],[1097.02,0.04],[1097.01,0.02],[1097.0,4.27],[1096.96,0.01]],[[1097.04,9.19],[1097.05,0.04],[1097.06,1.55],[1097.07,1.95],[1097.08,4.43]]]
["binance-futures","BNBUSDT",1759472411811,[[1097.6,5.37],[1097.59,0.02],[1097.58,0.03],[1097.52,0.46],[1097.51,4.32]],[[1097.61,14.74],[1097.62,0.04],[1097.63,0.02],[1097.64,0.01],[1097.65,4.31]]]
["binance-futures","BNBUSDT",1759472449423,[[1098.66,10.18],[1098.65,0.06],[1098.64,1.59],[1098.62,6.74],[1098.6,0.53]],[[1098.67,18.71],[1098.68,0.04],[1098.69,0.02],[1098.7,0.01],[1098.71,1.34]]]
["binance-futures","BNBUSDT",1759472522914,[[1097.5,4.86],[1097.47,0.03],[1097.46,0.03],[1097.44,0.31],[1097.43,0.02]],[[1097.51,15.19],[1097.52,1.8],[1097.55,6.24],[1097.56,6.27],[1097.57,0.02]]]
["binance-futures","BNBUSDT",1759472546508,[[1097.38,0.08],[1097.36,0.02],[1097.33,0.47],[1097.32,0.03],[1097.31,0.02]],[[1097.39,34.62],[1097.4,3.56],[1097.41,4.72],[1097.42,1.6],[1097.43,0.16]]]
["binance-futures","BNBUSDT",1759472607039,[],[[1097.51,13.8],[1097.52,16.95],[1097.53,2.55],[1097.54,23.79],[1097.55,25.62]]]
["binance-futures","BNBUSDT",1759472661943,[[1096.5,40.26],[1096.49,8.31],[1096.48,0.48],[1096.47,2.75]],[[1096.51,3.94],[1096.52,0.04],[1096.53,0.02],[1096.54,0.02],[1096.55,0.05]]]
["binance-futures","BNBUSDT",1759472708996,[[1096.44,0.63],[1096.43,0.04],[1096.42,0.02],[1096.4,0.05]],[[1096.45,34.08],[1096.46,0.12],[1096.47,4.22],[1096.48,8.09],[1096.49,5.96]]]
["binance-futures","BNBUSDT",1759472737213,[[1096.94,34.39],[1096.93,2.05],[1096.92,0.03],[1096.91,0.74],[1096.88,8.06]],[[1096.95,0.47],[1096.96,0.07],[1096.97,0.02],[1096.98,1.94],[1096.99,1.9]]]
["binance-futures","BNBUSDT",1759472817707,[[1098.56,51.35],[1098.55,6.89],[1098.54,0.04],[1098.53,0.4],[1098.52,0.31]],[[1098.57,1.09],[1098.58,1.69],[1098.59,0.02],[1098.6,0.06],[1098.61,1.12]]]
["binance-futures","BNBUSDT",1759472830753,[[1098.57,16.09],[1098.56,16.52],[1098.55,4.29],[1098.53,0.12],[1098.52,0.46]],[[1098.58,13.33],[1098.59,0.06],[1098.6,0.18],[1098.61,1.63],[1098.63,0.07]]]
["binance-futures","BNBUSDT",1759472884467,[[1097.63,17.48],[1097.62,0.04],[1097.61,0.02],[1097.6,0.01],[1097.58,0.01]],[[1097.64,17.07],[1097.65,1.06],[1097.66,3.69],[1097.67,3.0],[1097.68,0.01]]]
["binance-futures","BNBUSDT",1759472959651,[[1098.34,5.51],[1098.33,0.02],[1098.32,0.04],[1098.29,0.02],[1098.28,0.43]],[[1098.35,24.8],[1098.36,2.67],[1098.37,4.05],[1098.39,0.07],[1098.4,1.76]]]
["binance-futures","BNBUSDT",1759473001420,[[1098.19,10.98],[1098.18,0.9],[1098.17,0.88],[1098.16,17.78],[1098.15,51.13]],[[1098.2,0.02],[1098.22,0.02],[1098.23,1.66],[1098.24,0.03],[1098.25,13.37]]]
["binance-futures","BNBUSDT",1759473029239,[[1098.84,45.28],[1098.83,11.7],[1098.82,2.49],[1098.81,1.58],[1098.8,2.87]],[[1098.85,0.45],[1098.86,0.03],[1098.87,0.29],[1098.88,1.72],[1098.89,5.06]]]
["binance-futures","BNBUSDT",1759473093169,[[1098.95,11.19],[1098.94,0.58],[1098.93,1.55],[1098.91,0.58],[1098.9,0.01]],[[1098.96,27.53],[1098.97,1.8],[1098.98,0.07],[1099.0,0.2],[1099.01,0.01]]]
["binance-futures","BNBUSDT",1759473140244,[[1098.97,27.37],[1098.96,1.24],[1098.95,3.6],[1098.94,0.12],[1098.93,0.92]],[[1098.98,13.92],[1098.99,0.05],[1099.0,0.04],[1099.01,0.41],[1099.02,0.03]]]
["binance-futures","BNBUSDT",1759473173553,[[1099.23,51.56],[1099.22,0.04],[1099.21,0.02],[1099.2,0.03],[1099.19,1.92]],[[1099.24,0.48],[1099.25,0.99],[1099.27,0.03],[1099.28,0.05],[1099.29,0.04]]]
["binance-futures","BNBUSDT",1759473211769,[[1099.07,33.59],[1099.06,8.81],[1099.05,11.91],[1099.04,2.45],[1099.03,12.27]],[[1099.08,10.99],[1099.09,4.26],[1099.1,0.03],[1099.11,1.0],[1099.12,0.04]]]
["binance-futures","BNBUSDT",1759473242639,[[1098.68,13.16],[1098.67,0.17],[1098.66,0.05],[1098.64,0.88],[1098.62,0.01]],[[1098.69,5.73],[1098.7,1.85],[1098.71,0.02],[1098.72,3.2],[1098.73,7.98]]]
["binance-futures","BNBUSDT",1759473315528,[[1099.13,19.24],[1099.12,0.05],[1099.11,0.59],[1099.08,2.9],[1099.05,3.77]],[[1099.14,16.13],[1099.15,0.03],[1099.16,0.03],[1099.17,1.03],[1099.18,0.03]]]
["binance-futures","BNBUSDT",1759473357592,[[1099.44,15.39],[1099.43,0.02],[1099.41,3.98],[1099.4,15.43]],[[1099.45,2.67],[1099.48,1.81],[1099.5,0.75],[1099.52,1.23],[1099.54,1.6]]]
["binance-futures","BNBUSDT",1759473390522,[[1099.13,24.96],[1099.12,0.33],[1099.11,0.02],[1099.09,0.12],[1099.08,0.02]],[[1099.14,9.12],[1099.15,3.48],[1099.16,0.09],[1099.17,0.03],[1099.2,0.03]]]
["binance-futures","BNBUSDT",1759473429546,[[1098.57,5.44],[1098.56,0.09],[1098.55,0.02],[1098.54,0.02],[1098.53,4.13]],[[1098.58,13.08],[1098.59,0.05],[1098.6,0.79],[1098.61,2.46],[1098.62,1.99]]]
["binance-futures","BNBUSDT",1759473505259,[[1099.19,1.85],[1099.18,0.02],[1099.17,0.02],[1099.16,0.02],[1099.15,4.07]],[[1099.2,19.93],[1099.21,6.24],[1099.22,1.36],[1099.23,0.94],[1099.24,1.59]]]
["binance-futures","BNBUSDT",1759473530992,[[1099.84,43.02],[1099.83,0.04],[1099.82,0.21],[1099.81,19.01],[1099.8,0.28]],[[1099.85,6.82],[1099.86,0.09],[1099.87,0.86],[1099.88,0.11],[1099.89,1.84]]]
["binance-futures","BNBUSDT",1759473602441,[[1099.42,18.19],[1099.41,6.52],[1099.4,0.03],[1099.39,0.37],[1099.35,1.34]],[[1099.43,10.66],[1099.44,0.05],[1099.45,0.1],[1099.5,8.18],[1099.53,1.15]]]
["binance-futures","BNBUSDT",1759473648192,[[1099.09,23.46],[1099.08,0.05],[1099.07,1.11],[1099.06,0.03],[25.0,42.0]],[[1099.1,61.66],[1099.11,13.72],[1099.12,0.13],[1099.13,0.02],[1099.15,0.01]]]
["binance-futures","BNBUSDT",1759473707218,[[1099.43,9.03],[1099.42,0.14],[1099.41,3.39],[1099.4,0.03],[1099.39,6.85]],[[1099.44,15.72],[1099.45,1.11],[1099.46,0.02],[1099.47,3.78],[1099.48,4.69]]]
["binance-futures","BNBUSDT",1759473740849,[[1099.29,18.37],[1099.28,1.89],[1099.27,10.15],[1099.26,4.02],[1099.23,0.03]],[[1099.3,47.1],[1099.31,0.16],[1099.32,0.16],[1099.34,0.02],[1099.35,0.14]]]
["binance-futures","BNBUSDT",1759473838399,[[1098.47,3.1],[1098.46,0.06],[1098.45,0.39],[1098.44,0.03],[1098.43,0.02]],[[1098.48,43.62],[1098.49,28.56],[1098.5,26.62],[1098.51,8.71],[1098.52,0.67]]]
["binance-futures","BNBUSDT",1759473886825,[[1098.01,23.69],[1098.0,7.16],[1097.99,0.04],[1097.98,0.01],[1097.97,0.02]],[[1098.02,16.1],[1098.03,0.04],[1098.04,2.47],[1098.05,0.01],[1098.06,0.54]]]
["binance-futures","BNBUSDT",1759473920416,[[1097.89,4.15],[1097.88,0.04],[1097.87,0.02],[1097.83,0.02],[1097.8,0.05]],[[1097.9,24.25],[1097.91,5.65],[1097.92,14.18],[1097.93,9.81],[1097.94,4.61]]]
["binance-futures","BNBUSDT",1759473947135,[[1096.19,26.49],[1096.18,12.78],[1096.17,10.11],[1096.16,9.0],[1096.15,3.38]],[[1096.2,23.79],[1096.21,3.02],[1096.24,0.02],[1096.25,0.01],[1096.26,0.01]]]
["binance-futures","BNBUSDT",1759474027928,[[1094.56,19.93],[1094.55,2.82],[1094.54,0.11],[1094.48,0.01],[1094.46,0.81]],[[1094.57,5.69],[1094.58,3.06],[1094.59,1.72],[1094.6,0.38],[1094.76,7.23]]]
["binance-futures","BNBUSDT",1759474055495,[[1093.99,68.52],[1093.98,1.45],[1093.97,0.02],[1093.95,1.26],[1093.88,10.13]],[[1094.0,7.07],[1094.01,0.04],[1094.02,0.04],[1094.04,0.01],[1094.05,0.03]]]
["binance-futures","BNBUSDT",1759474098281,[[1094.09,20.82],[1094.08,0.02],[1094.07,0.04],[1094.06,0.01],[1094.02,1.84]],[[1094.1,19.44],[1094.11,0.09],[1094.12,0.03],[1094.13,3.78],[1094.44,2.42]]]
["binance-futures","BNBUSDT",1759474125425,[[1094.28,45.53],[1094.27,5.43],[1094.25,0.2],[1094.24,34.24],[1094.23,21.71]],[[1094.29,0.98],[1094.3,0.01],[1094.32,0.03],[1094.34,4.89],[1094.36,8.0]]]
["binance-futures","BNBUSDT",1759474207736,[[1094.65,5.76],[1094.64,0.04],[1094.63,0.02],[1094.61,0.04],[1094.6,0.01]],[[1094.66,41.99],[1094.67,2.95],[1094.68,18.09],[1094.7,1.35],[1094.71,4.63]]]
["binance-futures","BNBUSDT",1759474247324,[[1094.22,20.45],[1094.2,3.05],[1094.19,0.27],[1094.18,1.61]],[[1094.23,4.4],[1094.25,0.01],[1094.26,1.27],[1094.27,1.64],[1094.28,6.51]]]
["binance-futures","BNBUSDT",1759474278801,[[1094.46,53.54],[1094.45,4.28],[1094.44,0.04],[1094.43,0.26],[1094.42,0.06]],[[1094.47,13.88],[1094.48,0.05],[1094.49,0.02],[1094.5,0.02],[1094.51,1.43]]]
["binance-futures","BNBUSDT",1759474326196,[[1092.95,0.84]],[[1092.96,56.6],[1092.97,12.17],[1092.98,10.78],[1092.99,26.43],[1093.0,40.51]]]
["binance-futures","BNBUSDT",1759474381132,[[1092.44,5.67],[1092.43,0.02],[1092.42,0.02],[1092.41,0.01],[1092.4,2.87]],[[1092.45,17.24],[1092.46,1.19],[1092.47,1.83],[1092.5,5.82],[1092.55,12.05]]]
["binance-futures","BNBUSDT",1759474408297,[[1092.76,16.69],[1092.75,0.08],[1092.74,0.09],[1092.72,0.01],[1092.68,0.01]],[[1092.77,9.32],[1092.78,0.36],[1092.79,0.02],[1092.8,7.75],[1092.81,10.46]]]
["binance-futures","BNBUSDT",1759474449896,[[1093.25,8.22],[1093.24,0.15],[1093.23,0.04],[1093.22,10.02],[1093.2,1.79]],[[1093.26,8.82],[1093.27,0.97],[1093.28,2.07],[1093.29,3.27],[1093.3,0.01]]]
["binance-futures","BNBUSDT",1759474525608,[[1091.56,28.37],[1091.55,0.02],[1091.54,0.04],[1091.53,0.01],[1091.49,4.0]],[[1091.57,0.07],[1091.58,0.04],[1091.59,0.02],[1091.6,0.04],[1091.66,1.23]]]
["binance-futures","BNBUSDT",1759474572020,[[1092.09,21.69],[1092.08,0.12],[1092.07,3.43],[1092.05,4.73],[1090.73,10.24]],[[1092.1,0.65],[1092.11,0.04],[1092.12,0.02],[1092.13,0.06],[1092.14,0.02]]]
["binance-futures","BNBUSDT",1759474599450,[[1092.59,55.22],[1092.58,9.33],[1092.57,6.52],[1092.56,10.13],[1092.55,13.13]],[[1092.6,5.92],[1092.61,0.04],[1092.62,0.1],[1092.63,0.01],[1092.64,0.01]]]
["binance-futures","BNBUSDT",1759474691944,[[1092.1,4.79],[1092.09,0.09],[1092.08,0.03],[1091.97,0.03],[1091.96,5.59]],[[1092.11,24.49],[1092.12,0.03],[1092.13,4.28],[1092.14,4.59],[1092.15,5.16]]]
["binance-futures","BNBUSDT",1759474734867,[[1091.72,19.34],[1091.71,0.08],[1091.7,0.12],[1091.68,15.32],[1091.34,4.14]],[[1091.73,3.41],[1091.74,0.04],[1091.75,0.48],[1091.76,5.44],[1091.77,0.02]]]
["binance-futures","BNBUSDT",1759474767920,[[1092.27,14.59],[1092.26,15.8],[1092.24,13.99],[1092.22,14.37]],[[1092.28,7.27],[1092.29,0.02],[1092.3,0.02],[1092.31,1.2],[1092.33,7.42]]]
["binance-futures","BNBUSDT",1759474826051,[[1092.4,18.91],[1092.39,13.51],[1092.38,0.02],[1092.37,2.14],[1092.36,0.02]],[[1092.41,14.67],[1092.42,0.04],[1092.43,0.02],[1092.44,0.01],[1092.46,1.11]]]
["binance-futures","BNBUSDT",1759474882977,[[1093.23,36.06],[1093.2,0.24],[1093.19,14.96],[1093.18,14.72],[1093.17,15.79]],[[1093.24,2.75],[1093.27,1.7],[1093.28,0.05],[1093.29,0.01],[1093.3,5.14]]]
["binance-futures","BNBUSDT",1759474910084,[[1093.2,6.68],[1093.19,15.65],[1093.18,16.6],[1093.17,9.18],[1093.16,10.63]],[[1093.21,4.0],[1093.22,2.48],[1093.24,2.52],[1093.25,6.69],[1093.26,4.8]]]
["binance-futures","BNBUSDT",1759474938103,[[1091.69,15.82],[1091.68,0.04],[1091.67,2.37],[1091.66,0.02],[1091.62,1.96]],[[1091.7,17.18],[1091.71,0.04],[1091.72,0.03],[1091.73,3.85],[1091.74,0.02]]]
["binance-futures","BNBUSDT",1759475028731,[[1090.53,34.08],[1090.52,12.18],[1090.51,0.39],[1090.5,198.19],[1090.49,0.28]],[[1090.54,27.45],[1090.55,3.29],[1090.56,0.03],[1090.57,0.02],[1090.58,1.57]]]
["binance-futures","BNBUSDT",1759475053299,[[1089.88,23.7],[1089.87,0.02],[1089.86,22.55],[1089.85,0.02],[1089.84,15.55]],[[1089.89,6.69],[1089.9,0.03],[1089.91,0.04],[1089.93,0.02],[1089.96,0.02]]]
["binance-futures","BNBUSDT",1759475110802,[[1090.91,11.9],[1090.9,0.26],[1090.89,0.04],[1090.82,0.04],[1090.81,0.83]],[[1090.92,57.56],[1090.93,0.02],[1090.95,0.01],[1090.96,43.87],[1090.98,25.62]]]
["binance-futures","BNBUSDT",1759475115764,[[1090.57,27.81],[1090.56,0.05],[1090.55,0.02],[1090.52,3.16],[1090.48,2.09]],[[1090.58,6.24],[1090.59,0.13],[1090.6,0.04],[1090.61,0.02],[1090.62,2.71]]]
["binance-futures","BNBUSDT",1759475187439,[[1090.44,5.4],[1090.43,0.45],[1090.42,0.02],[1090.4,0.01],[1090.39,0.04]],[[1090.45,69.52],[1090.46,5.21],[1090.47,17.14],[1090.48,0.02],[1090.49,2.9]]]
["binance-futures","BNBUSDT",1759475228978,[[1089.45,8.17],[1089.44,0.32],[1089.43,0.15],[1089.39,4.29],[1089.29,0.99]],[[1089.46,38.62],[1089.47,0.04],[1089.48,8.06],[1089.49,2.61],[1089.5,7.94]]]
["binance-futures","BNBUSDT",1759475254509,[[1089.27,56.13],[1089.26,8.66],[1089.25,0.47],[1089.24,3.03],[1089.23,13.39]],[[1089.28,8.3],[1089.29,0.03],[1089.3,0.03],[1089.31,0.02],[1089.32,4.01]]]
["binance-futures","BNBUSDT",1759475325224,[[1089.36,30.86],[1089.35,5.4],[1089.34,4.22],[1089.33,0.02],[1089.27,0.02]],[[1089.37,7.4],[1089.38,0.29],[1089.39,0.04],[1089.4,6.4],[1089.41,0.02]]]
["binance-futures","BNBUSDT",1759475367105,[[1088.65,16.62],[1088.64,7.85],[1088.63,19.97],[1088.62,10.08],[1088.61,20.94]],[[1088.66,0.22],[1088.67,5.27],[1088.68,0.01],[1088.7,1.63],[1088.72,0.3]]]
["binance-futures","BNBUSDT",1759475393302,[[1088.36,29.13],[1088.35,1.78],[1088.34,8.23],[1088.33,0.41],[1088.28,7.93]],[[1088.37,0.48],[1088.38,0.02],[1088.39,0.02],[1088.4,2.63],[1088.42,3.25]]]
["binance-futures","BNBUSDT",1759475430050,[[1088.81,4.54],[1088.8,0.82],[1088.79,0.21],[1088.78,0.03],[1088.77,0.77]],[[1088.82,49.06],[1088.83,6.57],[1088.84,19.57],[1088.85,2.46],[1088.86,18.26]]]
["binance-futures","BNBUSDT",1759475501538,[[1090.24,0.04],[1090.21,0.01],[1090.19,0.04],[1090.18,0.02],[1090.16,0.05]],[[1090.25,62.2],[1090.26,2.33],[1090.27,10.22],[1090.28,16.9],[1090.29,27.85]]]
["binance-futures","BNBUSDT",1759475523232,[[1089.81,13.03],[1089.8,6.46],[1089.79,0.02],[1089.78,6.45],[1089.77,7.62]],[[1089.82,14.02],[1089.83,0.04],[1089.84,0.02],[1089.85,0.01],[1089.89,7.72]]]
["binance-futures","BNBUSDT",1759475573418,[[1090.43,14.95],[1090.42,0.02],[1090.38,1.67],[1090.37,1.04],[1090.35,0.04]],[[1090.44,14.89],[1090.45,0.03],[1090.47,1.38],[1090.48,9.07],[1090.5,4.74]]]
["binance-futures","BNBUSDT",1759475648169,[[1091.07,10.66],[1091.06,0.93],[1091.05,0.02],[1091.03,0.02],[1091.01,0.06]],[[1091.08,79.68],[1091.09,25.76],[1091.1,14.13],[1091.14,0.58],[1091.16,4.35]]]
["binance-futures","BNBUSDT",1759475694323,[[1090.8,14.28],[1090.79,1.38],[1090.78,0.03],[1090.76,0.07],[1090.74,0.62]],[[1090.81,19.51],[1090.82,0.53],[1090.83,1.14],[1090.84,0.25],[1090.85,8.43]]]
["binance-futures","BNBUSDT",1759475721058,[[1090.03,7.89],[1090.02,0.04],[1090.01,0.04],[1090.0,1.11],[1089.99,0.03]],[[1090.04,24.65],[1090.05,7.47],[1090.06,0.36],[1090.07,4.57],[1090.08,1.16]]]
["binance-futures","BNBUSDT",1759475748028,[[1090.34,13.05],[1090.33,0.04],[1090.32,0.03],[1090.3,10.85]],[[1090.35,22.7],[1090.36,1.42],[1090.37,8.61],[1090.4,4.73],[1090.41,1.47]]]
["binance-futures","BNBUSDT",1759475838609,[[1092.05,17.33],[1092.04,34.46],[1092.03,4.08],[1092.0,1.08],[1091.98,2.01]],[[1092.06,13.16],[1092.07,1.88],[1092.08,7.61],[1092.1,4.05],[1092.11,7.62]]]
["binance-futures","BNBUSDT",1759475866547,[[1091.35,1.06],[1091.34,0.05],[1091.32,0.03],[1091.31,0.03],[1091.3,0.04]],[[1091.36,22.19],[1091.37,3.01],[1091.38,0.63],[1091.39,4.34],[1091.4,27.05]]]
["binance-futures","BNBUSDT",1759475911543,[[1091.42,11.1],[1091.41,0.1],[1091.4,0.04],[1091.39,6.66],[1091.36,4.03]],[[1091.43,22.13],[1091.44,0.02],[1091.45,3.38],[1091.48,0.38],[1091.51,2.68]]]
["binance-futures","BNBUSDT",1759475938321,[[1090.83,1.26],[1090.82,0.01],[1090.81,0.31],[1090.8,0.06],[1090.79,0.22]],[[1090.84,29.42],[1090.85,24.46],[1090.86,17.64],[1090.87,13.09],[1090.88,0.87]]]
["binance-futures","BNBUSDT",1759476021368,[[1090.12,31.11],[1090.11,0.04],[1090.1,0.05],[1090.07,0.32],[1090.04,0.01]],[[1090.13,32.81],[1090.14,1.43],[1090.15,0.03],[1090.16,0.75],[1090.17,0.03]]]
["binance-futures","BNBUSDT",1759476060946,[[1088.84,9.35],[1088.83,16.31],[1088.81,5.31],[1088.8,12.6],[1088.79,28.23]],[[1088.92,0.16],[1088.93,0.3],[1088.95,0.23],[1088.96,0.81],[1088.97,0.16]]]
["binance-futures","BNBUSDT",1759476087417,[[1088.96,15.62],[1088.95,0.02],[1088.94,0.02],[1088.92,1.48],[1088.89,0.01]],[[1088.97,3.71],[1088.98,5.58],[1088.99,0.02],[1089.0,0.02],[1089.01,1.14]]]
["binance-futures","BNBUSDT",1759476155757,[[1088.38,33.65],[1088.37,11.17],[1088.36,8.97],[1088.35,29.9],[1088.34,11.18]],[[1088.39,4.61],[1088.4,0.05],[1088.41,0.02],[1088.43,4.06],[1088.46,3.23]]]
["binance-futures","BNBUSDT",1759476194800,[[1088.77,10.94],[1088.76,0.06],[1088.75,0.02],[1088.71,0.05],[1088.69,2.46]],[[1088.78,28.16],[1088.79,0.02],[1088.8,0.53],[1088.81,0.02],[1088.82,6.21]]]
["binance-futures","BNBUSDT",1759476232696,[[1087.75,8.35],[1087.74,2.14],[1087.7,2.14],[1087.69,32.95],[1087.62,0.49]],[[1087.76,9.34],[1087.77,31.83],[1087.78,2.66],[1087.8,4.02],[1087.81,0.02]]]
["binance-futures","BNBUSDT",1759476260227,[[1088.03,86.82],[1088.02,36.27],[1088.01,3.08],[1088.0,17.66],[1087.99,18.9]],[[1088.04,0.66],[1088.05,4.1],[1088.06,0.1],[1088.07,0.07],[1088.09,0.02]]]
["binance-futures","BNBUSDT",1759476340195,[[1087.75,72.89],[1087.74,19.12],[1087.73,7.75],[1087.72,17.72],[1087.71,33.96]],[[1087.76,1.89],[1087.77,0.02],[1087.78,1.45],[1087.79,7.22],[1087.8,0.05]]]
["binance-futures","BNBUSDT",1759476366929,[[1086.53,19.12],[1086.52,0.07],[1086.51,5.82],[1086.45,8.48],[1086.43,8.5]],[[1086.54,6.78],[1086.55,0.05],[1086.56,0.02],[1086.57,1.77],[1086.58,4.59]]]
["binance-futures","BNBUSDT",1759476405245,[[1087.21,31.0],[1087.2,0.05],[1087.19,12.55],[1087.18,0.02],[1087.15,7.9]],[[1087.22,4.17],[1087.23,0.41],[1087.24,0.08],[1087.25,1.84],[1087.26,0.02]]]
["binance-futures","BNBUSDT",1759476480097,[[1087.53,58.5],[1087.52,22.45],[1087.51,10.04],[1087.5,1.41],[1087.48,0.08]],[[1087.54,12.27],[1087.55,1.6],[1087.56,2.68],[1087.57,0.13],[1087.58,1.72]]]
["binance-futures","BNBUSDT",1759476524272,[[1086.62,10.64],[1086.61,0.29],[1086.6,0.08],[1086.57,0.02],[1086.56,0.01]],[[1086.63,46.75],[1086.64,0.34],[1086.65,0.19],[1086.66,0.99],[1086.67,13.29]]]
["binance-futures","BNBUSDT",1759476553226,[[1086.42,19.87],[1086.41,0.15],[1086.4,0.03],[1086.37,1.74],[1086.24,4.86]],[[1086.43,67.34],[1086.44,12.17],[1086.45,6.04],[1086.46,0.44],[1086.47,0.21]]]
["binance-futures","BNBUSDT",1759476621274,[[1086.55,22.05],[1086.54,39.4],[1086.53,1.28],[1086.52,33.89],[1086.5,0.25]],[[1086.56,0.02],[1086.57,0.02],[1086.58,0.04],[1086.59,8.62],[1086.6,50.04]]]
["binance-futures","BNBUSDT",1759476656800,[[1087.48,39.08],[1087.47,0.06],[1087.46,0.46],[1087.43,0.19],[1087.4,2.17]],[[1087.49,18.77],[1087.5,1.42],[1087.51,0.01],[1087.52,9.7],[1087.53,0.02]]]
["binance-futures","BNBUSDT",1759476682057,[],[[1087.45,61.2],[1087.46,0.89],[1087.47,0.61],[1087.5,8.27],[1087.53,3.58]]]
["binance-futures","BNBUSDT",1759476727877,[[1088.44,4.73],[1088.43,0.05],[1088.4,0.01],[1088.39,0.65]],[[1088.45,30.62],[1088.46,0.02],[1088.47,0.02],[1088.48,0.02],[1088.49,4.56]]]
["binance-futures","BNBUSDT",1759476794531,[[1087.34,23.96],[1087.33,1.02],[1087.32,0.03],[1087.3,0.02],[1087.25,5.93]],[[1087.35,28.53],[1087.36,0.91],[1087.37,0.02],[1087.38,0.36],[1087.39,3.3]]]
["binance-futures","BNBUSDT",1759476825319,[[1087.54,6.23],[1087.53,0.88],[1087.52,0.08],[1087.5,0.02],[1087.49,0.02]],[[1087.55,53.94],[1087.56,0.06],[1087.58,10.89],[1087.59,32.38],[1087.66,2.29]]]
["binance-futures","BNBUSDT",1759476865612,[[1087.86,89.17],[1087.85,21.93],[1087.84,9.1],[1087.77,1.11],[1087.5,28.92]],[[1087.87,3.2],[1087.88,3.48],[1087.89,10.03],[1087.9,0.24],[1087.92,7.72]]]
["binance-futures","BNBUSDT",1759476891775,[[1088.23,47.13],[1088.22,0.02],[1088.21,0.61],[1088.2,1.52],[1088.19,9.9]],[[1088.24,22.37],[1088.25,0.03],[1088.26,0.15],[1088.27,0.33],[1088.28,0.72]]]
["binance-futures","BNBUSDT",1759476944532,[[1087.88,54.52],[1087.87,2.65],[1087.86,1.06],[1087.84,0.01],[1087.81,3.0]],[[1087.89,0.75],[1087.9,0.05],[1087.92,0.02],[1087.93,1.85],[1087.94,0.04]]]
["binance-futures","BNBUSDT",1759477009106,[[1087.57,54.25],[1087.56,57.61],[1087.55,37.51],[1087.54,24.94],[1087.53,28.0]],[[1087.58,9.89],[1087.59,0.04],[1087.6,0.09],[1087.61,0.48],[1087.66,3.02]]]
["binance-futures","BNBUSDT",1759477036224,[[1087.85,59.23],[1087.84,1.56],[1087.83,0.09],[1087.8,0.19],[1087.77,1.93]],[[1087.86,8.35],[1087.87,0.02],[1087.88,0.06],[1087.89,0.93],[1087.9,0.15]]]
["binance-futures","BNBUSDT",1759477121367,[[1087.57,1.65],[1087.51,1.64],[1087.49,5.33]],[[1087.58,3.85],[1087.59,17.26],[1087.6,2.94],[1087.61,9.09],[1087.62,0.89]]]
["binance-futures","BNBUSDT",1759477174582,[[1088.15,20.94],[1088.14,0.09],[1088.13,0.02],[1088.12,0.01],[1088.11,2.16]],[[1088.16,33.82],[1088.17,5.28],[1088.18,3.81],[1088.19,0.02],[1088.2,7.89]]]
["binance-futures","BNBUSDT",1759477190251,[[1088.07,45.6],[1088.06,37.65],[1088.05,21.75],[1088.04,28.68],[1088.03,0.04]],[[1088.08,2.33],[1088.09,9.9],[1088.1,0.01],[1088.11,1.06],[1088.13,0.19]]]
["binance-futures","BNBUSDT",1759477246354,[[1087.32,9.87],[1087.31,0.38],[1087.3,0.02],[1087.26,5.37],[1087.24,0.02]],[[1087.33,29.49],[1087.34,0.04],[1087.35,0.03],[1087.36,0.27],[1087.37,6.49]]]
["binance-futures","BNBUSDT",1759477332883,[[1088.1,24.66],[1088.08,11.19],[1088.07,34.42],[1088.06,11.19],[1088.05,66.08]],[[1088.11,0.07],[1088.14,0.19],[1088.16,3.52],[1088.21,0.23],[1088.25,2.41]]]
["binance-futures","BNBUSDT",1759477360128,[[1087.67,13.94],[1087.66,0.04],[1087.65,0.02],[1087.64,0.03],[1087.6,9.94]],[[1087.68,18.69],[1087.69,0.02],[1087.7,5.49],[1087.72,0.31],[1087.74,0.26]]]
["binance-futures","BNBUSDT",1759477402444,[[1086.78,29.53],[1086.77,0.02],[1086.76,3.66],[1086.74,0.02],[1086.72,4.29]],[[1086.79,10.16],[1086.8,0.04],[1086.81,0.02],[1086.85,0.01],[1086.88,4.02]]]
["binance-futures","BNBUSDT",1759477473842,[[1086.32,10.67],[1086.31,0.12],[1086.3,0.02],[1086.27,0.95],[1086.24,0.28]],[[1086.33,63.44],[1086.34,8.41],[1086.35,31.21],[1086.36,19.39],[1086.37,0.52]]]
["binance-futures","BNBUSDT",1759477511411,[[1085.49,27.5],[1085.48,10.14],[1085.47,0.04],[1085.46,0.02],[1085.44,1.42]],[[1085.5,27.95],[1085.51,0.02],[1085.53,0.02],[1085.59,1.89],[1085.61,10.85]]]
["binance-futures","BNBUSDT",1759477547152,[[1086.67,26.57],[1086.66,0.02],[1086.64,4.17],[1086.63,6.75],[1086.62,3.39]],[[1086.68,0.24],[1086.7,0.11],[1086.71,0.02],[1086.72,0.04],[1086.76,1.75]]]
["binance-futures","BNBUSDT",1759477575922,[[1087.1,41.17],[1087.09,13.36],[1087.08,1.83],[1087.07,0.02],[1087.06,4.49]],[[1087.11,1.53],[1087.12,0.06],[1087.13,0.05],[1087.15,0.01],[1087.17,1.05]]]
["binance-futures","BNBUSDT",1759477661114,[[1087.91,49.16],[1087.9,1.86],[1087.89,0.25],[1087.82,4.17],[1087.81,0.29]],[[1087.92,0.35],[1087.93,0.05],[1087.94,1.88],[1087.95,0.01],[1087.96,0.04]]]
["binance-futures","BNBUSDT",1759477691191,[[1088.15,58.59],[1088.14,12.05],[1088.13,34.55],[1088.12,0.01],[1088.11,11.45]],[[1088.16,6.23],[1088.17,0.06],[1088.18,1.32],[1088.19,0.67],[1088.2,4.91]]]
["binance-futures","BNBUSDT",1759477717787,[[1088.25,21.6],[1088.24,0.06],[1088.23,0.03],[1088.16,7.11],[1087.98,5.79]],[[1088.26,12.88],[1088.27,0.04],[1088.28,0.02],[1088.29,14.74],[1088.3,13.92]]]
["binance-futures","BNBUSDT",1759477755892,[[1088.07,22.89],[1088.06,1.06],[1088.05,3.02],[1088.03,4.75],[1088.02,0.02]],[[1088.08,1.24],[1088.09,9.86],[1088.1,0.03],[1088.11,0.08],[1088.12,0.02]]]
["binance-futures","BNBUSDT",1759477835907,[[1087.95,26.53],[1087.94,0.04],[1087.93,0.02],[1087.91,0.75],[1087.83,1.51]],[[1087.96,25.88],[1087.97,1.24],[1087.98,3.45],[1087.99,2.54],[1088.0,9.27]]]
["binance-futures","BNBUSDT",1759477882622,[[1088.0,25.64],[1087.99,5.01],[1087.98,7.04],[1087.97,1.02],[1087.95,1.16]],[[1088.01,16.39],[1088.02,1.38],[1088.03,3.02],[1088.04,2.45],[1088.05,13.74]]]
["binance-futures","BNBUSDT",1759477912565,[[1087.9,14.49],[1087.89,0.04],[1087.88,0.04],[1087.87,0.06],[1087.86,1.26]],[[1087.91,24.27],[1087.92,0.04],[1087.93,12.98],[1087.94,14.48],[1087.95,22.23]]]
["binance-futures","BNBUSDT",1759477989820,[[1087.99,24.75],[1087.98,9.05],[1087.97,9.0],[1087.96,4.11],[1087.95,5.97]],[[1088.0,5.03],[1088.01,0.02],[1088.02,0.02],[1088.03,0.02],[1088.04,5.1]]]
["binance-futures","BNBUSDT",1759478033586,[[1087.02,1.72],[1087.01,0.02],[1087.0,2.34],[1086.98,0.02],[1086.97,0.04]],[[1087.03,36.57],[1087.04,6.62],[1087.05,0.03],[1087.06,6.15],[1087.07,16.43]]]
["binance-futures","BNBUSDT",1759478061248,[[1086.72,17.97],[1086.71,8.72],[1086.7,0.02],[1086.67,2.31],[1086.66,1.89]],[[1086.73,23.67],[1086.74,17.92],[1086.75,7.62],[1086.8,1.89],[1086.82,0.02]]]
["binance-futures","BNBUSDT",1759478139935,[[1085.66,36.8],[1085.65,1.67],[1085.64,0.02],[1085.6,9.99],[1085.59,0.01]],[[1085.67,18.5],[1085.68,0.05],[1085.69,0.03],[1085.7,0.01],[1085.72,7.03]]]
["binance-futures","BNBUSDT",1759478186551,[[1086.08,3.84],[1086.07,1.36],[1086.06,0.04],[1086.05,0.02],[1086.04,0.03]],[[1086.09,25.31],[1086.1,0.05],[1086.11,12.94],[1086.13,9.27],[1086.14,1.75]]]
["binance-futures","BNBUSDT",1759478219377,[[1085.91,33.71],[1085.9,3.46],[1085.89,10.09],[1085.86,3.22],[1085.85,15.61]],[[1085.92,20.21],[1085.93,0.03],[1085.94,3.79],[1085.95,0.01],[1085.96,0.01]]]
["binance-futures","BNBUSDT",1759478253295,[[1085.65,32.57],[1085.64,7.49],[1085.63,0.02],[1085.62,2.22],[1085.61,14.6]],[[1085.66,28.01],[1085.67,0.04],[1085.68,0.02],[1085.7,0.01],[1085.75,12.91]]]
["binance-futures","BNBUSDT",1759478333093,[[1086.4,50.03],[1086.39,8.18],[1086.38,45.01],[1086.36,3.8],[1086.35,4.19]],[[1086.41,8.22],[1086.42,0.04],[1086.43,0.02],[1086.44,0.06],[1086.45,6.34]]]
["binance-futures","BNBUSDT",1759478362507,[[1086.02,24.54],[1086.01,8.69],[1086.0,21.78],[1085.99,4.49],[1085.85,0.02]],[[1086.03,1.4],[1086.04,0.05],[1086.05,1.84],[1086.06,4.72],[1086.07,0.27]]]
["binance-futures","BNBUSDT",1759478405813,[[1086.79,32.24],[1086.78,0.04],[1086.77,0.02],[1086.76,0.3],[1086.75,0.02]],[[1086.8,6.51],[1086.81,2.49],[1086.82,4.04],[1086.83,2.59],[1086.87,6.27]]]
["binance-futures","BNBUSDT",1759478443577,[[1087.93,18.82],[1087.92,14.65],[1087.91,3.27],[1087.9,3.26],[1087.85,2.77]],[[1087.94,5.67],[1087.95,1.16],[1087.96,6.75],[1087.97,1.96],[1088.02,0.4]]]
["binance-futures","BNBUSDT",1759478513865,[[1088.67,28.21],[1088.66,1.31],[1088.65,0.02],[1088.61,7.74],[1088.6,26.21]],[[1088.68,22.35],[1088.69,0.04],[1088.7,0.03],[1088.72,1.27],[1088.73,0.02]]]
["binance-futures","BNBUSDT",1759478542650,[[1089.26,5.36],[1089.25,0.08],[1089.24,1.85],[1089.22,0.03]],[[1089.27,67.41],[1089.28,21.98],[1089.29,12.23],[1089.3,0.01],[1089.31,3.06]]]
["binance-futures","BNBUSDT",1759478569675,[[1088.72,16.3],[1088.71,0.12],[1088.7,1.12],[1088.69,5.17],[1088.68,30.04]],[[1088.73,16.92],[1088.74,0.04],[1088.75,0.03],[1088.77,0.08],[1088.78,0.03]]]
["binance-futures","BNBUSDT",1759478661344,[[1088.64,29.12],[1088.63,0.06],[1088.62,1.85],[1088.6,7.77],[1088.59,2.7]],[[1088.65,7.55],[1088.66,4.22],[1088.67,1.19],[1088.69,1.8],[1088.7,0.05]]]
["binance-futures","BNBUSDT",1759478666444,[[1088.95,81.14],[1088.94,60.71],[1088.93,40.01],[1088.92,29.92],[1088.91,34.94]],[[1088.96,8.75],[1088.97,5.41],[1088.98,0.02],[1088.99,2.08],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1759478732107,[[1088.71,58.49],[1088.7,3.32],[1088.69,0.07],[1088.68,0.03],[1088.67,0.62]],[[1088.72,21.49],[1088.73,6.03],[1088.74,3.12],[1088.75,0.01],[1088.78,0.01]]]
["binance-futures","BNBUSDT",1759478776229,[[1088.48,0.1],[1088.45,0.01],[1088.43,0.68],[1088.4,0.01],[1088.39,7.69]],[[1088.49,10.03],[1088.5,13.19],[1088.52,1.65],[1088.53,0.95],[1088.54,0.11]]]
["binance-futures","BNBUSDT",1759478850064,[[1089.0,1.5],[1088.99,0.27],[1088.98,0.02],[1088.97,0.07],[1088.96,1.14]],[[1089.01,34.07],[1089.02,2.29],[1089.03,0.06],[1089.04,0.93],[1089.05,6.22]]]
["binance-futures","BNBUSDT",1759478887163,[[1088.8,51.92],[1088.79,22.59],[1088.78,1.99],[1088.77,9.43],[1088.76,23.29]],[[1088.81,1.83],[1088.82,0.22],[1088.84,0.01],[1088.85,0.03],[1088.87,0.03]]]
["binance-futures","BNBUSDT",1759478941968,[[1088.42,9.76],[1088.41,0.02],[1088.4,1.86],[1088.39,5.93],[1088.38,3.04]],[[1088.43,36.19],[1088.44,12.55],[1088.45,2.71],[1088.48,3.65],[1088.5,0.38]]]
["binance-futures","BNBUSDT",1759478986278,[[1088.31,69.15],[1088.3,27.17],[1088.29,27.91],[1088.28,25.68],[1088.27,9.9]],[[1088.32,1.9],[1088.34,0.04],[1088.35,0.03],[1088.36,0.06],[1088.37,0.04]]]
["binance-futures","BNBUSDT",1759479025549,[[1088.3,29.03],[1088.29,6.89],[1088.28,0.02],[1088.26,5.5],[1088.24,6.51]],[[1088.31,1.67],[1088.32,1.11],[1088.33,0.02],[1088.35,4.03],[1088.38,0.58]]]
["binance-futures","BNBUSDT",1759479053490,[[1088.11,1.27],[1088.09,0.02],[1088.08,0.02],[1088.03,8.49],[1088.02,25.7]],[[1088.12,25.9],[1088.13,2.61],[1088.14,3.94],[1088.15,0.03],[1088.16,5.47]]]
["binance-futures","BNBUSDT",1759479127310,[[1089.32,1.03],[1089.31,0.87],[1089.28,0.04],[1089.27,0.02],[1089.26,0.02]],[[1089.33,41.61],[1089.34,27.01],[1089.35,17.05],[1089.36,12.98],[1089.37,19.2]]]
["binance-futures","BNBUSDT",1759479157807,[[1088.72,35.62],[1088.71,22.29],[1088.7,8.1],[1088.69,22.07],[1088.68,1.8]],[[1088.73,3.67],[1088.74,0.04],[1088.75,0.05],[1088.76,0.02],[1088.77,0.01]]]
["binance-futures","BNBUSDT",1759479193875,[[1088.92,10.58],[1088.91,0.31],[1088.9,0.04],[1088.89,0.01],[1088.88,3.19]],[[1088.93,14.92],[1088.94,0.04],[1088.95,2.02],[1088.96,2.67],[1088.97,0.45]]]
["binance-futures","BNBUSDT",1759479238225,[[1089.32,10.98],[1089.31,0.04],[1089.3,0.07],[1089.28,0.01],[1089.26,0.03]],[[1089.33,26.47],[1089.34,0.04],[1089.35,0.03],[1089.36,1.59],[1089.37,0.14]]]
["binance-futures","BNBUSDT",1759479308952,[[1088.05,9.83],[1088.04,0.04],[1088.03,1.72],[1088.01,0.08],[1087.99,0.06]],[[1088.06,35.55],[1088.07,2.68],[1088.08,5.6],[1088.09,0.63],[1088.1,6.06]]]
["binance-futures","BNBUSDT",1759479335444,[[1087.71,0.91],[1087.7,0.02],[1087.69,2.7],[1087.68,0.04],[1087.66,9.53]],[[1087.72,25.14],[1087.73,5.72],[1087.74,10.54],[1087.75,8.26],[1087.76,3.84]]]
["binance-futures","BNBUSDT",1759479375761,[[1087.47,0.75],[1087.44,0.33],[1087.43,0.44],[1087.42,0.02],[1087.4,1.88]],[[1087.48,79.76],[1087.49,2.94],[1087.5,13.6],[1087.51,17.67],[1087.52,35.84]]]
["binance-futures","BNBUSDT",1759479430951,[[1085.37,19.59],[1085.36,5.21],[1085.35,12.7],[1085.34,23.85],[1085.33,11.26]],[[1085.38,1.73],[1085.39,0.02],[1085.4,0.06],[1085.42,0.02],[1085.44,1.4]]]
["binance-futures","BNBUSDT",1759479474631,[[1084.94,27.1],[1084.93,0.01],[1084.91,17.02],[1084.9,27.59],[1084.89,17.04]],[[1084.95,2.32],[1084.96,0.01],[1084.97,0.02],[1084.99,6.3],[1085.0,9.76]]]
["binance-futures","BNBUSDT",1759479499507,[[1084.89,22.52],[1084.88,0.02],[1084.87,0.02],[1084.83,33.36],[1084.82,27.91]],[[1084.9,8.2],[1084.91,4.32],[1084.92,0.03],[1084.95,0.01],[1084.96,0.02]]]
["binance-futures","BNBUSDT",1759479525311,[[1085.07,0.39],[1085.06,2.37],[1085.04,0.03],[1085.02,0.02],[1085.01,0.16]],[[1085.08,36.37],[1085.09,4.46],[1085.1,2.11],[1085.11,4.54],[1085.12,0.14]]]
["binance-futures","BNBUSDT",1759479565046,[[1085.19,40.21],[1085.18,18.82],[1085.16,0.38],[1085.15,4.88],[1085.14,6.08]],[[1085.2,0.02],[1085.24,1.92],[1085.25,0.53],[1085.28,16.27],[1085.29,4.02]]]
["binance-futures","BNBUSDT",1759479633308,[[1087.36,30.41],[1087.35,1.82],[1087.34,15.48],[1087.33,30.16],[1087.32,23.15]],[[1087.37,28.71],[1087.38,0.06],[1087.39,1.76],[1087.4,1.3],[1087.41,0.04]]]
["binance-futures","BNBUSDT",1759479662923,[[1087.52,35.0],[1087.51,0.04],[1087.5,0.02],[1087.48,0.12],[1087.47,0.02]],[[1087.53,16.57],[1087.54,1.87],[1087.55,0.69],[1087.56,0.78],[1087.57,5.42]]]
["binance-futures","BNBUSDT",1759479700570,[[1088.17,23.95],[1088.16,9.5],[1088.15,1.88],[1088.14,8.8],[1088.13,13.08]],[[1088.18,1.03],[1088.2,0.07],[1088.21,1.66],[1088.22,1.19],[1088.24,0.9]]]
["binance-futures","BNBUSDT",1759479768373,[[1087.24,0.43],[1087.23,0.08],[1087.2,4.03],[1087.19,0.02],[1087.18,0.02]],[[1087.25,28.48],[1087.27,4.0],[1087.28,5.38],[1087.29,7.19],[1087.3,9.2]]]
["binance-futures","BNBUSDT",1759479806592,[[1086.75,14.14],[1086.74,0.02],[1086.73,0.03],[1086.72,0.03],[1086.71,5.78]],[[1086.76,5.46],[1086.77,0.04],[1086.78,2.05],[1086.79,0.02],[1086.8,3.88]]]
["binance-futures","BNBUSDT",1759479836910,[[1087.7,14.43],[1087.69,0.02],[1087.68,0.01],[1087.65,7.52],[1087.64,5.82]],[[1087.71,9.85],[1087.72,0.02],[1087.75,1.22],[1087.76,1.85],[1087.8,4.1]]]
["binance-futures","BNBUSDT",1759479913558,[[1088.99,16.18],[1088.98,0.06],[1088.97,0.13],[1088.95,0.02],[1088.93,0.61]],[[1089.0,27.9],[1089.01,3.31],[1089.02,0.02],[1089.04,10.19],[1089.05,16.44]]]
["binance-futures","BNBUSDT",1759479954814,[[1088.7,0.01],[1088.69,0.11],[1088.65,0.02],[1088.63,0.08]],[[1088.71,16.24],[1088.72,8.08],[1088.73,12.84],[1088.75,0.01],[1088.76,11.95]]]
["binance-futures","BNBUSDT",1759479982120,[[1090.33,17.42],[1090.32,8.04],[1090.3,0.01],[1090.27,8.02],[1090.26,0.04]],[[1090.34,5.05],[1090.35,0.01],[1090.37,23.79],[1090.38,10.53],[1090.39,2.43]]]
["binance-futures","BNBUSDT",1759480022183,[[1089.39,10.97],[1089.38,1.48],[1089.37,2.3],[1089.33,8.15],[1089.17,9.84]],[[1089.4,12.48],[1089.41,0.06],[1089.42,0.02],[1089.43,0.04],[1089.44,0.04]]]
["binance-futures","BNBUSDT",1759480058309,[[1088.75,9.06],[1088.74,2.7],[1088.73,0.02],[1088.7,5.9],[1088.69,0.01]],[[1088.76,16.73],[1088.77,0.02],[1088.78,0.02],[1088.8,5.67],[1088.81,0.02]]]
["binance-futures","BNBUSDT",1759480123894,[[1088.97,19.94],[1088.96,0.06],[1088.95,0.04],[1088.93,6.91],[1088.92,7.86]],[[1088.98,2.1],[1088.99,0.06],[1089.0,9.01],[1089.01,0.04],[1089.02,0.02]]]
["binance-futures","BNBUSDT",1759480168769,[[1088.82,13.04],[1088.81,0.13],[1088.8,3.74],[1088.79,1.44],[1088.78,0.55]],[[1088.83,5.01],[1088.84,0.3],[1088.85,0.03],[1088.86,0.02],[1088.87,5.42]]]
["binance-futures","BNBUSDT",1759480236447,[[1089.61,26.74],[1089.6,0.03],[1089.59,0.02],[1089.58,3.83],[1089.57,4.02]],[[1089.62,17.34],[1089.63,0.32],[1089.64,4.45],[1089.65,0.1],[1089.66,0.03]]]
["binance-futures","BNBUSDT",1759480262269,[[1090.36,4.64],[1090.35,16.85],[1090.34,35.86],[1090.33,8.62],[1090.32,0.01]],[[1090.37,3.39],[1090.38,0.11],[1090.4,7.57],[1090.41,2.42],[1090.42,1.01]]]
["binance-futures","BNBUSDT",1759480312448,[[1090.76,10.08],[1090.75,0.08],[1090.73,2.85],[1090.72,0.03],[1090.69,4.0]],[[1090.77,16.03],[1090.8,4.33],[1090.81,10.45],[1090.82,7.77],[1090.83,10.48]]]
["binance-futures","BNBUSDT",1759480324015,[[1090.19,31.99],[1090.18,0.22],[1090.17,0.02],[1090.15,0.01]],[[1090.2,18.39],[1090.21,2.93],[1090.22,0.11],[1090.23,0.03],[1090.25,0.01]]]
["binance-futures","BNBUSDT",1759480404467,[[1091.0,7.03],[1090.99,0.02],[1090.98,0.05],[1090.95,11.06]],[[1091.01,17.65],[1091.02,0.02],[1091.03,0.03],[1091.04,0.01],[1091.05,5.55]]]
["binance-futures","BNBUSDT",1759480434998,[[1091.09,46.27],[1091.08,25.03],[1091.07,24.29],[1091.06,15.26],[1091.05,15.02]],[[1091.1,0.74],[1091.12,0.03],[1091.13,0.09],[1091.15,0.03],[1091.17,1.18]]]
["binance-futures","BNBUSDT",1759480461382,[[1091.24,12.71],[1091.23,0.04],[1091.22,0.02],[1091.2,2.04],[1091.19,2.68]],[[1091.25,12.78],[1091.26,1.68],[1091.27,2.25],[1091.28,0.01],[1091.29,5.21]]]
["binance-futures","BNBUSDT",1759480502421,[[1091.1,14.69],[1091.09,3.5],[1091.08,6.77],[1091.07,3.23],[1091.06,9.49]],[[1091.11,8.23],[1091.12,0.25],[1091.13,1.34],[1091.14,0.03],[1091.15,0.01]]]
["binance-futures","BNBUSDT",1759480542618,[[1092.34,30.95],[1092.33,4.63],[1092.32,3.69],[1092.31,0.51],[1092.3,34.35]],[[1092.35,3.41],[1092.36,0.04],[1092.37,0.02],[1092.38,0.02],[1092.39,0.02]]]
["binance-futures","BNBUSDT",1759480595418,[[1092.28,35.53],[1092.27,0.22],[1092.26,1.06],[1092.25,1.63],[1092.22,0.04]],[[1092.29,36.3],[1092.3,0.05],[1092.31,2.97],[1092.35,12.37],[1092.36,17.57]]]
["binance-futures","BNBUSDT",1759480634215,[[1092.75,26.1],[1092.74,7.33],[1092.73,0.78],[1092.72,7.27],[1092.71,0.02]],[[1092.76,85.52],[1092.77,0.04],[1092.78,0.15],[1092.79,4.0],[1092.8,0.02]]]
["binance-futures","BNBUSDT",1759480705893,[[1092.72,27.41],[1092.71,6.95],[1092.7,2.23],[1092.68,7.37],[1092.67,8.64]],[[1092.73,3.74],[1092.74,0.04],[1092.75,0.03],[1092.76,0.04],[1092.77,0.04]]]
["binance-futures","BNBUSDT",1759480744418,[[1092.52,22.48],[1092.51,1.27],[1092.5,0.03],[1092.49,1.86],[1092.48,7.21]],[[1092.53,14.75],[1092.54,0.04],[1092.55,0.03],[1092.58,0.02],[1092.6,0.02]]]
["binance-futures","BNBUSDT",1759480802203,[[1092.12,14.89],[1092.11,6.47],[1092.1,1.85],[1092.09,4.4],[1092.08,6.64]],[[1092.13,12.92],[1092.14,4.6],[1092.15,0.03],[1092.17,1.88],[1092.18,9.12]]]
["binance-futures","BNBUSDT",1759480853450,[[1091.83,1.45],[1091.82,0.02],[1091.81,0.02],[1091.8,1.29]],[[1091.84,29.6],[1091.85,0.27],[1091.86,2.62],[1091.87,2.56],[1091.88,6.69]]]
["binance-futures","BNBUSDT",1759480891514,[[1091.95,1.03],[1091.94,0.02],[1091.93,0.28],[1091.92,1.45],[1091.91,6.84]],[[1091.96,18.85],[1091.97,0.06],[1091.98,2.62],[1092.0,11.83],[1092.04,1.79]]]
["binance-futures","BNBUSDT",1759480918293,[[1092.24,21.0],[1092.22,0.91],[1092.2,4.27],[1092.19,0.02],[1092.18,0.9]],[[1092.25,10.48],[1092.26,1.81],[1092.27,29.17],[1092.28,20.21],[1092.29,0.02]]]
["binance-futures","BNBUSDT",1759480956313,[[1093.39,7.69],[1093.38,5.38],[1093.37,0.02],[1093.36,0.02],[1093.35,7.44]],[[1093.4,13.71],[1093.41,0.07],[1093.42,7.77],[1093.43,0.07],[1093.44,0.36]]]
["binance-futures","BNBUSDT",1759481010977,[[1093.6,6.83],[1093.59,50.02],[1093.58,2.2],[1093.56,0.72],[1093.51,2.18]],[[1093.61,8.68],[1093.62,1.48],[1093.63,1.01],[1093.64,0.01],[1093.67,0.02]]]
["binance-futures","BNBUSDT",1759481053051,[[1093.97,16.01],[1093.96,0.23],[1093.95,2.78],[1093.94,2.93],[1093.92,11.12]],[[1093.98,5.79],[1093.99,6.85],[1094.0,423.68],[1094.07,0.37],[1094.09,0.21]]]
["binance-futures","BNBUSDT",1759481088845,[[1096.83,28.51],[1096.82,0.85],[1096.81,2.75],[1096.8,0.02],[1096.78,2.73]],[[1096.84,28.51],[1096.85,1.19],[1096.86,0.18],[1096.87,2.11],[1096.88,10.01]]]
["binance-futures","BNBUSDT",1759481112746,[[1096.53,35.5],[1096.52,9.37],[1096.51,16.6],[1096.5,4.84],[1096.49,2.79]],[[1096.54,20.94],[1096.55,0.05],[1096.59,0.47],[1096.6,0.02],[1096.61,0.27]]]
["binance-futures","BNBUSDT",1759481179308,[[1097.91,22.17],[1097.9,0.82],[1097.89,1.4],[1097.88,4.44],[1097.87,8.49]],[[1097.92,8.12],[1097.93,0.02],[1097.95,5.81],[1097.96,0.01],[1097.97,0.23]]]
["binance-futures","BNBUSDT",1759481210736,[[1097.17,9.05],[1097.16,4.04],[1097.14,0.51],[1097.13,7.36],[1097.12,0.36]],[[1097.18,31.4],[1097.19,9.83],[1097.2,3.24],[1097.24,0.46],[1097.25,0.01]]]
["binance-futures","BNBUSDT",1759481245232,[[1097.96,17.2],[1097.95,3.14],[1097.94,0.04],[1097.92,0.04],[1097.88,0.91]],[[1097.97,35.51],[1097.98,0.03],[1097.99,3.08],[1098.0,3.69],[1098.01,2.68]]]
["binance-futures","BNBUSDT",1759481288244,[[1097.42,17.62],[1097.41,0.04],[1097.4,0.04],[1097.36,2.3],[1097.35,1.92]],[[1097.43,38.59],[1097.44,9.82],[1097.45,29.0],[1097.47,0.72],[1097.48,3.33]]]
["binance-futures","BNBUSDT",1759481361972,[[1095.61,21.08],[1095.6,0.09],[1095.59,3.11],[1095.58,3.89],[1095.56,11.55]],[[1095.62,14.45],[1095.63,0.06],[1095.64,0.02],[1095.65,0.01],[1095.67,0.45]]]
["binance-futures","BNBUSDT",1759481392078,[[1095.93,20.67],[1095.92,0.6],[1095.91,0.02],[1095.9,0.71],[1095.89,0.74]],[[1095.94,16.73],[1095.95,0.05],[1095.96,1.06],[1095.97,1.15],[1095.98,0.02]]]
["binance-futures","BNBUSDT",1759481431988,[[1096.55,13.96],[1096.54,0.04],[1096.53,0.29],[1096.52,9.91],[1096.51,1.18]],[[1096.56,17.34],[1096.57,0.14],[1096.58,0.11],[1096.59,1.84],[1096.6,0.03]]]
["binance-futures","BNBUSDT",1759481508888,[[1096.27,21.25],[1096.26,0.26],[1096.25,2.23],[1096.24,0.36],[1096.23,5.77]],[[1096.28,1.75],[1096.29,0.09],[1096.3,2.15],[1096.33,4.98],[1096.34,33.04]]]
["binance-futures","BNBUSDT",1759481538828,[[1096.86,60.64],[1096.85,14.77],[1096.84,4.04],[1096.83,1.14],[1096.82,23.95]],[[1096.87,0.02],[1096.88,0.04],[1096.9,0.01],[1096.91,0.08],[1096.92,0.05]]]
["binance-futures","BNBUSDT",1759481577307,[[1096.99,44.57],[1096.98,12.89],[1096.97,8.12],[1096.96,1.23],[1096.95,0.27]],[[1097.0,1.11],[1097.01,0.03],[1097.03,0.04],[1097.04,0.03],[1097.05,1.0]]]
["binance-futures","BNBUSDT",1759481653309,[[1096.55,0.85],[1096.54,0.07],[1096.53,0.05],[1096.44,15.72],[1096.43,3.15]],[[1096.56,33.41],[1096.57,2.63],[1096.58,24.76],[1096.59,21.37],[1096.6,29.16]]]
["binance-futures","BNBUSDT",1759481702824,[[1096.82,68.0],[1096.81,24.38],[1096.8,27.18],[1096.79,24.31],[1096.78,13.82]],[[1096.83,0.47],[1096.84,0.91],[1096.85,3.21],[1096.86,1.03],[1096.92,0.02]]]
["binance-futures","BNBUSDT",1759481726704,[[1096.8,7.14],[1096.79,0.04],[1096.78,0.05],[1096.75,0.65],[1096.74,0.02]],[[1096.81,20.99],[1096.82,27.02],[1096.83,21.92],[1096.84,0.02],[1096.85,0.01]]]
["binance-futures","BNBUSDT",1759481809018,[[1096.33,13.93],[1096.32,7.8],[1096.31,7.77],[1096.3,7.93],[1096.29,4.62]],[[1096.34,15.05],[1096.35,0.83],[1096.36,13.98],[1096.37,9.36],[1096.38,8.24]]]
["binance-futures","BNBUSDT",1759481850835,[[1096.03,5.33],[1096.02,0.02],[1096.01,0.02],[1096.0,2.98],[1095.99,2.18]],[[1096.04,22.59],[1096.05,2.66],[1096.06,1.84],[1096.07,4.76],[1096.08,0.84]]]
["binance-futures","BNBUSDT",1759481882901,[[1096.37,4.86],[1096.36,0.14],[1096.35,0.03],[1096.34,0.21],[1096.33,51.09]],[[1096.38,80.09],[1096.39,37.7],[1096.4,16.53],[1096.41,8.26],[1096.42,8.26]]]
["binance-futures","BNBUSDT",1759481929161,[[1097.57,40.63],[1097.56,0.04],[1097.55,0.91],[1097.53,1.18],[1097.47,1.56]],[[1097.58,15.22],[1097.59,1.3],[1097.6,2.82],[1097.61,1.91],[1097.63,2.51]]]
["binance-futures","BNBUSDT",1759481963177,[[1097.02,10.83],[1097.01,1.68],[1097.0,1.36],[1096.98,3.07],[1096.96,1.67]],[[1097.03,37.16],[1097.04,0.08],[1097.05,0.03],[1097.08,1.03],[1097.09,4.78]]]
["binance-futures","BNBUSDT",1759482036772,[[1097.88,23.35],[1097.87,0.02],[1097.86,1.82],[1097.85,0.66],[1097.84,2.18]],[[1097.89,29.24],[1097.9,0.12],[1097.91,0.02],[1097.92,4.01],[1097.93,0.02]]]
["binance-futures","BNBUSDT",1759482074140,[[1098.34,1.96],[1098.33,0.02],[1098.32,0.04],[1098.31,0.02],[1098.3,9.28]],[[1098.35,19.67],[1098.36,0.09],[1098.37,2.5],[1098.38,5.19],[1098.39,10.34]]]
["binance-futures","BNBUSDT",1759482101572,[[1098.26,3.98],[1098.25,0.04],[1098.24,0.08],[1098.23,1.5],[1098.22,1.77]],[[1098.27,53.66],[1098.28,26.23],[1098.29,0.06],[1098.3,0.01],[1098.32,2.05]]]
["binance-futures","BNBUSDT",1759482174246,[[1099.41,53.72],[1099.4,14.28],[1099.39,0.04],[1099.37,41.15]],[[1099.42,0.95],[1099.43,1.01],[1099.44,0.43],[1099.45,0.04],[1099.49,6.73]]]
["binance-futures","BNBUSDT",1759482228795,[[1099.78,59.9],[1099.77,41.87],[1099.76,22.45],[1099.75,7.79],[1099.74,8.12]],[[1099.79,5.23],[1099.8,0.78],[1099.81,0.64],[1099.82,0.27],[1099.83,0.01]]]
["binance-futures","BNBUSDT",1759482244409,[[1099.64,18.94],[1099.63,8.04],[1099.62,9.79],[1099.6,7.79],[1099.59,0.02]],[[1099.65,34.08],[1099.66,0.02],[1099.67,0.9],[1099.68,5.36],[1099.7,2.25]]]
["binance-futures","BNBUSDT",1759482284717,[[1099.36,29.88],[1099.35,0.04],[1099.34,6.59],[1099.33,0.32]],[[1099.37,4.61],[1099.38,0.02],[1099.39,0.02],[1099.4,0.07],[1099.41,1.25]]]
["binance-futures","BNBUSDT",1759482359042,[[1100.87,36.39],[1100.86,7.81],[1100.85,9.97],[1100.84,7.77],[1100.83,8.06]],[[1100.88,7.13],[1100.89,0.05],[1100.9,0.03],[1100.92,3.11],[1100.98,6.3]]]
["binance-futures","BNBUSDT",1759482383640,[[1100.99,25.49],[1100.98,21.54],[1100.97,9.66],[1100.96,13.77],[1100.95,9.82]],[[1101.0,31.99],[1101.01,2.96],[1101.02,0.25],[1101.03,3.58],[1101.04,2.95]]]
["binance-futures","BNBUSDT",1759482432990,[[1103.29,42.85],[1103.28,0.02],[1103.27,0.02],[1103.26,1.62],[1103.25,10.53]],[[1103.3,3.59],[1103.31,0.04],[1103.32,0.03],[1103.34,0.01],[1103.35,0.13]]]
["binance-futures","BNBUSDT",1759482481050,[[1102.74,21.09],[1102.73,0.07],[1102.72,23.57],[1102.71,8.23],[1102.7,12.8]],[[1102.75,3.56],[1102.76,1.04],[1102.77,0.05],[1102.78,0.06],[1102.79,0.75]]]
["binance-futures","BNBUSDT",1759482515723,[[1104.44,37.65],[1104.43,0.72],[1104.42,10.55],[1104.41,14.83],[1104.4,16.7]],[[1104.45,3.68],[1104.48,0.03],[1104.49,0.04],[1104.5,0.03],[1104.51,4.34]]]
["binance-futures","BNBUSDT",1759482541207,[[1104.21,12.95],[1104.2,4.55],[1104.19,14.04],[1104.18,3.23],[1104.16,1.04]],[[1104.22,24.35],[1104.23,0.1],[1104.24,0.02],[1104.25,13.18],[1104.26,11.72]]]
["binance-futures","BNBUSDT",1759482610871,[[1104.53,37.43],[1104.52,5.78],[1104.51,2.11],[1104.5,2.45],[1104.49,1.36]],[[1104.54,0.04],[1104.55,1.53],[1104.56,0.11],[1104.57,0.03],[1104.59,0.02]]]
["binance-futures","BNBUSDT",1759482629296,[[1104.96,22.6],[1104.95,2.01],[1104.94,10.93],[1104.93,0.02],[1104.92,1.53]],[[1104.97,12.92],[1104.98,0.02],[1104.99,0.04],[1105.0,0.81],[1105.01,0.48]]]
["binance-futures","BNBUSDT",1759482673369,[[1105.27,23.97],[1105.26,0.96],[1105.25,0.04],[1105.24,1.71]],[[1105.28,53.25],[1105.29,1.54],[1105.3,0.09],[1105.31,4.02],[1105.32,0.99]]]
["binance-futures","BNBUSDT",1759482698311,[[1103.36,21.45],[1103.35,0.03],[1103.34,1.68],[1103.31,0.74],[1103.3,5.34]],[[1103.37,8.03],[1103.38,0.06],[1103.39,0.02],[1103.4,0.02],[1103.41,0.02]]]
["binance-futures","BNBUSDT",1759482779201,[],[[1104.11,14.79],[1104.13,6.59],[1104.14,14.63],[1104.15,10.27],[1104.16,6.44]]]
["binance-futures","BNBUSDT",1759482806395,[[1104.29,11.72],[1104.28,0.04],[1104.27,0.02],[1104.22,0.02],[1104.2,0.02]],[[1104.3,13.11],[1104.31,1.16],[1104.32,2.59],[1104.35,3.63],[1104.36,0.42]]]
["binance-futures","BNBUSDT",1759482831735,[[1103.42,16.88],[1103.41,5.4],[1103.4,0.03],[1103.36,4.0],[1103.35,11.36]],[[1103.43,14.9],[1103.44,0.04],[1103.45,0.03],[1103.46,2.93],[1103.47,8.14]]]
["binance-futures","BNBUSDT",1759482870866,[[1102.74,0.03],[1102.73,0.01],[1102.72,0.03],[1102.7,0.02],[1102.69,4.03]],[[1102.75,50.32],[1102.76,11.63],[1102.77,0.1],[1102.78,0.18],[1102.79,0.73]]]
["binance-futures","BNBUSDT",1759482945922,[[1104.54,27.93],[1104.53,9.3],[1104.52,21.39],[1104.51,0.02],[1104.5,1.0]],[[1104.55,3.65],[1104.56,0.04],[1104.57,0.02],[1104.58,7.52],[1104.59,0.45]]]
["binance-futures","BNBUSDT",1759482990273,[[1105.81,6.65],[1105.8,6.08],[1105.79,0.04],[1105.77,8.02],[1105.76,0.02]],[[1105.82,20.44],[1105.83,0.09],[1105.84,0.04],[1105.85,0.03],[1105.87,2.58]]]
["binance-futures","BNBUSDT",1759483014333,[[1106.66,7.92],[1106.65,1.83],[1106.64,0.03],[1106.63,0.63],[1106.62,0.02]],[[1106.67,26.79],[1106.68,5.4],[1106.69,21.17],[1106.7,13.14],[1106.71,11.29]]]
["binance-futures","BNBUSDT",1759483080918,[[1104.06,0.57],[1104.05,0.09],[1104.04,0.2],[1104.03,0.02],[1104.02,0.29]],[[1104.07,83.24],[1104.08,6.34],[1104.09,0.02],[1104.1,0.01],[1104.12,5.36]]]
["binance-futures","BNBUSDT",1759483126481,[[1102.91,0.65],[1102.9,0.02],[1102.89,0.11],[1102.88,0.02],[1102.86,0.02]],[[1102.92,21.97],[1102.93,2.18],[1102.94,0.02],[1102.95,1.54],[1102.96,4.12]]]
["binance-futures","BNBUSDT",1759483152773,[[1102.94,40.83],[1102.93,0.13],[1102.92,0.09],[1102.91,3.59],[1102.9,0.02]],[[1102.95,10.41],[1102.96,0.14],[1102.97,0.04],[1102.99,2.6],[1103.0,5.38]]]
["binance-futures","BNBUSDT",1759483194801,[[1104.66,22.22],[1104.65,0.04],[1104.64,1.67],[1104.62,7.99],[1104.61,12.57]],[[1104.67,2.28],[1104.68,0.05],[1104.69,0.02],[1104.7,0.02],[1104.71,0.04]]]
["binance-futures","BNBUSDT",1759483272793,[[1104.88,0.06],[1104.87,0.06],[1104.86,0.02],[1104.84,0.09],[1104.83,0.04]],[[1104.89,113.78],[1104.9,2.79],[1104.91,5.23],[1104.94,4.06],[1104.95,12.23]]]
["binance-futures","BNBUSDT",1759483303316,[[1105.27,27.11],[1105.26,0.89],[1105.25,12.26],[1105.24,0.35],[1105.22,0.2]],[[1105.28,23.79],[1105.29,0.02],[1105.3,0.55],[1105.31,0.27],[1105.33,1.95]]]
["binance-futures","BNBUSDT",1759483337857,[[1104.92,28.55],[1104.91,0.04],[1104.9,0.22],[1104.88,0.62]],[[1104.93,8.09],[1104.94,0.04],[1104.95,0.02],[1104.97,1.43],[1104.98,3.21]]]
["binance-futures","BNBUSDT",1759483415984,[[1105.92,10.54],[1105.91,0.04],[1105.9,0.02],[1105.88,0.02],[1105.87,0.01]],[[1105.93,11.28],[1105.94,0.02],[1105.95,4.28],[1105.97,5.36],[1106.0,2.28]]]
["binance-futures","BNBUSDT",1759483453214,[[1107.39,19.36],[1107.38,0.04],[1107.37,0.02],[1107.36,5.38],[1107.35,0.55]],[[1107.4,2.02],[1107.41,0.02],[1107.42,0.02],[1107.43,4.08],[1107.45,1.24]]]
["binance-futures","BNBUSDT",1759483477496,[[1108.94,5.42],[1108.92,11.4],[1108.91,8.89],[1108.9,0.01],[1108.89,0.02]],[[1108.97,0.69],[1108.98,1.72],[1109.01,6.2],[1109.02,28.04],[1109.03,1.09]]]
["binance-futures","BNBUSDT",1759483543007,[[1108.02,12.91],[1108.01,0.03],[1108.0,17.67],[1107.99,2.53],[1107.98,0.59]],[[1108.03,10.87],[1108.04,0.02],[1108.05,0.02],[1108.06,1.64],[1108.07,4.0]]]
["binance-futures","BNBUSDT",1759483582480,[[1108.37,12.71],[1108.36,0.05],[1108.35,0.02],[1108.28,0.02],[1107.37,3.79]],[[1108.38,17.92],[1108.39,0.21],[1108.4,0.03],[1108.41,2.05],[1108.42,1.67]]]
["binance-futures","BNBUSDT",1759483609018,[[1108.38,24.57],[1108.37,9.99],[1108.36,0.08],[1108.35,0.92],[1108.34,0.8]],[[1108.39,27.72],[1108.4,0.05],[1108.41,0.02],[1108.43,4.02],[1108.48,7.68]]]
["binance-futures","BNBUSDT",1759483634280,[[1108.38,9.25],[1108.37,9.42],[1108.36,2.54],[1108.31,3.1],[1108.3,3.95]],[[1108.39,5.05],[1108.4,0.93],[1108.41,1.18],[1108.42,0.02],[1108.43,0.02]]]
["binance-futures","BNBUSDT",1759483705267,[[1112.93,15.88],[1112.92,0.15],[1112.91,0.05],[1112.88,0.36],[1112.87,4.53]],[[1112.94,12.96],[1112.95,23.88],[1113.0,0.01],[1113.01,1.62],[1113.03,0.02]]]
["binance-futures","BNBUSDT",1759483727856,[[1114.45,27.53],[1114.44,2.45],[1114.43,5.64],[1114.41,0.44],[1114.4,0.74]],[[1114.46,0.46],[1114.49,0.27],[1114.5,0.89],[1114.51,2.03],[1114.63,1.02]]]
["binance-futures","BNBUSDT",1759483766236,[[1115.03,13.25],[1115.02,0.04],[1115.01,0.04],[1114.98,0.59],[1114.97,3.22]],[[1115.04,10.72],[1115.05,5.63],[1115.06,6.72],[1115.08,7.2],[1115.16,5.38]]]
["binance-futures","BNBUSDT",1759483783615,[[1114.18,9.45],[1114.17,0.02],[1114.16,0.18],[1114.15,0.03],[1114.14,1.74]],[[1114.19,17.51],[1114.2,1.94],[1114.21,12.0],[1114.22,4.35],[1114.23,12.99]]]
["binance-futures","BNBUSDT",1759483845808,[[1112.59,0.05],[1112.58,0.09],[1112.56,1.79],[1112.54,1.25],[1112.52,6.8]],[[1112.6,14.54],[1112.61,5.36],[1112.62,6.82],[1112.63,9.64],[1112.64,0.01]]]
["binance-futures","BNBUSDT",1759483880492,[[1112.6,20.53],[1112.59,0.04],[1112.58,0.04],[1112.57,0.61],[1112.56,4.19]],[[1112.61,34.69],[1112.62,7.64],[1112.63,0.02],[1112.65,5.36],[1112.72,0.01]]]
["binance-futures","BNBUSDT",1759483905539,[[1113.22,12.88],[1113.21,0.03],[1113.2,0.02],[1113.18,0.02],[1113.16,0.24]],[[1113.23,17.45],[1113.24,0.05],[1113.3,0.02],[1113.36,6.37],[1113.38,3.77]]]
["binance-futures","BNBUSDT",1759483957410,[[1113.46,14.05],[1113.45,3.64],[1113.44,7.07],[1113.43,11.95],[1113.42,5.96]],[[1113.47,4.19],[1113.48,0.94],[1113.49,1.59],[1113.5,0.02],[1113.51,0.06]]]
["binance-futures","BNBUSDT",1759484013710,[[1112.18,10.99],[1112.17,0.23],[1112.16,2.77],[1112.14,2.41]],[[1112.19,8.34],[1112.2,0.05],[1112.21,0.04],[1112.3,0.06],[1112.32,0.03]]]
["binance-futures","BNBUSDT",1759484042352,[[1112.33,3.26],[1112.32,0.04],[1112.31,0.14],[1112.3,0.06],[1112.29,0.02]],[[1112.34,13.72],[1112.35,0.02],[1112.36,0.02],[1112.4,3.44],[1112.41,7.07]]]
["binance-futures","BNBUSDT",1759484078241,[[1111.98,20.15],[1111.97,1.64],[1111.96,7.21],[1111.95,2.38],[1111.94,6.96]],[[1111.99,11.8],[1112.0,0.04],[1112.01,0.24],[1112.04,1.36],[1112.05,0.11]]]
["binance-futures","BNBUSDT",1759484146385,[[1112.1,51.0],[1112.09,0.02],[1112.04,0.02],[1112.01,0.02],[1112.0,0.01]],[[1112.11,24.35],[1112.12,6.07],[1112.13,0.02],[1112.16,5.66],[1112.17,1.95]]]
["binance-futures","BNBUSDT",1759484192298,[[1112.23,16.28],[1112.22,5.4],[1112.21,0.04],[1112.2,5.39],[1112.19,4.29]],[[1112.24,11.28],[1112.25,0.02],[1112.26,0.02],[1112.28,0.29],[1112.29,3.95]]]
["binance-futures","BNBUSDT",1759484210822,[[1111.7,13.29],[1111.69,6.12],[1111.68,18.33],[1111.67,6.85],[1111.66,0.88]],[[1111.71,3.25],[1111.72,0.11],[1111.73,0.12],[1111.74,0.09],[1111.75,0.2]]]
["binance-futures","BNBUSDT",1759484276833,[[1109.73,15.38],[1109.72,0.05],[1109.71,0.03],[1109.67,0.08],[1109.63,0.01]],[[1109.74,34.53],[1109.75,0.02],[1109.76,1.92],[1109.77,3.96],[1109.78,0.17]]]
["binance-futures","BNBUSDT",1759484316283,[[1110.32,28.85],[1110.31,0.02],[1110.3,0.02],[1110.29,7.06],[1110.28,0.02]],[[1110.33,9.93],[1110.34,0.03],[1110.36,1.82],[1110.38,0.01],[1110.43,1.23]]]
["binance-futures","BNBUSDT",1759484348797,[[1110.39,17.44],[1110.38,0.02],[1110.37,2.47],[1110.36,0.25],[1109.94,34.34]],[[1110.4,5.3],[1110.41,0.04],[1110.42,0.02],[1110.43,0.03],[1110.44,0.01]]]
["binance-futures","BNBUSDT",1759484412774,[[1110.64,8.56],[1110.63,0.02],[1110.62,0.02],[1110.6,0.26],[1110.59,6.11]],[[1110.65,18.04],[1110.66,31.88],[1110.67,2.07],[1110.68,5.38],[1110.69,0.45]]]
["binance-futures","BNBUSDT",1759484473408,[[1109.6,19.17],[1109.59,2.65],[1109.58,2.64],[1109.57,0.03],[1109.56,0.12]],[[1109.61,18.76],[1109.62,0.04],[1109.63,2.13],[1109.64,4.05],[1109.65,0.01]]]
["binance-futures","BNBUSDT",1759484499491,[[1109.0,84.1],[1108.99,0.06],[1108.98,5.31],[1108.96,0.06],[1108.85,0.67]],[[1109.01,72.67],[1109.02,32.53],[1109.03,30.41],[1109.04,9.55],[1109.05,0.76]]]
["binance-futures","BNBUSDT",1759484527115,[[1108.88,38.17],[1108.87,7.22],[1108.86,1.05],[1108.85,21.05],[1108.83,9.3]],[[1108.89,5.12],[1108.9,1.23],[1108.91,0.03],[1108.92,0.44],[1108.94,0.33]]]
["binance-futures","BNBUSDT",1759484569893,[[1109.46,9.14],[1109.45,0.07],[1109.44,0.02],[1109.4,0.01],[1109.39,1.01]],[[1109.47,5.66],[1109.48,1.88],[1109.49,0.28],[1109.5,0.03],[1109.52,0.04]]]
["binance-futures","BNBUSDT",1759484648352,[[1109.93,12.56],[1109.92,0.06],[1109.91,1.66],[1109.82,3.97],[1109.81,1.89]],[[1109.94,7.82],[1109.95,0.8],[1109.96,0.32],[1109.98,0.24],[1109.99,1.01]]]
["binance-futures","BNBUSDT",1759484674293,[[1110.12,0.37],[1110.11,0.03],[1110.1,5.07],[1110.09,0.28],[1110.08,0.08]],[[1110.13,59.18],[1110.14,1.82],[1110.15,16.29],[1110.16,27.46],[1110.17,36.52]]]
["binance-futures","BNBUSDT",1759484729998,[[1109.88,19.62],[1109.87,0.14],[1109.86,0.02],[1109.85,0.02],[1109.84,0.01]],[[1109.89,6.49],[1109.9,0.04],[1109.91,0.08],[1109.93,0.32],[1109.95,0.01]]]
["binance-futures","BNBUSDT",1759484805447,[[1110.92,13.75],[1110.9,0.2],[1110.89,13.5],[1110.88,9.83]],[[1110.93,15.78],[1110.94,0.02],[1110.95,1.72],[1110.98,0.02],[1111.0,77.15]]]
["binance-futures","BNBUSDT",1759484847346,[[1110.21,107.04],[1110.2,0.92],[1110.19,0.02],[1110.18,1.62],[1110.17,19.31]],[[1110.22,0.97],[1110.23,0.03],[1110.27,0.07],[1110.28,0.03],[1110.29,0.03]]]
["binance-futures","BNBUSDT",1759484879525,[[1110.97,15.33],[1110.96,7.57],[1110.95,0.27],[1110.92,0.5],[1110.9,0.33]],[[1110.98,16.29],[1110.99,15.18],[1111.0,76.78],[1111.01,1.85],[1111.03,0.02]]]
["binance-futures","BNBUSDT",1759484957152,[[1109.93,22.03],[1109.92,4.02],[1109.9,0.24],[1109.89,0.91],[1109.85,2.25]],[[1109.94,1.85],[1109.95,0.18],[1109.99,1.04],[1110.0,3.13],[1110.01,0.25]]]
["binance-futures","BNBUSDT",1759485001378,[[1110.41,16.16],[1110.4,0.05],[1110.39,0.02],[1110.36,5.3],[1110.35,1.54]],[[1110.42,19.37],[1110.43,2.43],[1110.44,10.6],[1110.45,0.03],[1110.52,4.01]]]
["binance-futures","BNBUSDT",1759485029036,[[1110.28,0.02],[1110.24,2.59],[1110.18,7.75],[1110.17,5.6],[1110.13,14.48]],[[1110.31,3.29],[1110.32,0.02],[1110.34,0.01],[1110.38,4.43],[1110.39,4.25]]]
["binance-futures","BNBUSDT",1759485073718,[[1109.37,60.66],[1109.36,3.79],[1109.35,15.06],[1109.34,11.1],[1109.33,13.3]],[[1109.38,5.51],[1109.39,0.33],[1109.4,0.01],[1109.42,0.02],[1109.43,1.77]]]
["binance-futures","BNBUSDT",1759485153946,[[1108.58,27.28],[1108.57,11.63],[1108.56,0.02],[1108.54,5.36],[1108.43,1.31]],[[1108.59,0.54],[1108.6,0.03],[1108.61,0.02],[1108.63,0.02],[1108.64,0.82]]]
["binance-futures","BNBUSDT",1759485179643,[[1108.39,0.95],[1108.38,2.53],[1108.37,0.21],[1108.36,0.05]],[[1108.4,45.51],[1108.41,30.96],[1108.42,4.33],[1108.43,17.47],[1108.44,10.88]]]
["binance-futures","BNBUSDT",1759485223618,[[1108.52,9.83],[1108.51,0.06],[1108.5,0.02],[1108.44,1.09],[1108.42,1.88]],[[1108.53,23.94],[1108.54,0.04],[1108.55,0.02],[1108.56,4.52],[1108.57,4.27]]]
["binance-futures","BNBUSDT",1759485302793,[[1108.59,12.08],[1108.58,0.05],[1108.57,8.53],[1108.49,13.83],[1108.33,4.32]],[[1108.6,17.19],[1108.61,0.04],[1108.62,2.93],[1108.63,1.0],[1108.64,0.62]]]
["binance-futures","BNBUSDT",1759485348821,[[1107.91,117.98],[1107.9,2.91],[1107.89,0.18],[1107.87,7.08],[1107.86,11.62]],[[1107.92,22.84],[1107.93,60.41],[1107.94,0.03],[1107.95,7.91],[1107.96,0.01]]]
["binance-futures","BNBUSDT",1759485381076,[[1108.13,0.02],[1108.12,0.02],[1108.11,0.02],[1108.1,5.36],[1108.06,13.13]],[[1108.14,27.06],[1108.15,0.02],[1108.16,5.64],[1108.17,0.03],[1108.18,1.25]]]
["binance-futures","BNBUSDT",1759485416958,[[1107.93,27.13],[1107.92,20.23],[1107.91,1.49],[1107.9,2.72],[1107.89,2.7]],[[1107.94,13.9],[1107.95,1.87],[1107.96,0.04],[1107.97,6.27],[1107.99,4.35]]]
["binance-futures","BNBUSDT",1759485507426,[[1108.0,12.31],[1107.99,0.02],[1107.98,0.02],[1107.97,0.02],[1107.96,0.08]],[[1108.01,19.52],[1108.02,6.99],[1108.03,10.96],[1108.04,5.61],[1108.05,10.49]]]
["binance-futures","BNBUSDT",1759485536846,[[1108.44,11.93],[1108.43,0.05],[1108.42,0.04],[1108.41,0.64],[1108.4,0.03]],[[1108.45,14.62],[1108.46,0.02],[1108.47,0.03],[1108.48,5.23],[1108.49,3.43]]]
["binance-futures","BNBUSDT",1759485571285,[[1108.77,18.57],[1108.74,2.45],[1108.73,6.86],[1108.72,6.61],[1108.71,12.24]],[[1108.78,19.6],[1108.8,2.35],[1108.81,1.87],[1108.82,4.39],[1108.83,1.8]]]
["binance-futures","BNBUSDT",1759485609674,[[1108.97,16.81],[1108.96,4.05],[1108.95,1.06],[1108.93,0.45],[1108.92,2.38]],[[1108.98,30.46],[1108.99,3.17],[1109.0,6.6],[1109.01,5.36],[1109.03,12.09]]]
["binance-futures","BNBUSDT",1759485687408,[[1109.0,14.86],[1108.99,1.99],[1108.98,0.02],[1108.97,1.99],[1108.93,0.75]],[[1109.01,30.78],[1109.02,0.04],[1109.03,1.02],[1109.04,3.69],[1109.05,6.61]]]
["binance-futures","BNBUSDT",1759485717214,[[1109.46,15.43],[1109.45,0.02],[1109.43,0.12],[1109.42,0.73],[1109.41,0.02]],[[1109.47,14.96],[1109.48,0.63],[1109.49,1.9],[1109.5,4.02],[1109.51,7.21]]]
["binance-futures","BNBUSDT",1759485744293,[[1107.66,18.04],[1107.65,2.0],[1107.64,2.02],[1107.63,0.11],[1107.62,0.14]],[[1107.67,34.31],[1107.68,2.18],[1107.69,0.02],[1107.73,2.57],[1107.8,4.05]]]
["binance-futures","BNBUSDT",1759485815075,[[1108.06,25.64],[1108.05,1.05],[1108.04,0.27],[1108.03,0.01],[1108.02,4.26]],[[1108.07,18.16],[1108.08,3.08],[1108.09,0.03],[1108.1,0.55],[1108.11,0.11]]]
["binance-futures","BNBUSDT",1759485855475,[[1107.07,9.67],[1107.06,1.03],[1107.05,3.58],[1107.01,4.51],[1106.98,2.05]],[[1107.08,36.34],[1107.09,5.02],[1107.1,6.28],[1107.11,14.06],[1107.12,14.19]]]
["binance-futures","BNBUSDT",1759485900912,[[1108.16,6.77],[1108.15,2.47],[1108.1,4.02],[1108.02,0.25],[1107.98,4.0]],[[1108.17,26.31],[1108.18,0.19],[1108.19,4.78],[1108.2,3.87],[1108.21,1.01]]]
["binance-futures","BNBUSDT",1759485926792,[],[[1107.7,41.18],[1107.71,25.53],[1107.72,6.08],[1107.73,5.73],[1107.74,19.83]]]
["binance-futures","BNBUSDT",1759486003349,[[1107.65,9.32],[1107.64,0.02],[1107.63,0.89],[1107.61,4.02],[1107.6,0.01]],[[1107.66,21.57],[1107.67,1.86],[1107.68,0.07],[1107.7,0.03],[1107.71,0.01]]]
["binance-futures","BNBUSDT",1759486031509,[[1106.89,16.86],[1106.88,0.86],[1106.87,1.43],[1106.84,0.18],[1106.82,0.24]],[[1106.9,46.23],[1106.91,9.98],[1106.92,10.32],[1106.93,13.22],[1106.94,4.42]]]
["binance-futures","BNBUSDT",1759486075899,[[1106.4,7.58],[1106.39,0.57],[1106.38,0.15],[1106.37,0.81],[1106.36,0.18]],[[1106.41,16.1],[1106.42,2.26],[1106.43,4.06],[1106.44,0.02],[1106.45,1.18]]]
["binance-futures","BNBUSDT",1759486152047,[[1106.68,14.04],[1106.67,0.1],[1106.66,0.02],[1106.65,1.26],[1106.64,0.02]],[[1106.69,63.76],[1106.7,2.58],[1106.71,7.64],[1106.73,1.39],[1106.75,5.3]]]
["binance-futures","BNBUSDT",1759486204265,[[1106.55,12.68],[1106.54,0.02],[1106.53,0.16],[1106.51,4.14],[1106.5,0.12]],[[1106.56,16.05],[1106.57,1.45],[1106.58,2.86],[1106.59,0.14],[1106.6,2.37]]]
["binance-futures","BNBUSDT",1759486226614,[[1106.58,0.02],[1106.57,0.02],[1106.55,0.02],[1106.53,0.02]],[[1106.59,39.48],[1106.6,3.13],[1106.61,2.68],[1106.62,4.93],[1106.63,7.04]]]
["binance-futures","BNBUSDT",1759486256682,[[1106.51,30.5],[1106.5,7.72],[1106.49,9.64],[1106.48,10.68],[1106.47,4.2]],[[1106.52,0.72],[1106.55,1.05],[1106.56,0.21],[1106.57,0.03],[1106.58,0.02]]]
["binance-futures","BNBUSDT",1759486351471,[[1106.87,16.9],[1106.86,0.02],[1106.85,1.62],[1106.82,5.16],[1106.81,2.76]],[[1106.88,4.78],[1106.89,0.04],[1106.9,0.03],[1106.93,0.01],[1106.96,4.35]]]
["binance-futures","BNBUSDT",1759486384165,[[1106.95,0.47],[1106.94,0.04],[1106.93,0.03],[1106.89,2.01],[1106.88,0.25]],[[1106.96,20.54],[1106.97,6.08],[1106.98,0.02],[1106.99,6.48],[1107.0,22.21]]]
["binance-futures","BNBUSDT",1759486435926,[[1106.39,34.27],[1106.38,0.05],[1106.37,3.05],[1106.36,0.85],[1106.35,6.43]],[[1106.4,1.84],[1106.45,0.03],[1106.46,1.48],[1106.47,1.02],[1106.48,2.98]]]
["binance-futures","BNBUSDT",1759486454651,[[1106.2,9.86],[1106.19,0.02],[1106.18,0.02],[1106.16,0.02],[1106.15,0.02]],[[1106.21,38.36],[1106.22,2.16],[1106.23,6.52],[1106.24,9.64],[1106.25,1.57]]]
["binance-futures","BNBUSDT",1759486530470,[[1107.65,22.43],[1107.64,7.36],[1107.63,1.72],[1107.62,3.31],[1107.61,0.02]],[[1107.66,2.77],[1107.67,0.03],[1107.68,0.06],[1107.69,0.34],[1107.7,2.1]]]
["binance-futures","BNBUSDT",1759486571836,[[1107.35,10.56],[1107.34,6.27],[1107.33,4.27],[1107.32,0.03],[1107.31,4.04]],[[1107.36,18.68],[1107.37,2.45],[1107.38,1.59],[1107.39,0.33],[1107.4,0.03]]]
["binance-futures","BNBUSDT",1759486598714,[[1107.49,37.23],[1107.48,0.03],[1107.47,1.75],[1107.46,7.68],[1107.45,16.39]],[[1107.5,0.31],[1107.52,0.01],[1107.55,0.03],[1107.56,0.5],[1107.58,0.02]]]
["binance-futures","BNBUSDT",1759486671476,[[1107.3,20.33],[1107.29,0.08],[1107.28,0.02],[1107.26,0.01],[1107.22,10.62]],[[1107.31,5.15],[1107.32,10.45],[1107.33,0.66],[1107.34,0.72],[1107.35,0.22]]]
["binance-futures","BNBUSDT",1759486728410,[[1109.77,1.96],[1109.76,0.02],[1109.75,0.29],[1109.74,0.02],[1109.73,4.13]],[[1109.78,25.31],[1109.79,0.04],[1109.8,6.63],[1109.81,1.85],[1109.82,3.37]]]
["binance-futures","BNBUSDT",1759486753965,[[1109.34,40.17],[1109.33,9.21],[1109.32,0.04],[1109.31,1.82],[1109.3,8.17]],[[1109.35,0.48],[1109.36,0.04],[1109.37,0.02],[1109.39,0.02],[1109.4,4.25]]]
["binance-futures","BNBUSDT",1759486828825,[[1108.79,52.35],[1108.78,6.69],[1108.77,6.34],[1108.76,13.54],[1108.75,15.06]],[[1108.8,0.23],[1108.81,0.01],[1108.82,0.04],[1108.84,0.01],[1108.86,0.05]]]
["binance-futures","BNBUSDT",1759486873768,[[1107.89,0.57],[1107.87,0.04],[1107.86,0.04],[1107.84,0.13],[1107.82,0.02]],[[1107.9,63.19],[1107.91,10.66],[1107.92,1.89],[1107.93,0.25],[1107.94,0.08]]]
["binance-futures","BNBUSDT",1759486892632,[[1107.78,4.78],[1107.77,1.83]],[[1107.79,31.53],[1107.8,0.02],[1107.81,11.22],[1107.82,27.73],[1107.83,16.46]]]
["binance-futures","BNBUSDT",1759486945934,[[1108.21,24.25],[1108.2,13.87],[1108.19,0.02],[1108.16,0.01],[1108.15,0.03]],[[1108.22,15.35],[1108.23,0.05],[1108.24,0.02],[1108.25,0.01],[1108.27,1.84]]]
["binance-futures","BNBUSDT",1759487030588,[[1107.16,11.44],[1107.15,2.47],[1107.14,0.59],[1107.12,1.95],[1107.08,0.03]],[[1107.17,22.32],[1107.18,17.5],[1107.19,19.72],[1107.2,15.6],[1107.21,11.84]]]
["binance-futures","BNBUSDT",1759487059906,[[1106.82,0.55],[1106.81,0.02],[1106.8,0.03],[1106.79,0.89],[1106.78,4.0]],[[1106.83,18.57],[1106.84,1.73],[1106.85,2.39],[1106.86,13.47],[1106.88,1.51]]]
["binance-futures","BNBUSDT",1759487103921,[[1107.43,15.96],[1107.42,0.04],[1107.41,0.14],[1107.4,0.05],[1107.39,0.02]],[[1107.44,69.19],[1107.45,18.18],[1107.46,1.79],[1107.47,3.17],[1107.48,0.03]]]
["binance-futures","BNBUSDT",1759487181360,[[1107.05,2.38],[1107.04,2.32],[1107.03,1.27],[1107.02,0.04],[1107.01,2.18]],[[1107.06,20.54],[1107.07,1.86],[1107.08,0.37],[1107.09,0.02],[1107.1,0.01]]]
["binance-futures","BNBUSDT",1759487215159,[[1106.68,10.79],[1106.67,0.06],[1106.66,0.02],[1106.64,6.92],[1106.62,1.8]],[[1106.69,23.45],[1106.7,0.06],[1106.71,0.02],[1106.72,16.7],[1106.73,5.13]]]
["binance-futures","BNBUSDT",1759487257534,[[1107.69,37.08],[1107.68,4.04],[1107.67,0.31],[1107.66,1.09],[1107.65,1.43]],[[1107.7,4.12],[1107.71,0.04],[1107.72,0.03],[1107.73,0.02],[1107.75,0.49]]]
["binance-futures","BNBUSDT",1759487289742,[[1107.89,57.1],[1107.88,10.48],[1107.87,0.02],[1107.86,1.41],[1107.85,4.41]],[[1107.9,54.24],[1107.91,0.05],[1107.92,0.13],[1107.94,1.65],[1107.95,0.04]]]
["binance-futures","BNBUSDT",1759487385596,[[1106.75,17.2],[1106.74,0.04],[1106.73,0.02],[1106.71,3.95],[1106.69,1.86]],[[1106.76,43.05],[1106.77,0.02],[1106.78,0.04],[1106.8,2.23],[1106.82,9.95]]]
["binance-futures","BNBUSDT",1759487417027,[[1107.44,5.5],[1107.43,0.04],[1107.42,0.02],[1107.4,1.64],[1107.38,0.02]],[[1107.45,63.42],[1107.46,6.0],[1107.47,24.94],[1107.48,0.53],[1107.49,2.08]]]
["binance-futures","BNBUSDT",1759487439045,[[1107.55,31.94],[1107.54,0.29],[1107.53,0.02],[1107.52,3.13],[1107.51,0.02]],[[1107.56,3.63],[1107.57,0.05],[1107.58,0.02],[1107.59,1.14],[1107.6,5.17]]]
["binance-futures","BNBUSDT",1759487481586,[[1108.25,41.82],[1108.24,1.68],[1108.23,4.56],[1108.22,0.27],[1108.21,9.16]],[[1108.26,2.03],[1108.27,0.02],[1108.28,0.02],[1108.29,0.19],[1108.3,0.03]]]
["binance-futures","BNBUSDT",1759487564553,[[1108.85,6.29],[1108.84,0.03],[1108.83,0.29],[1108.82,0.02],[1108.78,2.5]],[[1108.86,82.46],[1108.87,3.14],[1108.88,2.12],[1108.89,0.93],[1108.9,12.54]]]
["binance-futures","BNBUSDT",1759487610846,[],[[1108.63,32.21],[1108.65,3.01],[1108.68,20.56],[1108.7,3.38],[1108.71,20.02]]]
["binance-futures","BNBUSDT",1759487643390,[[1108.45,23.58],[1108.44,0.04],[1108.43,0.02],[1108.42,1.02],[1108.39,0.56]],[[1108.46,19.7],[1108.47,0.04],[1108.48,0.02],[1108.49,9.76],[1108.5,0.64]]]
["binance-futures","BNBUSDT",1759487728122,[[1108.62,16.73],[1108.61,2.29],[1108.6,4.14],[1108.59,8.13],[1108.58,0.02]],[[1108.63,14.12],[1108.64,0.05],[1108.65,0.03],[1108.66,0.98],[1108.67,0.04]]]
["binance-futures","BNBUSDT",1759487769002,[[1109.19,54.51],[1109.18,9.29],[1109.17,47.16],[1109.16,26.71],[1109.15,26.57]],[[1109.2,3.08],[1109.21,0.02],[1109.22,0.04],[1109.23,0.02],[1109.24,0.02]]]
["binance-futures","BNBUSDT",1759487804599,[[1109.18,31.74],[1109.17,2.1],[1109.16,2.54],[1109.15,4.09],[1109.14,13.73]],[[1109.19,2.86],[1109.2,5.97],[1109.21,0.02],[1109.22,0.27],[1109.25,0.47]]]
["binance-futures","BNBUSDT",1759487882927,[[1109.09,9.45],[1109.08,0.05],[1109.07,2.92],[1109.06,0.03],[1109.05,1.82]],[[1109.1,16.29],[1109.11,11.01],[1109.12,2.54],[1109.13,2.13],[1109.14,7.54]]]
["binance-futures","BNBUSDT",1759487924168,[[1109.4,2.15],[1109.39,1.85],[1109.38,0.02],[1109.37,0.04],[1109.35,0.03]],[[1109.41,32.87],[1109.42,0.23],[1109.43,4.33],[1109.44,10.5],[1109.45,6.25]]]
["binance-futures","BNBUSDT",1759487967002,[[1109.12,21.03],[1109.11,0.02],[1109.1,6.91],[1109.09,3.76],[1109.08,6.0]],[[1109.13,12.92],[1109.14,0.05],[1109.15,0.03],[1109.16,0.03],[1109.18,0.02]]]
["binance-futures","BNBUSDT",1759487993808,[[1109.51,21.57],[1109.5,0.04],[1109.49,1.02],[1109.48,1.05],[1109.47,6.82]],[[1109.52,1.14],[1109.53,0.42],[1109.54,0.01],[1109.55,0.03],[1109.56,0.03]]]
["binance-futures","BNBUSDT",1759488062402,[[1110.05,1.62],[1110.04,0.02],[1110.02,0.02],[1110.01,0.03],[1110.0,0.01]],[[1110.06,25.57],[1110.07,0.02],[1110.08,4.85],[1110.09,5.13],[1110.1,8.33]]]
["binance-futures","BNBUSDT",1759488088312,[[1109.94,24.18],[1109.93,4.74],[1109.92,2.32],[1109.91,1.22],[1109.9,5.42]],[[1109.95,3.84],[1109.96,0.05],[1109.97,0.08],[1109.98,0.05],[1110.0,0.02]]]
["binance-futures","BNBUSDT",1759488127750,[[1110.45,23.67],[1110.44,12.77],[1110.43,0.02],[1110.42,4.9],[1110.41,17.12]],[[1110.46,59.07],[1110.47,0.04],[1110.48,1.37],[1110.5,0.01],[1110.51,4.04]]]
["binance-futures","BNBUSDT",1759488175422,[[1109.71,51.09],[1109.7,2.22],[1109.69,5.01],[1109.68,4.18],[1109.66,0.57]],[[1109.72,4.2],[1109.73,0.06],[1109.74,0.02],[1109.75,0.03],[1109.76,0.02]]]
["binance-futures","BNBUSDT",1759488231269,[[1110.17,13.94],[1110.16,1.27],[1110.15,2.43],[1110.13,8.01],[1110.12,0.17]],[[1110.18,10.71],[1110.19,72.04],[1110.2,0.55],[1110.22,0.69],[1110.25,1.1]]]
["binance-futures","BNBUSDT",1759488276106,[[1110.5,2.82],[1110.49,0.05],[1110.48,0.03],[1110.47,0.04],[1110.46,2.28]],[[1110.51,26.13],[1110.52,28.08],[1110.53,2.54],[1110.54,10.85],[1110.55,16.58]]]
["binance-futures","BNBUSDT",1759488308695,[[1110.6,17.73],[1110.59,0.18],[1110.58,4.04],[1110.56,6.63],[1110.54,0.01]],[[1110.61,21.41],[1110.62,0.06],[1110.63,0.04],[1110.65,0.01],[1110.67,4.12]]]
["binance-futures","BNBUSDT",1759488357965,[[1110.39,52.65],[1110.38,3.03],[1110.37,6.17],[1110.36,0.02],[1110.35,0.25]],[[1110.4,3.05],[1110.41,0.02],[1110.42,0.04],[1110.43,4.04],[1110.44,7.81]]]
["binance-futures","BNBUSDT",1759488409807,[[1108.8,10.01],[1108.79,2.02],[1108.78,0.14],[1108.77,0.01],[1108.76,0.44]],[[1108.81,28.54],[1108.82,0.1],[1108.83,0.02],[1108.85,6.59],[1108.87,6.58]]]
["binance-futures","BNBUSDT",1759488457216,[[1108.0,6.45],[1107.99,0.42],[1107.95,0.04],[1107.94,0.02],[1107.92,0.12]],[[1108.01,62.82],[1108.02,4.39],[1108.03,16.07],[1108.04,19.23],[1108.05,44.2]]]
["binance-futures","BNBUSDT",1759488503251,[[1107.87,39.64],[1107.85,7.04],[1107.84,23.44],[1107.83,20.02],[1107.81,19.21]],[[1107.88,8.17],[1107.89,0.04],[1107.9,8.13],[1107.92,0.01],[1107.95,5.56]]]
["binance-futures","BNBUSDT",1759488585502,[[1108.29,10.72],[1108.28,0.04],[1108.27,0.29],[1108.26,0.03],[1108.25,7.18]],[[1108.3,19.09],[1108.31,30.93],[1108.32,60.3],[1108.33,0.03],[1108.34,0.05]]]
["binance-futures","BNBUSDT",1759488637194,[[1108.49,22.44],[1108.48,0.02],[1108.47,0.01],[1108.45,7.07],[1108.43,0.02]],[[1108.5,4.15],[1108.51,6.25],[1108.52,6.8],[1108.56,0.02],[1108.57,1.76]]]
["binance-futures","BNBUSDT",1759488709737,[[1107.9,6.47],[1107.89,0.71],[1107.88,1.23],[1107.86,4.12],[1107.85,0.01]],[[1107.91,68.74],[1107.92,22.59],[1107.93,5.0],[1107.95,8.84],[1107.96,0.27]]]
["binance-futures","BNBUSDT",1759488758200,[[1107.34,9.4],[1107.33,0.26],[1107.32,0.03],[1107.3,2.93],[1107.28,0.86]],[[1107.35,45.83],[1107.36,17.35],[1107.37,13.78],[1107.38,2.9],[1107.39,15.51]]]
["binance-futures","BNBUSDT",1759488799688,[[1108.25,0.41],[1108.24,0.22],[1108.18,0.02],[1108.17,0.32],[1108.14,0.03]],[[1108.26,45.59],[1108.27,32.93],[1108.28,18.47],[1108.29,7.71],[1108.3,17.05]]]
["binance-futures","BNBUSDT",1759488826471,[[1108.27,15.96],[1108.26,0.02],[1108.25,0.03],[1108.24,4.35],[1108.22,2.72]],[[1108.28,14.31],[1108.29,6.29],[1108.3,3.74],[1108.31,17.0],[1108.34,0.04]]]
["binance-futures","BNBUSDT",1759488912093,[[1108.42,9.92],[1108.41,0.04],[1108.4,0.22],[1108.39,0.03],[1108.38,1.0]],[[1108.43,17.99],[1108.44,2.48],[1108.45,0.04],[1108.46,1.76],[1108.47,2.74]]]
["binance-futures","BNBUSDT",1759488952257,[[1108.32,21.06],[1108.31,0.11],[1108.3,2.17],[1108.29,0.45],[1108.28,14.25]],[[1108.33,11.53],[1108.34,0.05],[1108.35,0.05],[1108.38,3.65],[1108.4,0.02]]]
["binance-futures","BNBUSDT",1759488995056,[[1108.0,52.62],[1107.99,4.17],[1107.98,0.02],[1107.94,1.03],[1107.9,3.02]],[[1108.01,56.09],[1108.02,0.02],[1108.03,0.02],[1108.05,0.13],[1108.06,1.34]]]
["binance-futures","BNBUSDT",1759489047046,[[1108.42,26.43],[1108.41,16.51],[1108.4,7.04],[1108.39,3.46],[1108.38,4.11]],[[1108.43,25.95],[1108.44,1.69],[1108.45,0.16],[1108.47,3.47],[1108.48,1.77]]]
["binance-futures","BNBUSDT",1759489130066,[[1107.98,4.72],[1107.97,0.02],[1107.96,0.02],[1107.92,0.02],[1107.9,4.17]],[[1107.99,31.76],[1108.0,0.07],[1108.01,0.03],[1108.02,1.91],[1108.05,9.87]]]
["binance-futures","BNBUSDT",1759489165343,[[1107.94,0.03],[1107.92,0.1],[1107.91,0.06],[1107.85,0.02],[1107.84,8.5]],[[1107.95,32.26],[1107.96,0.02],[1107.97,0.02],[1108.0,0.23],[1108.01,1.82]]]
["binance-futures","BNBUSDT",1759489216385,[[1108.03,33.5],[1108.02,7.99],[1108.01,8.12],[1108.0,7.79],[1107.99,19.42]],[[1108.04,4.54],[1108.05,0.05],[1108.06,0.02],[1108.07,2.96],[1108.1,0.01]]]
["binance-futures","BNBUSDT",1759489293472,[[1108.19,80.93],[1108.18,19.62],[1108.17,23.69],[1108.16,12.59],[1108.15,8.72]],[[1108.2,1.08],[1108.23,0.02],[1108.24,0.04],[1108.25,0.03],[1108.26,1.24]]]
["binance-futures","BNBUSDT",1759489341435,[[1107.61,7.94],[1107.6,0.05],[1107.59,0.23],[1107.58,0.2],[1107.55,10.14]],[[1107.62,24.31],[1107.63,2.9],[1107.64,0.03],[1107.65,0.01],[1107.66,0.02]]]
["binance-futures","BNBUSDT",1759489367548,[[1107.62,22.78],[1107.61,5.7],[1107.6,0.05],[1107.59,2.75],[1107.58,0.02]],[[1107.63,18.6],[1107.64,6.85],[1107.65,6.55],[1107.66,0.48],[1107.67,0.01]]]
["binance-futures","BNBUSDT",1759489393204,[[1107.48,1.19],[1107.47,0.04],[1107.46,0.02],[1107.45,1.01],[1107.44,1.61]],[[1107.49,47.52],[1107.5,18.05],[1107.51,1.76],[1107.53,0.22],[1107.54,7.03]]]
["binance-futures","BNBUSDT",1759489431011,[[1106.75,19.5],[1106.74,0.02],[1106.73,7.02],[1106.71,0.3],[1106.67,6.08]],[[1106.76,13.56],[1106.77,0.02],[1106.78,0.02],[1106.8,0.02],[1106.81,0.25]]]
["binance-futures","BNBUSDT",1759489508375,[[1106.99,4.04],[1106.96,0.03],[1106.95,0.04],[1106.87,0.02],[1106.83,4.68]],[[1107.0,64.36],[1107.01,2.7],[1107.02,14.17],[1107.03,11.99],[1107.04,18.01]]]
["binance-futures","BNBUSDT",1759489535366,[[1106.79,18.39],[1106.78,0.04],[1106.77,0.05],[1106.76,0.01],[1106.75,0.02]],[[1106.8,22.11],[1106.81,6.64],[1106.82,9.31],[1106.84,3.02],[1106.85,0.01]]]
["binance-futures","BNBUSDT",1759489583138,[[1107.23,24.98],[1107.22,0.07],[1107.21,0.02],[1107.2,0.01],[1107.19,0.35]],[[1107.24,24.37],[1107.25,1.39],[1107.26,7.86],[1107.27,0.21],[1107.28,0.51]]]
["binance-futures","BNBUSDT",1759489656472,[[1106.63,1.36],[1106.62,0.03],[1106.61,0.02],[1106.6,11.06],[1106.59,0.49]],[[1106.64,73.13],[1106.65,17.46],[1106.66,3.01],[1106.67,14.58],[1106.68,26.29]]]
["binance-futures","BNBUSDT",1759489696548,[[1106.03,7.65],[1106.02,0.36],[1106.01,6.2],[1105.97,0.14],[1105.95,0.17]],[[1106.04,18.09],[1106.05,6.87],[1106.06,19.68],[1106.07,18.17],[1106.08,0.36]]]
["binance-futures","BNBUSDT",1759489731815,[[1105.27,26.27],[1105.26,1.53],[1105.25,0.69],[1105.24,0.49],[1105.23,6.77]],[[1105.28,25.36],[1105.29,67.4],[1105.3,20.09],[1105.31,16.33],[1105.32,25.66]]]
["binance-futures","BNBUSDT",1759489798534,[[1104.55,0.79],[1104.54,0.03],[1104.53,0.12],[1104.52,3.82],[1104.5,0.19]],[[1104.56,56.05],[1104.57,4.95],[1104.58,12.67],[1104.59,17.49],[1104.6,20.91]]]
["binance-futures","BNBUSDT",1759489833248,[[1103.49,1.59],[1103.48,0.18],[1103.47,0.29],[1103.46,0.07],[1103.45,0.36]],[[1103.5,28.35],[1103.51,0.04],[1103.52,4.75],[1103.53,6.47],[1103.54,7.42]]]
["binance-futures","BNBUSDT",1759489860701,[[1103.96,119.49],[1103.95,0.05],[1103.94,0.27],[1103.9,4.0],[1103.89,1.03]],[[1103.97,13.91],[1103.98,0.06],[1103.99,7.86],[1104.0,39.95],[1104.01,0.82]]]
["binance-futures","BNBUSDT",1759489886243,[[1103.61,7.12],[1103.6,0.03],[1103.59,0.04],[1103.56,1.31]],[[1103.62,22.33],[1103.63,22.62],[1103.64,21.67],[1103.65,0.83],[1103.67,5.63]]]
["binance-futures","BNBUSDT",1759489938164,[[1103.39,22.8],[1103.38,0.77],[1103.37,0.93],[1103.36,0.28],[1103.35,4.51]],[[1103.4,20.48],[1103.41,0.15],[1103.42,0.02],[1103.43,1.72],[1103.44,5.8]]]
["binance-futures","BNBUSDT",1759489997302,[[1103.31,14.37],[1103.3,0.37],[1103.29,0.5],[1103.28,0.46],[1103.27,0.22]],[[1103.32,32.57],[1103.33,0.04],[1103.34,5.57],[1103.35,4.03],[1103.36,7.78]]]
["binance-futures","BNBUSDT",1759490035857,[[1102.95,23.58],[1102.94,0.06],[1102.93,0.04],[1102.87,1.39],[1102.86,6.33]],[[1102.96,1.65],[1102.97,0.05],[1102.98,5.93],[1102.99,8.6],[1103.0,5.52]]]
["binance-futures","BNBUSDT",1759490061017,[[1103.33,15.38],[1103.32,3.27],[1103.31,0.02],[1103.3,0.01],[1103.28,0.02]],[[1103.34,30.9],[1103.35,0.05],[1103.36,0.95],[1103.37,0.25],[1103.38,2.25]]]
["binance-futures","BNBUSDT",1759490133876,[[1103.14,12.98],[1103.13,0.04],[1103.12,3.26],[1103.09,6.39],[1103.08,0.48]],[[1103.15,6.64],[1103.16,0.02],[1103.17,0.02],[1103.18,0.37],[1103.19,2.45]]]
["binance-futures","BNBUSDT",1759490150982,[[1103.07,6.26],[1103.06,0.56],[1103.05,0.08],[1103.04,0.02],[1103.03,2.64]],[[1103.08,19.73],[1103.09,0.02],[1103.1,6.51],[1103.11,0.03],[1103.12,2.17]]]
["binance-futures","BNBUSDT",1759490202325,[[1103.67,33.51],[1103.66,0.04],[1103.65,2.42],[1103.64,0.01],[1103.63,0.02]],[[1103.68,21.82],[1103.69,0.04],[1103.7,6.6],[1103.71,6.57],[1103.72,5.84]]]
["binance-futures","BNBUSDT",1759490251096,[[1103.13,0.02],[1103.12,0.01],[1103.07,3.51],[1103.04,0.02],[1103.03,0.07]],[[1103.16,56.43],[1103.17,33.43],[1103.18,49.1],[1103.19,14.18],[1103.2,12.6]]]
["binance-futures","BNBUSDT",1759490322586,[[1103.3,43.12],[1103.29,0.06],[1103.28,0.02],[1103.27,0.02],[1103.26,0.02]],[[1103.31,56.43],[1103.32,9.74],[1103.33,2.5],[1103.34,1.07],[1103.35,11.8]]]
["binance-futures","BNBUSDT",1759490352284,[[1103.33,7.9],[1103.32,0.05],[1103.31,0.02],[1103.3,0.25],[1103.28,0.05]],[[1103.34,47.33],[1103.35,5.57],[1103.36,8.03],[1103.37,15.32],[1103.38,8.73]]]
["binance-futures","BNBUSDT",1759490417436,[[1103.6,46.27],[1103.59,3.06],[1103.58,0.02],[1103.57,0.07],[1103.56,1.2]],[[1103.61,9.92],[1103.62,2.99],[1103.63,1.08],[1103.65,1.03],[1103.67,0.01]]]
["binance-futures","BNBUSDT",1759490461825,[[1105.1,18.77],[1105.09,3.47],[1105.08,6.8],[1105.07,0.02],[1105.06,7.75]],[[1105.11,19.96],[1105.12,9.02],[1105.13,5.42],[1105.14,3.98],[1105.16,4.07]]]
["binance-futures","BNBUSDT",1759490487263,[[1104.46,26.14],[1104.45,0.04],[1104.44,3.28],[1104.43,1.47],[1104.42,9.37]],[[1104.47,1.62],[1104.48,0.04],[1104.49,0.02],[1104.5,2.75],[1104.51,0.02]]]
["binance-futures","BNBUSDT",1759490528905,[[1104.43,4.51],[1104.42,19.09],[1104.41,0.04],[1104.4,0.02],[1104.38,1.81]],[[1104.44,30.51],[1104.45,0.05],[1104.46,14.37],[1104.47,54.08],[1104.48,0.15]]]
["binance-futures","BNBUSDT",1759490603042,[[1104.79,68.56],[1104.78,0.04],[1104.77,21.93],[1104.76,5.06],[1104.75,13.31]],[[1104.8,15.73],[1104.81,4.34],[1104.82,0.04],[1104.83,1.85],[1104.84,0.06]]]
["binance-futures","BNBUSDT",1759490643656,[[1105.6,46.82],[1105.59,18.95],[1105.58,4.7],[1105.57,22.41],[1105.56,1.02]],[[1105.61,1.35],[1105.62,38.54],[1105.63,0.06],[1105.64,5.24],[1105.65,0.51]]]
["binance-futures","BNBUSDT",1759490699234,[[1106.19,36.01],[1106.18,0.04],[1106.17,0.04],[1106.16,5.32],[1106.15,9.14]],[[1106.2,1.89],[1106.21,0.37],[1106.22,0.49],[1106.23,0.04],[1106.24,4.45]]]
["binance-futures","BNBUSDT",1759490745725,[[1105.91,66.89],[1105.9,20.37],[1105.89,0.02],[1105.88,0.73],[1105.86,0.54]],[[1105.92,0.44],[1105.93,0.02],[1105.95,0.01],[1105.96,0.03],[1105.98,0.02]]]
["binance-futures","BNBUSDT",1759490789008,[[1105.87,6.69],[1105.86,0.04],[1105.85,0.04],[1105.84,1.49],[1105.83,0.04]],[[1105.88,28.56],[1105.89,0.04],[1105.9,0.5],[1105.91,7.76],[1105.92,20.03]]]
["binance-futures","BNBUSDT",1759490817274,[[1105.65,29.48],[1105.64,14.88],[1105.63,12.42],[1105.62,11.93],[1105.61,0.01]],[[1105.66,4.41],[1105.67,0.07],[1105.68,0.03],[1105.7,0.03],[1105.71,0.08]]]
["binance-futures","BNBUSDT",1759490861977,[[1105.81,11.92],[1105.8,0.06],[1105.79,1.94],[1105.78,7.46],[1105.77,6.78]],[[1105.82,34.04],[1105.83,13.55],[1105.84,14.39],[1105.85,7.8],[1105.86,7.77]]]
["binance-futures","BNBUSDT",1759490932628,[[1105.97,63.05],[1105.96,40.04],[1105.95,21.39],[1105.94,28.68],[1105.93,2.21]],[[1105.98,1.22],[1105.99,0.02],[1106.0,1.44],[1106.01,0.04],[1106.02,0.13]]]
["binance-futures","BNBUSDT",1759490980003,[[1106.6,17.93],[1106.59,0.9],[1106.58,14.17],[1106.57,11.97],[1106.56,2.45]],[[1106.61,0.66],[1106.62,3.29],[1106.63,4.03],[1106.64,0.03],[1106.65,0.01]]]
["binance-futures","BNBUSDT",1759491025192,[[1105.68,0.01],[1105.62,1.82],[1105.61,0.04],[1105.59,0.04],[1105.58,0.05]],[[1105.72,1.34],[1105.73,36.78],[1105.74,15.64],[1105.75,5.54],[1105.76,57.96]]]
["binance-futures","BNBUSDT",1759491051892,[[1105.05,16.83],[1105.04,0.05],[1105.02,1.0],[1105.01,6.44],[1105.0,3.02]],[[1105.06,8.94],[1105.07,4.14],[1105.09,10.37],[1105.1,8.11],[1105.11,7.97]]]
["binance-futures","BNBUSDT",1759491124148,[[1105.59,47.25],[1105.58,9.48],[1105.57,8.64],[1105.56,14.42],[1105.51,4.58]],[[1105.6,7.05],[1105.61,8.87],[1105.62,6.59],[1105.63,5.38],[1105.64,0.02]]]
["binance-futures","BNBUSDT",1759491160707,[[1104.92,11.66],[1104.91,0.02],[1104.9,0.68],[1104.89,0.95],[1104.88,0.42]],[[1104.93,51.01],[1104.94,0.05],[1104.95,0.03],[1105.0,0.03],[1106.15,1.26]]]
["binance-futures","BNBUSDT",1759491192348,[[1104.23,36.59],[1104.22,0.05],[1104.21,0.02],[1104.2,2.62],[1104.19,3.64]],[[1104.24,6.56],[1104.25,0.03],[1104.26,0.02],[1104.28,0.03],[1104.29,0.02]]]
["binance-futures","BNBUSDT",1759491234065,[[1104.28,26.95],[1104.27,0.06],[1104.26,0.02],[1104.25,2.07],[1104.24,3.42]],[[1104.29,10.01],[1104.3,0.11],[1104.31,0.04],[1104.34,0.03],[1104.35,4.61]]]
["binance-futures","BNBUSDT",1759491314314,[[1104.27,22.07],[1104.26,0.02],[1104.25,0.03],[1104.24,5.22],[1104.23,0.04]],[[1104.28,15.74],[1104.29,0.99],[1104.3,0.03],[1104.31,2.72],[1104.34,0.01]]]
["binance-futures","BNBUSDT",1759491343666,[[1104.31,1.73],[1104.3,0.49],[1104.29,0.03],[1104.28,0.04],[1104.27,0.04]],[[1104.32,33.67],[1104.33,15.44],[1104.34,25.24],[1104.35,0.01],[1104.36,12.25]]]
["binance-futures","BNBUSDT",1759491389086,[[1104.67,8.67],[1104.66,0.04],[1104.65,0.02],[1104.64,0.01],[1104.63,8.33]],[[1104.68,18.34],[1104.69,2.35],[1104.7,0.03],[1104.71,3.91],[1104.72,0.45]]]
["binance-futures","BNBUSDT",1759491461772,[[1104.11,39.34],[1104.1,0.08],[1104.09,0.06],[1104.08,14.45],[1104.07,23.66]],[[1104.12,0.23],[1104.13,0.04],[1104.14,0.02],[1104.15,0.02],[1104.16,0.05]]]
["binance-futures","BNBUSDT",1759491493487,[[1104.06,5.9],[1104.05,0.04],[1104.04,0.83],[1104.03,1.21],[1104.01,2.66]],[[1104.07,48.3],[1104.08,23.75],[1104.09,10.12],[1104.1,12.16],[1104.11,0.01]]]
["binance-futures","BNBUSDT",1759491538076,[[1104.05,24.98],[1104.04,0.04],[1104.03,6.38],[1104.02,7.5],[1104.01,8.26]],[[1104.06,1.54],[1104.07,4.25],[1104.08,1.92],[1104.09,4.41],[1104.1,0.22]]]
["binance-futures","BNBUSDT",1759491615336,[[1104.65,42.45],[1104.64,32.22],[1104.63,30.95],[1104.62,14.48],[1104.61,8.02]],[[1104.66,18.94],[1104.67,0.03],[1104.68,0.29],[1104.7,0.96],[1104.71,0.02]]]
["binance-futures","BNBUSDT",1759491619444,[[1104.79,43.35],[1104.78,11.71],[1104.77,27.77],[1104.74,5.94],[1104.73,0.01]],[[1104.8,8.26],[1104.81,0.03],[1104.82,0.04],[1104.83,1.46],[1104.84,4.19]]]
["binance-futures","BNBUSDT",1759491688507,[[1104.55,10.42],[1104.54,0.04],[1104.53,0.06],[1104.51,0.06],[1104.49,0.42]],[[1104.56,47.68],[1104.57,1.4],[1104.58,9.3],[1104.59,6.71],[1104.6,8.02]]]
["binance-futures","BNBUSDT",1759491724643,[[1105.01,4.44],[1105.0,0.05],[1104.99,0.02],[1104.98,5.1],[1104.94,4.11]],[[1105.02,33.05],[1105.03,5.5],[1105.04,20.28],[1105.05,0.01],[1105.06,0.08]]]
["binance-futures","BNBUSDT",1759491827092,[[1106.19,0.51],[1106.18,0.04],[1106.16,0.06],[1106.15,2.05],[1106.14,0.94]],[[1106.2,57.94],[1106.21,31.41],[1106.22,32.77],[1106.23,29.19],[1106.24,27.2]]]
["binance-futures","BNBUSDT",1759491859091,[[1105.88,14.89],[1105.87,0.05],[1105.86,0.03],[1105.85,3.05],[1105.84,8.01]],[[1105.89,31.92],[1105.9,0.05],[1105.91,0.02],[1105.93,0.59],[1105.94,3.43]]]
["binance-futures","BNBUSDT",1759491922412,[[1105.29,5.73],[1105.28,0.05],[1105.27,1.78],[1105.26,4.49],[1105.25,1.71]],[[1105.3,21.37],[1105.31,0.04],[1105.32,2.62],[1105.34,4.79],[1105.35,5.28]]]
["binance-futures","BNBUSDT",1759491935568,[[1105.08,19.82],[1105.07,0.04],[1105.06,2.04],[1105.05,5.74],[1105.04,8.11]],[[1105.09,5.45],[1105.1,0.03],[1105.11,0.02],[1105.12,0.02],[1105.13,6.57]]]
["binance-futures","BNBUSDT",1759492010835,[[1105.43,11.42],[1105.42,2.7],[1105.41,0.02],[1105.4,0.01],[1105.39,0.01]],[[1105.44,28.16],[1105.45,3.94],[1105.46,3.92],[1105.47,0.02],[1105.48,0.36]]]
["binance-futures","BNBUSDT",1759492061473,[[1105.57,36.75],[1105.56,0.06],[1105.55,0.02],[1105.52,1.39],[1105.51,10.16]],[[1105.58,16.2],[1105.59,1.48],[1105.6,0.07],[1105.61,0.03],[1105.63,2.42]]]
["binance-futures","BNBUSDT",1759492095719,[[1105.78,17.72],[1105.77,0.04],[1105.76,0.28],[1105.74,2.42],[1104.35,7.15]],[[1105.79,18.68],[1105.8,7.54],[1105.81,17.2],[1105.82,12.43],[1105.83,11.94]]]
["binance-futures","BNBUSDT",1759492188074,[[1106.49,11.03],[1106.48,0.04],[1106.47,0.32],[1106.46,7.12],[1106.45,0.39]],[[1106.5,8.77],[1106.51,14.02],[1106.52,4.57],[1106.53,16.2],[1106.55,0.01]]]
["binance-futures","BNBUSDT",1759492200378,[[1106.81,14.75],[1106.8,2.78],[1106.79,0.02],[1106.77,0.01],[1106.75,4.7]],[[1106.82,15.19],[1106.83,4.01],[1106.84,6.82],[1106.85,1.81],[1106.86,5.36]]]
["binance-futures","BNBUSDT",1759492265352,[[1107.82,25.87],[1107.81,39.02],[1107.8,10.11],[1107.79,58.09],[1107.78,10.97]],[[1107.83,6.92],[1107.84,0.79],[1107.85,0.03],[1107.89,6.76],[1107.92,5.91]]]
["binance-futures","BNBUSDT",1759492312779,[[1107.72,22.04],[1107.71,0.66],[1107.7,3.09],[1107.69,4.72],[1107.68,15.93]],[[1107.73,10.4],[1107.74,11.43],[1107.75,7.8],[1107.76,7.78],[1107.77,10.02]]]
["binance-futures","BNBUSDT",1759492394953,[[1106.69,38.47],[1106.68,6.59],[1106.67,0.04],[1106.63,10.36],[1106.6,3.07]],[[1106.7,3.28],[1106.71,0.02],[1106.72,0.02],[1106.74,7.79],[1106.77,2.2]]]
["binance-futures","BNBUSDT",1759492427671,[[1106.55,8.53],[1106.54,0.04],[1106.53,6.61],[1106.5,13.73],[1106.49,0.01]],[[1106.56,38.91],[1106.57,7.79],[1106.58,13.04],[1106.59,10.42],[1106.6,15.49]]]
["binance-futures","BNBUSDT",1759492501498,[[1106.84,1.49],[1106.83,0.04],[1106.82,0.04],[1106.81,0.02],[1106.8,4.13]],[[1106.85,31.85],[1106.86,20.8],[1106.87,6.54],[1106.88,7.97],[1106.89,7.93]]]
["binance-futures","BNBUSDT",1759492543887,[[1107.42,30.56],[1107.41,3.04],[1107.4,0.04],[1107.39,2.21],[1107.38,9.34]],[[1107.43,11.93],[1107.44,0.02],[1107.45,5.39],[1107.46,2.05],[1107.47,5.75]]]
["binance-futures","BNBUSDT",1759492578299,[[1106.84,0.78],[1106.83,0.04],[1106.82,0.04],[1106.81,0.02],[1106.8,1.87]],[[1106.85,80.22],[1106.86,0.04],[1106.87,16.02],[1106.88,38.19],[1106.89,9.84]]]
["binance-futures","BNBUSDT",1759492625486,[[1106.67,44.56],[1106.66,1.3],[1106.65,1.89],[1106.64,4.79],[1106.63,1.19]],[[1106.68,33.09],[1106.69,1.05],[1106.7,5.26],[1106.72,0.01],[1106.73,0.27]]]
["binance-futures","BNBUSDT",1759492711240,[[1105.7,68.84],[1105.69,12.07],[1105.68,9.62],[1105.67,9.66],[1105.66,1.55]],[[1105.71,33.47],[1105.72,0.12],[1105.73,0.27],[1105.75,1.09],[1105.78,1.81]]]
["binance-futures","BNBUSDT",1759492736150,[[1106.58,69.84],[1106.57,45.58],[1106.56,39.51],[1106.55,17.12],[1106.54,11.12]],[[1106.59,0.02],[1106.6,0.59],[1106.62,1.03],[1106.63,0.05],[1106.64,2.19]]]
["binance-futures","BNBUSDT",1759492776905,[[1106.99,55.9],[1106.98,7.9],[1106.97,18.54],[1106.96,20.09],[1106.95,25.71]],[[1107.0,8.75],[1107.01,0.03],[1107.02,1.29],[1107.03,1.3],[1107.04,7.2]]]
["binance-futures","BNBUSDT",1759492811502,[[1107.12,0.25],[1107.11,0.04],[1107.1,0.03],[1107.09,0.04],[1107.08,0.03]],[[1107.13,75.68],[1107.14,2.49],[1107.15,0.03],[1107.16,6.91],[1107.17,7.67]]]
["binance-futures","BNBUSDT",1759492889125,[[1108.72,92.61],[1108.71,0.55],[1108.7,0.41],[1108.69,0.97],[1108.68,4.29]],[[1108.73,13.28],[1108.74,2.04],[1108.75,2.41],[1108.76,0.07],[1108.77,0.27]]]
["binance-futures","BNBUSDT",1759492918022,[[1108.75,24.55],[1108.74,5.6],[1108.73,16.47],[1108.7,2.84]],[[1108.76,13.57],[1108.77,0.23],[1108.78,1.99],[1108.79,0.02],[1108.8,0.67]]]
["binance-futures","BNBUSDT",1759492948787,[[1107.66,34.65],[1107.65,13.2],[1107.64,0.51],[1107.63,0.01],[1107.62,2.76]],[[1107.67,20.35],[1107.68,1.75],[1107.69,0.04],[1107.7,0.21],[1107.72,0.02]]]
["binance-futures","BNBUSDT",1759492981624,[[1107.42,3.06],[1107.41,0.25],[1107.4,1.05],[1107.39,0.06],[1107.34,0.02]],[[1107.43,60.75],[1107.44,46.51],[1107.45,35.44],[1107.46,0.2],[1107.47,18.8]]]
["binance-futures","BNBUSDT",1759493057035,[[1106.79,11.28],[1106.78,0.28],[1106.77,2.49],[1106.76,6.82],[1106.75,13.22]],[[1106.8,18.33],[1106.81,0.07],[1106.82,3.79],[1106.83,2.0],[1106.84,0.02]]]
["binance-futures","BNBUSDT",1759493101586,[[1106.87,2.44],[1106.86,0.04],[1106.85,0.02],[1106.84,0.2],[1106.83,1.81]],[[1106.88,34.69],[1106.89,2.46],[1106.9,8.26],[1106.91,0.02],[1106.92,10.74]]]
["binance-futures","BNBUSDT",1759493125829,[[1106.7,44.61],[1106.69,0.03],[1106.68,1.07],[1106.66,1.09],[1106.65,0.02]],[[1106.71,21.51],[1106.72,6.67],[1106.73,6.63],[1106.75,3.27],[1106.76,9.45]]]
["binance-futures","BNBUSDT",1759493198935,[[1106.84,8.73],[1106.83,0.02],[1106.82,0.04],[1106.81,1.73],[1106.8,1.21]],[[1106.85,19.29],[1106.86,0.05],[1106.87,0.06],[1106.88,6.66],[1106.89,1.58]]]
["binance-futures","BNBUSDT",1759493242172,[[1106.76,12.05],[1106.75,1.19],[1106.74,0.6],[1106.73,0.9],[1106.72,1.21]],[[1106.77,19.43],[1106.78,1.32],[1106.79,0.29],[1106.8,1.09],[1106.81,0.26]]]
["binance-futures","BNBUSDT",1759493268136,[[1107.59,20.13],[1107.58,0.02],[1107.57,2.15],[1107.56,1.04],[1107.55,6.7]],[[1107.6,18.22],[1107.61,0.04],[1107.62,0.03],[1107.63,0.9],[1107.64,2.55]]]
["binance-futures","BNBUSDT",1759493307383,[[1107.36,2.44],[1107.35,0.02],[1107.33,0.02],[1107.32,0.03],[1107.31,0.04]],[[1107.37,18.75],[1107.38,3.85],[1107.39,3.9],[1107.4,0.05],[1107.41,4.48]]]
["binance-futures","BNBUSDT",1759493375875,[[1107.2,10.38],[1107.19,1.05],[1107.18,0.03],[1107.16,0.43],[1107.15,0.18]],[[1107.21,22.98],[1107.22,7.01],[1107.23,0.23],[1107.24,0.6],[1107.25,10.45]]]
["binance-futures","BNBUSDT",1759493417529,[[1107.47,26.93],[1107.46,2.06],[1107.45,0.04],[1107.43,0.27],[1107.37,13.96]],[[1107.48,18.29],[1107.49,0.02],[1107.5,0.05],[1107.52,0.02],[1107.54,0.03]]]
["binance-futures","BNBUSDT",1759493455992,[[1108.03,48.2],[1108.02,5.95],[1108.01,10.0],[1108.0,3.08],[1107.99,3.28]],[[1108.04,6.19],[1108.05,0.1],[1108.06,0.98],[1108.07,0.02],[1108.08,0.06]]]
["binance-futures","BNBUSDT",1759493526715,[[1109.49,35.63],[1109.48,2.68],[1109.47,6.09],[1109.46,8.06],[1109.45,20.42]],[[1109.5,0.88],[1109.51,0.5],[1109.52,0.88],[1109.53,0.04],[1109.54,0.66]]]
["binance-futures","BNBUSDT",1759493563154,[[1110.18,28.83],[1110.17,7.21],[1110.16,0.02],[1110.12,4.18],[1108.01,6.38]],[[1110.19,3.17],[1110.2,1.04],[1110.21,0.02],[1110.22,0.04],[1110.23,6.7]]]
["binance-futures","BNBUSDT",1759493585644,[[1110.33,18.1],[1110.32,4.8],[1110.31,0.02],[1110.3,0.34],[1110.29,4.48]],[[1110.34,11.87],[1110.35,0.32],[1110.36,0.04],[1110.37,5.13],[1110.38,0.03]]]
["binance-futures","BNBUSDT",1759493609937,[[1109.75,50.16],[1109.74,0.02],[1109.72,3.84],[1109.71,12.11],[1109.7,6.75]],[[1109.76,0.08],[1109.78,7.31],[1109.79,1.0],[1109.8,1.23],[1109.82,7.39]]]
["binance-futures","BNBUSDT",1759493656103,[[1109.92,16.22],[1109.91,11.5],[1109.9,3.23],[1109.89,10.82],[1109.88,5.91]],[[1109.93,9.95],[1109.94,0.14],[1109.95,3.02],[1109.96,7.3],[1109.98,7.99]]]
["binance-futures","BNBUSDT",1759493718456,[[1110.31,12.45],[1110.3,0.05],[1110.29,0.02],[1110.28,0.02]],[[1110.32,16.18],[1110.33,2.67],[1110.34,3.81],[1110.35,0.01],[1110.36,5.42]]]
["binance-futures","BNBUSDT",1759493741424,[[1110.29,18.1],[1110.28,0.04],[1110.27,0.02],[1110.25,0.02],[1110.24,6.95]],[[1110.3,18.86],[1110.31,1.04],[1110.32,0.02],[1110.33,0.02],[1110.34,5.69]]]
["binance-futures","BNBUSDT",1759493780994,[[1110.36,3.73],[1110.35,0.02],[1110.33,0.03],[1110.32,0.15],[1110.3,7.04]],[[1110.37,59.67],[1110.38,0.02],[1110.39,10.95],[1110.4,11.71],[1110.41,10.33]]]
["binance-futures","BNBUSDT",1759493849307,[[1109.82,18.2],[1109.81,1.47],[1109.8,1.4],[1109.79,0.11],[1109.78,5.41]],[[1109.83,20.48],[1109.84,0.06],[1109.85,0.04],[1109.88,1.25],[1109.92,0.48]]]
["binance-futures","BNBUSDT",1759493908399,[[1110.17,2.1],[1110.16,0.04],[1110.15,0.04],[1110.14,0.02],[1110.12,7.51]],[[1110.18,24.4],[1110.19,2.44],[1110.2,3.39],[1110.21,0.02],[1110.22,18.87]]]
["binance-futures","BNBUSDT",1759493926572,[[1110.46,4.44],[1110.45,2.86],[1110.44,6.53],[1110.4,6.71]],[[1110.47,13.46],[1110.48,8.54],[1110.49,2.91],[1110.5,7.54],[1110.52,1.22]]]
["binance-futures","BNBUSDT",1759493988785,[[1109.27,18.06],[1109.26,0.05],[1109.25,5.71],[1109.24,10.64],[1109.23,9.07]],[[1109.28,11.25],[1109.29,0.04],[1109.3,0.03],[1109.31,2.2],[1109.34,8.22]]]
["binance-futures","BNBUSDT",1759494033651,[[1109.23,3.49],[1109.22,0.02],[1109.21,2.79],[1109.2,23.53],[1109.19,37.0]],[[1109.24,63.7],[1109.25,1.86],[1109.26,1.07],[1109.27,4.15],[1109.28,1.41]]]
["binance-futures","BNBUSDT",1759494060992,[[1109.14,35.82],[1109.13,18.02],[1109.12,7.52],[1109.11,11.29],[1109.1,40.49]],[[1109.15,26.22],[1109.16,0.05],[1109.17,0.79],[1109.18,0.03],[1109.19,0.08]]]
["binance-futures","BNBUSDT",1759494103451,[[1108.74,60.6],[1108.73,11.04],[1108.72,7.82],[1108.71,8.34],[1108.7,1.67]],[[1108.75,2.1],[1108.76,0.24],[1108.77,0.02],[1108.78,0.02],[1108.79,0.66]]]
["binance-futures","BNBUSDT",1759494175624,[[1109.39,35.67],[1109.38,32.78],[1109.37,0.02],[1109.36,16.43],[1109.35,19.83]],[[1109.4,0.7],[1109.41,0.02],[1109.43,0.04],[1109.44,3.41],[1109.45,0.05]]]
["binance-futures","BNBUSDT",1759494199279,[[1109.3,51.66],[1109.29,32.56],[1109.28,0.02],[1109.27,18.57],[1109.26,24.42]],[[1109.31,0.18],[1109.32,0.49],[1109.33,0.39],[1109.34,0.01],[1109.35,1.03]]]
["binance-futures","BNBUSDT",1759494241983,[[1109.19,19.13],[1109.18,0.04],[1109.17,0.02],[1109.15,16.45],[1109.13,1.85]],[[1109.2,12.05],[1109.21,0.04],[1109.22,0.03],[1109.23,0.02],[1109.25,0.01]]]
["binance-futures","BNBUSDT",1759494314927,[[1109.83,53.99],[1109.82,0.06],[1109.81,0.04],[1109.8,0.07],[1109.79,0.05]],[[1109.84,26.85],[1109.85,16.62],[1109.86,0.34],[1109.87,3.34],[1109.88,0.31]]]
["binance-futures","BNBUSDT",1759494321991,[[1109.59,8.73],[1109.58,51.98],[1109.57,0.04],[1109.56,0.26],[1109.55,0.36]],[[1109.6,49.44],[1109.61,2.19],[1109.62,0.48],[1109.63,0.15],[1109.64,26.54]]]
["binance-futures","BNBUSDT",1759494383408,[[1110.51,25.88],[1110.5,6.72],[1110.49,3.79],[1110.45,11.09]],[[1110.52,10.28],[1110.53,0.02],[1110.54,0.02],[1110.55,0.01],[1110.59,1.11]]]
["binance-futures","BNBUSDT",1759494452858,[[1110.51,59.66],[1110.5,9.89],[1110.49,25.35],[1110.48,14.61],[1110.47,25.33]],[[1110.52,3.05],[1110.53,3.0],[1110.54,0.02],[1110.55,0.07],[1110.56,20.0]]]
["binance-futures","BNBUSDT",1759494497005,[[1109.63,31.67],[1109.62,0.04],[1109.61,0.02],[1109.6,3.08],[1109.59,7.53]],[[1109.64,8.41],[1109.65,0.05],[1109.66,0.02],[1109.69,0.02],[1109.7,3.46]]]
["binance-futures","BNBUSDT",1759494526395,[[1109.52,39.48],[1109.51,1.02],[1109.5,1.14],[1109.49,0.01],[1109.48,1.75]],[[1109.53,172.95],[1109.54,3.07],[1109.55,9.72],[1109.56,0.3],[1109.57,3.06]]]
["binance-futures","BNBUSDT",1759494584475,[[1110.09,13.19],[1110.08,0.02],[1110.07,0.02],[1110.06,2.13],[1110.05,12.11]],[[1110.1,54.88],[1110.11,8.84],[1110.12,16.58],[1110.13,52.75],[1110.14,7.89]]]
["binance-futures","BNBUSDT",1759494636548,[[1108.91,10.5],[1108.87,1.18],[1108.86,6.71],[1108.82,0.02],[1108.81,0.92]],[[1108.92,17.28],[1108.93,0.09],[1108.95,0.01],[1108.96,3.53],[1109.14,4.8]]]
["binance-futures","BNBUSDT",1759494664478,[[1109.12,25.98],[1109.11,12.77],[1109.1,0.02],[1109.08,9.34],[1109.07,7.77]],[[1109.13,0.08],[1109.14,0.03],[1109.15,0.05],[1109.16,0.01],[1109.17,2.53]]]
["binance-futures","BNBUSDT",1759494689267,[[1109.66,84.26],[1109.65,37.01],[1109.64,5.14],[1109.63,19.95],[1109.62,0.02]],[[1109.67,7.16],[1109.68,0.02],[1109.69,0.02],[1109.7,0.29],[1109.72,0.02]]]
["binance-futures","BNBUSDT",1759494726428,[[1109.81,33.9],[1109.8,0.05],[1109.79,2.43],[1109.78,1.09],[1109.77,7.68]],[[1109.82,3.59],[1109.83,0.04],[1109.84,0.02],[1109.85,0.01],[1109.87,0.02]]]
["binance-futures","BNBUSDT",1759494790112,[[1109.72,25.98],[1109.71,14.77],[1109.7,15.21],[1109.69,10.76],[1109.68,0.03]],[[1109.73,4.71],[1109.74,5.73],[1109.75,1.64],[1109.76,0.03],[1109.77,0.11]]]
["binance-futures","BNBUSDT",1759494834372,[[1109.68,20.61],[1109.67,2.66],[1109.66,11.01],[1109.64,7.98],[1109.63,0.28]],[[1109.69,15.63],[1109.7,0.01],[1109.71,0.28],[1109.73,5.09],[1109.74,4.48]]]
["binance-futures","BNBUSDT",1759494859676,[[1109.87,22.39],[1109.86,0.02],[1109.85,0.03],[1109.84,7.66],[1109.83,6.71]],[[1109.88,6.28],[1109.89,0.04],[1109.9,0.03],[1109.91,1.02],[1109.92,1.64]]]
["binance-futures","BNBUSDT",1759494928592,[[1108.32,18.42],[1108.31,6.84],[1108.3,10.02],[1108.28,22.98],[1108.26,4.58]],[[1108.33,13.32],[1108.34,0.26],[1108.35,0.03],[1108.38,4.52],[1108.4,4.37]]]
["binance-futures","BNBUSDT",1759494967372,[[1107.63,18.62],[1107.62,4.12],[1107.61,0.04],[1107.6,12.6],[1107.59,6.79]],[[1107.64,13.51],[1107.65,3.76],[1107.66,3.04],[1107.69,20.35],[1107.7,4.01]]]
["binance-futures","BNBUSDT",1759494994676,[[1107.58,21.51],[1107.57,0.05],[1107.56,0.02],[1107.54,1.48],[886.07,5.29]],[[1107.59,3.84],[1107.6,0.02],[1107.61,8.44],[1107.62,0.23],[1107.64,0.38]]]
["binance-futures","BNBUSDT",1759495022807,[[1108.15,12.31],[1108.14,2.96],[1108.13,0.02],[1108.08,5.54],[1108.02,14.96]],[[1108.16,18.46],[1108.17,1.23],[1108.18,0.03],[1108.19,3.15],[1108.2,0.05]]]
["binance-futures","BNBUSDT",1759495096850,[[1108.69,25.77],[1108.68,0.04],[1108.67,0.02],[1108.66,2.76],[1108.65,9.63]],[[1108.7,17.74],[1108.71,0.25],[1108.72,0.03],[1108.74,4.83],[1108.75,2.54]]]
["binance-futures","BNBUSDT",1759495123572,[[1109.22,22.64],[1109.21,2.51],[1109.2,6.76],[1109.17,0.29],[1109.16,16.09]],[[1109.23,8.8],[1109.24,0.02],[1109.25,0.03],[1109.28,6.54],[1109.69,4.42]]]
["binance-futures","BNBUSDT",1759495158707,[[1109.34,17.92],[1109.33,20.94],[1109.32,0.02],[1109.31,1.84],[1109.3,18.86]],[[1109.35,13.91],[1109.36,11.47],[1109.37,7.96],[1109.38,11.88],[1109.39,9.73]]]
["binance-futures","BNBUSDT",1759495231889,[],[[1108.42,9.78],[1108.44,1.91],[1108.45,5.93],[1108.46,1.56],[1108.47,35.28]]]
["binance-futures","BNBUSDT",1759495258774,[[1108.22,4.59],[1108.21,0.02],[1108.2,0.02],[1108.19,1.84],[1108.18,4.76]],[[1108.23,18.48],[1108.24,0.05],[1108.25,3.64],[1108.26,0.93],[1108.27,0.44]]]
["binance-futures","BNBUSDT",1759495291854,[[1108.19,12.88],[1108.18,0.02],[1108.17,0.02],[1108.15,0.01],[1108.14,0.02]],[[1108.2,60.82],[1108.21,18.33],[1108.22,20.64],[1108.23,0.19],[1108.24,0.65]]]
["binance-futures","BNBUSDT",1759495320213,[[1107.62,4.12],[1107.61,1.82],[1107.6,0.06],[1107.59,0.03],[1107.58,0.03]],[[1107.63,33.19],[1107.64,0.02],[1107.65,6.77],[1107.66,5.75],[1107.67,10.42]]]
["binance-futures","BNBUSDT",1759495405510,[[1107.4,0.71],[1107.39,0.04],[1107.38,0.02],[1107.37,1.2],[1107.35,0.58]],[[1107.41,59.86],[1107.42,18.39],[1107.43,18.7],[1107.45,0.65],[1107.46,5.81]]]
["binance-futures","BNBUSDT",1759495429137,[[1107.65,16.87],[1107.64,1.04],[1107.63,0.35],[1107.61,1.81]],[[1107.66,46.66],[1107.67,4.86],[1107.68,0.02],[1107.69,1.33],[1107.7,8.67]]]
["binance-futures","BNBUSDT",1759495467731,[[1106.37,37.78],[1106.36,0.02],[1106.35,0.02],[1106.32,7.33],[1106.31,23.25]],[[1106.38,15.8],[1106.39,0.04],[1106.4,0.06],[1106.42,0.02],[1106.46,1.06]]]
["binance-futures","BNBUSDT",1759495499187,[[1106.75,7.9],[1106.74,1.91],[1106.73,4.78],[1106.71,5.3],[1106.7,7.5]],[[1106.76,18.85],[1106.77,0.02],[1106.78,4.06],[1106.8,0.02],[1106.82,2.46]]]
["binance-futures","BNBUSDT",1759495563506,[[1107.57,65.22],[1107.56,17.27],[1107.55,17.52],[1107.54,26.4],[1107.53,25.67]],[[1107.58,1.44],[1107.59,0.03],[1107.6,0.05],[1107.62,0.01],[1107.63,0.01]]]
["binance-futures","BNBUSDT",1759495593873,[[1106.82,109.83],[1106.8,0.03]],[[1106.89,52.45],[1106.9,0.26],[1106.91,0.02],[1106.92,0.38],[1106.93,9.21]]]
["binance-futures","BNBUSDT",1759495628509,[[1106.65,46.06],[1106.64,0.04],[1106.63,1.45],[1106.6,14.63],[1106.59,33.03]],[[1106.66,0.35],[1106.67,0.04],[1106.7,0.02],[1106.71,0.04],[1106.72,0.02]]]
["binance-futures","BNBUSDT",1759495663686,[[1107.51,23.87],[1107.5,5.7],[1107.49,0.04],[1107.48,0.01],[1107.46,2.44]],[[1107.52,16.06],[1107.53,3.79],[1107.54,3.8],[1107.55,0.03],[1107.57,0.08]]]
["binance-futures","BNBUSDT",1759495735469,[[1107.89,13.34],[1107.88,0.04],[1107.87,0.02],[1107.86,1.06],[1107.85,0.02]],[[1107.9,21.89],[1107.91,1.0],[1107.92,0.51],[1107.93,0.5],[1107.94,6.16]]]
["binance-futures","BNBUSDT",1759495760402,[[1107.36,4.24],[1107.35,0.04],[1107.34,0.02],[1107.33,0.02],[1107.31,7.51]],[[1107.37,21.26],[1107.38,2.14],[1107.39,3.24],[1107.4,0.04],[1107.58,3.58]]]
["binance-futures","BNBUSDT",1759495836941,[[1107.96,25.75],[1107.95,11.88],[1107.94,4.1],[1107.93,3.72],[1107.92,0.16]],[[1107.97,7.37],[1107.98,10.8],[1107.99,4.1],[1108.0,10.82],[1108.01,0.02]]]
["binance-futures","BNBUSDT",1759495873762,[[1107.42,7.09],[1107.41,1.04],[1107.4,0.05],[1107.39,0.05],[1107.37,0.02]],[[1107.43,92.48],[1107.44,0.04],[1107.45,0.05],[1107.46,6.23],[1107.47,11.1]]]
["binance-futures","BNBUSDT",1759495926262,[[1106.88,7.22],[1106.87,9.67],[1106.86,10.28],[1106.85,0.01],[1106.84,0.49]],[[1106.89,32.47],[1106.9,0.14],[1106.91,1.29],[1106.92,2.85],[1106.93,0.73]]]
["binance-futures","BNBUSDT",1759495945081,[[1106.84,21.94],[1106.83,0.42],[1106.82,4.5],[1106.8,6.12],[1106.79,9.82]],[[1106.85,5.59],[1106.86,0.06],[1106.87,6.76],[1106.88,3.01],[1106.89,10.7]]]
["binance-futures","BNBUSDT",1759496014275,[[1107.58,22.53],[1107.57,0.05],[1107.56,4.49],[1107.52,2.24],[1107.51,9.41]],[[1107.59,19.99],[1107.6,1.5],[1107.61,0.04],[1107.62,1.78],[1107.63,0.33]]]
["binance-futures","BNBUSDT",1759496045730,[[1107.48,19.09],[1107.47,1.91],[1107.46,0.02],[1107.45,11.56],[1107.44,0.03]],[[1107.49,15.61],[1107.5,0.03],[1107.51,9.98],[1107.54,0.03],[1107.55,0.03]]]
["binance-futures","BNBUSDT",1759496086287,[[1108.42,15.64],[1108.41,0.04],[1108.4,0.03],[1108.39,0.02],[1108.38,2.01]],[[1108.43,74.54],[1108.44,31.18],[1108.45,0.03],[1108.46,12.59],[1108.47,29.84]]]
["binance-futures","BNBUSDT",1759496137662,[[1107.64,20.05],[1107.63,5.7],[1107.62,10.4],[1107.6,0.01],[1107.59,0.02]],[[1107.65,17.67],[1107.66,0.04],[1107.67,0.02],[1107.69,0.02],[1107.7,0.01]]]
["binance-futures","BNBUSDT",1759496190903,[[1107.58,54.47],[1107.57,28.95],[1107.56,15.13],[1107.55,14.79],[1107.54,21.71]],[[1107.59,0.33],[1107.6,0.14],[1107.61,0.02],[1107.62,0.03],[1107.63,0.31]]]
["binance-futures","BNBUSDT",1759496225515,[[1107.96,2.57],[1107.95,1.07],[1107.94,0.04],[1107.93,1.41],[1107.92,0.01]],[[1107.97,22.68],[1107.98,0.04],[1107.99,0.02],[1108.0,0.02],[1108.01,7.9]]]
["binance-futures","BNBUSDT",1759496251967,[[1108.06,10.19],[1108.05,1.05],[1108.04,8.68],[1108.01,1.26],[1107.99,0.03]],[[1108.07,40.46],[1108.08,2.6],[1108.09,23.15],[1108.1,27.92],[1108.11,33.9]]]
["binance-futures","BNBUSDT",1759496347323,[[1107.45,5.44],[1107.44,0.05],[1107.43,2.32],[1107.42,2.14],[1107.4,6.07]],[[1107.46,21.32],[1107.47,1.4],[1107.48,0.02],[1107.49,0.4],[1107.5,0.03]]]
["binance-futures","BNBUSDT",1759496370620,[[1107.49,46.28],[1107.48,36.12],[1107.47,1.97],[1107.46,27.53],[1107.45,13.91]],[[1107.5,1.83],[1107.51,1.18],[1107.52,0.05],[1107.54,5.28],[1107.55,0.05]]]
["binance-futures","BNBUSDT",1759496429728,[[1106.5,44.06],[1106.49,5.79],[1106.48,26.35],[1106.46,20.61],[1106.44,7.64]],[[1106.51,11.59],[1106.52,0.31],[1106.53,0.02],[1106.55,5.33],[1106.57,2.71]]]
["binance-futures","BNBUSDT",1759496440409,[[1106.4,3.55],[1106.39,20.42],[1106.38,0.06],[1106.37,0.04],[1106.36,1.48]],[[1106.41,32.09],[1106.42,27.75],[1106.43,8.83],[1106.44,15.93],[1106.45,9.72]]]
["binance-futures","BNBUSDT",1759496505836,[[1105.14,0.73],[1105.12,0.1],[1105.11,0.05],[1105.1,1.9],[1105.09,0.45]],[[1105.15,66.84],[1105.16,5.37],[1105.17,41.46],[1105.18,17.61],[1105.19,0.25]]]
["binance-futures","BNBUSDT",1759496530239,[[1103.98,0.01],[1103.96,0.01],[1103.95,4.98],[1103.94,4.98],[1103.93,4.1]],[[1103.99,65.49],[1104.0,15.01],[1104.01,0.04],[1104.05,12.27],[1104.06,9.74]]]
["binance-futures","BNBUSDT",1759496565906,[[1103.93,41.94],[1103.91,6.74],[1103.9,20.69],[1103.89,30.81],[1103.83,15.26]],[[1103.94,6.79],[1103.95,0.05],[1103.96,0.02],[1103.97,0.01],[1103.99,6.93]]]
["binance-futures","BNBUSDT",1759496618849,[[1103.87,9.0],[1103.85,2.01],[1103.82,10.86],[1103.81,28.06],[1103.64,4.8]],[[1103.88,21.84],[1103.9,0.28],[1103.91,2.01],[1103.92,8.83],[1103.94,7.28]]]
["binance-futures","BNBUSDT",1759496664755,[[1103.22,18.03],[1103.21,8.77],[1103.2,0.7],[1103.19,0.68],[1103.18,1.07]],[[1103.23,17.04],[1103.24,2.96],[1103.25,0.05],[1103.26,0.36],[1103.28,0.22]]]
["binance-futures","BNBUSDT",1759496688313,[[1103.48,30.29],[1103.47,0.96],[1103.45,4.1],[1103.44,4.12],[1103.43,11.83]],[[1103.49,12.93],[1103.5,2.76],[1103.51,0.02],[1103.52,1.99],[1103.53,0.54]]]
["binance-futures","BNBUSDT",1759496751229,[[1103.56,0.04],[1103.55,0.01],[1103.53,0.1],[1103.52,0.04]],[[1103.58,35.34],[1103.6,17.48],[1103.61,56.11],[1103.62,44.1],[1103.64,42.99]]]
["binance-futures","BNBUSDT",1759496786756,[[1103.91,3.64],[1103.9,0.04],[1103.89,0.24],[1103.83,0.02],[1103.75,0.02]],[[1103.92,74.96],[1103.93,25.46],[1103.94,11.61],[1103.95,0.01],[1103.96,0.01]]]
["binance-futures","BNBUSDT",1759496807126,[[1104.76,14.75],[1104.75,14.69],[1104.74,1.21],[1104.73,8.07],[1104.72,2.45]],[[1104.77,23.04],[1104.78,0.97],[1104.8,0.02],[1104.81,0.96],[1104.82,0.02]]]
["binance-futures","BNBUSDT",1759496842357,[[1104.79,14.58],[1104.78,0.04],[1104.77,0.02],[1104.74,9.45],[1104.73,17.53]],[[1104.8,10.56],[1104.81,0.76],[1104.82,0.04],[1104.83,0.02],[1104.84,0.2]]]
["binance-futures","BNBUSDT",1759496909312,[[1104.57,1.08],[1104.56,0.67],[1104.54,0.02],[1104.53,0.84],[1104.51,0.04]],[[1104.58,45.39],[1104.59,19.43],[1104.6,34.34],[1104.61,14.74],[1104.62,1.57]]]
["binance-futures","BNBUSDT",1759496936872,[[1103.99,22.45],[1103.98,0.02],[1103.96,0.03],[1103.94,2.49],[1103.91,3.01]],[[1104.0,19.68],[1104.01,2.77],[1104.02,4.14],[1104.05,0.02],[1104.07,0.01]]]
["binance-futures","BNBUSDT",1759496973881,[[1104.29,18.04],[1104.28,0.04],[1104.27,7.92],[1104.22,9.37],[1104.18,8.8]],[[1104.3,76.62],[1104.31,0.04],[1104.32,0.02],[1104.33,0.07],[1104.34,0.4]]]
["binance-futures","BNBUSDT",1759497003311,[[1104.98,14.48],[1104.97,0.02],[1104.96,8.75],[1104.95,6.56],[1104.94,0.02]],[[1104.99,25.57],[1105.0,115.28],[1105.01,7.79],[1105.03,8.04],[1105.05,10.77]]]
["binance-futures","BNBUSDT",1759497072266,[[1105.14,74.33],[1105.13,0.02],[1105.12,5.7],[1105.11,8.52],[1105.1,11.13]],[[1105.15,0.01],[1105.16,0.04],[1105.18,0.93],[1105.19,0.03],[1105.2,0.33]]]
["binance-futures","BNBUSDT",1759497105892,[[1105.25,17.04],[1105.24,0.04],[1105.23,2.92],[1105.2,6.5],[1105.18,5.09]],[[1105.26,21.19],[1105.27,0.06],[1105.28,1.64],[1105.29,1.54],[1105.3,0.11]]]
["binance-futures","BNBUSDT",1759497136107,[[1105.16,0.04],[1105.15,0.04],[1105.11,0.01],[1105.1,0.02],[1105.09,0.02]],[[1105.17,71.23],[1105.18,41.74],[1105.19,60.53],[1105.2,40.45],[1105.21,32.65]]]
["binance-futures","BNBUSDT",1759497180760,[[1104.86,3.51],[1104.85,0.03],[1104.84,0.03],[1104.83,0.02],[1104.82,0.03]],[[1104.87,30.77],[1104.88,0.13],[1104.89,0.02],[1104.9,4.64],[1104.91,3.91]]]
["binance-futures","BNBUSDT",1759497286110,[[1104.49,0.77],[1104.48,0.05],[1104.47,0.04],[1104.45,0.76],[1104.44,0.07]],[[1104.5,42.1],[1104.51,50.44],[1104.52,30.91],[1104.53,27.84],[1104.54,1.49]]]
["binance-futures","BNBUSDT",1759497305777,[[1104.05,28.54],[1104.04,9.76],[1104.03,6.57],[1104.02,10.55],[1104.01,8.32]],[[1104.06,3.83],[1104.07,0.1],[1104.08,0.02],[1104.09,0.03],[1104.1,0.92]]]
["binance-futures","BNBUSDT",1759497346939,[[1104.15,58.86],[1104.14,0.19],[1104.13,15.87],[1104.12,0.08],[1104.08,17.24]],[[1104.16,3.11],[1104.17,0.02],[1104.18,4.17],[1104.19,0.03],[1104.2,0.04]]]
["binance-futures","BNBUSDT",1759497424621,[[1105.82,5.78],[1105.81,2.73],[1105.8,0.03],[1105.79,0.02],[1105.78,0.27]],[[1105.83,24.06],[1105.84,15.05],[1105.85,4.46],[1105.86,14.86],[1105.88,15.59]]]
["binance-futures","BNBUSDT",1759497462504,[[1105.62,34.14],[1105.61,0.05],[1105.6,0.03],[1105.57,1.82],[1105.56,14.42]],[[1105.63,23.96],[1105.64,11.72],[1105.65,10.09],[1105.66,7.77],[1105.67,9.55]]]
["binance-futures","BNBUSDT",1759497512631,[[1106.83,48.18],[1106.82,1.88],[1106.81,0.06],[1106.8,4.22],[1106.78,8.04]],[[1106.84,1.37],[1106.85,0.02],[1106.86,0.03],[1106.87,0.02],[1106.88,1.84]]]
["binance-futures","BNBUSDT",1759497564261,[[1108.4,17.87],[1108.39,22.06],[1108.38,8.24],[1108.37,1.94],[1108.36,0.3]],[[1108.41,10.13],[1108.42,0.02],[1108.43,2.92],[1108.45,7.91],[1108.46,7.11]]]
["binance-futures","BNBUSDT",1759497601350,[[1108.57,56.56],[1108.56,0.04],[1108.55,0.02],[1108.5,0.44],[1108.48,6.65]],[[1108.58,3.98],[1108.6,1.71],[1108.61,0.02],[1108.62,0.02],[1108.63,0.04]]]
["binance-futures","BNBUSDT",1759497628739,[[1108.59,20.87],[1108.58,0.05],[1108.57,4.69],[1108.56,13.72],[1108.55,0.02]],[[1108.6,11.71],[1108.61,0.02],[1108.62,0.02],[1108.64,7.07],[1108.65,4.95]]]
["binance-futures","BNBUSDT",1759497698522,[[1111.41,26.52],[1111.4,11.7],[1111.39,19.33],[1111.38,3.02],[1111.37,12.85]],[[1111.42,9.48],[1111.43,0.23],[1111.44,0.79],[1111.45,0.02],[1111.46,5.66]]]
["binance-futures","BNBUSDT",1759497732650,[[1112.1,26.79],[1112.09,0.02],[1112.08,0.06],[1112.07,0.02],[1112.06,0.05]],[[1112.11,14.4],[1112.12,0.04],[1112.13,1.04],[1112.15,2.48],[1112.18,3.4]]]
["binance-futures","BNBUSDT",1759497771084,[[1112.74,18.45],[1112.73,1.6],[1112.72,0.61],[1112.71,0.44],[1112.7,9.9]],[[1112.75,17.79],[1112.76,0.05],[1112.77,0.02],[1112.78,0.21],[1112.79,8.04]]]
["binance-futures","BNBUSDT",1759497791303,[[1114.28,17.48],[1114.27,0.04],[1114.26,0.28],[1114.24,2.18],[1114.19,0.01]],[[1114.29,1.47],[1114.3,0.01],[1114.32,0.3],[1114.35,14.6],[1114.38,6.66]]]
["binance-futures","BNBUSDT",1759497853924,[[1114.01,2.05],[1114.0,159.21],[1113.99,0.05],[1113.97,0.35],[1113.96,0.01]],[[1114.02,30.09],[1114.03,0.06],[1114.04,0.02],[1114.05,0.01],[1114.06,5.23]]]
["binance-futures","BNBUSDT",1759497880561,[[1113.4,0.49],[1113.39,12.07],[1113.38,3.66],[1113.36,3.71],[1113.35,0.02]],[[1113.41,32.54],[1113.42,0.04],[1113.43,0.02],[1113.45,0.01],[1113.46,5.8]]]
["binance-futures","BNBUSDT",1759497916139,[[1115.45,2.82],[1115.43,0.02],[1115.4,2.29],[1115.34,7.16],[1115.22,5.88]],[[1115.46,57.13],[1115.47,0.02],[1115.48,30.27],[1115.49,26.57],[1115.5,22.84]]]
["binance-futures","BNBUSDT",1759497958009,[[1118.4,37.18],[1118.39,8.38],[1118.38,0.31],[1118.37,0.03],[1118.35,0.69]],[[1118.41,3.32],[1118.47,1.02],[1118.49,0.31],[1118.5,0.01],[1118.52,0.03]]]
["binance-futures","BNBUSDT",1759497998793,[[1119.39,8.45],[1119.38,0.05],[1119.37,0.05],[1119.36,0.42],[1119.35,0.08]],[[1119.4,15.67],[1119.41,0.04],[1119.42,0.02],[1119.44,2.59],[1119.45,8.06]]]
["binance-futures","BNBUSDT",1759498030881,[[1122.99,0.01],[1122.95,0.02],[1122.93,0.02],[1122.91,6.81],[1122.88,0.01]],[[1123.01,2.94],[1123.04,1.66],[1123.05,0.9],[1123.06,22.17],[1123.1,3.66]]]
["binance-futures","BNBUSDT",1759498052536,[[1124.56,39.97],[1124.53,4.71],[1124.52,12.73],[1124.51,1.84],[1124.49,0.04]],[[1124.57,8.17],[1124.58,0.02],[1124.59,0.02],[1124.6,0.02],[1124.63,0.04]]]
["binance-futures","BNBUSDT",1759498084490,[[1125.3,2.95],[1125.29,16.69],[1125.28,5.29],[1125.27,6.02],[1125.26,9.5]],[[1125.31,1.85],[1125.32,0.02],[1125.33,0.09],[1125.34,1.46],[1125.35,0.01]]]
["binance-futures","BNBUSDT",1759498130242,[[1130.05,4.88],[1130.04,3.73],[1130.03,4.87],[1130.01,1.82],[1130.0,0.02]],[[1130.06,3.5],[1130.1,0.35],[1130.11,2.55],[1130.12,8.06],[1130.15,0.01]]]
["binance-futures","BNBUSDT",1759498163792,[[1134.45,18.96],[1134.44,4.51],[1134.43,0.01],[1134.42,0.04],[1134.41,4.36]],[[1134.46,0.53],[1134.48,0.23],[1134.49,0.02],[1134.5,0.02],[1134.51,0.02]]]
["binance-futures","BNBUSDT",1759498195252,[[1132.6,7.24],[1132.56,0.01],[1132.53,0.02],[1132.45,1.03],[1132.44,6.64]],[[1132.61,5.55],[1132.62,12.03],[1132.64,9.06],[1132.65,1.05],[1132.66,0.88]]]
["binance-futures","BNBUSDT",1759498253049,[[1132.03,7.49],[1132.02,2.1],[1132.01,0.01],[1132.0,9.82],[1131.99,0.1]],[[1132.04,0.02],[1132.05,0.01],[1132.1,0.01],[1132.11,4.61],[1132.12,8.04]]]
["binance-futures","BNBUSDT",1759498284689,[[1135.99,12.42],[1135.98,5.28],[1135.97,14.57],[1135.96,1.8],[1135.93,6.81]],[[1136.0,32.84],[1136.01,0.04],[1136.02,1.35],[1136.06,0.85],[1136.23,3.76]]]
["binance-futures","BNBUSDT",1759498299853,[[1135.39,17.8],[1135.38,10.82],[1135.37,11.9],[1135.36,4.0],[1135.35,9.66]],[[1135.4,0.16],[1135.42,4.52],[1135.43,0.03],[1135.52,1.0],[1135.6,1.03]]]
["binance-futures","BNBUSDT",1759498363287,[[1140.99,10.66],[1140.98,2.55],[1140.97,0.2],[1140.93,0.04]],[[1141.0,8.47],[1141.02,5.22],[1141.04,0.81],[1141.11,0.04],[1141.26,6.37]]]
["binance-futures","BNBUSDT",1759498394631,[[1139.35,6.44],[1139.33,0.02],[1139.32,0.02],[1139.3,13.04]],[[1139.36,17.21],[1139.37,0.04],[1139.38,12.06],[1139.41,7.96],[1139.45,0.04]]]
["binance-futures","BNBUSDT",1759498416359,[[1137.31,7.09],[1137.3,1.51],[1137.29,0.01],[1137.25,0.02],[1137.22,0.02]],[[1137.32,5.74],[1137.33,5.28],[1137.35,0.15],[1137.36,8.06],[1137.37,6.74]]]
["binance-futures","BNBUSDT",1759498438536,[[1138.27,15.91],[1138.25,2.87],[1138.19,1.02],[1138.14,3.31],[1138.11,1.65]],[[1138.28,4.0],[1138.3,0.89],[1138.34,8.04],[1138.35,3.55],[1138.36,18.24]]]
["binance-futures","BNBUSDT",1759498506185,[[1136.71,10.93],[1136.7,0.02],[1136.66,3.97],[1136.64,1.44],[1136.63,0.04]],[[1136.72,14.33],[1136.75,0.01],[1136.76,3.08],[1136.8,0.02],[1136.82,0.02]]]
["binance-futures","BNBUSDT",1759498529573,[[1135.75,3.13],[1135.74,2.02],[1135.68,0.7],[1135.6,0.03],[1135.57,10.19]],[[1135.76,11.04],[1135.78,0.02],[1135.79,0.04],[1135.8,0.05],[1135.81,0.06]]]
["binance-futures","BNBUSDT",1759498561118,[[1133.31,19.83],[1133.3,1.06],[1133.29,0.31],[1133.26,16.09],[1133.25,11.56]],[[1133.32,3.79],[1133.33,0.46],[1133.34,0.02],[1133.35,0.01],[1133.38,0.02]]]
["binance-futures","BNBUSDT",1759498582993,[[1131.05,1.04],[1131.03,0.05],[1130.98,0.02]],[[1131.06,39.14],[1131.07,0.48],[1131.08,12.33],[1131.09,2.51],[1131.1,9.5]]]
["binance-futures","BNBUSDT",1759498640915,[[1129.44,21.91],[1129.43,11.52],[1129.42,0.34],[1129.41,8.06],[1129.4,0.01]],[[1129.45,1.29],[1129.53,0.03],[1129.56,1.62],[1129.58,0.93],[1129.59,1.26]]]
["binance-futures","BNBUSDT",1759498676744,[[1133.73,4.5],[1133.71,0.56],[1133.67,0.96],[1133.66,0.01],[1133.65,4.64]],[[1133.74,8.15],[1133.75,1.69],[1133.76,6.79],[1133.77,2.36],[1133.78,0.36]]]
["binance-futures","BNBUSDT",1759498694340,[[1133.7,21.93],[1133.69,0.02],[1133.68,1.23],[1133.67,8.04],[1133.66,0.01]],[[1133.71,3.5],[1133.72,0.31],[1133.73,0.02],[1133.84,0.02],[1133.87,1.85]]]
["binance-futures","BNBUSDT",1759498752825,[[1137.3,5.99],[1137.29,0.93],[1137.28,5.84],[1137.24,0.95],[1137.22,1.1]],[[1137.31,12.56],[1137.32,0.02],[1137.33,0.02],[1137.35,2.71],[1137.36,1.81]]]
["binance-futures","BNBUSDT",1759498784840,[[1137.08,7.04],[1137.07,0.03],[1137.02,1.5],[1137.0,13.81],[1136.99,0.02]],[[1137.09,10.66],[1137.1,0.01],[1137.13,7.91],[1137.15,0.01],[1137.18,1.38]]]
["binance-futures","BNBUSDT",1759498807198,[],[[1135.37,17.99],[1135.4,0.02],[1135.44,8.04],[1135.45,0.93],[1135.47,4.16]]]
["binance-futures","BNBUSDT",1759498839739,[[1133.75,20.14],[1133.72,4.69],[1133.71,5.8],[1133.69,0.88],[1133.68,13.63]],[[1133.76,0.01],[1133.78,0.02],[1133.8,4.68],[1133.81,13.99],[1133.83,0.02]]]
["binance-futures","BNBUSDT",1759498902885,[[1131.83,2.15],[1131.78,4.02],[1131.76,0.39],[1131.72,0.03],[1131.7,0.62]],[[1131.84,26.23],[1131.85,0.03],[1131.86,3.35],[1131.87,8.38],[1131.89,8.38]]]
["binance-futures","BNBUSDT",1759498921988,[[1132.63,9.56],[1132.62,1.0],[1132.59,1.76]],[[1132.64,8.53],[1132.65,0.05],[1132.67,0.01],[1132.68,0.03],[1132.69,1.49]]]
["binance-futures","BNBUSDT",1759498954686,[[1129.11,9.93],[1129.1,0.43],[1129.09,0.16],[1129.08,0.01],[1129.05,1.55]],[[1129.12,103.43],[1129.13,2.97],[1129.14,9.44],[1129.15,0.01],[1129.16,1.81]]]
["binance-futures","BNBUSDT",1759499014526,[[1131.44,23.77],[1131.43,2.0],[1131.42,1.81],[1131.41,4.0],[1131.4,0.01]],[[1131.45,0.58],[1131.47,0.21],[1131.48,0.03],[1131.49,0.02],[1131.51,3.47]]]
["binance-futures","BNBUSDT",1759499047822,[[1132.34,17.06],[1132.33,0.02],[1132.32,0.04],[1132.29,0.02],[1132.28,2.0]],[[1132.35,32.72],[1132.36,0.06],[1132.37,1.03],[1132.39,0.12],[1132.4,0.07]]]
["binance-futures","BNBUSDT",1759499080499,[[1131.21,3.12],[1131.18,6.0],[1131.17,1.0],[1131.15,0.76],[1131.13,0.02]],[[1131.22,10.33],[1131.23,5.15],[1131.25,0.01],[1131.32,6.34],[1131.35,8.23]]]
["binance-futures","BNBUSDT",1759499131972,[[1130.71,9.65],[1130.69,0.04],[1130.68,0.01],[1130.66,0.95],[1130.65,0.02]],[[1130.72,13.49],[1130.73,0.02],[1130.75,0.01],[1130.78,5.06],[1130.79,6.88]]]
["binance-futures","BNBUSDT",1759499165560,[[1129.92,0.01],[1129.89,0.93],[1129.84,6.49]],[[1129.97,29.18],[1129.98,16.85],[1130.0,0.01],[1130.04,0.88],[1130.05,0.01]]]
["binance-futures","BNBUSDT",1759499188623,[[1131.83,1.5],[1131.79,0.03],[1131.72,4.07],[1131.71,0.78],[1131.7,0.02]],[[1131.84,51.81],[1131.85,18.52],[1131.86,15.47],[1131.87,4.0],[1131.88,19.73]]]
["binance-futures","BNBUSDT",1759499212118,[[1132.96,26.87],[1132.94,4.76],[1132.93,9.95],[1132.92,0.34],[1132.91,0.01]],[[1132.97,2.74],[1132.99,1.44],[1133.0,0.75],[1133.04,3.8],[1133.05,0.21]]]
["binance-futures","BNBUSDT",1759499261395,[[1132.65,20.1],[1132.64,0.43],[1132.6,1.51],[1132.59,0.02]],[[1132.66,17.63],[1132.67,0.04],[1132.68,0.01],[1132.7,0.01],[1132.71,0.01]]]
["binance-futures","BNBUSDT",1759499307654,[[1130.49,27.18],[1130.48,10.94],[1130.47,0.03],[1130.46,14.83],[1130.45,14.97]],[[1130.5,14.54],[1130.51,2.7],[1130.52,0.04],[1130.54,0.57],[1130.6,0.36]]]
["binance-futures","BNBUSDT",1759499342028,[[1130.51,23.54],[1130.5,23.29],[1130.49,18.82],[1130.48,13.57],[1130.47,24.72]],[[1130.52,15.71],[1130.53,0.02],[1130.58,0.01],[1130.59,0.02],[1130.65,0.01]]]
["binance-futures","BNBUSDT",1759499364961,[[1129.8,9.25],[1129.79,0.04],[1129.78,0.02],[1129.73,3.98],[1129.72,0.95]],[[1129.81,11.09],[1129.82,13.18],[1129.83,11.37],[1129.85,17.59],[1129.9,2.84]]]
["binance-futures","BNBUSDT",1759499428950,[[1131.22,23.73],[1131.21,11.02],[1131.2,10.68],[1131.19,8.26],[1131.18,3.25]],[[1131.23,23.55],[1131.24,8.37],[1131.25,0.03],[1131.26,0.02],[1131.27,0.05]]]
["binance-futures","BNBUSDT",1759499446037,[],[[1131.55,3.06],[1131.6,0.01],[1131.61,8.04],[1131.62,5.8],[1131.65,0.01]]]
["binance-futures","BNBUSDT",1759499486808,[[1131.29,0.86],[1131.28,0.12],[1131.27,0.06],[1131.26,3.12],[1131.25,0.04]],[[1131.3,22.39],[1131.31,12.93],[1131.32,9.31],[1131.33,2.83],[1131.34,0.02]]]
["binance-futures","BNBUSDT",1759499521034,[[1131.72,4.02],[1131.71,0.87],[1131.7,0.02],[1131.68,0.02],[1131.67,0.03]],[[1131.73,18.83],[1131.74,0.02],[1131.75,0.05],[1131.77,4.27],[1131.78,4.93]]]
["binance-futures","BNBUSDT",1759499581728,[[1134.2,8.36],[1134.19,2.18],[1134.18,0.04],[1134.15,0.02],[1134.1,0.01]],[[1134.21,12.22],[1134.22,0.02],[1134.23,0.02],[1134.24,1.37],[1134.25,0.03]]]
["binance-futures","BNBUSDT",1759499604632,[[1133.03,3.63],[1133.02,0.99],[1133.01,0.02],[1132.97,0.05],[1132.9,0.02]],[[1133.04,16.89],[1133.05,6.52],[1133.06,9.67],[1133.08,8.06],[1133.09,0.9]]]
["binance-futures","BNBUSDT",1759499664424,[[1131.54,26.32],[1131.53,0.04],[1131.52,0.13],[1131.48,1.17],[1131.42,4.22]],[[1131.55,0.04],[1131.56,0.02],[1131.57,5.05],[1131.6,0.01],[1131.65,0.05]]]
["binance-futures","BNBUSDT",1759499699686,[[1131.8,31.8],[1131.79,1.3],[1131.77,1.02],[1131.76,0.02],[1131.75,0.8]],[[1131.81,18.93],[1131.82,19.32],[1131.85,0.01],[1131.87,5.81],[1131.88,23.6]]]
["binance-futures","BNBUSDT",1759499723061,[[1133.2,16.21],[1133.19,0.04],[1133.18,1.81],[1133.17,0.02],[1133.15,1.5]],[[1133.21,7.36],[1133.22,0.04],[1133.23,0.02],[1133.35,6.39],[1133.36,3.12]]]
["binance-futures","BNBUSDT",1759499757959,[[1132.0,20.39],[1131.99,0.08],[1131.98,0.02],[1131.95,0.04],[1131.94,1.97]],[[1132.01,8.72],[1132.02,0.08],[1132.03,0.02],[1132.05,0.01],[1132.11,0.02]]]
["binance-futures","BNBUSDT",1759499820387,[[1134.6,7.26],[1134.57,0.92],[1134.56,0.02],[1134.54,3.37],[1134.53,3.26]],[[1134.61,26.79],[1134.62,18.49],[1134.65,0.01],[1134.66,19.69],[1134.67,7.23]]]
["binance-futures","BNBUSDT",1759499848504,[[1135.0,19.22],[1134.99,0.02],[1134.98,6.46],[1134.93,0.01],[1134.91,4.41]],[[1135.01,11.35],[1135.02,0.04],[1135.03,0.02],[1135.05,0.01],[1135.07,0.02]]]
["binance-futures","BNBUSDT",1759499877986,[[1135.88,2.54],[1135.86,4.14],[1135.84,0.04],[1135.83,1.28]],[[1135.89,25.85],[1135.9,14.17],[1135.91,4.76],[1135.95,0.01],[1135.97,4.0]]]
["binance-futures","BNBUSDT",1759499900859,[[1136.6,11.35],[1136.58,0.02],[1136.57,0.02],[1136.55,0.02],[1136.54,8.04]],[[1136.61,6.23],[1136.62,3.63],[1136.63,8.06],[1136.65,0.01],[1136.66,4.57]]]
["binance-futures","BNBUSDT",1759499976453,[[1137.65,16.35],[1137.64,8.42],[1137.63,0.02],[1137.62,8.39],[1137.61,9.45]],[[1137.66,7.68],[1137.67,0.02],[1137.68,0.02],[1137.69,0.04],[1137.7,0.01]]]
["binance-futures","BNBUSDT",1759500001076,[[1138.12,32.68],[1138.11,0.13],[1138.1,0.02],[1138.06,0.01],[1138.05,8.04]],[[1138.13,10.53],[1138.14,0.04],[1138.15,0.04],[1138.17,0.01],[1138.29,0.35]]]
["binance-futures","BNBUSDT",1759500022857,[[1133.29,4.49],[1133.28,0.02],[1133.27,0.02],[1133.22,0.01],[1132.84,0.02]],[[1133.3,11.42],[1133.31,8.08],[1133.32,1.21],[1133.33,0.11],[1133.4,0.04]]]
["binance-futures","BNBUSDT",1759500085748,[[1133.15,28.73],[1133.12,2.0],[1133.11,0.05],[1133.1,2.83],[1133.09,11.28]],[[1133.16,15.27],[1133.17,0.02],[1133.18,0.02],[1133.2,0.01],[1133.25,18.28]]]
["binance-futures","BNBUSDT",1759500113478,[[1133.74,6.85],[1133.73,3.34],[1133.72,2.19],[1133.7,12.16]],[[1133.75,1.66],[1133.78,0.02],[1133.79,0.01],[1133.8,0.03],[1133.9,0.82]]]
["binance-futures","BNBUSDT",1759500145399,[[1133.57,0.04],[1133.51,0.02],[1133.47,0.05],[1133.45,1.65]],[[1133.58,38.82],[1133.59,41.13],[1133.6,27.34],[1133.61,19.06],[1133.62,4.49]]]
["binance-futures","BNBUSDT",1759500167433,[[1129.62,2.0],[1129.59,1.1],[1129.54,2.3],[1129.51,0.02],[1129.5,2.01]],[[1129.63,30.35],[1129.65,4.86],[1129.68,4.95],[1129.69,7.36],[1129.7,3.37]]]
["binance-futures","BNBUSDT",1759500226552,[[1132.09,0.2],[1132.04,0.34],[1132.01,0.01],[1131.84,7.92],[1131.83,4.02]],[[1132.1,17.98],[1132.12,6.06],[1132.15,8.07],[1132.16,0.02],[1132.2,9.29]]]
["binance-futures","BNBUSDT",1759500259443,[[1132.97,18.54],[1132.9,7.97],[1132.89,14.72],[1132.86,9.94],[1132.8,5.22]],[[1132.98,8.89],[1133.0,0.03],[1133.04,0.01],[1133.05,0.01],[1133.09,4.02]]]
["binance-futures","BNBUSDT",1759500282746,[[1133.63,2.65],[1133.51,0.8],[1133.45,0.97],[1133.44,1.14],[1133.41,3.4]],[[1133.64,7.32],[1133.65,0.01],[1133.66,2.72],[1133.67,6.6],[1133.7,4.85]]]
["binance-futures","BNBUSDT",1759500315724,[[1132.6,6.83],[1132.59,0.04],[1132.58,0.02],[1132.57,3.38],[1132.56,3.41]],[[1132.61,6.92],[1132.62,0.04],[1132.63,0.04],[1132.64,1.02],[1132.65,0.01]]]
["binance-futures","BNBUSDT",1759500376858,[[1131.29,18.12],[1131.28,0.02],[1131.27,1.72],[1131.25,0.02],[1131.24,0.02]],[[1131.3,8.29],[1131.31,0.69],[1131.32,0.02],[1131.35,0.01],[1131.37,3.18]]]
["binance-futures","BNBUSDT",1759500399762,[[1131.08,2.44],[1131.06,0.02],[1131.0,0.01],[1130.99,4.02],[1130.97,0.01]],[[1131.09,21.69],[1131.1,19.39],[1131.11,14.69],[1131.12,4.33],[1131.13,8.1]]]
["binance-futures","BNBUSDT",1759500439036,[[1134.21,5.45],[1134.2,40.74],[1134.19,5.89],[1134.18,35.57],[1134.17,20.6]],[[1134.23,0.02],[1134.24,0.01],[1134.28,0.02],[1134.3,0.01],[1134.32,0.03]]]
["binance-futures","BNBUSDT",1759500494945,[[1133.87,5.41],[1133.86,0.03],[1133.85,0.02],[1133.84,0.01],[1133.7,5.26]],[[1133.88,24.96],[1133.89,0.06],[1133.9,0.03],[1133.91,4.0],[1133.92,0.58]]]
["binance-futures","BNBUSDT",1759500518548,[[1132.77,16.02],[1132.75,8.5],[1132.74,7.78],[1132.73,4.0],[1132.72,10.7]],[[1132.78,3.78],[1132.79,1.07],[1132.8,4.42],[1132.82,0.02],[1132.83,0.7]]]
["binance-futures","BNBUSDT",1759500553072,[[1130.49,2.34],[1130.48,0.04],[1130.47,0.1],[1130.46,0.02],[1130.45,0.02]],[[1130.5,18.97],[1130.51,5.53],[1130.52,0.02],[1130.54,0.57],[1130.59,6.7]]]
["binance-futures","BNBUSDT",1759500576707,[[1129.83,18.28],[1129.81,1.69],[1129.8,0.05],[1129.78,0.4],[1129.77,1.08]],[[1129.84,13.36],[1129.85,0.03],[1129.87,4.0],[1129.89,0.02],[1129.93,6.94]]]
["binance-futures","BNBUSDT",1759500621438,[[1129.15,18.46],[1129.14,0.22],[1129.13,0.04],[1129.1,3.08],[1129.09,7.04]],[[1129.16,10.9],[1129.17,0.02],[1129.18,0.02],[1129.2,0.22],[1129.21,0.54]]]
["binance-futures","BNBUSDT",1759500669779,[[1125.99,17.05],[1125.96,0.01],[1125.95,0.09],[1125.91,0.02],[1125.9,0.31]],[[1126.0,26.47],[1126.02,0.02],[1126.03,1.35],[1126.04,1.84],[1126.07,5.28]]]
["binance-futures","BNBUSDT",1759500693184,[[1127.32,15.33],[1127.31,0.01],[1127.3,0.09],[1127.28,0.01],[1127.26,0.05]],[[1127.33,24.29],[1127.34,0.04],[1127.35,0.03],[1127.4,1.07],[1127.42,0.76]]]
["binance-futures","BNBUSDT",1759500763190,[[1126.62,18.61],[1126.6,16.28],[1126.58,4.09],[1126.57,4.09],[1126.56,0.02]],[[1126.63,3.15],[1126.65,0.01],[1126.68,0.02],[1126.69,3.63],[1126.7,1.74]]]
["binance-futures","BNBUSDT",1759500787116,[[1128.11,8.76],[1128.1,7.13],[1128.09,1.49],[1128.08,10.7],[1128.07,0.04]],[[1128.12,9.59],[1128.13,0.02],[1128.14,0.02],[1128.15,0.01],[1128.16,2.33]]]
["binance-futures","BNBUSDT",1759500839740,[[1126.44,0.44],[1126.4,0.32],[1126.34,0.78],[1126.31,0.01]],[[1126.46,0.08],[1126.47,4.38],[1126.49,42.14],[1126.5,8.49],[1126.51,24.83]]]
["binance-futures","BNBUSDT",1759500845740,[[1126.17,4.93],[1126.16,0.02],[1126.15,0.02],[1126.14,4.09],[1126.13,12.5]],[[1126.18,16.77],[1126.19,0.02],[1126.2,0.04],[1126.22,0.09],[1126.23,1.28]]]
["binance-futures","BNBUSDT",1759500905778,[[1124.58,2.72],[1124.52,1.13],[1124.51,0.18]],[[1124.59,36.96],[1124.6,0.02],[1124.61,0.02],[1124.65,0.75],[1124.66,4.33]]]
["binance-futures","BNBUSDT",1759500937810,[[1121.96,13.7],[1121.95,7.79],[1121.94,2.39],[1121.93,7.77],[1121.92,7.79]],[[1121.97,40.85],[1121.98,1.0],[1121.99,11.13],[1122.0,0.1],[1122.01,11.13]]]
["binance-futures","BNBUSDT",1759500960047,[],[[1122.1,4.95],[1122.12,6.68],[1122.13,4.46],[1122.17,14.17],[1122.18,17.47]]]
["binance-futures","BNBUSDT",1759501004973,[[1122.49,0.64],[1122.46,3.75],[1122.44,0.44],[1122.43,6.7],[1122.42,3.31]],[[1122.5,14.03],[1122.51,1.25],[1122.52,4.7],[1122.53,12.16],[1122.55,0.33]]]
["binance-futures","BNBUSDT",1759501051030,[[1121.5,8.48],[1121.49,0.37],[1121.46,0.44],[1121.44,0.11],[1121.43,1.35]],[[1121.51,19.37],[1121.52,16.42],[1121.53,5.56],[1121.54,8.54],[1121.55,0.49]]]
["binance-futures","BNBUSDT",1759501073922,[[1122.69,8.66],[1122.66,0.01],[1122.64,0.35],[1122.63,1.99],[1122.62,0.02]],[[1122.7,4.89],[1122.72,4.09],[1122.73,9.93],[1122.74,11.73],[1122.75,0.01]]]
["binance-futures","BNBUSDT",1759501106472,[[1121.37,17.64],[1121.36,3.3],[1121.35,0.02],[1121.34,1.82],[1121.33,3.93]],[[1121.38,1.1],[1121.39,0.04],[1121.4,0.12],[1121.43,0.02],[1121.44,0.02]]]
["binance-futures","BNBUSDT",1759501166583,[[1122.32,5.69],[1122.31,0.02],[1122.3,0.12],[1122.29,0.38],[1122.28,0.02]],[[1122.33,12.9],[1122.34,0.04],[1122.35,0.03],[1122.37,5.43],[1122.45,8.78]]]
["binance-futures","BNBUSDT",1759501189533,[[1121.27,18.86],[1121.25,1.44],[1121.24,7.8],[1121.23,1.11],[1121.22,12.36]],[[1121.28,0.01],[1121.3,0.01],[1121.31,1.8],[1121.34,7.66],[1121.36,4.02]]]
["binance-futures","BNBUSDT",1759501247199,[[1120.47,18.84],[1120.46,4.04],[1120.45,4.36],[1120.43,1.8],[1120.4,4.13]],[[1120.48,4.05],[1120.5,0.01],[1120.52,0.02],[1120.62,1.91],[1120.74,18.08]]]
["binance-futures","BNBUSDT",1759501285361,[[1121.24,2.84],[1121.23,0.34],[1121.22,0.34],[1121.21,0.72],[1121.2,0.04]],[[1121.25,14.88],[1121.26,0.02],[1121.27,3.05],[1121.28,4.79],[1121.3,0.01]]]
["binance-futures","BNBUSDT",1759501308435,[[1121.83,4.41],[1121.82,0.8],[1121.81,6.99],[1121.8,3.63],[1121.79,10.33]],[[1121.84,4.09],[1121.85,0.01],[1121.86,1.8],[1121.89,3.91],[1121.9,0.03]]]
["binance-futures","BNBUSDT",1759501340458,[[1124.98,0.27],[1124.97,4.05],[1124.89,3.66],[1124.81,2.9],[1124.72,1.82]],[[1125.03,11.18],[1125.04,11.6],[1125.05,1.06],[1125.06,9.56],[1125.07,1.64]]]
["binance-futures","BNBUSDT",1759501362950,[[1127.8,3.7],[1127.77,1.8],[1127.73,5.03],[1127.72,3.53]],[[1127.81,4.71],[1127.84,0.03],[1127.85,0.01],[1127.89,0.01],[1127.91,1.8]]]
["binance-futures","BNBUSDT",1759501422857,[[1128.93,0.64],[1128.92,5.2],[1128.91,3.16],[1128.9,3.34],[1128.89,2.52]],[[1128.94,13.48],[1128.95,0.01],[1128.96,8.78],[1129.08,2.1],[1129.09,7.6]]]
["binance-futures","BNBUSDT",1759501454260,[[1130.75,9.29],[1130.74,0.02],[1130.72,0.02],[1130.71,0.02],[1130.7,0.77]],[[1130.76,9.73],[1130.77,0.02],[1130.78,2.22],[1130.8,0.02],[1130.94,0.16]]]
["binance-futures","BNBUSDT",1759501477772,[[1131.09,27.77],[1131.08,12.9],[1131.07,9.02],[1131.06,9.44],[1131.04,7.76]],[[1131.1,7.19],[1131.12,0.02],[1131.18,1.06],[1131.21,0.04],[1131.26,4.11]]]
["binance-futures","BNBUSDT",1759501510950,[[1131.21,5.49],[1131.2,0.08],[1131.19,0.08],[1131.17,1.41],[1125.0,20.19]],[[1131.22,19.08],[1131.23,0.03],[1131.24,0.02],[1131.25,0.01],[1131.26,1.37]]]
["binance-futures","BNBUSDT",1759501572858,[[1132.94,0.07],[1132.93,0.02],[1132.92,4.53],[1132.9,3.76]],[[1132.95,50.46],[1132.96,42.8],[1132.97,27.14],[1132.98,14.67],[1132.99,18.27]]]
["binance-futures","BNBUSDT",1759501602727,[[1132.66,8.81],[1132.65,2.21],[1132.64,1.34],[1132.63,1.97],[1132.59,1.24]],[[1132.67,18.11],[1132.68,4.09],[1132.69,16.09],[1132.7,0.01],[1132.71,0.82]]]
["binance-futures","BNBUSDT",1759501631038,[[1132.59,22.52],[1132.58,0.02],[1132.57,0.02],[1132.56,6.6],[1132.55,7.69]],[[1132.6,4.19],[1132.61,0.04],[1132.62,0.02],[1132.65,0.01],[1132.66,0.02]]]
["binance-futures","BNBUSDT",1759501693006,[[1132.34,24.35],[1132.33,0.02],[1132.32,6.74],[1132.3,0.16],[1132.26,9.55]],[[1132.35,3.3],[1132.36,0.04],[1132.39,0.02],[1132.4,0.49],[1132.45,1.55]]]
["binance-futures","BNBUSDT",1759501726134,[[1134.24,39.4],[1134.23,10.15],[1134.22,0.02],[1134.21,0.01],[1134.2,0.01]],[[1134.25,54.82],[1134.26,0.03],[1134.27,0.09],[1134.28,0.36],[1134.3,2.26]]]
["binance-futures","BNBUSDT",1759501749158,[[1134.1,10.41],[1134.09,0.04],[1134.08,0.02],[1134.07,4.38],[1134.06,2.5]],[[1134.11,5.9],[1134.12,0.04],[1134.13,0.02],[1134.15,0.01],[1134.16,6.1]]]
["binance-futures","BNBUSDT",1759501815608,[[1131.37,24.09],[1131.36,0.46],[1131.35,14.47],[1131.33,4.0],[1131.31,4.75]],[[1131.38,0.12],[1131.39,0.02],[1131.4,0.02],[1131.42,0.02],[1131.43,0.64]]]
["binance-futures","BNBUSDT",1759501846466,[[1132.29,14.37],[1132.28,0.02],[1132.24,1.0],[1132.22,2.0],[1132.21,4.11]],[[1132.3,8.51],[1132.31,1.72],[1132.32,0.03],[1132.33,0.07],[1132.34,1.49]]]
["binance-futures","BNBUSDT",1759501871157,[[1131.03,4.26],[1131.02,0.04],[1131.01,2.44],[1131.0,0.11],[1130.99,0.6]],[[1131.04,16.03],[1131.05,4.57],[1131.06,9.51],[1131.07,4.09],[1131.08,8.89]]]
["binance-futures","BNBUSDT",1759501905808,[[1131.06,10.42],[1131.05,0.02],[1131.04,1.48],[1131.02,0.01],[1131.0,8.94]],[[1131.07,35.83],[1131.08,0.13],[1131.1,0.19],[1131.11,0.02],[1131.12,0.33]]]
["binance-futures","BNBUSDT",1759501971993,[[1131.46,5.21],[1131.45,0.04],[1131.4,0.03],[1131.37,2.65],[1131.24,5.0]],[[1131.47,22.04],[1131.49,1.33],[1131.5,3.14],[1131.51,5.64],[1131.52,9.78]]]
["binance-futures","BNBUSDT",1759502005056,[[1132.29,22.77],[1132.28,4.43],[1132.27,14.59],[1132.26,12.46],[1132.25,1.35]],[[1132.3,9.89],[1132.31,1.72],[1132.32,0.03],[1132.35,0.09],[1132.38,3.46]]]
["binance-futures","BNBUSDT",1759502034296,[[1132.01,9.77],[1132.0,0.03],[1131.95,2.2],[1131.94,0.01],[1131.85,3.43]],[[1132.02,16.94],[1132.03,1.8],[1132.04,6.7],[1132.05,0.01],[1132.06,4.11]]]
["binance-futures","BNBUSDT",1759502059437,[[1132.67,10.06],[1132.66,0.07],[1132.65,0.02],[1132.64,1.02],[1132.63,0.04]],[[1132.68,6.92],[1132.7,0.01],[1132.73,0.35],[1132.74,0.02],[1132.8,3.47]]]
["binance-futures","BNBUSDT",1759502124792,[[1133.14,32.21],[1133.13,0.95],[1133.12,6.13],[1133.11,0.02],[1133.1,2.46]],[[1133.15,0.44],[1133.16,0.04],[1133.17,0.02],[1133.18,0.04],[1133.2,0.04]]]
["binance-futures","BNBUSDT",1759502159343,[[1134.6,12.78],[1134.59,0.02],[1134.58,3.61],[1134.57,0.29],[1134.54,10.59]],[[1134.61,4.55],[1134.62,5.83],[1134.63,5.83],[1134.64,5.83],[1134.65,5.84]]]
["binance-futures","BNBUSDT",1759502196683,[[1135.4,34.51],[1135.39,11.49],[1135.38,0.02],[1135.36,11.35],[1135.35,5.95]],[[1135.41,5.97],[1135.42,0.02],[1135.43,0.02],[1135.45,0.13],[1135.46,0.04]]]
["binance-futures","BNBUSDT",1759502254445,[[1134.22,3.5],[1134.21,1.59],[1134.2,0.51],[1134.19,0.02],[1134.18,1.36]],[[1134.23,41.23],[1134.24,14.37],[1134.25,19.93],[1134.26,5.66],[1134.3,5.66]]]
["binance-futures","BNBUSDT",1759502280209,[[1135.04,24.89],[1135.03,0.11],[1135.02,0.73],[1135.0,0.19],[1134.99,1.07]],[[1135.05,0.88],[1135.06,0.02],[1135.07,0.02],[1135.08,0.02],[1135.1,0.01]]]
["binance-futures","BNBUSDT",1759502304637,[[1135.07,25.97],[1135.06,0.05],[1135.05,0.03],[1135.04,0.03],[1135.03,0.33]],[[1135.08,14.37],[1135.09,0.09],[1135.1,0.05],[1135.14,0.01],[1135.18,0.12]]]
["binance-futures","BNBUSDT",1759502339962,[[1135.82,32.38],[1135.81,1.83],[1135.8,0.01],[1135.78,1.27],[1135.77,1.97]],[[1135.83,2.27],[1135.86,0.04],[1135.87,0.4],[1135.88,7.47],[1135.9,0.91]]]
["binance-futures","BNBUSDT",1759502404319,[[1134.63,21.93],[1134.62,0.03],[1134.61,0.75],[1134.6,0.16],[1134.58,0.34]],[[1134.64,6.17],[1134.65,0.05],[1134.66,0.02],[1134.7,0.01],[1134.71,0.12]]]
["binance-futures","BNBUSDT",1759502451473,[[1135.2,0.44],[1135.19,0.01],[1135.18,0.06],[1135.17,0.03],[1135.14,0.01]],[[1135.21,41.73],[1135.22,5.77],[1135.23,2.83],[1135.24,12.09],[1135.25,1.4]]]
["binance-futures","BNBUSDT",1759502461958,[[1135.01,4.02],[1135.0,8.77],[1134.99,0.02],[1134.98,0.02],[1134.96,0.01]],[[1135.02,15.38],[1135.03,0.04],[1135.04,1.93],[1135.05,0.89],[1135.08,4.48]]]
["binance-futures","BNBUSDT",1759502528298,[[1134.95,5.62],[1134.94,5.54]],[[1134.96,22.11],[1134.98,7.38],[1135.0,13.76],[1135.01,88.03],[1135.02,0.31]]]
["binance-futures","BNBUSDT",1759502562720,[[1136.33,9.54],[1136.32,3.19],[1136.31,5.66],[1136.3,0.01],[1135.96,6.98]],[[1136.34,20.12],[1136.35,2.53],[1136.36,3.71],[1136.37,0.08],[1136.38,2.03]]]
["binance-futures","BNBUSDT",1759502588220,[[1136.24,15.94],[1136.23,0.05],[1136.22,0.03],[1136.21,2.41],[1136.2,0.01]],[[1136.25,24.04],[1136.26,0.02],[1136.27,1.76],[1136.29,0.02],[1136.31,0.01]]]
["binance-futures","BNBUSDT",1759502635839,[],[[1135.76,26.75],[1135.77,3.95],[1135.78,0.17],[1135.8,0.14],[1135.82,1.74]]]
["binance-futures","BNBUSDT",1759502690283,[[1135.89,14.81],[1135.88,3.62],[1135.87,0.02],[1135.86,0.01],[1135.74,2.3]],[[1135.9,9.25],[1135.91,0.01],[1135.92,1.58],[1135.95,1.82],[1135.96,1.22]]]
["binance-futures","BNBUSDT",1759502715497,[[1137.77,15.08],[1137.76,0.04],[1137.75,0.02],[1137.73,0.01],[1137.72,5.17]],[[1137.78,92.65],[1137.79,0.06],[1137.8,4.96],[1137.82,0.06],[1137.84,21.46]]]
["binance-futures","BNBUSDT",1759502750026,[[1137.96,2.08],[1137.95,0.01],[1137.94,0.64],[1137.93,5.29],[1137.92,37.14]],[[1137.97,14.74],[1137.99,0.25],[1138.0,10.58],[1138.01,11.04],[1138.03,6.7]]]
["binance-futures","BNBUSDT",1759502813283,[[1137.33,7.63],[1137.32,0.02],[1137.31,0.01],[1137.3,0.01],[1137.29,1.43]],[[1137.34,13.08],[1137.35,4.05],[1137.37,1.99],[1137.41,0.95],[1137.42,4.95]]]
["binance-futures","BNBUSDT",1759502824127,[[1137.2,38.41],[1137.19,19.19],[1137.18,3.19],[1137.17,4.0],[1137.16,2.16]],[[1137.21,1.08],[1137.22,0.02],[1137.23,0.02],[1137.24,0.02],[1137.25,0.01]]]
["binance-futures","BNBUSDT",1759502871955,[[1137.29,7.76],[1137.28,1.17],[1137.25,0.99],[1137.22,0.18]],[[1137.3,9.75],[1137.31,6.71],[1137.34,10.72],[1137.35,0.03],[1137.38,0.07]]]
["binance-futures","BNBUSDT",1759502895473,[[1137.4,148.4],[1137.39,0.09],[1137.38,0.02],[1137.37,0.02],[1137.36,0.06]],[[1137.41,3.55],[1137.42,0.02],[1137.43,0.02],[1137.45,0.03],[1137.46,0.02]]]
["binance-futures","BNBUSDT",1759502969923,[[1135.9,8.73],[1135.89,0.04],[1135.88,3.03],[1135.86,9.47],[1135.74,6.09]],[[1135.91,13.41],[1135.92,0.06],[1135.93,0.12],[1135.94,0.72],[1135.95,0.01]]]
["binance-futures","BNBUSDT",1759502994649,[[1136.4,11.11],[1136.39,0.66],[1136.35,0.21],[1136.33,11.56],[1136.32,14.31]],[[1136.41,13.99],[1136.43,3.83],[1136.44,2.76],[1136.45,0.01],[1136.46,6.7]]]
["binance-futures","BNBUSDT",1759503054900,[[1136.28,12.45],[1136.27,6.7],[1136.26,1.42],[1136.25,10.79],[1136.23,1.79]],[[1136.29,0.06],[1136.3,0.01],[1136.35,7.89],[1136.38,6.74],[1136.4,9.68]]]
["binance-futures","BNBUSDT",1759503057318,[[1136.39,21.47],[1136.38,7.04],[1136.37,6.7],[1136.36,7.52],[1136.35,12.3]],[[1136.4,0.02],[1136.41,5.33],[1136.43,1.71],[1136.44,0.02],[1136.45,0.01]]]
["binance-futures","BNBUSDT",1759503122279,[[1138.8,2.74],[1138.79,0.04],[1138.78,0.02],[1138.77,0.04],[1138.76,0.02]],[[1138.81,37.84],[1138.82,11.6],[1138.83,0.02],[1138.84,13.4],[1138.85,22.38]]]
["binance-futures","BNBUSDT",1759503146238,[[1139.25,20.0],[1139.24,0.04],[1139.23,0.02],[1139.21,4.72]],[[1139.26,5.93],[1139.27,9.79],[1139.28,8.09],[1139.33,0.05],[1139.34,0.21]]]
["binance-futures","BNBUSDT",1759503179010,[[1141.45,20.91],[1141.44,0.01],[1141.42,0.23],[1141.41,0.89],[1141.4,5.43]],[[1141.46,2.6],[1141.49,6.17],[1141.5,6.73],[1141.53,0.02],[1141.55,0.08]]]
["binance-futures","BNBUSDT",1759503238608,[[1142.88,5.86],[1142.86,0.01],[1142.85,0.54],[1142.84,0.02],[1142.82,6.7]],[[1142.89,15.64],[1142.9,14.29],[1142.91,11.86],[1142.93,14.53],[1142.94,16.53]]]
["binance-futures","BNBUSDT",1759503271998,[],[[1142.79,18.26],[1142.8,2.49],[1142.84,7.28],[1142.85,8.82],[1142.86,0.04]]]
["binance-futures","BNBUSDT",1759503294586,[[1140.93,16.18],[1140.92,0.01],[1140.9,2.91],[1140.89,9.0],[1140.87,0.43]],[[1140.94,5.66],[1140.95,0.03],[1140.98,0.72],[1140.99,3.28],[1141.0,6.72]]]
["binance-futures","BNBUSDT",1759503357799,[[1141.89,4.82],[1141.88,0.92],[1141.87,0.02],[1141.83,0.12],[1141.77,6.98]],[[1141.9,18.42],[1141.91,12.9],[1141.92,7.84],[1141.94,9.02],[1141.95,7.78]]]
["binance-futures","BNBUSDT",1759503391589,[[1141.35,1.81],[1141.32,0.01],[1141.3,0.02],[1141.29,0.47],[1141.28,0.02]],[[1141.36,33.07],[1141.37,13.24],[1141.38,5.93],[1141.39,6.51],[1141.4,0.03]]]
["binance-futures","BNBUSDT",1759503420081,[[1142.21,28.51],[1142.2,0.03],[1142.19,3.96],[1142.18,7.57],[1142.16,7.16]],[[1142.22,6.29],[1142.23,0.02],[1142.24,0.01],[1142.25,0.03],[1142.27,7.06]]]
["binance-futures","BNBUSDT",1759503439347,[[1141.89,27.12],[1141.88,9.75],[1141.87,0.04],[1141.83,4.97]],[[1141.9,6.1],[1141.91,0.74],[1141.92,0.02],[1141.94,0.02],[1141.95,0.01]]]
["binance-futures","BNBUSDT",1759503512977,[[1141.25,9.19],[1141.24,0.02],[1141.23,1.58],[1141.21,0.89]],[[1141.26,15.69],[1141.27,0.04],[1141.28,0.02],[1141.3,2.16],[1141.31,0.02]]]
["binance-futures","BNBUSDT",1759503537833,[[1141.36,10.64],[1141.35,0.02],[1141.31,0.04],[1141.29,1.05],[1141.26,3.81]],[[1141.37,26.99],[1141.39,3.3],[1141.4,0.03],[1141.41,4.63],[1141.42,16.82]]]
["binance-futures","BNBUSDT",1759503573983,[[1141.8,17.39],[1141.79,14.75],[1141.78,0.02],[1141.77,0.4],[1141.75,1.81]],[[1141.81,6.31],[1141.82,5.68],[1141.83,0.22],[1141.84,0.7],[1141.85,0.37]]]
["binance-futures","BNBUSDT",1759503597404,[[1142.95,8.47],[1142.94,0.08],[1142.91,0.74],[1142.88,0.01],[1142.87,4.0]],[[1142.96,29.29],[1142.97,3.04],[1142.98,1.98],[1143.0,8.97],[1143.01,8.69]]]
["binance-futures","BNBUSDT",1759503660777,[[1138.99,19.58],[1138.98,0.04],[1138.97,0.02],[1138.96,5.85],[1138.95,2.93]],[[1139.0,8.8],[1139.01,0.02],[1139.02,1.28],[1139.03,0.02],[1139.04,6.67]]]
["binance-futures","BNBUSDT",1759503689770,[[1138.48,0.7],[1138.47,0.04],[1138.45,0.02],[1138.41,0.12],[1138.4,4.79]],[[1138.49,61.33],[1138.5,0.03],[1138.51,0.02],[1138.53,12.27],[1138.54,18.99]]]
["binance-futures","BNBUSDT",1759503712317,[[1137.5,4.48],[1137.49,4.34],[1137.48,9.44],[1137.45,1.45],[1137.44,6.89]],[[1137.51,12.27],[1137.52,0.3],[1137.53,3.32],[1137.55,2.76],[1137.58,1.51]]]
["binance-futures","BNBUSDT",1759503746964,[[1138.0,3.86],[1137.99,0.03],[1137.98,0.02],[1137.96,1.61],[1137.88,0.06]],[[1138.01,55.97],[1138.02,5.01],[1138.03,3.33],[1138.04,0.75],[1138.05,0.01]]]
["binance-futures","BNBUSDT",1759503810671,[[1140.61,18.06],[1140.6,0.43],[1140.59,0.03],[1140.52,5.8],[1140.51,6.49]],[[1140.62,13.84],[1140.63,11.4],[1140.64,10.9],[1140.65,0.61],[1140.66,0.64]]]
["binance-futures","BNBUSDT",1759503846387,[[1140.21,24.9],[1140.2,0.1],[1140.19,0.02],[1140.16,6.1],[1140.11,1.84]],[[1140.22,3.56],[1140.24,3.31],[1140.25,0.03],[1140.27,1.8],[1140.37,2.8]]]
["binance-futures","BNBUSDT",1759503869359,[[1139.87,3.05],[1139.86,0.08],[1139.85,0.13],[1139.83,0.06],[1139.82,0.03]],[[1139.88,27.7],[1139.89,0.72],[1139.9,0.03],[1139.91,0.42],[1139.92,1.8]]]
["binance-futures","BNBUSDT",1759503932943,[[1138.52,0.79],[1138.51,0.02],[1138.5,0.03],[1138.42,4.0],[1138.4,0.01]],[[1138.53,28.87],[1138.54,0.04],[1138.55,0.14],[1138.56,1.96],[1138.57,1.78]]]
["binance-futures","BNBUSDT",1759503957972,[[1140.2,16.23],[1140.19,0.64],[1140.18,0.02],[1140.16,5.69],[1140.15,5.01]],[[1140.21,5.27],[1140.22,0.02],[1140.23,0.65],[1140.24,0.02],[1140.25,0.05]]]
["binance-futures","BNBUSDT",1759503994639,[[1140.31,19.09],[1140.3,0.13],[1140.29,0.02],[1140.28,3.94],[1140.26,0.02]],[[1140.32,12.55],[1140.33,0.32],[1140.34,4.12],[1140.35,0.03],[1140.37,3.36]]]
["binance-futures","BNBUSDT",1759504037771,[[1140.11,0.29],[1140.1,0.02],[1140.09,0.02],[1140.08,0.02],[1140.07,0.02]],[[1140.12,18.1],[1140.13,0.06],[1140.14,1.87],[1140.15,0.01],[1140.16,0.02]]]
["binance-futures","BNBUSDT",1759504097728,[[1140.93,16.25],[1140.92,0.03],[1140.91,5.84],[1140.9,3.83],[1140.88,0.02]],[[1140.94,2.64],[1140.95,0.05],[1140.96,0.02],[1140.97,4.39],[1140.98,2.27]]]
["binance-futures","BNBUSDT",1759504124073,[[1141.54,7.82],[1141.53,0.02],[1141.49,0.02],[1141.48,1.04],[1141.47,0.01]],[[1141.55,18.31],[1141.57,0.03],[1141.58,0.01],[1141.59,1.02],[1141.6,1.76]]]
["binance-futures","BNBUSDT",1759504191975,[[1141.19,3.42],[1141.14,0.01],[1141.11,0.01],[1141.1,8.21],[1141.08,5.37]],[[1141.2,25.58],[1141.21,0.02],[1141.22,0.01],[1141.24,2.24],[1141.25,4.44]]]
["binance-futures","BNBUSDT",1759504227377,[[1139.51,9.97],[1139.5,4.0],[1139.49,5.76],[1139.44,1.8],[1139.41,4.0]],[[1139.52,8.28],[1139.53,4.42],[1139.54,0.02],[1139.55,0.01],[1139.57,5.05]]]
["binance-futures","BNBUSDT",1759504234087,[[1138.83,3.95],[1138.81,0.06],[1138.8,10.0],[1138.79,0.02],[1138.76,0.02]],[[1138.84,36.54],[1138.85,10.01],[1138.88,15.63],[1138.89,9.25],[1138.9,19.67]]]
["binance-futures","BNBUSDT",1759504274833,[[1140.07,3.99],[1140.06,0.04],[1140.05,0.02],[1140.04,1.73],[1140.03,1.83]],[[1140.08,19.1],[1140.09,0.04],[1140.1,0.03],[1140.12,7.76],[1140.13,5.0]]]
["binance-futures","BNBUSDT",1759504354182,[[1138.84,5.41],[1138.83,0.04],[1138.82,0.02],[1138.8,0.02],[1138.79,0.2]],[[1138.85,25.82],[1138.86,0.04],[1138.87,0.63],[1138.89,1.49],[1138.9,4.56]]]
["binance-futures","BNBUSDT",1759504380764,[[1139.6,0.01],[1139.58,0.02],[1139.55,0.02]],[[1139.61,55.95],[1139.62,25.22],[1139.64,6.85],[1139.65,15.82],[1139.66,0.02]]]
["binance-futures","BNBUSDT",1759504418499,[[1141.67,0.02],[1141.66,0.23],[1141.65,0.05],[1141.64,7.64],[1141.63,0.02]],[[1141.68,43.1],[1141.69,10.04],[1141.7,18.13],[1141.71,13.72],[1141.74,17.97]]]
["binance-futures","BNBUSDT",1759504472275,[[1142.01,2.55],[1142.0,0.04],[1141.99,0.2],[1141.95,10.64],[1141.94,5.32]],[[1142.02,17.62],[1142.03,0.02],[1142.04,0.02],[1142.05,0.01],[1142.06,2.89]]]
["binance-futures","BNBUSDT",1759504508121,[[1143.11,16.75],[1143.1,0.06],[1143.08,3.51],[1143.07,7.58],[1143.06,11.71]],[[1143.12,10.5],[1143.13,7.77],[1143.17,11.79],[1143.18,5.38],[1143.23,0.46]]]
["binance-futures","BNBUSDT",1759504542233,[[1141.75,14.53],[1141.74,0.09],[1141.71,1.0],[1141.7,0.18],[1141.68,0.8]],[[1141.76,117.17],[1141.77,0.02],[1141.8,0.02],[1141.85,0.01],[1141.86,0.02]]]
["binance-futures","BNBUSDT",1759504565567,[[1140.52,18.08],[1140.51,0.02],[1140.49,0.01],[1140.48,1.22],[1140.47,4.84]],[[1140.53,0.04],[1140.55,0.01],[1140.6,0.22],[1140.61,16.44],[1140.62,13.34]]]
["binance-futures","BNBUSDT",1759504599472,[[1140.66,14.01],[1140.65,0.04],[1140.63,0.14],[1140.62,1.15],[1140.61,6.51]],[[1140.67,7.3],[1140.68,0.02],[1140.69,0.02],[1140.7,0.01],[1140.71,0.02]]]
["binance-futures","BNBUSDT",1759504661707,[[1141.65,0.62],[1141.64,0.02],[1141.63,0.36],[1141.61,0.02],[1141.6,0.03]],[[1141.66,61.76],[1141.67,17.98],[1141.68,0.03],[1141.69,2.25],[1141.7,0.19]]]
["binance-futures","BNBUSDT",1759504691209,[[1141.49,19.75],[1141.47,0.41],[1141.46,1.86],[1141.43,5.86]],[[1141.5,7.31],[1141.51,0.21],[1141.53,0.15],[1141.58,0.01],[1141.59,0.02]]]
["binance-futures","BNBUSDT",1759504725709,[[1142.31,36.99],[1142.3,6.17],[1142.29,0.02],[1142.27,1.25],[1142.25,2.87]],[[1142.32,5.57],[1142.33,7.92],[1142.34,7.77],[1142.35,0.01],[1142.4,0.05]]]
["binance-futures","BNBUSDT",1759504785309,[[1144.12,36.52],[1144.11,9.5],[1144.1,0.72],[1144.08,1.27],[1144.07,1.28]],[[1144.13,6.59],[1144.14,0.07],[1144.15,0.01],[1144.19,0.02],[1144.2,0.02]]]
["binance-futures","BNBUSDT",1759504807983,[[1143.71,32.02],[1143.7,12.03],[1143.69,18.1],[1143.68,6.14],[1143.67,8.37]],[[1143.72,0.64],[1143.74,1.65],[1143.76,0.02],[1143.77,0.05],[1143.81,1.64]]]
["binance-futures","BNBUSDT",1759504843303,[[1144.15,12.85],[1144.13,0.7],[1144.11,0.02],[1144.1,1.57],[1144.08,3.15]],[[1144.16,10.11],[1144.19,0.64],[1144.2,0.04],[1144.23,4.2],[1144.28,4.15]]]
["binance-futures","BNBUSDT",1759504899365,[[1144.78,15.65],[1144.77,2.15],[1144.76,0.02],[1144.74,12.69],[1144.73,6.48]],[[1144.79,17.3],[1144.8,0.03],[1144.85,0.01],[1144.88,0.08],[1144.9,0.02]]]
["binance-futures","BNBUSDT",1759504937638,[[1144.41,30.02],[1144.4,0.06],[1144.39,0.02],[1144.38,0.19],[1144.37,1.81]],[[1144.42,19.94],[1144.43,0.11],[1144.44,0.03],[1144.45,0.05],[1144.46,0.02]]]
["binance-futures","BNBUSDT",1759504961494,[[1144.95,0.02],[1144.93,1.76],[1144.91,1.89],[1144.86,8.12],[1144.85,7.29]],[[1145.0,17.07],[1145.01,14.49],[1145.02,14.41],[1145.03,13.76],[1145.05,0.01]]]
["binance-futures","BNBUSDT",1759504984872,[[1144.56,9.66],[1144.55,1.56],[1144.54,0.02],[1144.52,5.54],[1144.51,7.02]],[[1144.57,4.96],[1144.58,0.02],[1144.59,2.67],[1144.6,0.02],[1144.61,0.32]]]
["binance-futures","BNBUSDT",1759505056852,[[1145.79,5.66],[1145.78,0.02],[1145.77,0.04],[1145.76,7.01],[1145.75,0.34]],[[1145.8,22.54],[1145.81,0.02],[1145.82,0.02],[1145.83,6.55],[1145.84,2.18]]]
["binance-futures","BNBUSDT",1759505079612,[[1147.31,15.4],[1147.3,0.03],[1147.29,3.91],[1147.26,3.67],[1147.25,0.39]],[[1147.32,11.39],[1147.35,0.01],[1147.38,2.63],[1147.39,0.01],[1147.46,0.03]]]
["binance-futures","BNBUSDT",1759505111478,[[1146.68,13.47],[1146.67,87.23],[1146.66,0.02],[1146.65,0.27],[1146.64,2.03]],[[1146.69,7.99],[1146.7,0.05],[1146.71,3.23],[1146.75,0.01],[1146.78,0.01]]]
["binance-futures","BNBUSDT",1759505134008,[[1144.71,0.12]],[[1144.72,14.63],[1144.73,1.62],[1144.75,5.73],[1144.76,1.6],[1144.77,5.36]]]
["binance-futures","BNBUSDT",1759505196024,[[1144.37,22.2],[1144.36,0.02],[1144.35,1.92],[1144.34,0.36],[1144.33,0.93]],[[1144.38,4.98],[1144.39,0.02],[1144.4,0.02],[1144.43,0.02],[1144.46,4.0]]]
["binance-futures","BNBUSDT",1759505230057,[[1146.07,0.24],[1146.06,0.02],[1146.03,0.02],[1146.0,0.03],[1145.99,1.2]],[[1146.08,18.75],[1146.09,5.38],[1146.1,0.01],[1146.11,4.1],[1146.12,4.82]]]
["binance-futures","BNBUSDT",1759505261617,[[1145.84,14.21],[1145.82,4.76],[1145.81,5.36],[1145.8,3.98],[1145.79,18.45]],[[1145.85,8.11],[1145.86,2.46],[1145.88,11.86],[1145.9,1.77],[1145.95,0.03]]]
["binance-futures","BNBUSDT",1759505317509,[[1144.19,16.67],[1144.18,0.33],[1144.17,0.02],[1144.16,4.0],[1144.15,0.05]],[[1144.2,10.03],[1144.21,7.5],[1144.22,0.02],[1144.25,5.39],[1144.26,6.95]]]
["binance-futures","BNBUSDT",1759505354565,[[1145.54,24.46],[1145.53,0.02],[1145.52,4.87],[1145.51,11.86],[1145.5,13.01]],[[1145.55,10.31],[1145.56,0.02],[1145.58,0.01],[1145.61,0.03],[1145.62,0.02]]]
["binance-futures","BNBUSDT",1759505379314,[[1146.68,30.58],[1146.67,4.04],[1146.66,0.02],[1146.64,0.01],[1146.6,2.82]],[[1146.69,3.57],[1146.7,0.03],[1146.71,0.02],[1146.72,0.96],[1146.73,0.76]]]
["binance-futures","BNBUSDT",1759505413922,[[1148.16,37.18],[1148.15,0.04],[1148.14,4.04],[1148.11,0.22],[1148.1,0.02]],[[1148.17,6.43],[1148.18,0.02],[1148.19,0.02],[1148.2,0.02],[1148.21,1.39]]]
["binance-futures","BNBUSDT",1759505447647,[[1147.55,16.88],[1147.54,5.32],[1147.53,0.42],[1147.52,0.04],[1147.5,3.2]],[[1147.56,4.93],[1147.6,5.07],[1147.61,4.99],[1147.62,7.93],[1147.63,0.02]]]
["binance-futures","BNBUSDT",1759505494574,[[1150.37,12.14],[1150.36,0.85],[1150.33,32.03],[1150.32,1.21],[1150.31,11.42]],[[1150.38,0.01],[1150.4,0.01],[1150.45,0.01],[1150.48,0.02],[1150.49,9.25]]]
["binance-futures","BNBUSDT",1759505526331,[[1150.48,10.88],[1150.46,0.02],[1150.45,0.02],[1150.44,4.76],[1150.43,9.36]],[[1150.49,44.47],[1150.5,2.53],[1150.52,0.05],[1150.54,1.8],[1150.59,0.02]]]
["binance-futures","BNBUSDT",1759505586311,[[1151.06,9.99],[1151.05,0.02],[1151.04,0.03],[1150.97,5.38],[1150.96,0.36]],[[1151.07,12.87],[1151.08,1.82],[1151.09,0.02],[1151.1,0.01],[1151.12,0.7]]]
["binance-futures","BNBUSDT",1759505609377,[[1150.92,11.42],[1150.91,0.27],[1150.9,0.02],[1150.89,0.28]],[[1150.93,14.3],[1150.94,0.03],[1150.95,0.33],[1150.96,0.89],[1150.97,1.64]]]
["binance-futures","BNBUSDT",1759505659161,[[1150.85,31.93],[1150.84,0.23],[1150.82,2.62]],[[1150.86,0.39],[1150.87,0.03],[1150.88,0.54],[1150.98,4.03],[1151.0,4.89]]]
["binance-futures","BNBUSDT",1759505702260,[],[[1150.61,20.56],[1150.62,5.36],[1150.63,4.87],[1150.64,0.36],[1150.65,1.7]]]
["binance-futures","BNBUSDT",1759505735610,[[1149.72,0.27],[1149.69,0.01],[1149.68,0.02],[1149.66,0.01],[1149.64,0.02]],[[1149.73,33.28],[1149.74,5.29],[1149.75,14.32],[1149.76,15.79],[1149.77,0.02]]]
["binance-futures","BNBUSDT",1759505759812,[[1149.74,0.15],[1149.73,0.02],[1149.69,0.01],[1149.68,0.02],[1149.65,2.6]],[[1149.75,18.3],[1149.76,19.05],[1149.8,4.47],[1149.81,5.1],[1149.82,4.0]]]
["binance-futures","BNBUSDT",1759505783193,[[1147.91,0.55],[1147.9,0.14],[1147.89,0.02],[1147.88,4.0],[1147.87,0.23]],[[1147.92,26.73],[1147.93,0.74],[1147.94,0.02],[1147.95,0.03],[1147.98,5.47]]]
["binance-futures","BNBUSDT",1759505840023,[[1148.57,3.2],[1148.56,4.0],[1148.55,1.84]],[[1148.58,27.54],[1148.59,10.27],[1148.6,11.41],[1148.61,0.02],[1148.62,0.04]]]
["binance-futures","BNBUSDT",1759505879753,[[1148.0,48.01],[1147.99,3.77],[1147.98,14.09],[1147.97,10.1],[1147.96,19.01]],[[1148.01,28.56],[1148.02,0.02],[1148.04,0.01],[1148.05,0.01],[1148.06,1.1]]]
["binance-futures","BNBUSDT",1759505913274,[[1148.04,22.52],[1148.03,0.1],[1148.02,0.04],[1148.01,1.23],[1148.0,2.11]],[[1148.05,1.86],[1148.06,0.06],[1148.07,0.02],[1148.08,0.02],[1148.09,0.02]]]
["binance-futures","BNBUSDT",1759505939078,[[1148.3,10.57],[1148.29,0.03],[1148.28,1.9],[1148.27,2.44],[1148.26,4.0]],[[1148.31,14.74],[1148.32,0.09],[1148.35,16.03],[1148.37,2.35],[1148.39,14.48]]]
["binance-futures","BNBUSDT",1759506000593,[[1148.99,38.44],[1148.98,0.02],[1148.97,0.02],[1148.96,1.59],[1148.95,4.49]],[[1149.0,0.26],[1149.01,0.32],[1149.02,0.02],[1149.03,0.02],[1149.04,0.06]]]
["binance-futures","BNBUSDT",1759506034291,[[1148.42,21.24],[1148.41,1.99],[1148.4,2.65],[1148.38,0.34]],[[1148.43,8.96],[1148.45,0.24],[1148.46,0.01],[1148.5,0.12],[1148.51,0.03]]]
["binance-futures","BNBUSDT",1759506083715,[[1148.23,4.38],[1148.22,4.19],[1148.21,0.04],[1148.19,11.85],[1148.18,0.9]],[[1148.24,37.54],[1148.25,7.44],[1148.26,11.96],[1148.27,11.9],[1148.29,12.26]]]
["binance-futures","BNBUSDT",1759506127132,[[1148.39,39.82],[1148.38,0.02],[1148.37,0.04],[1148.36,0.42],[1148.34,2.63]],[[1148.4,2.23],[1148.41,0.04],[1148.42,0.02],[1148.44,0.02],[1148.45,0.03]]]
["binance-futures","BNBUSDT",1759506164022,[[1148.52,10.08],[1148.51,0.05],[1148.47,0.02],[1148.46,0.44],[1148.45,3.17]],[[1148.53,23.12],[1148.54,0.02],[1148.55,7.97],[1148.56,5.36],[1148.59,4.97]]]
["binance-futures","BNBUSDT",1759506189832,[[1148.07,3.81],[1148.05,0.02],[1148.03,0.04],[1148.02,0.03],[1148.0,0.02]],[[1148.08,34.68],[1148.09,6.09],[1148.1,0.01],[1148.12,6.21],[1148.13,4.67]]]
["binance-futures","BNBUSDT",1759506225415,[[1147.39,15.69],[1147.36,3.67],[1147.35,11.9],[1147.34,8.36],[1147.32,4.02]],[[1147.4,10.15],[1147.42,2.53],[1147.44,0.01],[1147.45,0.03],[1147.46,7.39]]]
["binance-futures","BNBUSDT",1759506278809,[[1145.69,12.75],[1145.65,2.56],[1145.64,19.51],[1145.63,1.43],[1145.62,5.36]],[[1145.7,12.97],[1145.71,0.12],[1145.73,5.37],[1145.76,0.39],[1145.78,1.16]]]
["binance-futures","BNBUSDT",1759506312055,[[1145.58,103.56],[1145.57,5.63],[1145.56,5.24],[1145.54,5.37],[1145.53,1.93]],[[1145.59,16.76],[1145.6,0.05],[1145.61,0.11],[1145.64,2.43],[1145.72,2.47]]]
["binance-futures","BNBUSDT",1759506348160,[[1145.56,7.41],[1145.54,0.01],[1145.53,6.19],[1145.52,0.01],[1145.51,0.01]],[[1145.57,20.68],[1145.58,10.36],[1145.6,0.02],[1145.62,0.02],[1145.63,8.26]]]
["binance-futures","BNBUSDT",1759506411975,[[1146.94,16.25],[1146.92,0.34],[1146.91,25.98],[1146.9,10.02],[1146.86,6.55]],[[1146.95,3.37],[1147.0,0.02],[1147.01,0.04],[1147.05,1.83],[1147.06,2.9]]]
["binance-futures","BNBUSDT",1759506445358,[[1145.68,10.53],[1145.67,0.02],[1145.66,0.02],[1145.65,5.48],[1145.64,5.05]],[[1145.69,9.41],[1145.7,0.05],[1145.71,0.02],[1145.73,1.69],[1145.75,0.01]]]
["binance-futures","BNBUSDT",1759506465449,[[1145.34,12.34],[1145.33,1.7],[1145.32,1.71],[1145.28,0.43],[1145.23,1.73]],[[1145.35,5.94],[1145.36,0.02],[1145.37,0.02],[1145.4,5.38],[1145.47,1.77]]]
["binance-futures","BNBUSDT",1759506494188,[[1145.2,34.33],[1145.19,12.26],[1145.18,6.19],[1145.17,0.02]],[[1145.21,0.04],[1145.22,0.02],[1145.25,0.01],[1145.27,5.02],[1145.28,5.04]]]
["binance-futures","BNBUSDT",1759506571958,[[1146.64,16.44],[1146.63,25.11],[1146.62,0.02],[1146.61,7.38],[1146.6,19.49]],[[1146.65,3.32],[1146.66,2.38],[1146.68,2.03],[1146.69,1.12],[1146.75,4.81]]]
["binance-futures","BNBUSDT",1759506599881,[[1147.47,3.49],[1147.46,0.02],[1147.41,0.02],[1147.4,0.01],[1147.39,0.05]],[[1147.48,36.45],[1147.5,0.01],[1147.51,5.49],[1147.52,10.82],[1147.53,4.38]]]
["binance-futures","BNBUSDT",1759506623352,[[1147.41,0.49],[1147.4,0.05],[1147.39,0.02],[1147.38,0.03],[1147.37,0.02]],[[1147.42,27.52],[1147.43,0.02],[1147.44,0.02],[1147.45,1.17],[1147.46,14.2]]]
["binance-futures","BNBUSDT",1759506661035,[[1151.21,13.29],[1151.2,0.02],[1151.19,3.62],[1151.12,3.93],[1151.11,0.02]],[[1151.22,2.78],[1151.23,0.02],[1151.25,0.35],[1151.26,2.18],[1151.27,1.83]]]
["binance-futures","BNBUSDT",1759506720863,[[1149.95,36.02],[1149.94,16.96],[1149.93,16.51],[1149.92,1.83],[1149.91,1.83]],[[1149.96,2.34],[1149.97,0.02],[1149.98,0.02],[1149.99,0.02],[1150.0,0.04]]]
["binance-futures","BNBUSDT",1759506757348,[[1150.01,16.38],[1150.0,175.23],[1149.99,8.53],[1149.96,2.26],[1149.94,0.05]],[[1150.02,32.6],[1150.03,19.5],[1150.04,6.43],[1150.05,14.11],[1150.06,19.46]]]
["binance-futures","BNBUSDT",1759506780812,[[1150.39,1.34],[1150.38,0.05],[1150.37,0.02],[1150.34,0.04],[1150.31,5.19]],[[1150.4,35.43],[1150.41,7.65],[1150.42,10.29],[1150.43,17.75],[1150.45,0.01]]]
["binance-futures","BNBUSDT",1759506838671,[[1160.96,0.73],[1160.95,1.36],[1160.94,0.01],[1160.9,2.24]],[[1161.0,4.98],[1161.03,0.02],[1161.05,1.81],[1161.07,6.34],[1161.08,5.85]]]
["binance-futures","BNBUSDT",1759506877439,[[1157.71,3.38],[1157.7,1.09],[1157.69,5.0],[1157.67,0.02],[1157.65,0.02]],[[1157.72,7.6],[1157.74,2.27],[1157.75,2.93],[1157.76,2.92],[1158.0,4.59]]]
["binance-futures","BNBUSDT",1759506891982,[[1157.5,4.95],[1157.46,0.27],[1157.45,1.67],[1157.44,9.67],[1157.43,16.12]],[[1157.51,1.84],[1157.52,9.44],[1157.53,1.2],[1157.54,0.01],[1157.57,0.02]]]
["binance-futures","BNBUSDT",1759506950384,[[1158.37,15.84],[1158.36,0.18],[1158.35,1.9],[1158.33,0.53],[1158.3,10.19]],[[1158.38,6.58],[1158.39,0.02],[1158.4,0.03],[1158.47,0.04],[1158.49,0.02]]]
["binance-futures","BNBUSDT",1759506982341,[[1156.44,14.42],[1156.43,0.87],[1156.42,0.12],[1156.4,0.22],[1156.33,0.12]],[[1156.45,11.97],[1156.46,5.04],[1156.47,0.02],[1156.5,0.01],[1156.51,0.02]]]
["binance-futures","BNBUSDT",1759507004542,[[1159.05,22.53],[1159.04,14.3],[1159.03,0.76],[1159.02,5.44],[1159.01,0.22]],[[1159.06,3.3],[1159.07,1.45],[1159.08,0.61],[1159.09,0.19],[1159.1,0.03]]]
["binance-futures","BNBUSDT",1759507050802,[[1159.69,24.34],[1159.68,0.02],[1159.67,0.02],[1159.65,0.7],[1159.63,5.27]],[[1159.7,2.69],[1159.71,0.02],[1159.72,0.04],[1159.76,0.02],[1159.77,0.04]]]
["binance-futures","BNBUSDT",1759507095450,[[1164.61,3.83],[1164.59,1.62],[1164.58,6.2],[1164.57,0.71],[1164.56,10.8]],[[1164.62,7.4],[1164.63,5.38],[1164.64,0.04],[1164.65,7.81],[1164.67,5.36]]]
["binance-futures","BNBUSDT",1759507117288,[[1165.29,9.27],[1165.28,1.08],[1165.27,2.16],[1165.25,2.89],[1165.1,6.21]],[[1165.3,11.74],[1165.35,0.01],[1165.38,0.04],[1165.4,0.45],[1165.43,0.02]]]
["binance-futures","BNBUSDT",1759507149795,[[1165.02,13.44],[1165.01,3.98],[1165.0,20.88],[1164.99,5.72],[1164.98,2.92]],[[1165.03,5.33],[1165.05,0.01],[1165.09,5.36],[1165.1,0.01],[1165.11,5.7]]]
["binance-futures","BNBUSDT",1759507208119,[[1167.15,5.12],[1167.11,0.02],[1167.09,0.1]],[[1167.16,3.25],[1167.18,9.9],[1167.2,0.02],[1167.21,19.69],[1167.22,2.83]]]
["binance-futures","BNBUSDT",1759507239944,[[1166.59,11.15],[1166.58,6.48],[1166.57,5.0],[1166.55,0.01],[1166.53,0.02]],[[1166.6,5.05],[1166.65,0.43],[1166.68,0.23],[1166.7,0.01],[1166.73,0.43]]]
["binance-futures","BNBUSDT",1759507274623,[[1165.3,4.12],[1165.28,0.02],[1165.2,0.02],[1165.17,1.68],[1165.16,5.4]],[[1165.31,14.95],[1165.32,0.64],[1165.33,3.22],[1165.34,5.36],[1165.35,1.82]]]
["binance-futures","BNBUSDT",1759507283927,[[1166.55,32.34],[1166.54,1.87],[1166.53,3.52],[1166.51,0.03],[1166.5,4.9]],[[1166.56,0.06],[1166.57,0.04],[1166.58,0.02],[1166.6,0.02],[1166.64,5.0]]]
["binance-futures","BNBUSDT",1759507351506,[[1168.11,10.8],[1168.06,0.64],[1168.03,1.56],[1167.99,2.58],[1167.86,5.36]],[[1168.12,8.65],[1168.13,0.03],[1168.17,2.8],[1168.22,4.22],[1168.25,1.94]]]
["binance-futures","BNBUSDT",1759507373946,[[1166.68,4.51],[1166.67,0.02],[1166.66,0.59],[1166.65,0.02],[1166.64,0.02]],[[1166.69,23.56],[1166.7,3.95],[1166.73,3.64],[1166.74,0.02],[1166.75,0.87]]]
["binance-futures","BNBUSDT",1759507395783,[[1165.84,6.43],[1165.82,3.89],[1165.8,0.02],[1165.61,4.07],[1165.57,7.4]],[[1165.85,4.54],[1165.87,1.1],[1165.9,0.01],[1165.92,4.17],[1166.03,2.25]]]
["binance-futures","BNBUSDT",1759507445751,[[1162.76,5.79],[1162.74,5.0],[1162.71,2.62]],[[1162.77,3.04],[1162.8,0.02],[1162.82,5.36],[1162.83,1.81],[1162.84,5.36]]]
["binance-futures","BNBUSDT",1759507486037,[[1160.26,2.63],[1160.25,6.32],[1160.21,0.02],[1160.2,0.13],[1160.18,0.01]],[[1160.27,0.86],[1160.28,0.64],[1160.3,0.01],[1160.34,1.13],[1160.35,1.96]]]
["binance-futures","BNBUSDT",1759507517462,[[1158.96,0.35],[1158.95,7.07],[1158.94,0.34],[1158.93,1.0],[1158.92,0.34]],[[1158.97,8.16],[1159.0,0.96],[1159.01,12.28],[1159.03,3.47],[1159.04,3.12]]]
["binance-futures","BNBUSDT",1759507539189,[[1155.49,3.12],[1155.44,1.48],[1155.43,0.45],[1155.41,1.0],[1155.4,0.03]],[[1155.5,0.25],[1155.55,4.43],[1155.59,2.27],[1155.62,22.17],[1155.64,20.78]]]
["binance-futures","BNBUSDT",1759507597959,[[1157.81,23.33],[1157.8,4.98],[1157.79,8.66],[1157.75,5.01],[1157.74,7.59]],[[1157.82,1.98],[1157.84,0.02],[1157.85,0.01],[1157.86,0.03],[1157.88,0.02]]]
["binance-futures","BNBUSDT",1759507617594,[[1160.39,1.28],[1160.34,5.36],[1160.33,3.87],[1160.32,11.05],[1160.29,5.38]],[[1160.4,1.51],[1160.43,0.02],[1160.44,0.89],[1160.45,0.01],[1160.46,0.02]]]
["binance-futures","BNBUSDT",1759507653281,[[1158.92,17.13],[1158.88,2.94],[1158.8,1.38],[1158.79,4.5],[1158.74,0.1]],[[1158.93,19.98],[1158.94,0.03],[1158.95,0.01],[1158.96,0.02],[1158.97,8.37]]]
["binance-futures","BNBUSDT",1759507714748,[[1156.17,12.22],[1156.15,2.01],[1156.1,2.72],[1156.08,3.24],[1156.07,6.85]],[[1156.18,6.28],[1156.19,0.04],[1156.2,0.03],[1156.22,0.02],[1156.23,5.0]]]
["binance-futures","BNBUSDT",1759507746590,[[1157.94,7.11],[1157.93,15.94],[1157.92,2.47],[1157.9,2.89],[1157.89,5.57]],[[1157.95,0.18],[1157.96,0.02],[1157.98,0.24],[1158.0,10.18],[1158.04,0.28]]]
["binance-futures","BNBUSDT",1759507769456,[],[[1157.22,52.7],[1157.23,20.73],[1157.24,11.51],[1157.25,0.86],[1157.26,12.13]]]
["binance-futures","BNBUSDT",1759507795245,[[1157.46,10.53],[1157.45,0.02],[1157.36,2.49],[1157.35,0.07],[1157.34,4.03]],[[1157.47,4.93],[1157.5,0.01],[1157.52,0.02],[1157.57,0.02],[1157.63,2.69]]]
["binance-futures","BNBUSDT",1759507863540,[[1157.78,24.88],[1157.77,0.04],[1157.76,0.02],[1157.74,0.72],[1157.72,0.01]],[[1157.79,0.96],[1157.8,0.06],[1157.81,0.04],[1157.83,4.99],[1157.84,5.01]]]
["binance-futures","BNBUSDT",1759507885710,[[1159.25,14.61],[1159.23,1.83],[1159.22,1.73],[1159.21,0.42]],[[1159.26,5.31],[1159.3,0.01],[1159.35,0.01],[1159.37,0.54],[1159.38,17.45]]]
["binance-futures","BNBUSDT",1759507918538,[[1160.4,2.66],[1160.39,0.02],[1160.37,8.03],[1160.31,0.02],[1160.28,0.03]],[[1160.41,8.26],[1160.45,0.01],[1160.46,15.01],[1160.49,3.62],[1160.5,2.96]]]
["binance-futures","BNBUSDT",1759507940955,[],[[1159.92,7.16],[1159.95,0.01],[1159.96,3.95],[1159.97,3.95],[1160.0,0.02]]]
["binance-futures","BNBUSDT",1759508008744,[[1158.6,14.82],[1158.59,0.04],[1158.58,0.02],[1158.55,0.02],[1158.54,7.2]],[[1158.61,7.69],[1158.62,5.87],[1158.63,7.38],[1158.64,6.7],[1158.65,0.32]]]
["binance-futures","BNBUSDT",1759508034478,[[1157.01,8.42],[1157.0,30.47],[1156.99,0.03],[1156.98,0.6],[1156.96,0.4]],[[1157.02,4.85],[1157.03,6.31],[1157.04,4.66],[1157.05,4.09],[1157.07,2.25]]]
["binance-futures","BNBUSDT",1759508056872,[[1156.85,1.63],[1156.78,0.02],[1156.73,1.02],[1156.72,4.15],[1156.7,1.63]],[[1156.86,21.59],[1156.87,0.85],[1156.88,13.16],[1156.9,0.01],[1156.91,4.62]]]
["binance-futures","BNBUSDT",1759508089682,[[1155.55,10.32],[1155.54,0.02],[1155.5,0.27],[1155.47,0.02],[1155.45,2.43]],[[1155.56,2.6],[1155.6,0.23],[1155.61,8.8],[1155.62,0.34],[1155.63,5.64]]]
["binance-futures","BNBUSDT",1759508149950,[[1156.88,0.39],[1156.84,0.03],[1156.81,2.43],[1156.8,2.64]],[[1156.89,35.99],[1156.9,4.81],[1156.91,21.34],[1156.92,16.63],[1156.93,0.02]]]
["binance-futures","BNBUSDT",1759508177687,[[1155.53,0.02],[1155.49,0.06],[1155.37,2.39],[1155.3,3.76],[1155.27,1.7]],[[1155.54,26.55],[1155.55,6.39],[1155.56,4.24],[1155.57,0.85],[1155.58,2.93]]]
["binance-futures","BNBUSDT",1759508205372,[[1152.9,12.63],[1152.62,2.02],[1152.55,2.03],[1152.5,5.09],[1152.49,0.09]],[[1152.91,10.51],[1152.92,9.2],[1152.94,0.24],[1152.95,10.79],[1152.96,7.11]]]
["binance-futures","BNBUSDT",1759508264632,[[1152.39,2.12],[1152.38,0.88],[1152.36,0.01],[1152.35,0.26],[1152.34,0.6]],[[1152.4,16.45],[1152.41,1.45],[1152.43,1.04],[1152.44,1.77],[1152.45,0.01]]]
["binance-futures","BNBUSDT",1759508297209,[[1151.74,0.02],[1151.73,0.02],[1151.7,0.03],[1151.64,0.04],[1151.63,0.02]],[[1151.75,36.55],[1151.76,5.24],[1151.77,5.28],[1151.8,3.93],[1151.82,2.61]]]
["binance-futures","BNBUSDT",1759508320772,[[1151.77,4.95],[1151.76,0.02],[1151.69,0.02],[1151.68,0.02],[1151.4,5.02]],[[1151.78,33.86],[1151.79,2.59],[1151.8,35.69],[1151.81,17.01],[1151.83,10.8]]]
["binance-futures","BNBUSDT",1759508382592,[[1151.38,21.24],[1151.37,4.09],[1151.36,14.29],[1151.34,0.02],[1151.32,0.01]],[[1151.39,17.52],[1151.4,0.05],[1151.41,0.21],[1151.44,0.27],[1151.45,2.68]]]
["binance-futures","BNBUSDT",1759508419246,[[1150.22,12.41],[1150.21,4.08],[1150.2,10.78],[1150.19,5.09],[1150.18,10.78]],[[1150.23,8.22],[1150.24,4.2],[1150.25,4.59],[1150.26,0.02],[1150.27,1.75]]]
["binance-futures","BNBUSDT",1759508438185,[],[[1151.0,84.73],[1151.05,0.01],[1151.1,0.93],[1151.15,0.01],[1151.16,1.41]]]
["binance-futures","BNBUSDT",1759508472369,[[1152.46,9.85],[1152.45,0.04],[1152.44,0.02],[1152.42,0.06],[1152.4,2.82]],[[1152.47,2.19],[1152.48,0.04],[1152.49,0.07],[1152.5,0.03],[1152.54,4.67]]]
["binance-futures","BNBUSDT",1759508531460,[[1153.0,2.24],[1152.99,0.02],[1152.98,0.02],[1152.97,0.9],[1152.96,2.01]],[[1153.01,18.22],[1153.02,6.91],[1153.03,12.84],[1153.04,10.72],[1153.05,0.01]]]
["binance-futures","BNBUSDT",1759508553679,[[1154.21,31.81],[1154.2,2.34],[1154.19,17.7],[1154.17,0.7],[1154.16,0.02]],[[1154.22,4.13],[1154.25,0.01],[1154.26,5.2],[1154.27,5.43],[1154.3,0.03]]]
["binance-futures","BNBUSDT",1759508597957,[[1154.32,13.35],[1154.31,0.03],[1154.3,0.02],[1154.27,4.09],[1153.07,1.95]],[[1154.33,9.93],[1154.34,1.34],[1154.35,5.41],[1154.37,0.39],[1154.38,2.6]]]
["binance-futures","BNBUSDT",1759508649617,[],[[1153.69,23.64],[1153.7,5.2],[1153.71,17.35],[1153.72,1.73],[1153.74,10.97]]]
["binance-futures","BNBUSDT",1759508674586,[[1153.8,0.78],[1153.79,0.06],[1153.77,0.02],[1153.76,0.81],[1153.71,10.61]],[[1153.81,40.43],[1153.82,5.02],[1153.83,4.1],[1153.84,5.87],[1153.85,19.49]]]
["binance-futures","BNBUSDT",1759508711532,[[1154.7,3.61],[1154.66,0.08],[1154.63,3.12],[1154.55,3.76],[1154.53,0.23]],[[1154.71,24.1],[1154.72,8.4],[1154.74,5.74],[1154.75,8.66],[1154.76,0.04]]]
["binance-futures","BNBUSDT",1759508736245,[[1154.24,9.87],[1154.23,0.01],[1154.22,2.06],[1154.18,2.88],[1154.1,5.4]],[[1154.25,9.35],[1154.28,1.82],[1154.29,6.7],[1154.3,0.03],[1154.34,0.02]]]
["binance-futures","BNBUSDT",1759508785335,[[1154.93,12.52],[1154.92,0.04],[1154.91,0.02],[1154.9,0.01],[1154.89,0.02]],[[1154.94,9.96],[1154.95,2.66],[1154.96,2.78],[1154.99,0.62],[1155.0,11.18]]]
["binance-futures","BNBUSDT",1759508836378,[[1155.15,15.19],[1155.14,0.34],[1155.13,0.02],[1155.11,0.01],[1155.1,0.01]],[[1155.16,63.74],[1155.17,0.04],[1155.18,0.02],[1155.19,0.01],[1155.2,0.13]]]
["binance-futures","BNBUSDT",1759508860425,[[1156.17,19.84],[1156.15,7.22],[1156.14,1.12],[1156.13,11.23],[1156.12,6.53]],[[1156.18,18.7],[1156.19,0.01],[1156.23,0.01],[1156.25,0.23],[1156.26,0.07]]]
["binance-futures","BNBUSDT",1759508892546,[[1156.93,17.44],[1156.92,14.57],[1156.91,0.02],[1156.89,15.08],[1156.88,30.82]],[[1156.94,8.38],[1156.95,0.04],[1156.96,0.02],[1156.98,2.21],[1156.99,0.02]]]
["binance-futures","BNBUSDT",1759508953245,[[1154.6,20.99],[1154.58,6.82],[1154.57,0.02],[1154.54,3.66],[1154.53,7.38]],[[1154.61,20.58],[1154.62,31.88],[1154.63,0.02],[1154.65,0.06],[1154.7,0.03]]]
["binance-futures","BNBUSDT",1759509001853,[[1153.06,19.83],[1153.05,0.02],[1153.04,1.77],[1153.03,11.7],[1153.02,0.01]],[[1153.07,2.96],[1153.08,0.05],[1153.09,0.02],[1153.1,0.03],[1153.13,0.02]]]
["binance-futures","BNBUSDT",1759509013400,[[1152.9,0.03],[1152.89,0.01],[1152.88,0.03],[1152.87,0.04]],[[1152.91,18.5],[1152.92,19.87],[1152.93,5.87],[1152.94,14.31],[1152.95,41.36]]]
["binance-futures","BNBUSDT",1759509076701,[[1153.5,16.86],[1153.49,0.06],[1153.48,0.02],[1153.46,0.19],[1153.45,2.33]],[[1153.51,14.92],[1153.52,4.78],[1153.53,0.04],[1153.6,0.04],[1153.72,0.01]]]
["binance-futures","BNBUSDT",1759509111390,[[1155.65,31.8],[1155.63,24.72],[1155.6,9.3],[1155.58,12.01],[1155.57,4.09]],[[1155.66,5.03],[1155.69,1.37],[1155.7,2.45],[1155.73,0.21],[1155.76,0.03]]]
["binance-futures","BNBUSDT",1759509133695,[[1155.71,9.0],[1155.7,0.02],[1155.67,0.76],[1155.66,0.01],[1155.65,0.02]],[[1155.72,7.79],[1155.73,1.82],[1155.74,5.42],[1155.75,4.08],[1155.76,10.78]]]
["binance-futures","BNBUSDT",1759509185242,[[1156.37,26.4],[1156.36,5.08],[1156.35,0.02],[1156.32,2.23],[1156.31,3.75]],[[1156.38,1.24],[1156.39,0.1],[1156.4,0.07],[1156.43,0.02],[1156.44,0.02]]]
["binance-futures","BNBUSDT",1759509231329,[[1156.98,21.82],[1156.94,1.58],[1156.93,11.01],[1156.9,0.38],[1156.89,4.22]],[[1156.99,7.05],[1157.0,0.06],[1157.03,0.03],[1157.07,0.02],[1157.11,0.02]]]
["binance-futures","BNBUSDT",1759509255652,[[1156.38,11.16],[1156.37,7.55],[1156.31,1.46],[1156.27,0.02],[1156.26,1.89]],[[1156.39,7.03],[1156.4,5.41],[1156.41,12.54],[1156.42,0.32],[1156.43,10.94]]]
["binance-futures","BNBUSDT",1759509288963,[],[[1155.81,3.18],[1155.85,10.24],[1155.9,4.62],[1155.92,17.16],[1155.93,5.7]]]
["binance-futures","BNBUSDT",1759509348989,[[1156.65,10.47],[1156.64,1.42],[1156.63,1.74],[1156.62,6.72],[1156.57,0.02]],[[1156.66,3.96],[1156.69,2.83],[1156.7,0.01],[1156.71,6.36],[1156.72,9.53]]]
["binance-futures","BNBUSDT",1759509371394,[[1159.22,10.66],[1159.21,2.01],[1159.2,1.03],[1159.18,0.3],[1159.17,0.02]],[[1159.23,9.42],[1159.24,0.02],[1159.25,0.03],[1159.29,4.47],[1159.34,6.74]]]
["binance-futures","BNBUSDT",1759509392272,[[1161.16,0.33],[1161.12,1.18],[1161.09,0.02],[1161.07,0.02],[1161.06,12.59]],[[1161.17,24.55],[1161.18,11.67],[1161.2,0.03],[1161.21,1.14],[1161.24,3.53]]]
["binance-futures","BNBUSDT",1759509425260,[[1163.89,3.31],[1163.85,0.44],[1163.77,0.85],[1163.76,0.85],[1163.74,5.98]],[[1164.06,2.26],[1164.13,0.03],[1164.16,0.01],[1164.17,0.37],[1164.18,3.86]]]
["binance-futures","BNBUSDT",1759509483418,[[1160.65,18.09],[1160.64,3.95],[1160.62,1.84],[1160.61,7.5],[1160.6,3.79]],[[1160.66,0.1],[1160.68,0.06],[1160.7,0.01],[1160.71,6.74],[1160.72,1.18]]]
["binance-futures","BNBUSDT",1759509515601,[[1159.17,7.01],[1159.14,0.04],[1159.13,0.02],[1159.12,0.88],[1159.11,1.05]],[[1159.18,15.12],[1159.19,9.49],[1159.2,0.02],[1159.22,6.7],[1159.23,0.44]]]
["binance-futures","BNBUSDT",1759509539876,[[1158.71,4.08],[1158.63,0.01],[1158.62,0.02],[1158.59,2.3],[1158.57,0.02]],[[1158.72,17.36],[1158.73,1.65],[1158.74,1.74],[1158.76,0.02],[1158.78,6.9]]]
["binance-futures","BNBUSDT",1759509606540,[[1159.39,13.6],[1159.38,0.03],[1159.37,0.17],[1159.36,6.75],[1159.31,9.71]],[[1159.4,13.7],[1159.41,1.93],[1159.42,8.74],[1159.43,25.7],[1159.44,0.01]]]
["binance-futures","BNBUSDT",1759509634571,[[1159.44,5.36],[1159.43,1.02],[1159.41,2.56],[1159.4,6.73]],[[1159.45,16.1],[1159.46,0.11],[1159.47,1.73],[1159.48,1.33],[1159.5,0.01]]]
["binance-futures","BNBUSDT",1759509658552,[[1159.06,12.85],[1159.05,50.54],[1159.03,0.01],[1159.01,0.02],[1159.0,1.81]],[[1159.07,16.81],[1159.08,1.32],[1159.1,1.21],[1159.11,7.55],[1159.17,11.71]]]
["binance-futures","BNBUSDT",1759509694903,[[1159.35,1.26],[1159.33,0.75],[1159.3,0.49],[1159.29,0.01],[1159.18,2.39]],[[1159.36,32.16],[1159.37,15.25],[1159.38,5.76],[1159.39,0.05],[1159.4,10.81]]]
["binance-futures","BNBUSDT",1759509754820,[[1160.22,1.41],[1160.21,2.85],[1160.2,0.01],[1160.19,2.84],[1160.17,0.03]],[[1160.23,20.59],[1160.24,8.85],[1160.25,2.67],[1160.26,2.66],[1160.37,0.02]]]
["binance-futures","BNBUSDT",1759509789376,[[1160.43,21.47],[1160.42,5.0],[1160.41,6.77],[1160.39,0.01],[1160.36,3.38]],[[1160.44,4.21],[1160.45,0.01],[1160.46,0.31],[1160.5,0.02],[1160.51,6.8]]]
["binance-futures","BNBUSDT",1759509814428,[[1160.5,9.38],[1160.49,0.04],[1160.48,0.14],[1160.45,0.36],[1160.44,0.03]],[[1160.51,13.2],[1160.52,0.34],[1160.53,2.85],[1160.55,0.01],[1160.62,3.29]]]
["binance-futures","BNBUSDT",1759509876092,[[1161.89,7.16],[1161.87,0.02],[1161.85,0.02],[1161.84,0.01],[1161.82,0.01]],[[1161.9,16.14],[1161.91,6.92],[1161.93,3.51],[1162.02,9.82],[1162.05,3.13]]]
["binance-futures","BNBUSDT",1759509910741,[[1162.46,18.21],[1162.45,0.04],[1162.44,0.02],[1162.41,0.53],[1162.4,1.45]],[[1162.47,10.04],[1162.48,0.05],[1162.49,0.62],[1162.52,0.03],[1162.53,0.02]]]
["binance-futures","BNBUSDT",1759509934456,[[1160.61,0.01],[1160.6,0.77],[1160.59,0.02]],[[1160.63,31.42],[1160.64,4.08],[1160.65,11.1],[1160.66,10.55],[1160.68,4.08]]]
["binance-futures","BNBUSDT",1759509963838,[[1159.0,40.51],[1158.99,16.01],[1158.98,8.6],[1158.97,0.02],[1158.96,18.31]],[[1159.01,0.01],[1159.03,0.02],[1159.04,0.03],[1159.05,0.05],[1159.07,0.02]]]
["binance-futures","BNBUSDT",1759510026545,[[1156.78,6.16],[1156.76,0.01],[1156.74,4.39],[1156.73,0.09],[1156.68,1.23]],[[1156.79,23.88],[1156.8,2.03],[1156.81,1.98],[1156.83,0.02],[1156.84,2.54]]]
["binance-futures","BNBUSDT",1759510048911,[[1155.85,37.0],[1155.81,0.77],[1155.79,7.49]],[[1155.86,12.59],[1155.87,0.02],[1155.88,0.01],[1155.92,2.92],[1155.96,5.3]]]
["binance-futures","BNBUSDT",1759510081911,[[1156.2,17.28],[1156.19,0.05],[1156.16,0.01],[1156.15,2.63],[1156.11,0.15]],[[1156.21,13.58],[1156.22,7.09],[1156.23,2.86],[1156.24,0.23],[1156.3,1.63]]]
["binance-futures","BNBUSDT",1759510141840,[[1156.58,53.58],[1156.57,14.37],[1156.56,20.22],[1156.55,13.71],[1156.54,6.45]],[[1156.59,0.03],[1156.6,0.04],[1156.61,0.02],[1156.67,0.02],[1156.68,0.03]]]
["binance-futures","BNBUSDT",1759510176335,[[1156.94,16.83],[1156.93,1.92],[1156.84,2.7],[1156.83,6.7],[1156.81,3.52]],[[1156.95,37.21],[1156.96,0.03],[1156.99,0.46],[1157.0,39.0],[1157.03,0.27]]]
["binance-futures","BNBUSDT",1759510197793,[[1155.75,17.21],[1155.73,1.3],[1155.72,16.68],[1155.7,12.94],[1155.69,10.42]],[[1155.76,0.18],[1155.77,0.04],[1155.8,0.02],[1155.81,0.01],[1155.82,3.38]]]
["binance-futures","BNBUSDT",1759510221021,[[1156.6,4.32],[1156.59,0.04],[1156.58,0.03],[1156.54,0.46],[1156.53,0.82]],[[1156.61,22.01],[1156.62,20.1],[1156.63,13.61],[1156.64,13.12],[1156.65,12.78]]]
["binance-futures","BNBUSDT",1759510280705,[[1157.99,4.28],[1157.98,0.32],[1157.97,0.02],[1157.95,0.02],[1157.84,0.81]],[[1158.0,72.68],[1158.01,0.04],[1158.02,0.02],[1158.03,0.05],[1158.04,0.02]]]
["binance-futures","BNBUSDT",1759510312964,[[1154.64,19.18],[1154.61,2.85],[1154.6,2.21],[1154.59,10.73],[1154.58,2.21]],[[1154.65,5.01],[1154.66,0.14],[1154.69,0.45],[1154.7,3.89],[1154.71,2.82]]]
["binance-futures","BNBUSDT",1759510353651,[[1153.6,24.73],[1153.59,0.04],[1153.58,2.31],[1153.57,0.01]],[[1153.61,9.27],[1153.62,0.02],[1153.63,0.12],[1153.64,2.44],[1153.67,0.02]]]
["binance-futures","BNBUSDT",1759510368927,[[1154.81,13.28],[1154.79,5.09],[1154.78,0.01],[1154.77,6.7],[1154.76,20.04]],[[1154.82,3.24],[1154.84,0.01],[1154.87,0.71],[1154.88,8.81],[1154.93,0.02]]]
["binance-futures","BNBUSDT",1759510429112,[[1156.46,8.13],[1156.45,0.02],[1156.43,5.01],[1156.42,0.42],[1156.41,0.02]],[[1156.47,17.03],[1156.48,0.51],[1156.53,0.91],[1156.55,0.02],[1156.56,2.45]]]
["binance-futures","BNBUSDT",1759510452215,[[1157.17,0.42],[1157.16,11.28],[1157.15,36.59],[1157.14,4.6],[1157.13,0.02]],[[1157.25,0.55],[1157.26,6.6],[1157.28,9.14],[1157.29,0.94],[1157.3,1.8]]]
["binance-futures","BNBUSDT",1759510485810,[[1156.83,6.39],[1156.8,0.01],[1156.79,2.24],[1156.78,2.83],[1156.77,4.08]],[[1156.84,0.8],[1156.85,0.02],[1156.87,2.41],[1156.88,6.7],[1156.89,0.02]]]
["binance-futures","BNBUSDT",1759510545206,[[1157.33,2.14],[1157.31,0.01],[1157.28,2.54],[1157.24,0.03],[1157.22,3.03]],[[1157.34,2.24],[1157.4,7.43],[1157.42,6.88],[1157.43,6.34],[1157.44,7.12]]]
["binance-futures","BNBUSDT",1759510558955,[[1157.12,1.17],[1157.11,0.02],[1157.09,0.01],[1157.04,0.01],[1157.03,0.02]],[[1157.13,19.78],[1157.14,3.01],[1157.15,2.55],[1157.18,0.04],[1157.2,2.24]]]
["binance-futures","BNBUSDT",1759510605801,[[1158.98,18.26],[1158.95,0.02],[1158.91,0.02],[1158.89,0.02],[1158.83,0.7]],[[1158.99,22.43],[1159.0,0.01],[1159.01,9.41],[1159.02,2.1],[1159.03,1.71]]]
["binance-futures","BNBUSDT",1759510665534,[[1159.38,0.15],[1159.36,1.72]],[[1159.39,49.34],[1159.4,9.12],[1159.41,21.78],[1159.42,5.12],[1159.45,4.63]]]
["binance-futures","BNBUSDT",1759510699799,[[1157.92,13.51],[1157.91,0.05],[1157.9,4.15],[1157.83,0.02],[1157.8,0.74]],[[1157.93,26.25],[1157.94,1.98],[1157.95,6.76],[1157.97,5.03],[1157.99,1.0]]]
["binance-futures","BNBUSDT",1759510725374,[[1157.25,13.3],[1157.24,12.94],[1157.22,9.72],[1157.21,10.78],[1157.2,4.12]],[[1157.26,4.7],[1157.27,0.02],[1157.3,0.02],[1157.31,0.01],[1157.39,2.79]]]
["binance-futures","BNBUSDT",1759510770593,[[1157.99,20.48],[1157.97,0.01],[1157.95,2.07],[1157.93,18.13],[1157.92,32.9]],[[1158.0,3.46],[1158.03,0.02],[1158.08,0.01],[1158.09,5.02],[1158.1,8.92]]]
["binance-futures","BNBUSDT",1759510817622,[[1154.09,2.99],[1154.08,5.37],[1154.06,2.64],[1154.05,5.39],[1154.03,0.03]],[[1154.14,0.94],[1154.15,5.19],[1154.16,6.59],[1154.17,25.23],[1154.18,2.59]]]
["binance-futures","BNBUSDT",1759510839405,[[1152.01,1.6],[1151.99,0.2],[1151.98,3.01],[1151.97,2.06],[1151.96,16.32]],[[1152.03,5.29],[1152.05,11.23],[1152.06,3.04],[1152.07,0.91],[1152.09,11.23]]]
["binance-futures","BNBUSDT",1759510870918,[[1128.23,0.64],[1127.79,1.83],[1127.66,2.64],[1127.22,0.02],[1127.21,20.52]],[[1128.59,4.26],[1128.62,0.01],[1128.65,2.24],[1128.7,5.35],[1128.89,0.01]]]
["binance-futures","BNBUSDT",1759510892465,[[1141.44,0.29],[1141.3,4.39],[1141.16,1.74],[1141.14,1.76],[1141.08,1.02]],[[1141.63,0.46],[1141.68,1.26],[1141.69,0.98],[1141.7,4.25],[1141.71,1.76]]]
["binance-futures","BNBUSDT",1759510941058,[[1139.67,0.05],[1139.63,0.08],[1139.62,1.0],[1139.6,0.01],[1139.58,0.52]],[[1139.68,15.05],[1139.7,0.22],[1139.71,0.02],[1139.81,1.72],[1139.82,5.84]]]
["binance-futures","BNBUSDT",1759510980707,[[1137.29,1.24],[1137.2,12.53],[1137.18,21.07],[1137.17,11.75],[1137.16,8.62]],[[1137.41,4.6],[1137.52,0.1],[1137.54,4.37],[1137.55,0.88],[1137.56,49.39]]]
["binance-futures","BNBUSDT",1759511002360,[[1134.51,3.5],[1134.5,0.04],[1134.44,0.36],[1134.43,0.02],[1134.41,0.19]],[[1134.7,22.01],[1134.72,12.36],[1134.73,24.83],[1134.74,8.33],[1134.79,2.93]]]
["binance-futures","BNBUSDT",1759511059475,[[1139.04,7.39],[1138.98,1.2],[1138.96,12.17],[1138.95,0.02],[1138.94,0.01]],[[1139.05,0.01],[1139.11,2.26],[1139.25,1.67],[1139.26,1.88],[1139.27,1.64]]]
["binance-futures","BNBUSDT",1759511090916,[[1140.74,0.02],[1140.7,0.01],[1140.64,8.35],[1140.63,2.86],[1140.62,1.28]],[[1140.75,0.8],[1140.78,0.2],[1140.79,6.7],[1140.8,5.02],[1140.81,6.7]]]
["binance-futures","BNBUSDT",1759511109639,[[1141.35,4.26],[1141.3,14.01],[1141.29,4.58],[1141.28,2.52],[1141.25,4.82]],[[1141.47,0.03],[1141.49,0.02],[1141.55,0.04],[1141.58,0.01],[1141.76,0.76]]]
["binance-futures","BNBUSDT",1759511143906,[[1137.79,22.04],[1137.77,0.26],[1137.73,0.01],[1137.68,0.02],[1137.66,0.04]],[[1137.8,0.88],[1137.81,0.15],[1137.85,0.01],[1137.87,0.02],[1137.88,16.85]]]
["binance-futures","BNBUSDT",1759511201508,[[1143.09,8.01],[1143.04,3.22],[1143.01,0.01],[1143.0,0.02],[1142.99,2.06]],[[1143.1,14.1],[1143.11,0.01],[1143.12,0.01],[1143.13,0.01],[1143.14,0.05]]]
["binance-futures","BNBUSDT",1759511223854,[[1144.77,0.01],[1144.68,0.03],[1144.67,0.27]],[[1144.78,9.63],[1144.8,24.84],[1144.82,3.0],[1144.83,7.12],[1144.85,9.31]]]
["binance-futures","BNBUSDT",1759511255848,[[1147.15,1.64],[1147.14,1.53],[1147.07,1.56],[1147.06,6.81],[1147.02,9.34]],[[1147.16,2.83],[1147.17,1.61],[1147.18,1.78],[1147.27,0.79],[1147.37,4.79]]]
["binance-futures","BNBUSDT",1759511317038,[[1146.4,8.33],[1146.39,0.02],[1146.37,2.9],[1146.34,1.09],[1146.3,0.94]],[[1146.41,7.48],[1146.45,0.02],[1146.5,0.76],[1146.52,0.02],[1146.57,1.93]]]
["binance-futures","BNBUSDT",1759511347153,[[1144.59,23.05],[1144.55,0.02],[1144.5,0.02],[1144.49,4.3],[1144.48,13.75]],[[1144.6,0.05],[1144.63,0.02],[1144.73,6.7],[1144.74,10.93],[1144.75,4.59]]]
["binance-futures","BNBUSDT",1759511369100,[[1145.31,15.47],[1145.3,6.59],[1145.29,0.98],[1145.28,5.36],[1145.25,0.77]],[[1145.32,4.06],[1145.33,0.02],[1145.36,0.08],[1145.4,0.09],[1145.42,0.03]]]
["binance-futures","BNBUSDT",1759511426755,[[1145.41,6.15]],[[1145.42,6.18],[1145.44,0.2],[1145.49,6.0],[1145.52,1.87],[1145.53,6.25]]]
["binance-futures","BNBUSDT",1759511458716,[[1144.77,8.21],[1144.76,3.26],[1144.75,3.23],[1144.74,0.21],[1144.72,0.02]],[[1144.78,15.76],[1144.82,0.2],[1144.88,3.73],[1144.91,2.99],[1144.97,3.72]]]
["binance-futures","BNBUSDT",1759511489101,[[1143.63,21.78],[1143.62,13.57],[1143.61,0.04],[1143.6,2.64],[1143.59,0.03]],[[1143.64,4.27],[1143.65,0.02],[1143.67,5.36],[1143.78,1.75],[1143.98,7.22]]]
["binance-futures","BNBUSDT",1759511503274,[[1143.22,0.25],[1143.2,0.02],[1143.19,0.23],[1143.16,0.02],[1143.12,0.04]],[[1143.23,24.42],[1143.25,16.12],[1143.26,2.13],[1143.27,5.43],[1143.28,7.42]]]
["binance-futures","BNBUSDT",1759511572365,[[1144.47,19.3],[1144.46,0.02],[1144.44,0.02],[1144.4,2.63]],[[1144.48,14.56],[1144.49,0.02],[1144.5,0.17],[1144.52,0.03],[1144.53,5.38]]]
["binance-futures","BNBUSDT",1759511595143,[[1144.16,7.37],[1144.15,0.04],[1144.14,0.02],[1144.13,0.43],[1144.11,5.37]],[[1144.17,21.48],[1144.18,0.02],[1144.19,0.02],[1144.2,5.79],[1144.27,3.5]]]
["binance-futures","BNBUSDT",1759511628277,[[1147.64,1.92],[1147.63,0.03],[1147.6,1.71],[1147.58,0.45]],[[1147.65,11.09],[1147.73,1.7],[1147.74,1.72],[1147.75,6.16],[1147.82,2.28]]]
["binance-futures","BNBUSDT",1759511650653,[[1147.26,20.31],[1147.25,0.02],[1147.24,0.04],[1147.23,1.76],[1147.2,0.01]],[[1147.27,20.57],[1147.28,0.03],[1147.29,3.14],[1147.3,0.01],[1147.32,0.06]]]
["binance-futures","BNBUSDT",1759511716397,[[1146.01,0.66],[1146.0,403.18],[1145.98,0.02],[1145.97,0.03],[1145.92,0.03]],[[1146.02,37.24],[1146.03,0.02],[1146.04,7.78],[1146.05,13.49],[1146.09,2.34]]]
["binance-futures","BNBUSDT",1759511741378,[[1143.96,6.33],[1143.95,5.38],[1143.89,0.02],[1143.86,0.02]],[[1143.97,4.33],[1143.98,0.09],[1144.0,0.02],[1144.03,4.75],[1144.08,0.02]]]
["binance-futures","BNBUSDT",1759511763672,[[1144.35,5.8],[1144.33,0.01],[1144.32,0.93],[1144.27,7.07]],[[1144.36,14.66],[1144.38,0.02],[1144.42,1.75],[1144.44,4.29],[1144.46,0.11]]]
["binance-futures","BNBUSDT",1759511796216,[[1145.26,4.86],[1145.25,0.02],[1145.21,0.02],[1145.2,0.02]],[[1145.27,15.88],[1145.28,1.35],[1145.29,6.73],[1145.32,5.78],[1145.33,6.26]]]
["binance-futures","BNBUSDT",1759511856759,[[1143.74,23.21],[1143.73,7.77],[1143.72,12.42],[1143.71,12.29],[1143.7,8.27]],[[1143.75,3.49],[1143.88,0.02],[1143.9,0.01],[1143.95,0.1],[1143.96,1.28]]]
["binance-futures","BNBUSDT",1759511892598,[[1143.52,24.32],[1143.51,0.02],[1143.5,0.02],[1143.47,0.01],[1143.44,1.2]],[[1143.53,8.87],[1143.54,0.06],[1143.55,0.02],[1143.56,1.22],[1143.57,0.02]]]
["binance-futures","BNBUSDT",1759511912460,[[1142.88,17.1],[1142.87,0.02],[1142.86,2.37],[1142.8,4.85],[1142.79,3.51]],[[1142.89,2.07],[1142.9,0.01],[1142.91,0.02],[1142.94,0.96],[1143.06,0.04]]]
["binance-futures","BNBUSDT",1759511971744,[],[[1139.77,4.27],[1139.78,0.08],[1139.81,1.64],[1139.82,7.37],[1139.86,0.06]]]
["binance-futures","BNBUSDT",1759511993888,[[1138.46,5.24],[1138.44,0.24],[1138.43,17.68],[1138.42,9.34],[1138.38,27.26]],[[1138.49,0.01],[1138.5,2.9],[1138.51,0.02],[1138.56,6.62],[1138.57,4.31]]]
["binance-futures","BNBUSDT",1759512025531,[[1137.83,6.55],[1137.81,7.8],[1137.8,10.34],[1137.79,5.5],[1137.77,1.8]],[[1137.84,33.93],[1137.87,0.01],[1137.89,0.02],[1137.91,1.04],[1137.92,1.74]]]
["binance-futures","BNBUSDT",1759512066729,[[1140.08,1.13],[1140.05,0.83],[1140.04,2.63],[1140.01,0.02],[1139.98,3.5]],[[1140.09,33.49],[1140.1,2.16],[1140.15,1.36],[1140.17,3.51],[1140.18,9.05]]]
["binance-futures","BNBUSDT",1759512118009,[[1140.71,12.17],[1140.7,7.78],[1140.69,0.04],[1140.68,1.36],[1140.67,9.11]],[[1140.72,0.45],[1140.78,2.73],[1140.79,0.02],[1140.8,0.05],[1140.95,1.01]]]
["binance-futures","BNBUSDT",1759512140663,[[1142.34,8.76],[1142.33,0.04],[1142.32,0.04],[1142.3,3.49]],[[1142.35,14.96],[1142.36,2.35],[1142.37,8.02],[1142.39,5.36],[1142.46,5.15]]]
["binance-futures","BNBUSDT",1759512163414,[[1143.18,6.97],[1143.17,4.35],[1143.16,2.26],[1143.13,3.5],[1143.12,0.01]],[[1143.19,18.82],[1143.2,0.04],[1143.23,0.01],[1143.24,1.29],[1143.26,0.02]]]
["binance-futures","BNBUSDT",1759512235523,[[1139.26,45.34],[1139.25,0.02],[1139.22,0.06],[1139.2,1.84],[1139.19,12.15]],[[1139.27,11.68],[1139.28,0.02],[1139.33,0.02],[1139.35,1.9],[1139.38,2.64]]]
["binance-futures","BNBUSDT",1759512245564,[[1138.78,14.0],[1138.77,0.02],[1138.76,0.01],[1138.72,0.02],[1138.7,5.87]],[[1138.79,8.95],[1138.8,5.0],[1138.81,0.77],[1138.86,3.66],[1138.88,5.17]]]
["binance-futures","BNBUSDT",1759512280403,[[1138.79,16.55],[1138.78,0.79],[1138.77,7.72],[1138.76,2.72],[1138.74,10.16]],[[1138.8,2.71],[1138.88,0.01],[1138.91,2.76],[1138.94,0.03],[1138.96,1.68]]]
["binance-futures","BNBUSDT",1759512313745,[[1139.83,0.82],[1139.82,0.03],[1139.8,0.51],[1139.78,2.31],[1139.69,5.87]],[[1139.84,25.76],[1139.86,2.47],[1139.88,4.54],[1139.89,3.06],[1139.92,1.74]]]
["binance-futures","BNBUSDT",1759512374826,[[1139.03,0.02],[1139.02,1.79],[1139.01,0.04],[1138.92,46.22],[1138.89,0.02]],[[1139.04,32.55],[1139.05,13.81],[1139.06,8.23],[1139.07,5.87],[1139.08,12.23]]]
["binance-futures","BNBUSDT",1759512409319,[[1140.62,4.14],[1140.61,0.02],[1140.6,0.01],[1140.59,0.01],[1140.57,0.02]],[[1140.63,27.15],[1140.68,0.01],[1140.69,0.4],[1140.7,3.27],[1140.76,0.09]]]
["binance-futures","BNBUSDT",1759512464460,[[1140.43,5.67],[1140.42,3.46],[1140.37,0.01],[1140.35,9.41],[1140.34,9.17]],[[1140.44,12.84],[1140.45,2.17],[1140.46,0.02],[1140.48,6.33],[1140.49,0.04]]]
["binance-futures","BNBUSDT",1759512494758,[[1139.81,2.97],[1139.8,0.05],[1139.79,0.02],[1139.78,0.02],[1139.76,1.11]],[[1139.82,20.28],[1139.83,2.61],[1139.84,4.38],[1139.85,5.0],[1139.86,5.36]]]
["binance-futures","BNBUSDT",1759512528706,[[1140.76,10.58],[1140.75,0.02],[1140.73,0.08],[1140.72,0.02],[1140.71,1.01]],[[1140.77,8.44],[1140.79,0.02],[1140.8,0.01],[1140.81,0.01],[1140.87,0.03]]]
["binance-futures","BNBUSDT",1759512553384,[[1139.49,0.05],[1139.48,0.02],[1139.46,0.02],[1139.45,0.03]],[[1139.5,27.03],[1139.51,14.14],[1139.52,6.24],[1139.53,10.38],[1139.55,5.89]]]
["binance-futures","BNBUSDT",1759512588363,[[1139.61,17.22],[1139.59,2.66],[1139.57,1.17],[1139.56,5.03],[1139.53,6.07]],[[1139.62,7.64],[1139.64,2.67],[1139.65,5.36],[1139.68,4.57],[1139.69,7.9]]]
["binance-futures","BNBUSDT",1759512645967,[[1138.99,11.92],[1138.98,3.25],[1138.97,2.27],[1138.96,1.8],[1138.95,2.81]],[[1139.0,0.17],[1139.02,2.35],[1139.04,10.36],[1139.06,5.36],[1139.1,0.02]]]
["binance-futures","BNBUSDT",1759512670493,[[1137.62,0.47],[1137.61,0.02],[1137.6,1.58],[1137.58,0.04],[1137.53,0.32]],[[1137.63,25.85],[1137.64,2.91],[1137.65,8.03],[1137.72,2.15],[1137.82,0.02]]]
["binance-futures","BNBUSDT",1759512702798,[[1137.85,14.23],[1137.84,0.01],[1137.83,2.05],[1137.82,4.46],[1137.81,5.43]],[[1137.86,3.7],[1137.87,0.03],[1137.88,0.02],[1137.91,0.03],[1137.92,1.43]]]
["binance-futures","BNBUSDT",1759512762307,[[1138.88,13.82],[1138.87,0.02],[1138.84,0.1],[1138.82,0.02],[1138.81,0.3]],[[1138.89,8.1],[1138.9,0.02],[1138.92,1.7],[1138.94,2.78],[1138.95,3.5]]]
["binance-futures","BNBUSDT",1759512785306,[[1141.0,0.01],[1140.91,0.01],[1140.9,5.38],[1140.85,2.62],[1140.84,5.8]],[[1141.01,29.81],[1141.02,3.05],[1141.03,0.01],[1141.04,17.45],[1141.05,7.98]]]
["binance-futures","BNBUSDT",1759512817957,[[1141.66,9.86],[1141.6,8.32],[1141.59,20.7],[1141.58,15.93],[1141.57,20.72]],[[1141.69,0.99],[1141.71,1.71],[1141.72,0.87],[1141.73,0.45],[1141.74,3.05]]]
["binance-futures","BNBUSDT",1759512875520,[[1140.69,24.68],[1140.68,0.7],[1140.66,1.64],[1140.65,4.5],[1140.64,4.52]],[[1140.7,1.76],[1140.71,0.02],[1140.72,0.02],[1140.79,1.0],[1140.8,0.04]]]
["binance-futures","BNBUSDT",1759512910985,[[1141.77,22.83],[1141.76,3.08],[1141.75,1.02],[1141.74,1.76],[1141.73,0.04]],[[1141.78,0.22],[1141.8,0.04],[1141.83,0.04],[1141.86,1.77],[1141.88,0.02]]]
["binance-futures","BNBUSDT",1759512935456,[[1142.43,23.58],[1142.41,0.02],[1142.4,8.77],[1142.39,5.62],[1142.27,5.4]],[[1142.44,1.03],[1142.45,0.26],[1142.46,0.29],[1142.47,0.03],[1142.48,0.09]]]
["binance-futures","BNBUSDT",1759512957980,[[1142.43,20.14],[1142.42,8.85],[1142.41,9.18],[1142.4,11.82],[1142.39,0.12]],[[1142.44,0.6],[1142.45,0.02],[1142.46,0.02],[1142.47,0.77],[1142.48,0.01]]]
["binance-futures","BNBUSDT",1759513028510,[[1144.41,23.06],[1144.4,23.28],[1144.39,24.88],[1144.38,8.57],[1144.36,9.15]],[[1144.42,1.38],[1144.43,8.93],[1144.47,0.04],[1144.48,1.75],[1144.5,52.72]]]
["binance-futures","BNBUSDT",1759513056433,[[1144.41,3.78],[1144.4,2.0],[1144.37,0.02],[1144.36,0.01]],[[1144.42,21.55],[1144.43,0.03],[1144.44,1.65],[1144.48,0.02],[1144.5,0.25]]]
["binance-futures","BNBUSDT",1759513074707,[[1143.51,11.67],[1143.48,5.36],[1143.47,15.76],[1143.46,16.57],[1143.45,0.01]],[[1143.52,8.8],[1143.53,0.02],[1143.55,1.02],[1143.56,0.01],[1143.59,0.04]]]
["binance-futures","BNBUSDT",1759513107469,[[1143.55,34.19],[1143.54,11.72],[1143.53,13.16],[1143.52,14.55],[1143.51,9.0]],[[1143.56,1.04],[1143.58,0.04],[1143.59,0.06],[1143.6,0.06],[1143.61,0.02]]]
["binance-futures","BNBUSDT",1759513172699,[[1143.92,15.17],[1143.91,2.81],[1143.9,4.98],[1143.89,4.96],[1143.88,1.72]],[[1143.93,3.06],[1143.94,2.09],[1143.95,0.06],[1143.97,0.04],[1143.98,0.09]]]
["binance-futures","BNBUSDT",1759513206061,[[1143.27,19.13],[1143.26,0.02],[1143.25,0.02],[1143.24,0.02],[1143.23,4.78]],[[1143.28,2.86],[1143.29,0.7],[1143.3,2.47],[1143.32,0.01],[1143.33,0.95]]]
["binance-futures","BNBUSDT",1759513238789,[[1142.77,3.13],[1142.76,0.01],[1142.73,0.17],[1142.72,0.01],[1142.69,0.02]],[[1142.78,33.98],[1142.8,32.33],[1142.81,12.81],[1142.83,0.79],[1142.88,15.7]]]
["binance-futures","BNBUSDT",1759513293795,[[1141.25,35.78],[1141.23,18.44],[1141.22,14.88],[1141.21,0.08]],[[1141.26,3.44],[1141.29,2.69],[1141.31,4.02],[1141.32,0.8],[1141.34,1.1]]]
["binance-futures","BNBUSDT",1759513327003,[[1141.44,4.28],[1141.43,3.61],[1141.42,0.01],[1141.4,2.71],[1141.29,0.09]],[[1141.45,16.89],[1141.46,6.67],[1141.47,5.12],[1141.48,12.81],[1141.5,1.38]]]
["binance-futures","BNBUSDT",1759513350411,[[1141.27,17.24],[1141.26,4.22],[1141.25,9.72],[1141.24,0.17],[1141.23,5.52]],[[1141.28,1.1],[1141.29,0.04],[1141.3,1.1],[1141.32,0.02],[1141.34,0.02]]]
["binance-futures","BNBUSDT",1759513384833,[[1141.65,12.41],[1141.61,3.85],[1141.6,0.01],[1141.59,2.45],[1141.58,6.83]],[[1141.66,15.86],[1141.67,0.02],[1141.68,3.29],[1141.69,0.01],[1141.72,4.71]]]
["binance-futures","BNBUSDT",1759513424651,[[1142.51,1.84],[1142.48,0.11],[1142.46,0.01],[1142.45,1.84],[1142.44,5.38]],[[1142.52,33.81],[1142.53,2.96],[1142.54,2.96],[1142.55,2.96],[1142.56,4.9]]]
["binance-futures","BNBUSDT",1759513471319,[[1142.13,20.32],[1142.12,0.03],[1142.11,3.13],[1142.1,0.02],[1142.08,3.07]],[[1142.14,4.66],[1142.15,0.04],[1142.16,0.02],[1142.17,0.5],[1142.18,0.88]]]
["binance-futures","BNBUSDT",1759513505233,[[1143.27,9.2],[1143.23,0.01],[1143.21,0.02],[1143.2,0.02]],[[1143.28,19.62],[1143.3,1.02],[1143.32,0.85],[1143.33,3.02],[1143.34,0.03]]]
["binance-futures","BNBUSDT",1759513567633,[[1143.23,0.66],[1143.22,1.64],[1143.21,8.39],[1143.18,16.81],[1143.1,0.93]],[[1143.24,13.08],[1143.26,2.64],[1143.28,3.01],[1143.29,5.36],[1143.3,3.01]]]
["binance-futures","BNBUSDT",1759513591008,[[1142.89,2.16],[1142.88,0.02],[1142.84,0.02],[1142.83,1.8],[1142.36,4.51]],[[1142.9,21.6],[1142.91,0.04],[1142.93,0.4],[1142.94,1.75],[1142.95,3.36]]]
["binance-futures","BNBUSDT",1759513644920,[[1142.7,2.02],[1142.64,0.02],[1142.62,0.02],[1142.61,0.02],[1142.6,0.05]],[[1142.71,48.95],[1142.73,14.68],[1142.74,13.78],[1142.75,28.83],[1142.76,0.02]]]
["binance-futures","BNBUSDT",1759513647371,[[1142.52,10.5],[1142.51,0.02],[1142.5,0.02],[1142.47,4.51]],[[1142.53,2.21],[1142.54,0.04],[1142.55,0.02],[1142.58,3.09],[1142.59,22.98]]]
["binance-futures","BNBUSDT",1759513716579,[[1144.44,18.15],[1144.38,3.53],[1144.36,1.76],[1144.33,0.44],[1144.32,3.55]],[[1144.45,0.01],[1144.49,1.33],[1144.52,2.58],[1144.56,22.86],[1144.61,5.07]]]
["binance-futures","BNBUSDT",1759513740106,[[1144.0,21.48],[1143.98,2.34],[1143.91,0.02],[1143.89,5.25],[1143.85,4.11]],[[1144.01,25.85],[1144.02,14.05],[1144.03,6.49],[1144.06,5.6],[1144.07,5.09]]]
["binance-futures","BNBUSDT",1759513763449,[[1142.93,2.18],[1142.92,0.02],[1142.91,0.02],[1142.9,0.02],[1142.88,0.02]],[[1142.94,19.12],[1142.95,0.06],[1142.96,0.02],[1142.99,1.21],[1143.07,7.15]]]
["binance-futures","BNBUSDT",1759513822327,[[1144.74,24.4],[1144.73,5.95],[1144.72,6.47],[1144.68,1.16],[1144.62,0.22]],[[1144.75,6.4],[1144.76,0.02],[1144.77,0.02],[1144.79,2.45],[1144.8,5.56]]]
["binance-futures","BNBUSDT",1759513857450,[[1145.64,14.83],[1145.63,11.91],[1145.62,14.38],[1145.61,10.62],[1145.6,29.57]],[[1145.65,0.14],[1145.66,0.1],[1145.68,5.32],[1145.72,0.03],[1145.73,1.14]]]
["binance-futures","BNBUSDT",1759513890554,[[1143.74,0.01],[1143.72,1.16],[1143.68,5.72],[1143.65,0.01],[1143.64,0.01]],[[1143.75,27.93],[1143.76,6.4],[1143.77,53.6],[1143.78,46.28],[1143.79,18.15]]]
["binance-futures","BNBUSDT",1759513912863,[[1142.45,13.46],[1142.4,0.01],[1142.38,6.31],[1142.37,6.31],[1142.32,3.84]],[[1142.46,6.27],[1142.47,2.84],[1142.48,1.05],[1142.49,0.02],[1142.5,0.01]]]
["binance-futures","BNBUSDT",1759513972375,[[1139.68,9.02],[1139.66,50.14],[1139.65,25.84],[1139.6,0.01],[1139.58,5.81]],[[1139.7,0.01],[1139.71,0.02],[1139.75,0.01],[1139.76,0.03],[1139.85,0.48]]]
["binance-futures","BNBUSDT",1759514003945,[[1139.96,12.47],[1139.95,0.03],[1139.94,0.02],[1139.93,0.01],[1139.92,11.14]],[[1139.97,12.45],[1139.98,15.08],[1139.99,11.26],[1140.0,4.02],[1140.01,9.58]]]
["binance-futures","BNBUSDT",1759514051863,[[1139.84,10.81],[1139.82,0.01],[1139.8,0.25],[1139.76,0.01]],[[1139.85,26.66],[1139.86,4.66],[1139.88,5.78],[1139.9,0.01],[1139.91,5.95]]]
["binance-futures","BNBUSDT",1759514085359,[[1137.98,16.93],[1137.97,0.02],[1137.96,6.78],[1137.95,11.08],[1137.94,4.96]],[[1137.99,4.02],[1138.03,5.07],[1138.05,0.01],[1138.08,8.24],[1138.11,5.29]]]
["binance-futures","BNBUSDT",1759514117321,[[1138.33,18.4],[1138.32,15.56],[1138.31,10.2],[1138.3,11.5],[1138.29,0.87]],[[1138.34,2.82],[1138.35,0.01],[1138.38,7.87],[1138.39,17.16],[1138.4,7.81]]]
["binance-futures","BNBUSDT",1759514139698,[[1138.27,18.31],[1138.25,0.22],[1138.24,7.81],[1138.21,13.71],[1138.18,5.38]],[[1138.28,2.22],[1138.3,0.01],[1138.32,3.62],[1138.33,0.2],[1138.34,10.53]]]
["binance-futures","BNBUSDT",1759514172549,[[1141.56,29.18],[1141.55,0.04],[1141.54,4.77],[1141.51,10.26],[1141.5,5.75]],[[1141.57,5.47],[1141.58,0.17],[1141.59,0.17],[1141.6,1.41],[1141.61,0.12]]]
["binance-futures","BNBUSDT",1759514228035,[[1139.0,47.82],[1138.99,0.01],[1138.92,4.39],[1138.88,0.12],[1138.82,1.36]],[[1139.01,22.59],[1139.05,9.49],[1139.06,1.91],[1139.08,17.81],[1139.12,2.53]]]
["binance-futures","BNBUSDT",1759514256264,[],[[1138.96,20.1],[1138.97,28.59],[1138.98,8.83],[1138.99,9.84],[1139.0,8.69]]]
["binance-futures","BNBUSDT",1759514290750,[[1138.31,2.83],[1138.3,0.34],[1138.29,1.76],[1138.28,0.03],[1138.27,0.04]],[[1138.32,19.41],[1138.33,0.02],[1138.34,0.02],[1138.35,0.92],[1138.36,3.04]]]
["binance-futures","BNBUSDT",1759514349986,[[1136.47,39.59],[1136.46,11.16],[1136.45,19.93],[1136.44,6.21],[1136.43,9.7]],[[1136.48,0.27],[1136.5,0.01],[1136.51,1.7],[1136.52,2.94],[1136.53,0.02]]]
["binance-futures","BNBUSDT",1759514373538,[[1137.08,13.54],[1137.07,0.05],[1137.06,9.1],[1137.0,0.01],[1136.95,4.0]],[[1137.09,10.37],[1137.1,0.03],[1137.11,0.02],[1137.15,0.01],[1137.16,4.01]]]
["binance-futures","BNBUSDT",1759514406577,[[1137.91,4.98],[1137.9,0.12],[1137.89,0.7],[1137.88,0.02],[1137.85,0.06]],[[1137.92,13.24],[1137.93,3.66],[1137.94,0.27],[1137.95,7.18],[1137.96,2.73]]]
["binance-futures","BNBUSDT",1759514428806,[[1138.34,0.02]],[[1138.35,28.15],[1138.36,2.56],[1138.39,0.17],[1138.4,24.91],[1138.41,42.31]]]
["binance-futures","BNBUSDT",1759514499774,[[1134.39,8.6],[1134.36,20.0],[1134.34,5.38],[1134.32,5.19],[1134.31,6.12]],[[1134.4,2.1],[1134.43,0.01],[1134.44,5.36],[1134.45,0.05],[1134.46,29.32]]]
["binance-futures","BNBUSDT",1759514521900,[[1136.95,0.02],[1136.94,0.02],[1136.86,0.02]],[[1136.96,0.8],[1136.97,22.44],[1136.98,11.78],[1136.99,2.94],[1137.0,0.03]]]
["binance-futures","BNBUSDT",1759514544597,[[1138.12,25.67],[1138.11,5.4],[1138.1,3.85],[1138.09,2.17],[1138.08,0.04]],[[1138.13,1.47],[1138.14,0.04],[1138.15,0.03],[1138.16,0.02],[1138.17,0.01]]]
["binance-futures","BNBUSDT",1759514583447,[[1139.82,21.66],[1139.81,7.4],[1139.8,0.03],[1139.78,0.7],[1139.76,1.2]],[[1139.83,2.73],[1139.84,0.26],[1139.85,0.01],[1139.89,0.02],[1139.9,0.01]]]
["binance-futures","BNBUSDT",1759514638385,[],[[1138.02,16.92],[1138.05,0.01],[1138.06,8.06],[1138.08,7.34],[1138.09,7.54]]]
["binance-futures","BNBUSDT",1759514671216,[[1136.77,29.22],[1136.76,19.07],[1136.75,0.51],[1136.74,10.49],[1136.71,5.36]],[[1136.78,5.0],[1136.79,4.79],[1136.8,17.61],[1136.85,0.71],[1136.86,15.0]]]
["binance-futures","BNBUSDT",1759514694150,[[1137.52,0.4],[1137.51,1.04],[1137.42,0.71],[1137.4,0.06],[1137.36,5.01]],[[1137.56,18.81],[1137.57,5.85],[1137.59,12.92],[1137.6,8.27],[1137.61,9.61]]]
["binance-futures","BNBUSDT",1759514754509,[[1138.34,6.46],[1138.32,5.76],[1138.29,0.02],[1138.28,0.01],[1138.25,1.12]],[[1138.35,23.02],[1138.36,4.72],[1138.38,0.05],[1138.39,4.03],[1138.4,6.56]]]
["binance-futures","BNBUSDT",1759514800053,[[1136.23,0.05],[1136.2,0.02],[1136.16,1.04],[1136.15,0.02],[1136.14,1.01]],[[1136.27,2.39],[1136.29,0.38],[1136.3,22.23],[1136.31,12.22],[1136.32,8.62]]]
["binance-futures","BNBUSDT",1759514811475,[[1137.44,13.54],[1137.43,0.02],[1137.42,0.02],[1137.41,4.25],[1137.4,15.17]],[[1137.45,8.08],[1137.46,0.02],[1137.48,0.19],[1137.49,0.25],[1137.5,0.03]]]
["binance-futures","BNBUSDT",1759514870490,[[1141.49,6.84],[1141.47,11.99],[1141.44,3.78],[1141.43,39.78],[1141.42,3.71]],[[1141.5,29.23],[1141.51,24.46],[1141.52,3.09],[1141.53,11.09],[1141.54,31.78]]]
["binance-futures","BNBUSDT",1759514904305,[[1139.92,33.19],[1139.91,10.5],[1139.9,3.36],[1139.89,41.78],[1139.88,27.8]],[[1139.93,0.01],[1139.95,0.05],[1139.96,0.08],[1140.03,0.34],[1140.04,1.32]]]
["binance-futures","BNBUSDT",1759514928492,[[1141.13,24.99],[1141.12,0.2],[1141.11,24.6],[1141.09,14.38],[1141.08,25.6]],[[1141.14,864.51],[1141.15,0.01],[1141.16,0.01],[1141.2,0.08],[1141.23,3.04]]]
["binance-futures","BNBUSDT",1759514979865,[[1141.51,4.09],[1141.5,0.02],[1141.48,0.01],[1141.47,0.02],[1141.44,0.93]],[[1141.52,23.64],[1141.53,0.07],[1141.54,0.05],[1141.55,0.38],[1141.56,0.22]]]
["binance-futures","BNBUSDT",1759515024337,[[1142.61,9.86],[1142.6,0.04],[1142.59,0.02],[1142.58,0.02],[1142.54,6.24]],[[1142.62,24.42],[1142.63,0.02],[1142.64,0.02],[1142.65,5.37],[1142.7,1.3]]]
["binance-futures","BNBUSDT",1759515047928,[[1142.99,8.0],[1142.98,0.02],[1142.92,1.71],[1142.91,5.82],[1142.88,3.44]],[[1143.0,21.45],[1143.01,0.04],[1143.02,9.29],[1143.04,0.6],[1143.05,0.03]]]
["binance-futures","BNBUSDT",1759515080710,[[1144.29,0.13],[1144.26,0.07],[1144.17,9.81],[1144.14,3.5],[1144.09,0.09]],[[1144.3,55.61],[1144.31,0.02],[1144.32,4.52],[1144.33,3.22],[1144.34,20.82]]]
["binance-futures","BNBUSDT",1759515104420,[[1143.72,0.08],[1143.68,0.01],[1143.67,0.02],[1143.65,0.03]],[[1143.73,44.33],[1143.75,0.01],[1143.76,6.97],[1143.77,6.7],[1143.84,3.56]]]
["binance-futures","BNBUSDT",1759515176992,[[1144.0,5.02],[1143.9,3.16],[1143.89,0.04],[1143.88,5.02],[1143.82,6.4]],[[1144.01,29.02],[1144.02,32.26],[1144.03,26.39],[1144.04,20.63],[1144.05,0.81]]]
["binance-futures","BNBUSDT",1759515217884,[[1144.08,19.78],[1144.05,4.49],[1144.04,12.02],[1144.03,3.07],[1144.02,7.13]],[[1144.09,0.78],[1144.11,0.01],[1144.13,0.02],[1144.14,0.02],[1144.15,1.52]]]
["binance-futures","BNBUSDT",1759515224238,[[1143.99,14.72],[1143.98,7.21],[1143.96,6.49],[1143.95,7.21]],[[1144.0,14.01],[1144.02,5.02],[1144.04,0.82],[1144.05,0.03],[1144.08,3.88]]]
["binance-futures","BNBUSDT",1759515260070,[[1145.18,4.25],[1145.17,0.02],[1145.16,0.02],[1145.14,42.58]],[[1145.19,28.49],[1145.2,0.04],[1145.21,4.6],[1145.23,4.41],[1145.24,0.02]]]
["binance-futures","BNBUSDT",1759515324726,[[1144.74,47.03],[1144.73,37.01],[1144.72,7.96],[1144.71,25.27],[1144.7,12.94]],[[1144.75,12.08],[1144.8,0.05],[1144.87,1.25],[1144.88,7.5],[1144.9,0.05]]]
["binance-futures","BNBUSDT",1759515348137,[[1143.27,1.17],[1143.25,0.66],[1143.24,6.8],[1143.23,0.01],[1143.06,18.58]],[[1143.28,20.29],[1143.29,3.39],[1143.3,3.4],[1143.34,4.64],[1143.36,0.02]]]
["binance-futures","BNBUSDT",1759515406202,[[1146.03,18.16],[1146.02,6.7],[1145.98,2.29],[1145.97,8.17],[1145.96,13.67]],[[1146.04,7.72],[1146.05,0.3],[1146.09,0.14],[1146.11,0.02],[1146.13,0.02]]]
["binance-futures","BNBUSDT",1759515448610,[[1145.76,71.81],[1145.75,0.06],[1145.74,0.02],[1145.72,1.25],[1145.7,5.65]],[[1145.77,29.08],[1145.78,11.3],[1145.79,0.35],[1145.8,0.02],[1145.82,0.02]]]
["binance-futures","BNBUSDT",1759515484316,[[1146.95,0.76],[1146.94,0.06],[1146.91,0.04],[1146.9,0.02],[1146.86,0.01]],[[1146.96,20.37],[1146.97,1.03],[1146.98,2.44],[1146.99,20.67],[1147.0,79.67]]]
["binance-futures","BNBUSDT",1759515507746,[[1146.72,31.89],[1146.71,28.23],[1146.7,16.74],[1146.69,14.02],[1146.68,4.2]],[[1146.73,6.51],[1146.74,2.01],[1146.75,0.04],[1146.77,0.02],[1146.82,1.87]]]
["binance-futures","BNBUSDT",1759515573538,[[1147.27,31.43],[1147.26,0.28],[1147.25,6.11],[1147.24,3.24],[1147.23,3.24]],[[1147.28,0.07],[1147.3,0.02],[1147.31,0.02],[1147.32,1.02],[1147.33,0.02]]]
["binance-futures","BNBUSDT",1759515598142,[[1148.0,26.79],[1147.99,16.76],[1147.98,4.92],[1147.97,12.8],[1147.96,0.3]],[[1148.01,4.17],[1148.02,0.02],[1148.06,4.0],[1148.1,0.01],[1148.12,0.08]]]
["binance-futures","BNBUSDT",1759515630959,[[1147.83,5.55],[1147.82,0.73],[1147.81,0.28],[1147.8,0.11],[1147.79,1.45]],[[1147.84,14.06],[1147.85,7.86],[1147.86,0.02],[1147.87,0.66],[1147.88,0.11]]]
["binance-futures","BNBUSDT",1759515697318,[[1148.97,10.0],[1148.96,0.14],[1148.95,0.04],[1148.92,0.27]],[[1148.98,21.36],[1148.99,1.78],[1149.0,136.55],[1149.03,0.35],[1149.05,4.48]]]
["binance-futures","BNBUSDT",1759515729936,[[1152.28,45.77],[1152.27,8.09],[1152.26,15.53],[1152.25,14.12],[1152.24,17.2]],[[1152.29,1.47],[1152.31,0.17],[1152.32,0.11],[1152.33,0.17],[1152.34,0.05]]]
["binance-futures","BNBUSDT",1759515752693,[[1152.09,21.92],[1152.08,7.08],[1152.05,0.02],[1152.04,0.09],[1152.03,6.27]],[[1152.1,0.69],[1152.11,0.21],[1152.14,0.34],[1152.15,0.01],[1152.18,0.02]]]
["binance-futures","BNBUSDT",1759515782311,[[1151.78,28.3],[1151.77,16.79],[1151.76,15.2],[1151.75,3.24],[1151.74,3.18]],[[1151.79,2.59],[1151.8,0.05],[1151.81,0.2],[1151.82,0.04],[1151.83,0.04]]]
["binance-futures","BNBUSDT",1759515850554,[[1151.28,2.26],[1151.27,0.02],[1151.26,0.01],[1151.25,0.02],[1151.24,0.04]],[[1151.29,28.91],[1151.3,12.36],[1151.31,0.02],[1151.32,5.6],[1151.33,5.19]]]
["binance-futures","BNBUSDT",1759515877412,[[1150.46,1.44],[1150.45,0.1],[1150.44,1.41],[1150.43,0.06],[1150.38,2.71]],[[1150.47,25.24],[1150.48,0.02],[1150.49,3.02],[1150.5,0.02],[1150.52,3.69]]]
["binance-futures","BNBUSDT",1759515914707,[[1152.17,27.4],[1152.16,6.86],[1152.15,0.02],[1152.14,4.01],[1152.13,18.44]],[[1152.18,10.2],[1152.19,0.02],[1152.2,0.06],[1152.21,0.01],[1152.22,0.42]]]
["binance-futures","BNBUSDT",1759515938433,[[1150.99,0.02],[1150.98,1.07],[1150.97,1.74],[1150.96,0.02],[1150.94,0.78]],[[1151.01,20.79],[1151.02,22.52],[1151.03,14.15],[1151.04,12.15],[1151.05,10.39]]]
["binance-futures","BNBUSDT",1759515979116,[[1151.12,9.66],[1151.11,0.66],[1151.1,0.06],[1151.07,0.49],[1151.05,2.13]],[[1151.13,20.85],[1151.14,0.02],[1151.15,0.03],[1151.16,0.21],[1151.17,0.04]]]
["binance-futures","BNBUSDT",1759516040434,[[1149.69,21.85],[1149.68,0.12],[1149.67,0.1],[1149.66,2.69],[1149.65,5.0]],[[1149.7,36.47],[1149.71,0.05],[1149.72,1.54],[1149.73,3.91],[1149.75,0.01]]]
["binance-futures","BNBUSDT",1759516064643,[[1149.55,53.37],[1149.54,13.46],[1149.53,21.97],[1149.52,7.04],[1149.51,8.87]],[[1149.56,0.02],[1149.57,0.02],[1149.59,0.02],[1149.6,0.03],[1149.61,0.02]]]
["binance-futures","BNBUSDT",1759516106602,[[1149.54,11.08],[1149.53,23.33],[1149.52,9.37],[1149.51,4.85],[1149.5,6.71]],[[1149.55,14.81],[1149.56,1.74],[1149.57,5.02],[1149.58,0.02],[1149.6,1.31]]]
["binance-futures","BNBUSDT",1759516173281,[[1148.62,2.52],[1148.61,0.02],[1148.6,0.03],[1148.57,1.17],[1148.56,2.48]],[[1148.63,18.65],[1148.64,1.84],[1148.65,0.07],[1148.69,3.22],[1148.7,4.32]]]
["binance-futures","BNBUSDT",1759516210296,[[1150.15,17.93],[1150.14,0.02],[1150.13,0.04],[1150.12,0.32],[1150.1,0.17]],[[1150.16,15.29],[1150.17,0.04],[1150.18,0.02],[1150.19,0.02],[1150.2,2.58]]]
["binance-futures","BNBUSDT",1759516240141,[[1149.32,61.08],[1149.31,22.22],[1149.3,28.0],[1149.29,35.77],[1149.28,41.31]],[[1149.33,1.5],[1149.34,0.05],[1149.37,0.03],[1149.39,0.02],[1149.4,0.07]]]
["binance-futures","BNBUSDT",1759516308814,[[1149.56,49.0],[1149.51,20.6],[1149.5,50.09],[1149.49,9.36],[1149.48,3.34]],[[1149.57,0.11],[1149.6,2.69],[1149.65,0.03],[1149.66,2.66],[1149.72,0.01]]]
["binance-futures","BNBUSDT",1759516344494,[[1149.05,78.93],[1149.04,12.91],[1149.03,0.02],[1149.0,0.01],[1148.95,5.27]],[[1149.06,4.18],[1149.07,2.05],[1149.08,0.07],[1149.1,0.03],[1149.13,0.02]]]
["binance-futures","BNBUSDT",1759516369580,[[1148.67,27.81],[1148.66,0.02],[1148.65,8.06],[1148.64,16.58],[1148.63,0.02]],[[1148.68,12.63],[1148.69,0.02],[1148.7,0.01],[1148.71,0.02],[1148.72,0.14]]]
["binance-futures","BNBUSDT",1759516432252,[[1150.22,22.99],[1150.2,0.01],[1150.19,0.02],[1150.18,0.8],[1150.17,15.62]],[[1150.23,0.01],[1150.25,0.01],[1150.27,5.0],[1150.28,0.04],[1150.32,1.02]]]
["binance-futures","BNBUSDT",1759516476536,[[1150.86,16.88],[1150.85,2.28],[1150.84,5.07],[1150.83,8.1],[1150.82,5.43]],[[1150.87,16.03],[1150.89,0.91],[1150.9,5.04],[1150.91,0.01],[1150.94,0.08]]]
["binance-futures","BNBUSDT",1759516491976,[[1150.53,21.12],[1150.52,0.05],[1150.51,4.49],[1150.5,0.48],[1150.49,4.6]],[[1150.54,17.03],[1150.55,0.03],[1150.59,0.47],[1150.6,0.02],[1150.64,0.02]]]
["binance-futures","BNBUSDT",1759516514567,[[1151.26,16.0],[1151.25,0.46],[1151.24,0.07],[1151.23,0.24],[1151.21,2.13]],[[1151.27,11.69],[1151.28,0.06],[1151.29,0.51],[1151.3,0.03],[1151.31,0.02]]]
["binance-futures","BNBUSDT",1759516587470,[[1153.74,34.63],[1153.73,3.06],[1153.72,7.76],[1153.7,6.51],[1153.68,1.81]],[[1153.75,0.96],[1153.76,0.08],[1153.77,5.75],[1153.78,5.71],[1153.81,1.91]]]
["binance-futures","BNBUSDT",1759516609798,[[1154.71,2.44],[1154.7,0.02],[1154.69,1.02],[1154.68,0.75],[1154.67,0.02]],[[1154.72,33.68],[1154.75,0.01],[1154.78,6.65],[1154.79,4.59],[1154.8,1.19]]]
["binance-futures","BNBUSDT",1759516656708,[[1154.63,25.93],[1154.62,5.73],[1154.61,10.94],[1154.6,4.54],[1154.59,1.72]],[[1154.64,38.4],[1154.65,0.05],[1154.66,0.02],[1154.7,1.52],[1154.73,3.97]]]
["binance-futures","BNBUSDT",1759516667930,[[1154.6,74.33],[1154.59,17.62],[1154.58,14.01],[1154.57,7.29],[1154.56,0.01]],[[1154.61,2.73],[1154.64,47.11],[1154.65,0.03],[1154.88,3.82],[1155.1,42.05]]]
["binance-futures","BNBUSDT",1759516733009,[[1154.69,8.68],[1154.68,0.03],[1154.67,0.1],[1154.65,1.85],[1154.64,1.58]],[[1154.7,17.69],[1154.71,0.03],[1154.72,0.8],[1154.75,1.27],[1154.78,5.03]]]
["binance-futures","BNBUSDT",1759516766062,[[1154.29,51.51],[1154.28,16.6],[1154.27,0.02],[1154.26,0.25],[1154.25,5.9]],[[1154.3,0.02],[1154.31,0.04],[1154.32,0.2],[1154.34,0.02],[1157.58,52.06]]]
["binance-futures","BNBUSDT",1759516793385,[[1154.77,14.57],[1154.76,0.02],[1154.75,0.02],[1154.74,2.31],[1154.73,0.99]],[[1154.78,19.94],[1154.79,0.02],[1154.8,3.61],[1154.84,0.02],[1155.01,2.26]]]
["binance-futures","BNBUSDT",1759516848262,[[1153.7,16.09],[1153.69,9.44],[1153.68,10.52],[1153.64,0.65],[1153.59,10.39]],[[1153.71,2.01],[1153.72,0.06],[1153.73,0.01],[1153.75,0.01],[1153.76,0.18]]]
["binance-futures","BNBUSDT",1759516890977,[[1155.41,13.57],[1155.38,23.62],[1155.37,15.86]],[[1155.42,11.38],[1155.43,0.02],[1155.44,0.01],[1155.45,0.96],[1155.46,4.12]]]
["binance-futures","BNBUSDT",1759516914807,[[1156.58,5.9],[1156.56,2.23],[1156.55,0.02],[1156.51,0.43]],[[1156.59,12.47],[1156.6,0.01],[1156.61,5.03],[1156.62,6.01],[1156.64,1.89]]]
["binance-futures","BNBUSDT",1759516948196,[[1157.92,0.02],[1157.91,0.02],[1157.9,0.02],[1157.89,0.02],[1157.87,5.04]],[[1157.93,3.79],[1157.94,7.97],[1157.95,0.03],[1157.97,0.02],[1158.05,0.12]]]
["binance-futures","BNBUSDT",1759517006438,[[1158.29,48.9],[1158.26,0.44],[1158.25,15.85],[1158.24,4.55],[1158.23,8.67]],[[1158.3,2.07],[1158.35,0.01],[1158.36,4.14],[1158.39,6.74],[1158.41,7.7]]]
["binance-futures","BNBUSDT",1759517017787,[[1158.59,0.64],[1158.57,0.02],[1158.56,2.23],[1158.55,0.45],[1158.53,2.15]],[[1158.6,15.87],[1158.61,4.23],[1158.62,0.02],[1158.64,4.18],[1158.65,0.01]]]
["binance-futures","BNBUSDT",1759517065227,[[1163.3,0.02],[1163.29,1.09],[1163.26,1.51]],[[1163.31,1.92],[1163.32,16.39],[1163.33,0.1],[1163.34,2.93],[1163.35,6.71]]]
["binance-futures","BNBUSDT",1759517123253,[[1162.74,7.66],[1162.73,5.04],[1162.7,0.13],[1162.66,6.78],[1162.65,6.12]],[[1162.75,6.04],[1162.76,0.02],[1162.77,4.0],[1162.78,0.47],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1759517157070,[[1162.71,28.35],[1162.7,0.03],[1162.69,0.2],[1162.66,3.63]],[[1162.72,7.43],[1162.73,7.11],[1162.74,0.01],[1162.75,0.01],[1162.76,6.7]]]
["binance-futures","BNBUSDT",1759517180173,[[1165.44,6.31],[1165.43,0.02],[1165.42,0.02],[1165.41,4.55],[1165.4,7.25]],[[1165.45,11.09],[1165.46,6.72],[1165.47,3.6],[1165.5,9.77],[1165.55,4.65]]]
["binance-futures","BNBUSDT",1759517232518,[[1166.38,20.44],[1166.37,0.02],[1166.34,0.64],[1166.33,3.21]],[[1166.39,30.38],[1166.4,1.11],[1166.41,0.25],[1166.43,0.04],[1166.44,0.49]]]
["binance-futures","BNBUSDT",1759517271110,[[1167.75,22.98],[1167.74,4.52],[1167.73,6.87],[1167.72,5.39],[1167.71,11.9]],[[1167.76,3.58],[1167.78,0.07],[1167.8,0.04],[1167.81,2.85],[1167.84,0.03]]]
["binance-futures","BNBUSDT",1759517295212,[[1168.58,15.75],[1168.57,0.04],[1168.56,0.02],[1168.54,0.06],[1168.52,1.52]],[[1168.59,42.83],[1168.6,0.09],[1168.61,0.08],[1168.62,1.04],[1168.63,0.24]]]
["binance-futures","BNBUSDT",1759517326603,[[1179.02,5.73],[1179.0,0.01],[1178.98,0.43],[1178.97,10.02],[1178.92,0.86]],[[1179.03,0.4],[1179.05,0.01],[1179.1,6.01],[1179.15,0.01],[1179.2,0.01]]]
["binance-futures","BNBUSDT",1759517383996,[[1172.67,10.99],[1172.65,2.07],[1172.63,1.8],[1172.62,5.2],[1172.6,2.75]],[[1172.68,0.66],[1172.69,0.02],[1172.7,0.03],[1172.73,4.83],[1172.74,4.15]]]
["binance-futures","BNBUSDT",1759517405105,[[1172.46,4.54],[1172.4,0.02],[1172.38,1.96],[1172.32,0.04],[1172.31,8.17]],[[1172.47,5.43],[1172.49,0.64],[1172.5,0.01],[1172.53,12.63],[1172.55,0.01]]]
["binance-futures","BNBUSDT",1759517438663,[[1173.6,17.69],[1173.59,0.78],[1173.58,2.54],[1173.57,0.01],[1173.55,2.3]],[[1173.61,9.09],[1173.62,10.98],[1173.63,7.77],[1173.64,7.77],[1173.65,7.78]]]
["binance-futures","BNBUSDT",1759517461148,[[1171.58,9.33],[1171.57,1.04],[1171.54,0.02],[1171.53,0.06],[1171.51,4.49]],[[1171.59,0.11],[1171.6,0.01],[1171.61,0.04],[1171.62,6.39],[1171.68,5.15]]]
["binance-futures","BNBUSDT",1759517520303,[[1176.69,4.07],[1176.68,0.01],[1176.6,0.01],[1176.58,2.01],[1176.56,0.03]],[[1176.7,11.77],[1176.71,3.27],[1176.72,0.01],[1176.73,6.27],[1176.75,0.71]]]
["binance-futures","BNBUSDT",1759517552446,[[1174.48,29.71],[1174.47,0.05],[1174.45,9.37],[1174.44,3.55],[1174.42,5.7]],[[1174.49,3.1],[1174.5,0.01],[1174.55,0.03],[1174.56,0.01],[1174.58,0.99]]]
["binance-futures","BNBUSDT",1759517575118,[[1172.48,0.19],[1172.4,0.71],[1172.37,0.04],[1172.34,2.88],[1172.32,1.44]],[[1172.49,6.94],[1172.5,6.71],[1172.51,3.34],[1172.52,6.7],[1172.53,3.21]]]
["binance-futures","BNBUSDT",1759517605909,[[1171.56,4.39],[1171.55,0.02],[1171.54,0.22],[1171.53,1.0],[1171.51,0.01]],[[1171.57,15.45],[1171.58,0.06],[1171.59,0.53],[1171.6,12.94],[1171.61,0.51]]]
["binance-futures","BNBUSDT",1759517670391,[[1171.47,20.08],[1171.46,18.92],[1171.45,0.04],[1171.43,3.6],[1171.42,3.04]],[[1171.48,3.79],[1171.5,0.01],[1171.51,0.02],[1171.52,0.29],[1171.55,0.29]]]
["binance-futures","BNBUSDT",1759517693090,[[1172.34,15.31],[1172.33,3.03],[1172.32,3.03],[1172.31,0.02],[1172.3,0.12]],[[1172.35,1.55],[1172.38,6.7],[1172.4,0.02],[1172.41,8.52],[1172.45,0.03]]]
["binance-futures","BNBUSDT",1759517726996,[[1171.16,11.82],[1171.15,1.3],[1171.14,0.04],[1171.12,1.82],[1171.07,3.84]],[[1171.17,11.68],[1171.18,0.04],[1171.19,0.04],[1171.2,0.05],[1171.21,6.72]]]
["binance-futures","BNBUSDT",1759517793548,[[1171.2,3.82],[1171.19,0.06],[1171.18,0.02],[1171.17,1.03],[1171.14,9.03]],[[1171.21,31.8],[1171.22,0.04],[1171.23,0.02],[1171.24,4.58],[1171.25,0.31]]]
["binance-futures","BNBUSDT",1759517820818,[[1172.22,1.83],[1172.21,0.04],[1172.2,6.32],[1172.18,0.02],[1172.16,0.04]],[[1172.23,12.83],[1172.24,1.83],[1172.25,2.29],[1172.3,0.01],[1172.31,5.66]]]
["binance-futures","BNBUSDT",1759517849935,[[1170.91,10.08],[1170.9,0.9],[1170.89,5.5],[1170.84,2.58],[1170.83,2.87]],[[1170.92,15.05],[1170.93,0.02],[1170.94,6.72],[1170.95,0.03],[1170.96,2.94]]]
["binance-futures","BNBUSDT",1759517914378,[[1171.93,5.55],[1171.92,0.04],[1171.91,3.1],[1171.9,2.67],[1171.89,7.77]],[[1171.94,13.86],[1171.95,0.03],[1171.96,0.02],[1171.97,0.19],[1171.98,3.22]]]
["binance-futures","BNBUSDT",1759517949665,[[1171.24,20.22],[1171.23,2.91],[1171.22,2.47],[1171.21,4.12],[1171.2,16.57]],[[1171.25,2.42],[1171.26,0.03],[1171.27,0.02],[1171.3,0.03],[1171.31,1.0]]]
["binance-futures","BNBUSDT",1759517973073,[[1172.57,14.54],[1172.56,0.02],[1172.55,0.04],[1172.52,1.75],[1172.48,4.0]],[[1172.58,22.33],[1172.59,0.02],[1172.6,3.14],[1172.61,0.02],[1172.65,0.09]]]
["binance-futures","BNBUSDT",1759518007654,[[1174.41,21.78],[1174.4,8.15],[1174.36,0.02],[1174.35,0.08]],[[1174.42,3.54],[1174.43,0.35],[1174.44,0.05],[1174.45,0.01],[1174.46,0.02]]]
["binance-futures","BNBUSDT",1759518067837,[[1171.45,21.83],[1171.44,3.72],[1171.43,5.95],[1171.42,0.29],[1171.4,5.37]],[[1171.46,7.08],[1171.47,0.04],[1171.48,0.02],[1171.49,1.92],[1171.5,0.04]]]
["binance-futures","BNBUSDT",1759518090710,[[1170.51,7.58],[1170.5,36.18],[1170.49,5.92],[1170.48,5.92],[1170.44,0.82]],[[1170.52,0.02],[1170.55,0.03],[1170.58,0.02],[1170.6,0.02],[1170.84,14.21]]]
["binance-futures","BNBUSDT",1759518123990,[[1168.54,7.61],[1168.53,0.03],[1168.52,0.04],[1168.49,1.75],[1168.46,0.02]],[[1168.55,18.23],[1168.56,0.04],[1168.57,0.04],[1168.59,1.01],[1168.6,6.71]]]
["binance-futures","BNBUSDT",1759518147221,[[1167.87,0.05],[1167.8,0.01],[1167.79,4.0],[1167.76,5.09],[1167.75,16.58]],[[1167.88,16.3],[1167.89,3.59],[1167.9,0.01],[1167.91,5.0],[1167.95,3.17]]]
["binance-futures","BNBUSDT",1759518185670,[[1167.04,22.68],[1167.03,0.02],[1167.02,1.02],[1166.97,3.68],[1166.96,3.25]],[[1167.05,64.04],[1167.06,0.02],[1167.07,0.02],[1167.1,8.76],[1167.18,0.02]]]
["binance-futures","BNBUSDT",1759518242087,[[1166.15,22.88],[1166.14,20.08],[1166.11,3.24],[1166.1,16.9],[1166.09,10.91]],[[1166.16,0.99],[1166.2,0.06],[1166.22,1.26],[1166.24,0.01],[1166.25,1.03]]]
["binance-futures","BNBUSDT",1759518266211,[[1165.15,32.07],[1165.14,23.01],[1165.13,0.02],[1165.12,0.18],[1165.11,0.02]],[[1165.16,22.26],[1165.17,0.04],[1165.18,0.02],[1165.19,0.02],[1165.2,0.05]]]
["binance-futures","BNBUSDT",1759518330818,[[1165.61,40.48],[1165.6,14.87],[1165.59,4.19],[1165.58,6.7],[1165.57,3.76]],[[1165.62,11.46],[1165.63,0.02],[1165.64,0.04],[1165.65,0.01],[1165.67,0.02]]]
["binance-futures","BNBUSDT",1759518365905,[[1166.65,38.9],[1166.64,0.02],[1166.63,0.02],[1166.56,0.91],[1166.52,8.09]],[[1166.66,18.22],[1166.67,7.98],[1166.68,0.02],[1166.69,12.91],[1166.7,5.08]]]
["binance-futures","BNBUSDT",1759518410811,[[1168.39,3.95],[1168.38,4.32],[1168.37,0.02],[1168.36,1.72],[1168.32,0.96]],[[1168.4,4.54],[1168.41,42.7],[1168.42,12.28],[1168.43,28.47],[1168.44,1.81]]]
["binance-futures","BNBUSDT",1759518423972,[[1168.25,0.92],[1168.24,0.01],[1168.23,1.68],[1168.22,0.02],[1168.2,1.51]],[[1168.26,26.31],[1168.27,28.21],[1168.28,0.85],[1168.29,28.17],[1168.3,4.77]]]
["binance-futures","BNBUSDT",1759518490434,[[1168.35,9.53],[1168.34,0.04],[1168.33,2.71],[1168.31,0.01]],[[1168.36,5.57],[1168.37,5.06],[1168.38,0.04],[1168.39,1.98],[1168.4,4.99]]]
["binance-futures","BNBUSDT",1759518512954,[[1167.64,16.7],[1167.63,0.02],[1167.62,0.36],[1167.6,7.79],[1167.54,0.01]],[[1167.65,13.24],[1167.66,1.1],[1167.67,5.15],[1167.68,0.02],[1167.69,1.75]]]
["binance-futures","BNBUSDT",1759518551813,[[1168.81,25.3],[1168.8,0.1],[1168.79,1.41],[1168.78,1.06],[1168.77,6.94]],[[1168.82,10.94],[1168.83,0.04],[1168.84,0.02],[1168.86,0.07],[1168.95,0.41]]]
["binance-futures","BNBUSDT",1759518606407,[[1168.99,14.79],[1168.98,7.08],[1168.97,14.62],[1168.96,14.16],[1168.95,1.94]],[[1169.0,34.43],[1169.01,0.06],[1169.02,0.04],[1169.03,0.01],[1169.04,0.01]]]
["binance-futures","BNBUSDT",1759518642339,[[1168.81,0.83],[1168.8,5.42],[1168.77,0.02],[1168.76,0.73],[1168.75,0.01]],[[1168.86,3.16],[1168.87,23.12],[1168.88,0.07],[1168.89,3.59],[1168.9,0.25]]]
["binance-futures","BNBUSDT",1759518677742,[[1167.19,1.19],[1167.18,0.02],[1167.17,0.02],[1167.14,0.02],[1167.13,0.02]],[[1167.2,44.15],[1167.21,1.26],[1167.22,0.02],[1167.24,2.65],[1167.25,3.48]]]
["binance-futures","BNBUSDT",1759518741971,[[1168.62,22.97],[1168.6,5.37],[1168.53,0.01],[1168.49,0.02],[1168.48,2.66]],[[1168.63,21.43],[1168.65,0.02],[1168.68,0.02],[1168.7,6.14],[1168.72,0.02]]]
["binance-futures","BNBUSDT",1759518778123,[[1167.28,13.59],[1167.25,0.02],[1167.24,2.14],[1167.23,0.01],[1167.22,0.02]],[[1167.29,43.44],[1167.3,3.46],[1167.31,7.17],[1167.32,9.3],[1167.34,6.25]]]
["binance-futures","BNBUSDT",1759518805041,[[1167.99,11.27],[1167.98,0.05],[1167.97,0.02],[1167.96,0.28],[1167.95,0.01]],[[1168.0,9.94],[1168.01,0.02],[1168.02,0.04],[1168.05,0.01],[1168.07,2.92]]]
["binance-futures","BNBUSDT",1759518859836,[[1165.95,17.9],[1165.93,0.81],[1165.92,0.02],[1165.91,1.68],[1165.88,0.03]],[[1165.96,5.01],[1165.97,4.52],[1165.98,17.93],[1165.99,0.42],[1166.0,0.02]]]
["binance-futures","BNBUSDT",1759518911855,[[1167.94,16.65],[1167.93,0.02],[1167.92,4.54],[1167.88,3.26],[1167.87,5.98]],[[1167.95,0.74],[1167.96,0.04],[1167.97,0.02],[1167.98,0.03],[1168.0,118.28]]]
["binance-futures","BNBUSDT",1759518938388,[[1166.38,1.0],[1166.34,0.02],[1166.33,0.02],[1166.31,0.02],[1166.3,0.02]],[[1166.41,53.26],[1166.42,0.04],[1166.43,0.02],[1166.44,2.72],[1166.45,13.24]]]
["binance-futures","BNBUSDT",1759518971410,[[1167.21,2.8],[1167.16,1.93],[1167.15,0.02],[1167.12,0.02],[1167.1,0.02]],[[1167.22,17.27],[1167.23,2.99],[1167.24,6.17],[1167.25,8.33],[1167.26,2.4]]]
["binance-futures","BNBUSDT",1759518994089,[[1168.83,9.21],[1168.8,0.04],[1168.76,0.02],[1168.75,0.04],[1168.72,5.32]],[[1168.84,14.57],[1168.85,7.83],[1168.86,7.27],[1168.87,9.66],[1168.89,12.56]]]
["binance-futures","BNBUSDT",1759519049023,[[1170.29,25.01],[1170.28,1.0],[1170.27,0.14],[1170.26,0.02],[1170.24,5.03]],[[1170.3,49.27],[1170.31,0.02],[1170.35,4.13],[1170.36,3.93],[1170.42,0.02]]]
["binance-futures","BNBUSDT",1759519087864,[[1171.08,31.65],[1171.07,0.04],[1171.06,2.07],[1171.05,0.53],[1171.03,0.02]],[[1171.09,14.91],[1171.1,0.03],[1171.11,0.02],[1171.14,0.02],[1171.15,0.03]]]
["binance-futures","BNBUSDT",1759519112667,[[1172.18,21.18],[1172.17,2.12],[1172.16,0.1],[1172.14,0.09],[1172.13,0.46]],[[1172.19,0.67],[1172.2,0.03],[1172.21,0.02],[1172.25,0.02],[1172.27,0.2]]]
["binance-futures","BNBUSDT",1759519173655,[[1172.35,18.67],[1172.34,12.86],[1172.33,56.76],[1172.32,0.17],[1172.3,0.02]],[[1172.36,3.58],[1172.37,1.82],[1172.38,0.02],[1172.4,0.01],[1172.44,1.3]]]
["binance-futures","BNBUSDT",1759519207898,[[1171.77,7.07],[1171.76,0.04],[1171.75,0.02],[1171.72,0.42],[1171.69,5.0]],[[1171.78,10.22],[1171.79,5.57],[1171.8,9.93],[1171.81,2.57],[1171.82,8.33]]]
["binance-futures","BNBUSDT",1759519232932,[[1171.13,11.73]],[[1171.14,35.98],[1171.15,3.9],[1171.17,0.83],[1171.18,8.97],[1171.19,4.2]]]
["binance-futures","BNBUSDT",1759519266875,[[1169.38,18.17],[1169.37,0.02],[1169.36,1.71],[1169.34,0.16],[1169.33,1.56]],[[1169.39,22.51],[1169.4,3.66],[1169.41,0.02],[1169.42,5.38],[1169.5,7.37]]]
["binance-futures","BNBUSDT",1759519331765,[[1169.32,20.76],[1169.31,14.65],[1169.3,4.15],[1169.29,6.56],[1169.28,6.37]],[[1169.33,2.07],[1169.34,0.01],[1169.35,0.01],[1169.37,0.02],[1169.39,0.02]]]
["binance-futures","BNBUSDT",1759519356603,[[1170.21,15.54],[1170.2,0.03],[1170.19,2.59],[1170.18,5.01],[1170.17,5.36]],[[1170.22,0.68],[1170.23,0.02],[1170.24,0.31],[1170.26,0.04],[1170.33,4.5]]]
["binance-futures","BNBUSDT",1759519392227,[[1168.85,13.51],[1168.84,0.03],[1168.83,0.06],[1168.82,0.05],[1168.8,2.33]],[[1168.86,25.6],[1168.87,13.22],[1168.88,0.02],[1168.89,2.19],[1168.9,7.94]]]
["binance-futures","BNBUSDT",1759519423809,[[1167.18,0.96],[1167.15,0.02],[1167.14,0.04],[1167.13,0.02],[1167.12,0.03]],[[1167.21,56.78],[1167.22,11.05],[1167.23,0.02],[1167.24,5.11],[1167.25,14.18]]]
["binance-futures","BNBUSDT",1759519494021,[[1165.99,31.99],[1165.97,4.38],[1165.96,19.75],[1165.95,2.49],[1165.91,12.27]],[[1166.0,1.08],[1166.04,0.01],[1166.05,0.02],[1166.08,0.03],[1166.09,0.02]]]
["binance-futures","BNBUSDT",1759519517524,[[1166.99,10.82],[1166.98,1.77],[1166.95,0.22],[1166.93,1.92],[1166.91,2.22]],[[1167.0,2.62],[1167.01,5.36],[1167.06,5.36],[1167.07,0.31],[1167.08,7.22]]]
["binance-futures","BNBUSDT",1759519542072,[[1167.19,19.91],[1167.18,1.29],[1167.17,3.19],[1167.14,2.06],[1167.1,2.9]],[[1167.2,0.69],[1167.21,0.04],[1167.22,0.05],[1167.23,1.02],[1167.24,1.67]]]
["binance-futures","BNBUSDT",1759519623085,[[1169.45,18.11],[1169.44,11.29],[1169.43,3.95],[1169.42,9.5],[1169.41,0.07]],[[1169.46,0.02],[1169.48,0.04],[1169.49,1.02],[1169.5,0.02],[1169.51,0.02]]]
["binance-futures","BNBUSDT",1759519658352,[[1169.4,6.88],[1169.39,0.04],[1169.38,0.02],[1169.37,0.05],[1169.36,1.71]],[[1169.41,20.69],[1169.42,0.06],[1169.43,0.02],[1169.44,0.41],[1169.46,2.12]]]
["binance-futures","BNBUSDT",1759519671586,[[1168.93,1.42],[1168.88,0.26],[1168.85,1.75],[1168.8,0.02],[1168.78,0.25]],[[1168.94,26.37],[1168.95,1.23],[1168.96,1.7],[1168.97,3.04],[1168.98,3.6]]]
["binance-futures","BNBUSDT",1759519711521,[[1169.74,4.23],[1169.73,0.04],[1169.72,3.2],[1169.71,21.31],[1169.7,0.01]],[[1169.75,18.43],[1169.76,0.04],[1169.77,0.02],[1169.78,4.65],[1169.8,0.01]]]
["binance-futures","BNBUSDT",1759519776587,[[1171.03,0.48],[1170.93,0.02],[1170.92,0.03],[1170.9,0.04],[1170.88,22.25]],[[1171.04,7.38],[1171.05,13.92],[1171.06,9.59],[1171.07,13.66],[1171.08,11.19]]]
["binance-futures","BNBUSDT",1759519814257,[[1170.99,15.32]],[[1171.0,11.52],[1171.01,0.64],[1171.02,13.01],[1171.06,0.83],[1171.07,21.95]]]
["binance-futures","BNBUSDT",1759519859672,[[1169.7,4.63],[1169.63,11.04],[1169.62,5.36],[1169.6,0.02],[1169.59,5.36]],[[1169.71,12.13],[1169.72,0.02],[1169.73,5.27],[1169.74,5.01],[1169.76,7.24]]]
["binance-futures","BNBUSDT",1759519910670,[[1169.58,18.34],[1169.57,0.04],[1169.56,7.47],[1169.55,18.71],[1169.54,1.75]],[[1169.64,1.92],[1169.65,0.02],[1169.68,0.01],[1169.69,0.38],[1169.7,1.85]]]
["binance-futures","BNBUSDT",1759519949034,[[1171.11,0.41],[1171.1,1.26],[1171.08,0.02],[1171.07,0.02],[1171.06,0.03]],[[1171.12,15.0],[1171.13,2.72],[1171.14,2.72],[1171.15,5.36],[1171.16,1.82]]]
["binance-futures","BNBUSDT",1759519975647,[[1169.91,7.73],[1169.9,0.44],[1169.88,0.02],[1169.8,2.72],[1169.78,1.13]],[[1169.92,38.94],[1169.93,21.17],[1169.96,0.02],[1169.97,14.22],[1169.98,2.57]]]
["binance-futures","BNBUSDT",1759520037707,[[1169.41,14.92],[1169.39,0.03],[1169.37,1.72],[1169.36,1.13],[1169.35,0.02]],[[1169.42,21.19],[1169.43,0.02],[1169.44,2.57],[1169.48,5.36],[1169.51,0.06]]]
["binance-futures","BNBUSDT",1759520072039,[[1169.41,22.77],[1169.4,11.8],[1169.39,3.74],[1169.38,2.68],[1169.36,0.3]],[[1169.42,1.42],[1169.43,0.04],[1169.45,0.02],[1169.47,0.26],[1169.48,0.03]]]
["binance-futures","BNBUSDT",1759520117653,[[1168.91,0.43],[1168.9,0.08]],[[1168.92,15.34],[1168.93,1.43],[1168.94,16.42],[1168.95,26.99],[1168.96,37.57]]]
["binance-futures","BNBUSDT",1759520139041,[[1170.22,0.22],[1170.21,0.02],[1170.2,0.07],[1170.19,0.03],[1170.12,0.01]],[[1170.23,50.8],[1170.24,44.08],[1170.25,29.65],[1170.26,0.02],[1170.28,7.27]]]
["binance-futures","BNBUSDT",1759520205009,[[1170.28,0.3],[1170.27,0.03],[1170.26,0.02],[1170.25,0.02],[1170.24,0.03]],[[1170.29,39.22],[1170.3,20.74],[1170.31,6.51],[1170.32,5.45],[1170.33,9.47]]]
["binance-futures","BNBUSDT",1759520234237,[[1170.04,0.03],[1170.02,0.02],[1170.0,8.6],[1169.98,0.02],[1169.97,0.02]],[[1170.06,3.4],[1170.07,2.66],[1170.08,31.43],[1170.09,52.17],[1170.1,62.28]]]
["binance-futures","BNBUSDT",1759520275577,[[1169.49,6.13],[1169.48,0.06],[1169.46,4.54],[1169.45,0.07],[1169.44,0.08]],[[1169.5,25.51],[1169.51,26.3],[1169.52,29.89],[1169.54,4.57],[1169.56,7.15]]]
["binance-futures","BNBUSDT",1759520326576,[[1168.92,32.78],[1168.91,0.49],[1168.89,0.15],[1168.88,2.01],[1168.75,0.02]],[[1168.93,2.65],[1168.94,0.02],[1168.97,1.51],[1168.98,0.02],[1168.99,0.08]]]
["binance-futures","BNBUSDT",1759520384848,[[1169.4,6.49],[1169.39,0.04],[1169.38,0.02],[1169.36,0.02],[1169.33,0.56]],[[1169.41,38.91],[1169.42,10.69],[1169.43,11.25],[1169.45,0.4],[1169.46,17.5]]]
["binance-futures","BNBUSDT",1759520409007,[[1168.96,0.04],[1168.94,0.55],[1168.93,0.04],[1168.92,0.02],[1168.91,0.18]],[[1168.97,38.27],[1168.98,0.02],[1168.99,13.32],[1169.0,22.67],[1169.03,0.01]]]
["binance-futures","BNBUSDT",1759520433311,[[1169.93,15.08],[1169.92,2.22],[1169.91,5.72],[1169.89,8.65],[1169.87,2.0]],[[1169.94,8.36],[1169.95,0.02],[1169.96,0.05],[1169.97,0.02],[1170.2,6.07]]]
["binance-futures","BNBUSDT",1759520515377,[[1171.7,7.94],[1171.69,2.47],[1171.68,1.87],[1171.63,8.83],[1171.6,0.2]],[[1171.71,29.2],[1171.72,0.83],[1171.73,38.64],[1171.74,22.1],[1171.78,6.61]]]
["binance-futures","BNBUSDT",1759520529030,[[1171.28,10.84],[1171.27,1.02],[1171.26,0.01],[1171.22,0.03]],[[1171.29,23.05],[1171.3,23.06],[1171.31,5.6],[1171.32,10.79],[1171.33,10.76]]]
["binance-futures","BNBUSDT",1759520561742,[[1170.27,33.15],[1170.26,6.84],[1170.25,9.71],[1170.24,0.02],[1170.18,1.38]],[[1170.28,0.02],[1170.29,0.02],[1170.31,1.02],[1170.32,0.06],[1170.33,2.93]]]
["binance-futures","BNBUSDT",1759520600301,[[1170.33,19.76],[1170.32,0.07],[1170.31,0.02],[1170.29,1.74],[1170.28,7.61]],[[1170.34,3.02],[1170.35,1.72],[1170.36,0.02],[1170.4,0.01],[1170.48,3.57]]]
["binance-futures","BNBUSDT",1759520667049,[[1170.4,6.42],[1170.39,0.02],[1170.38,0.02],[1170.37,1.39],[1170.36,12.53]],[[1170.41,27.18],[1170.42,8.19],[1170.43,18.14],[1170.44,11.59],[1170.45,2.81]]]
["binance-futures","BNBUSDT",1759520705446,[[1170.42,11.15],[1170.41,0.02],[1170.4,0.06],[1170.34,3.0],[1170.33,1.59]],[[1170.43,13.73],[1170.44,3.0],[1170.45,2.97],[1170.49,0.01],[1170.5,2.79]]]
["binance-futures","BNBUSDT",1759520730470,[[1169.84,0.03],[1169.83,0.04],[1169.8,0.03],[1169.78,0.08]],[[1169.85,2.75],[1169.88,1.78],[1169.89,15.08],[1169.9,38.22],[1169.91,9.34]]]
["binance-futures","BNBUSDT",1759520800017,[[1169.54,24.5],[1169.53,0.02],[1169.52,0.02],[1169.48,1.55],[1169.46,0.02]],[[1169.55,0.81],[1169.56,0.03],[1169.6,0.03],[1169.62,0.11],[1169.63,0.73]]]
["binance-futures","BNBUSDT",1759520838614,[[1170.24,21.16],[1170.23,1.24],[1170.22,2.45],[1170.21,9.66],[1170.2,11.72]],[[1170.25,7.75],[1170.26,1.19],[1170.27,5.97],[1170.29,1.88],[1170.3,0.11]]]
["binance-futures","BNBUSDT",1759520864410,[[1169.75,13.82],[1169.74,0.03],[1169.73,0.04],[1169.71,10.67],[1169.7,0.2]],[[1169.76,8.4],[1169.77,4.52],[1169.78,3.52],[1169.79,0.01],[1169.82,2.96]]]
["binance-futures","BNBUSDT",1759520898006,[[1170.99,58.47],[1170.98,27.1],[1170.97,19.7],[1170.96,0.06],[1170.95,0.03]],[[1171.0,0.9],[1171.02,2.62],[1171.03,1.02],[1171.2,8.82],[1171.22,2.02]]]
["binance-futures","BNBUSDT",1759520967621,[[1169.51,47.14],[1169.5,29.16],[1169.49,28.7],[1169.48,19.17],[1169.47,21.66]],[[1169.52,7.16],[1169.53,0.12],[1169.54,0.04],[1169.55,0.02],[1169.56,0.05]]]
["binance-futures","BNBUSDT",1759520993551,[[1168.93,38.0],[1168.92,1.5],[1168.91,0.02],[1168.89,0.01],[1168.88,0.22]],[[1168.94,55.41],[1168.95,12.84],[1168.96,0.08],[1168.98,0.32],[1169.0,0.01]]]
["binance-futures","BNBUSDT",1759521028161,[[1167.17,15.53],[1167.16,4.0],[1167.15,0.02],[1167.13,0.46],[1167.12,3.36]],[[1167.18,12.55],[1167.19,0.1],[1167.2,4.79],[1167.21,0.1],[1167.24,0.01]]]
["binance-futures","BNBUSDT",1759521097139,[[1167.99,36.26],[1167.98,2.81],[1167.97,21.26],[1167.96,10.28],[1167.95,10.7]],[[1168.0,2.88],[1168.02,0.02],[1168.03,0.04],[1168.04,0.05],[1168.05,0.02]]]
["binance-futures","BNBUSDT",1759521125040,[[1168.25,25.67],[1168.24,2.42],[1168.23,6.73],[1168.2,2.47],[1168.19,11.24]],[[1168.26,9.29],[1168.27,0.02],[1168.28,0.02],[1168.29,3.68],[1168.3,5.45]]]
["binance-futures","BNBUSDT",1759521167856,[[1167.92,1.02],[1167.91,0.02],[1167.88,1.84],[1167.83,5.4],[1167.8,2.58]],[[1167.93,18.34],[1167.96,0.02],[1167.98,1.78],[1167.99,3.1],[1168.0,7.72]]]
["binance-futures","BNBUSDT",1759521187278,[[1168.58,17.81],[1168.57,0.02],[1168.55,13.6],[1168.54,5.12],[1168.53,12.27]],[[1168.59,0.72],[1168.62,0.02],[1168.63,1.03],[1168.67,4.43],[1168.7,0.02]]]
["binance-futures","BNBUSDT",1759521270353,[[1169.08,4.04],[1169.07,1.0],[1169.05,0.02],[1169.0,1.46],[1168.97,0.03]],[[1169.09,22.18],[1169.1,18.27],[1169.11,12.91],[1169.12,5.36],[1169.13,22.58]]]
["binance-futures","BNBUSDT",1759521293849,[[1169.75,10.42],[1169.74,0.03],[1169.73,0.04],[1169.71,0.02],[1169.68,1.03]],[[1169.76,30.29],[1169.77,16.4],[1169.78,0.02],[1169.8,11.44],[1169.81,21.76]]]
["binance-futures","BNBUSDT",1759521320847,[[1169.96,21.33],[1169.95,5.38],[1169.94,0.02],[1169.93,2.72],[1169.91,4.79]],[[1169.97,1.39],[1169.98,0.02],[1169.99,2.05],[1170.0,9.09],[1170.02,2.58]]]
["binance-futures","BNBUSDT",1759521359625,[[1170.71,12.98],[1170.7,0.04],[1170.69,2.24],[1170.68,4.93],[1170.67,0.02]],[[1170.72,12.32],[1170.73,0.04],[1170.74,2.88],[1170.76,0.24],[1170.77,0.71]]]
["binance-futures","BNBUSDT",1759521434357,[[1171.39,26.67],[1171.38,7.72],[1171.37,17.53],[1171.34,2.9],[1171.28,6.64]],[[1171.4,1.02],[1171.41,0.02],[1171.44,0.05],[1171.45,0.04],[1171.47,0.92]]]
["binance-futures","BNBUSDT",1759521452413,[[1171.01,6.58],[1171.0,0.04],[1170.99,0.04],[1170.95,0.02],[1170.94,0.96]],[[1171.02,15.94],[1171.03,0.39],[1171.04,3.02],[1171.05,1.23],[1171.06,5.0]]]
["binance-futures","BNBUSDT",1759521488899,[[1171.02,6.55],[1171.01,3.83],[1171.0,9.42],[1170.99,9.32],[1170.97,4.05]],[[1171.03,14.12],[1171.04,0.04],[1171.05,0.02],[1171.09,1.56],[1171.13,1.3]]]
["binance-futures","BNBUSDT",1759521551392,[[1171.22,11.28],[1171.21,21.16],[1171.2,0.03],[1171.17,0.02],[1171.16,4.53]],[[1171.23,0.18],[1171.26,0.02],[1171.28,0.4],[1171.29,2.88],[1171.32,10.78]]]
["binance-futures","BNBUSDT",1759521586209,[[1170.61,12.93],[1170.6,4.39],[1170.59,0.02],[1170.57,5.38],[1170.52,0.01]],[[1170.62,13.62],[1170.63,0.04],[1170.64,0.04],[1170.67,0.95],[1170.68,0.44]]]
["binance-futures","BNBUSDT",1759521624647,[[1171.15,36.69],[1171.14,0.04],[1171.13,4.78],[1171.12,3.89],[1171.11,5.57]],[[1171.16,12.14],[1171.17,1.34],[1171.18,0.02],[1171.19,0.02],[1171.2,0.03]]]
["binance-futures","BNBUSDT",1759521674709,[[1170.51,12.55],[1170.5,0.04],[1170.49,0.72],[1170.47,0.01],[1170.45,0.01]],[[1170.52,8.97],[1170.53,0.04],[1170.54,3.9],[1170.55,1.92],[1170.56,0.02]]]
["binance-futures","BNBUSDT",1759521710507,[[1169.13,13.02],[1169.12,3.94],[1169.11,3.84],[1169.1,4.58],[1169.08,4.23]],[[1169.14,9.39],[1169.15,1.66],[1169.2,0.02],[1169.22,3.09],[1169.23,3.64]]]
["binance-futures","BNBUSDT",1759521735779,[[1167.96,13.43],[1167.95,3.62],[1167.91,0.02],[1167.88,0.96],[1167.86,0.02]],[[1167.97,28.01],[1167.98,0.01],[1167.99,0.93],[1168.0,3.72],[1168.01,3.2]]]
["binance-futures","BNBUSDT",1759521768805,[[1169.73,23.49],[1169.72,0.77],[1169.64,0.02],[1169.63,0.05],[1169.62,1.71]],[[1169.74,12.58],[1169.75,0.02],[1169.76,0.01],[1169.79,0.02],[1169.8,0.01]]]
["binance-futures","BNBUSDT",1759521811447,[[1168.72,3.49],[1168.71,0.28],[1168.7,0.02],[1168.67,0.7],[1168.62,0.02]],[[1168.73,28.52],[1168.74,6.61],[1168.75,5.67],[1168.76,7.97],[1168.77,3.05]]]
["binance-futures","BNBUSDT",1759521856090,[[1169.57,24.22],[1169.56,0.22],[1169.55,6.68],[1169.54,0.69],[1169.52,12.12]],[[1169.58,0.28],[1169.59,0.04],[1169.6,0.07],[1169.61,0.06],[1169.62,0.04]]]
["binance-futures","BNBUSDT",1759521893424,[[1168.03,9.34],[1168.02,1.45],[1168.01,0.54],[1168.0,1.23],[1167.99,0.02]],[[1168.04,2.13],[1168.06,0.03],[1168.09,1.42],[1168.11,2.99],[1168.18,1.24]]]
["binance-futures","BNBUSDT",1759521954447,[[1167.51,0.67],[1167.5,0.02],[1167.46,0.02],[1167.43,0.01],[1167.42,0.02]],[[1167.52,18.08],[1167.53,11.47],[1167.54,12.2],[1167.55,8.54],[1167.56,0.25]]]
["binance-futures","BNBUSDT",1759521982208,[[1168.29,0.34],[1168.28,0.03],[1168.21,0.04],[1168.2,0.08],[1168.1,2.41]],[[1168.3,52.77],[1168.31,34.96],[1168.32,19.48],[1168.33,40.51],[1168.34,2.75]]]
["binance-futures","BNBUSDT",1759522005832,[[1168.33,11.08],[1168.32,1.02],[1168.31,0.01],[1168.29,0.2],[1168.28,2.39]],[[1168.34,2.56],[1168.38,2.52],[1168.39,4.12],[1168.4,9.14],[1168.44,6.91]]]
["binance-futures","BNBUSDT",1759522044508,[[1169.95,1.34],[1169.92,1.07],[1169.91,9.57],[1169.9,15.91],[1169.89,12.47]],[[1170.02,2.94],[1170.03,0.02],[1170.04,1.54],[1170.06,0.95],[1170.08,1.57]]]
["binance-futures","BNBUSDT",1759522128499,[[1168.93,1.8],[1168.92,0.03],[1168.86,0.02],[1168.85,1.73],[1168.84,0.21]],[[1168.94,30.12],[1168.95,0.03],[1168.97,1.38],[1168.98,14.84],[1169.11,6.47]]]
["binance-futures","BNBUSDT",1759522153273,[[1168.1,3.21],[1168.09,0.02],[1168.08,0.05],[1168.05,0.01],[1168.04,0.04]],[[1168.11,40.09],[1168.12,35.38],[1168.13,0.02],[1168.14,0.23],[1168.15,0.01]]]
["binance-futures","BNBUSDT",1759522176240,[[1167.63,10.7],[1167.62,0.04],[1167.61,4.71],[1167.6,0.01],[1167.58,4.68]],[[1167.64,13.03],[1167.65,1.13],[1167.66,4.01],[1167.68,0.94],[1167.7,0.03]]]
["binance-futures","BNBUSDT",1759522250149,[[1167.66,32.39],[1167.65,5.13],[1167.64,0.71],[1167.63,0.01],[1167.6,2.48]],[[1167.67,3.19],[1167.7,0.01],[1167.74,5.99],[1167.75,5.93],[1167.76,0.02]]]
["binance-futures","BNBUSDT",1759522280422,[[1166.66,2.93],[1166.65,0.02],[1166.64,0.5],[1166.57,1.02],[1166.55,0.02]],[[1166.67,30.1],[1166.68,0.04],[1166.69,0.02],[1166.7,3.3],[1166.71,5.22]]]
["binance-futures","BNBUSDT",1759522304624,[[1166.98,2.86],[1166.94,0.17],[1166.93,0.04],[1166.88,0.06],[1166.84,0.08]],[[1166.99,24.78],[1167.0,11.18],[1167.01,13.01],[1167.02,15.18],[1167.03,0.42]]]
["binance-futures","BNBUSDT",1759522347293,[[1167.72,13.81],[1167.71,0.04],[1167.7,0.02],[1167.69,1.85],[1167.68,4.55]],[[1167.73,0.48],[1167.74,0.04],[1167.75,0.03],[1167.77,0.02],[1167.78,0.02]]]
["binance-futures","BNBUSDT",1759522413486,[[1167.43,41.2],[1167.42,15.48],[1167.41,12.19],[1167.4,8.5],[1167.39,8.49]],[[1167.44,0.1],[1167.45,0.03],[1167.46,1.01],[1167.48,0.01],[1167.49,0.02]]]
["binance-futures","BNBUSDT",1759522450024,[[1168.47,37.58],[1168.46,0.02],[1168.45,0.04],[1168.44,3.18],[1168.43,0.02]],[[1168.48,15.94],[1168.49,1.78],[1168.5,0.88],[1168.52,0.02],[1168.53,0.04]]]
["binance-futures","BNBUSDT",1759522477717,[[1168.91,38.0],[1168.9,13.25],[1168.89,11.06],[1168.84,0.01],[1168.8,2.72]],[[1168.92,0.25],[1168.94,0.02],[1168.95,0.01],[1168.96,0.02],[1168.97,0.63]]]
["binance-futures","BNBUSDT",1759522549437,[[1169.24,30.89],[1169.23,0.02],[1169.21,0.02],[1169.2,0.02],[1169.19,0.01]],[[1169.25,5.73],[1169.26,2.12],[1169.27,0.02],[1169.3,0.03],[1169.74,4.02]]]
["binance-futures","BNBUSDT",1759522587256,[[1169.75,18.94],[1169.74,27.4],[1169.73,10.63],[1169.72,6.56],[1169.71,5.28]],[[1169.76,5.4],[1169.77,0.08],[1169.78,0.46],[1169.79,1.55],[1169.8,0.12]]]
["binance-futures","BNBUSDT",1759522611380,[[1170.62,19.28],[1170.61,0.88],[1170.6,1.03],[1170.58,1.37],[1170.57,1.32]],[[1170.63,0.89],[1170.64,0.02],[1170.65,1.03],[1170.69,5.21],[1170.7,0.01]]]
["binance-futures","BNBUSDT",1759522644846,[[1170.2,0.04],[1170.19,0.02],[1170.18,0.07],[1170.17,0.05],[1170.15,0.16]],[[1170.21,23.64],[1170.22,0.02],[1170.23,8.68],[1170.24,8.24],[1170.25,0.01]]]
["binance-futures","BNBUSDT",1759522711485,[[1172.34,9.02],[1172.33,0.06],[1172.32,0.02],[1172.27,0.01],[1172.22,3.85]],[[1172.35,17.56],[1172.36,0.09],[1172.37,0.08],[1172.38,0.01],[1172.39,5.32]]]
["binance-futures","BNBUSDT",1759522738614,[[1173.27,5.9],[1173.26,0.71],[1173.25,0.06],[1173.24,0.2],[1173.23,0.02]],[[1173.28,16.42],[1173.29,0.02],[1173.3,0.03],[1173.32,0.02],[1173.35,0.01]]]
["binance-futures","BNBUSDT",1759522771773,[[1172.92,15.0],[1172.91,0.03],[1172.9,0.72],[1172.89,4.2],[1172.86,1.37]],[[1172.93,10.5],[1172.94,0.04],[1172.95,0.03],[1172.96,0.01],[1172.97,0.02]]]
["binance-futures","BNBUSDT",1759522796637,[[1172.54,17.87],[1172.53,1.56],[1172.52,3.71],[1172.49,1.99],[1172.48,0.2]],[[1172.55,8.07],[1172.56,0.05],[1172.57,0.05],[1172.58,0.72],[1172.59,1.69]]]
["binance-futures","BNBUSDT",1759522867682,[[1171.78,18.89],[1171.77,6.61],[1171.76,0.18],[1171.74,0.27],[1171.72,0.4]],[[1171.79,43.09],[1171.8,0.09],[1171.81,0.04],[1171.83,0.02],[1171.84,0.02]]]
["binance-futures","BNBUSDT",1759522910593,[[1171.08,41.78],[1171.07,1.2],[1171.06,3.25],[1171.04,0.33],[1171.03,5.74]],[[1171.09,12.05],[1171.11,1.26],[1171.12,0.03],[1171.13,0.02],[1171.14,0.02]]]
["binance-futures","BNBUSDT",1759522935439,[[1171.0,3.09],[1170.99,5.45],[1170.98,9.11],[1170.96,2.29],[1170.95,1.64]],[[1171.01,13.4],[1171.02,0.02],[1171.03,3.24],[1171.04,2.26],[1171.05,7.8]]]
["binance-futures","BNBUSDT",1759522975213,[[1169.98,0.04],[1169.96,0.01],[1169.94,5.73],[1169.92,0.02],[1169.91,0.04]],[[1169.99,29.62],[1170.0,20.37],[1170.01,0.02],[1170.02,3.53],[1170.05,0.02]]]
["binance-futures","BNBUSDT",1759523041954,[[1169.05,0.7],[1169.01,0.04],[1169.0,0.06],[1168.99,0.01],[1168.97,0.03]],[[1169.06,16.24],[1169.07,49.05],[1169.08,0.02],[1169.09,7.72],[1169.1,9.68]]]
["binance-futures","BNBUSDT",1759523069489,[[1167.31,5.85],[1167.3,0.11],[1167.29,0.02],[1167.28,0.02],[1167.25,2.08]],[[1167.32,35.28],[1167.33,2.36],[1167.34,4.35],[1167.35,0.01],[1167.36,1.16]]]
["binance-futures","BNBUSDT",1759523117154,[[1168.01,55.85],[1168.0,7.33],[1167.99,22.96],[1167.98,5.84],[1167.97,5.67]],[[1168.02,3.28],[1168.03,0.03],[1168.05,0.01],[1168.07,0.04],[1168.09,1.01]]]
["binance-futures","BNBUSDT",1759523175935,[[1167.15,1.37],[1167.14,0.02],[1167.13,0.2],[1167.12,1.7],[1167.07,0.01]],[[1167.16,48.04],[1167.17,19.1],[1167.18,0.04],[1167.2,0.03],[1167.21,1.01]]]
["binance-futures","BNBUSDT",1759523215548,[[1166.52,18.6],[1166.51,8.89],[1166.5,59.52],[1166.46,4.82],[1166.45,24.01]],[[1166.53,4.52],[1166.54,1.04],[1166.55,0.03],[1166.57,0.02],[1166.58,4.04]]]
["binance-futures","BNBUSDT",1759523240350,[[1167.55,26.59],[1167.54,10.91],[1167.53,0.02],[1167.48,1.21],[1167.37,7.77]],[[1167.56,23.02],[1167.57,0.04],[1167.58,0.03],[1167.59,0.8],[1167.6,0.03]]]
["binance-futures","BNBUSDT",1759523318648,[[1165.84,38.2],[1165.83,26.91],[1165.82,6.93],[1165.81,19.53],[1165.8,31.98]],[[1165.85,21.36],[1165.86,0.04],[1165.87,0.02],[1165.88,0.02],[1165.9,0.03]]]
["binance-futures","BNBUSDT",1759523329543,[[1165.97,70.78],[1165.96,37.33],[1165.95,25.6],[1165.94,0.02],[1165.93,0.02]],[[1165.98,0.02],[1166.0,32.84],[1166.05,0.03],[1166.08,0.01],[1166.09,0.03]]]
["binance-futures","BNBUSDT",1759523376871,[[1167.95,4.04],[1167.94,0.04],[1167.93,1.02],[1167.92,0.04],[1167.64,6.99]],[[1167.96,23.48],[1167.97,0.04],[1167.98,0.02],[1168.0,0.02],[1168.01,1.35]]]
["binance-futures","BNBUSDT",1759523453512,[[1169.7,67.52],[1169.69,0.04],[1169.68,0.02],[1169.67,14.44],[1169.66,25.28]],[[1169.71,1.68],[1169.72,0.04],[1169.73,0.12],[1169.74,0.04],[1169.75,0.26]]]
["binance-futures","BNBUSDT",1759523489129,[[1169.08,14.55],[1169.07,1.39],[1169.06,0.09],[1169.05,5.04],[1169.04,0.04]],[[1169.09,19.27],[1169.1,3.29],[1169.11,4.84],[1169.16,11.15],[1169.17,10.15]]]
["binance-futures","BNBUSDT",1759523517910,[[1169.51,12.57],[1169.5,0.02],[1169.49,0.02],[1169.48,5.0],[1169.45,2.59]],[[1169.52,28.66],[1169.53,0.02],[1169.54,0.04],[1169.56,2.1],[1169.57,5.98]]]
["binance-futures","BNBUSDT",1759523580616,[[1169.73,7.78],[1169.72,1.02],[1169.71,0.02],[1169.65,2.19],[1169.64,1.1]],[[1169.74,25.18],[1169.75,10.0],[1169.76,12.13],[1169.77,13.39],[1169.78,13.99]]]
["binance-futures","BNBUSDT",1759523623938,[[1168.51,74.49],[1168.5,0.02],[1168.49,0.05],[1168.48,0.01],[1168.47,0.04]],[[1168.52,18.99],[1168.53,0.04],[1168.54,0.02],[1168.55,0.01],[1168.6,0.03]]]
["binance-futures","BNBUSDT",1759523657866,[[1167.47,44.15],[1167.46,22.01],[1167.45,0.02],[1167.44,21.13],[1167.43,0.01]],[[1167.48,11.41],[1167.49,0.02],[1167.5,0.03],[1167.51,0.89],[1167.54,2.02]]]
["binance-futures","BNBUSDT",1759523693949,[[1167.0,10.64],[1166.99,1.04],[1166.98,0.02],[1166.95,0.02],[1166.89,3.36]],[[1167.01,58.68],[1167.02,7.26],[1167.03,9.22],[1167.04,25.42],[1167.05,12.74]]]
["binance-futures","BNBUSDT",1759523717796,[[1167.15,8.81],[1167.14,4.07],[1167.13,0.02],[1167.1,8.14],[1166.96,1.05]],[[1167.16,24.47],[1167.17,0.03],[1167.18,0.02],[1167.19,4.09],[1167.2,4.07]]]
["binance-futures","BNBUSDT",1759523781146,[[1167.6,31.3],[1167.59,2.2],[1167.58,0.02],[1167.56,3.77],[1167.55,5.0]],[[1167.61,26.84],[1167.62,0.04],[1167.63,0.03],[1167.64,0.01],[1167.65,0.09]]]
["binance-futures","BNBUSDT",1759523831090,[[1167.51,5.67],[1167.5,4.08],[1167.49,10.48],[1167.48,1.99],[1167.45,0.72]],[[1167.52,32.3],[1167.53,35.69],[1167.54,26.94],[1167.55,29.38],[1167.56,12.14]]]
["binance-futures","BNBUSDT",1759523857215,[[1167.72,0.45],[1167.71,0.04],[1167.7,0.02],[1167.68,1.0],[1167.67,0.28]],[[1167.73,33.83],[1167.74,3.41],[1167.75,6.02],[1167.76,0.04],[1167.77,0.78]]]
["binance-futures","BNBUSDT",1759523907470,[[1168.12,20.18],[1168.11,0.42],[1168.1,0.64],[1168.09,0.01],[1168.08,0.02]],[[1168.13,16.16],[1168.14,0.02],[1168.15,0.03],[1168.16,0.02],[1168.17,0.03]]]
["binance-futures","BNBUSDT",1759523978965,[[1167.64,35.05],[1167.63,13.17],[1167.62,0.91],[1167.61,5.96],[1167.6,0.01]],[[1167.65,7.14],[1167.66,2.3],[1167.67,0.02],[1167.68,1.11],[1167.69,6.71]]]
["binance-futures","BNBUSDT",1759524010161,[[1166.81,0.25],[1166.8,0.05],[1166.77,0.05],[1166.76,0.02],[1166.63,3.33]],[[1166.82,50.46],[1166.83,52.13],[1166.84,28.81],[1166.85,25.38],[1166.86,40.1]]]
["binance-futures","BNBUSDT",1759524081161,[[1167.92,0.18],[1167.91,0.02],[1167.9,1.0],[1167.89,0.03],[1167.88,0.03]],[[1167.93,81.95],[1167.94,5.08],[1167.95,17.32],[1167.96,26.17],[1167.97,29.16]]]
["binance-futures","BNBUSDT",1759524121601,[[1168.57,29.97],[1168.56,0.88],[1168.55,2.29],[1168.54,5.64],[1168.53,0.17]],[[1168.58,3.01],[1168.59,0.02],[1168.6,1.5],[1168.63,0.03],[1168.64,0.03]]]
["binance-futures","BNBUSDT",1759524166272,[[1168.71,38.81],[1168.7,0.06],[1168.69,0.02],[1168.25,11.43],[1168.22,4.97]],[[1168.72,8.69],[1168.73,0.05],[1168.74,0.04],[1168.75,0.06],[1168.76,1.28]]]
["binance-futures","BNBUSDT",1759524192045,[[1168.8,0.18],[1168.79,0.53],[1168.78,0.02],[1168.77,0.02],[1168.76,1.74]],[[1168.81,31.76],[1168.82,19.58],[1168.83,11.75],[1168.84,12.72],[1168.85,13.73]]]
["binance-futures","BNBUSDT",1759524268757,[[1169.42,4.34],[1169.41,0.12],[1169.4,0.04],[1169.39,0.18],[1169.38,0.02]],[[1169.43,62.45],[1169.44,19.31],[1169.45,22.89],[1169.46,0.51],[1169.47,24.25]]]
["binance-futures","BNBUSDT",1759524299409,[[1170.88,20.23],[1170.87,0.08],[1170.86,0.02],[1170.84,0.03],[1170.82,5.09]],[[1170.89,6.34],[1170.9,0.05],[1170.91,0.04],[1170.97,7.0],[1170.98,4.02]]]
["binance-futures","BNBUSDT",1759524330822,[[1170.24,24.31],[1170.23,1.48],[1170.22,2.26],[1170.2,1.71],[1170.19,8.45]],[[1170.25,9.0],[1170.26,1.35],[1170.27,0.02],[1170.35,1.3],[1170.37,3.35]]]
["binance-futures","BNBUSDT",1759524358547,[[1171.79,9.23],[1171.78,0.02],[1171.72,0.01],[1171.71,5.78],[1171.7,20.77]],[[1171.8,18.87],[1171.82,5.21],[1171.85,5.03],[1171.86,0.02],[1171.91,3.01]]]
["binance-futures","BNBUSDT",1759524440459,[[1171.63,31.2],[1171.62,27.23],[1171.61,29.59],[1171.6,0.22],[1171.59,10.27]],[[1171.64,4.89],[1171.65,0.03],[1171.66,0.04],[1171.67,0.02],[1171.68,0.75]]]
["binance-futures","BNBUSDT",1759524467951,[[1171.34,20.22],[1171.33,6.64],[1171.32,0.02],[1171.31,2.7],[1171.3,6.28]],[[1171.35,10.37],[1171.36,1.99],[1171.37,7.16],[1171.39,1.17],[1171.4,0.03]]]
["binance-futures","BNBUSDT",1759524521319,[[1171.32,18.56],[1171.31,0.19],[1171.3,4.21],[1171.29,1.0],[1171.28,0.01]],[[1171.33,17.72],[1171.34,1.04],[1171.35,0.07],[1171.38,0.77],[1171.44,0.01]]]
["binance-futures","BNBUSDT",1759524545653,[[1171.1,52.96],[1171.09,4.23],[1171.08,8.54],[1171.07,11.3],[1171.06,11.24]],[[1171.11,5.02],[1171.12,0.02],[1171.13,0.02],[1171.15,0.04],[1171.16,0.01]]]
["binance-futures","BNBUSDT",1759524621605,[[1170.83,0.06],[1170.82,0.02],[1170.8,0.11],[1170.77,0.32],[1170.76,0.11]],[[1170.84,51.42],[1170.85,0.03],[1170.86,0.02],[1170.87,0.22],[1170.88,31.52]]]
["binance-futures","BNBUSDT",1759524660681,[[1170.69,5.5],[1170.68,6.25],[1170.67,0.24],[1170.66,0.7],[1170.65,0.02]],[[1170.7,41.56],[1170.71,0.04],[1170.72,1.68],[1170.73,0.01],[1170.74,0.01]]]
["binance-futures","BNBUSDT",1759524685682,[[1171.58,21.78],[1171.57,0.02],[1171.56,0.02],[1171.55,0.7],[1171.52,3.08]],[[1171.59,18.72],[1171.6,0.02],[1171.61,0.02],[1171.64,4.02],[1171.65,0.01]]]
["binance-futures","BNBUSDT",1759524736033,[[1171.69,5.71],[1171.68,0.02],[1171.67,0.02],[1171.61,0.04],[1171.57,0.72]],[[1171.7,41.52],[1171.71,15.08],[1171.72,5.52],[1171.73,21.88],[1171.74,19.38]]]
["binance-futures","BNBUSDT",1759524811604,[[1170.41,4.06],[1170.4,0.06],[1170.37,0.02],[1170.36,0.03],[1170.3,6.93]],[[1170.42,31.62],[1170.43,0.04],[1170.44,0.02],[1170.45,3.57],[1170.48,24.67]]]
["binance-futures","BNBUSDT",1759524839419,[[1169.77,18.9],[1169.76,1.33],[1169.75,0.04],[1169.74,9.5]],[[1169.78,32.12],[1169.79,0.04],[1169.8,2.17],[1169.81,0.02],[1169.86,1.46]]]
["binance-futures","BNBUSDT",1759524888837,[[1169.56,37.47],[1169.55,0.03],[1169.54,0.03],[1169.52,0.04],[1169.5,1.73]],[[1169.57,7.31],[1169.58,0.04],[1169.59,0.02],[1169.6,0.02],[1169.63,0.02]]]
["binance-futures","BNBUSDT",1759524962163,[[1171.67,18.11],[1171.66,0.02],[1171.65,0.02],[1171.62,2.65],[1171.61,0.01]],[[1171.68,13.22],[1171.69,0.02],[1171.7,0.04],[1171.74,3.26],[1171.75,0.02]]]
["binance-futures","BNBUSDT",1759525001549,[[1174.75,10.55],[1174.74,4.41],[1174.73,4.41],[1174.72,1.52]],[[1174.76,13.4],[1174.77,0.04],[1174.78,0.03],[1174.81,0.86],[1174.82,0.64]]]
["binance-futures","BNBUSDT",1759525023335,[[1175.3,20.68],[1175.29,1.2],[1175.28,0.24],[1175.27,0.02],[1175.26,0.77]],[[1175.31,6.78],[1175.32,0.04],[1175.33,0.02],[1175.35,0.01],[1175.36,0.09]]]
["binance-futures","BNBUSDT",1759525088994,[[1177.27,36.49],[1177.26,10.18],[1177.25,16.22],[1177.24,10.18],[1177.23,6.14]],[[1177.28,0.33],[1177.3,0.02],[1177.31,1.13],[1177.32,7.24],[1177.39,1.23]]]
["binance-futures","BNBUSDT",1759525124001,[[1178.04,0.01],[1178.02,0.92],[1178.0,1.77],[1177.99,0.03],[1177.96,0.74]],[[1178.05,17.34],[1178.06,7.52],[1178.07,1.89],[1178.09,4.66],[1178.16,0.01]]]
["binance-futures","BNBUSDT",1759525148044,[[1176.68,0.33],[1176.67,0.03],[1176.66,0.28],[1176.65,0.01],[1176.64,0.01]],[[1176.69,17.61],[1176.7,0.04],[1176.71,0.01],[1176.75,0.43],[1176.78,3.55]]]
["binance-futures","BNBUSDT",1759525187650,[[1182.0,6.56],[1181.99,1.82],[1181.97,0.05],[1181.96,0.86]],[[1182.01,0.86],[1182.05,0.56],[1182.07,0.51],[1182.08,0.04],[1182.09,4.53]]]
["binance-futures","BNBUSDT",1759525240668,[[1180.46,6.64],[1180.45,0.03],[1180.44,19.51],[1180.42,0.51],[1180.41,0.37]],[[1180.47,1.36],[1180.48,4.03],[1180.49,1.54],[1180.5,4.38],[1180.53,4.02]]]
["binance-futures","BNBUSDT",1759525263111,[[1180.23,10.49],[1180.22,0.03],[1180.21,0.01],[1180.2,0.47],[1180.19,0.03]],[[1180.24,7.27],[1180.25,11.4],[1180.26,0.01],[1180.3,0.72],[1180.32,0.01]]]
["binance-futures","BNBUSDT",1759525285631,[[1180.01,0.54],[1180.0,0.04],[1179.99,0.01],[1179.98,0.36],[1179.97,0.02]],[[1180.02,47.44],[1180.03,14.13],[1180.04,35.88],[1180.05,0.01],[1180.22,0.88]]]
["binance-futures","BNBUSDT",1759525360235,[[1181.15,44.32],[1181.14,13.92],[1181.13,0.37],[1181.12,13.49],[1181.1,0.45]],[[1181.16,0.38],[1181.17,0.02],[1181.2,0.04],[1181.21,0.03],[1181.22,0.04]]]
["binance-futures","BNBUSDT",1759525385088,[[1181.55,10.22],[1181.54,6.67],[1181.53,3.79],[1181.52,11.61],[1181.51,6.39]],[[1181.56,6.66],[1181.57,0.01],[1181.58,0.93],[1181.59,0.19],[1181.63,0.01]]]
["binance-futures","BNBUSDT",1759525437708,[[1180.58,0.01],[1180.57,1.72],[1180.56,0.63]],[[1180.61,36.18],[1180.62,22.88],[1180.63,10.79],[1180.64,12.75],[1180.65,2.73]]]
["binance-futures","BNBUSDT",1759525443984,[[1181.2,10.58],[1181.19,4.06],[1181.18,10.19],[1181.17,4.02],[1181.13,4.55]],[[1181.21,13.69],[1181.22,3.73],[1181.23,0.29],[1181.24,0.01],[1181.26,0.86]]]
["binance-futures","BNBUSDT",1759525511534,[[1180.63,7.82],[1180.62,0.38],[1180.61,0.01],[1180.6,5.9],[1180.59,17.63]],[[1180.64,25.16],[1180.65,0.12],[1180.66,0.01],[1180.7,0.01],[1180.72,0.01]]]
["binance-futures","BNBUSDT",1759525552907,[[1181.76,49.12],[1181.75,5.98],[1181.74,13.82],[1181.73,0.04],[1181.72,3.42]],[[1181.77,0.48],[1181.78,0.02],[1181.8,0.03],[1181.81,0.01],[1181.82,0.01]]]
["binance-futures","BNBUSDT",1759525578207,[[1182.27,3.83],[1182.26,0.03],[1182.25,0.01],[1182.15,8.83],[1182.12,6.63]],[[1182.28,27.73],[1182.29,22.46],[1182.3,19.21],[1182.31,3.57],[1182.32,6.39]]]
["binance-futures","BNBUSDT",1759525638367,[[1181.07,5.97],[1181.06,0.1],[1181.05,0.02],[1180.87,1.74],[1180.84,0.01]],[[1181.08,18.77],[1181.09,24.6],[1181.1,0.04],[1181.11,0.01],[1181.18,0.95]]]
["binance-futures","BNBUSDT",1759525686292,[[1180.49,2.22],[1180.48,0.03],[1180.46,0.01],[1180.45,1.19],[1180.44,0.03]],[[1180.5,54.85],[1180.51,6.98],[1180.52,14.63],[1180.53,2.36],[1180.54,4.53]]]
["binance-futures","BNBUSDT",1759525709653,[[1180.0,531.65],[1179.99,0.4],[1179.98,0.01],[1179.95,0.77],[1179.9,1.36]],[[1180.01,9.71],[1180.02,0.03],[1180.03,1.03],[1180.05,0.01],[1180.06,0.77]]]
["binance-futures","BNBUSDT",1759525744932,[[1179.54,23.85],[1179.53,15.95],[1179.52,10.19],[1179.5,3.05],[1179.49,0.2]],[[1179.55,6.81],[1179.56,0.02],[1179.57,0.01],[1179.6,0.03],[1179.62,4.02]]]
["binance-futures","BNBUSDT",1759525811321,[[1177.46,12.85],[1177.45,0.02],[1177.44,0.01],[1177.41,0.02],[1177.37,5.46]],[[1177.47,17.95],[1177.48,2.25],[1177.49,4.02],[1177.5,0.21],[1177.58,0.88]]]
["binance-futures","BNBUSDT",1759525825344,[[1177.93,5.19],[1177.92,0.02],[1177.88,0.01],[1177.76,0.02],[1177.6,2.62]],[[1177.94,24.21],[1177.95,0.14],[1177.96,1.72],[1177.97,0.25],[1177.98,0.02]]]
["binance-futures","BNBUSDT",1759525871509,[[1179.37,19.72],[1179.36,3.18],[1179.35,8.61],[1179.34,4.42],[1179.33,2.7]],[[1179.38,3.4],[1179.39,0.9],[1179.4,0.05],[1179.41,0.04],[1179.42,1.01]]]
["binance-futures","BNBUSDT",1759525946341,[[1180.76,14.08],[1180.74,0.03],[1180.73,1.27],[1180.69,2.54],[1180.64,6.11]],[[1180.77,8.47],[1180.78,0.02],[1180.79,4.07],[1180.8,6.37],[1180.81,6.33]]]
["binance-futures","BNBUSDT",1759525981737,[[1181.49,23.8],[1181.48,0.17],[1181.46,1.18],[1181.45,9.39],[1181.44,7.78]],[[1181.5,2.9],[1181.51,0.01],[1181.52,1.01],[1181.53,3.69],[1181.56,0.01]]]
["binance-futures","BNBUSDT",1759526012717,[[1181.94,14.04],[1181.93,0.02],[1181.91,0.02],[1181.9,0.58],[1181.89,3.01]],[[1181.95,3.28],[1181.96,0.05],[1181.97,0.48],[1181.99,13.52],[1182.0,90.38]]]
["binance-futures","BNBUSDT",1759526073324,[[1182.44,12.48],[1182.43,2.39],[1182.42,2.39],[1182.4,0.6],[1182.39,3.21]],[[1182.45,1.05],[1182.48,1.0],[1182.49,0.39],[1182.5,0.01],[1182.53,3.21]]]
["binance-futures","BNBUSDT",1759526114400,[[1181.51,7.79],[1181.5,2.56],[1181.49,0.24],[1181.47,0.06],[1181.46,0.39]],[[1181.52,9.95],[1181.55,0.21],[1181.58,7.77],[1181.59,0.2],[1181.6,7.82]]]
["binance-futures","BNBUSDT",1759526142157,[[1181.6,8.03],[1181.56,16.45],[1181.52,0.01],[1181.48,0.58],[1181.43,0.84]],[[1181.61,13.71],[1181.62,0.91],[1181.63,5.6],[1181.64,11.03],[1181.65,9.3]]]
["binance-futures","BNBUSDT",1759526168430,[[1181.29,10.71],[1181.28,0.02],[1181.25,0.51],[1181.24,10.92],[1181.23,0.18]],[[1181.3,11.24],[1181.33,1.12],[1181.34,3.21],[1181.35,0.13],[1181.36,3.21]]]
["binance-futures","BNBUSDT",1759526204253,[[1180.9,14.43],[1180.85,0.02],[1180.83,10.25],[1180.82,0.74],[1180.81,3.22]],[[1180.91,21.25],[1180.92,0.02],[1180.95,0.01],[1180.97,2.2],[1180.98,7.67]]]
["binance-futures","BNBUSDT",1759526283489,[[1180.88,20.85],[1180.86,2.84],[1180.85,0.02],[1180.84,0.03],[1180.83,2.4]],[[1180.89,21.06],[1180.9,0.01],[1180.95,0.97],[1180.96,5.29],[1180.97,6.45]]]
["binance-futures","BNBUSDT",1759526316516,[[1181.49,22.89],[1181.48,0.73],[1181.46,3.72],[1181.45,0.64],[1181.44,3.72]],[[1181.5,11.71],[1181.51,0.27],[1181.54,1.0],[1181.58,0.02],[1181.61,1.57]]]
["binance-futures","BNBUSDT",1759526340961,[[1180.71,19.61],[1180.7,11.93],[1180.65,14.54],[1180.64,20.06],[1180.63,0.65]],[[1180.72,6.04],[1180.73,0.11],[1180.74,0.03],[1180.75,1.69],[1180.78,0.01]]]
["binance-futures","BNBUSDT",1759526409369,[[1179.55,32.28],[1179.54,1.05],[1179.49,0.01],[1179.4,1.91],[1179.38,2.3]],[[1179.56,12.09],[1179.57,0.02],[1179.6,0.02],[1179.63,1.32],[1179.64,3.23]]]
["binance-futures","BNBUSDT",1759526452919,[[1179.45,27.17],[1179.44,18.09],[1179.43,12.55],[1179.42,0.01],[1179.41,4.51]],[[1179.46,1.08],[1179.47,0.04],[1179.51,0.42],[1179.52,5.05],[1179.6,2.28]]]
["binance-futures","BNBUSDT",1759526486622,[[1180.77,9.89],[1180.76,0.05],[1180.74,0.01],[1180.72,0.01],[1180.7,0.27]],[[1180.78,31.0],[1180.79,0.02],[1180.8,1.8],[1180.82,0.82],[1180.83,3.21]]]
["binance-futures","BNBUSDT",1759526515434,[[1181.46,10.08],[1181.45,5.32],[1181.44,10.6],[1181.4,3.23],[1181.39,7.52]],[[1181.47,15.53],[1181.48,5.65],[1181.49,0.02],[1181.5,37.84],[1181.51,0.02]]]
["binance-futures","BNBUSDT",1759526589572,[[1180.0,19.58],[1179.99,0.02],[1179.98,0.29],[1179.97,4.02],[1179.96,0.02]],[[1180.01,21.07],[1180.02,0.02],[1180.05,0.01],[1180.08,3.38],[1180.09,0.2]]]
["binance-futures","BNBUSDT",1759526613875,[[1179.93,33.81],[1179.91,4.45],[1179.9,15.23],[1179.89,10.99],[1179.88,8.21]],[[1179.94,0.67],[1179.95,1.01],[1179.97,0.01],[1180.02,1.9],[1180.04,0.01]]]
["binance-futures","BNBUSDT",1759526655920,[[1180.25,53.45],[1180.24,10.38],[1180.23,14.37],[1180.22,1.13],[1180.15,1.56]],[[1180.26,4.78],[1180.31,1.75],[1180.34,1.6],[1180.36,0.01],[1180.38,0.11]]]
["binance-futures","BNBUSDT",1759526726908,[[1180.26,31.48],[1180.25,0.09],[1180.24,0.13],[1180.23,8.68],[1180.22,1.81]],[[1180.27,1.95],[1180.28,1.02],[1180.3,0.02],[1180.31,0.7],[1180.32,0.03]]]
["binance-futures","BNBUSDT",1759526766261,[[1181.38,6.67],[1181.37,0.02],[1181.3,5.41],[1181.29,8.8],[1181.28,11.96]],[[1181.39,9.54],[1181.4,3.91],[1181.41,0.01],[1181.44,3.29],[1181.46,0.75]]]
["binance-futures","BNBUSDT",1759526799657,[[1180.45,11.06],[1180.44,0.03],[1180.43,0.01],[1180.41,0.02],[1180.4,0.07]],[[1180.46,14.26],[1180.47,6.88],[1180.48,2.59],[1180.49,10.31],[1180.5,5.73]]]
["binance-futures","BNBUSDT",1759526865823,[[1180.44,16.38],[1180.43,0.02],[1180.42,1.03],[1180.4,0.95],[1180.39,1.11]],[[1180.45,15.01],[1180.46,6.01],[1180.48,3.23],[1180.5,0.01],[1180.51,4.83]]]
["binance-futures","BNBUSDT",1759526913712,[[1180.89,32.5],[1180.87,3.98],[1180.86,6.37],[1180.85,9.11],[1180.84,11.81]],[[1180.9,0.02],[1180.95,0.01],[1180.96,0.01],[1181.0,0.03],[1181.01,0.01]]]
["binance-futures","BNBUSDT",1759526938494,[[1181.48,23.0],[1181.47,3.84],[1181.46,4.24],[1181.45,3.86],[1181.44,6.37]],[[1181.49,30.6],[1181.5,0.03],[1181.53,1.68],[1181.54,0.38],[1181.55,1.01]]]
["binance-futures","BNBUSDT",1759526981639,[[1181.23,35.59],[1181.22,0.02],[1181.21,0.04],[1181.2,4.56],[1181.18,0.51]],[[1181.24,3.31],[1181.25,0.03],[1181.3,0.01],[1181.31,0.01],[1181.47,3.95]]]
["binance-futures","BNBUSDT",1759527058519,[[1181.41,20.85],[1181.4,1.06],[1181.39,1.51],[1181.38,5.02],[1181.37,0.02]],[[1181.42,44.6],[1181.43,6.82],[1181.44,1.52],[1181.45,0.01],[1181.47,0.02]]]
["binance-futures","BNBUSDT",1759527082973,[[1180.9,20.76],[1180.89,7.53],[1180.88,11.23],[1180.87,5.57],[1180.86,20.24]],[[1180.91,9.72],[1180.92,0.97],[1180.95,0.03],[1180.96,0.05],[1181.07,0.01]]]
["binance-futures","BNBUSDT",1759527126520,[[1180.5,0.03],[1180.41,0.05],[1180.36,0.19],[1180.35,1.89],[1180.32,1.74]],[[1180.51,58.44],[1180.53,0.22],[1180.54,5.8],[1180.55,17.63],[1180.56,27.02]]]
["binance-futures","BNBUSDT",1759527158083,[[1180.29,0.3],[1180.28,0.01],[1180.27,0.05],[1180.24,0.03],[1180.19,6.88]],[[1180.3,73.14],[1180.31,11.31],[1180.32,6.67],[1180.33,5.45],[1180.34,6.75]]]
["binance-futures","BNBUSDT",1759527205107,[[1179.6,24.08],[1179.59,0.06],[1179.58,0.09],[1179.57,1.08],[1179.56,0.94]],[[1179.61,27.28],[1179.62,3.44],[1179.63,14.83],[1179.64,1.17],[1179.65,6.58]]]
["binance-futures","BNBUSDT",1759527273470,[[1179.94,16.6],[1179.93,0.02],[1179.9,0.21],[1179.88,3.8],[1179.86,5.04]],[[1179.95,7.55],[1179.96,0.02],[1179.97,0.01],[1179.99,0.77],[1180.0,0.02]]]
["binance-futures","BNBUSDT",1759527300031,[[1179.96,14.21],[1179.95,0.19],[1179.94,2.11],[1179.92,0.01],[1179.9,0.72]],[[1179.97,24.76],[1179.98,1.21],[1179.99,5.02],[1180.0,0.93],[1180.01,0.02]]]
["binance-futures","BNBUSDT",1759527373171,[[1178.83,23.31],[1178.82,2.69],[1178.81,0.08],[1178.8,4.81],[1178.79,2.12]],[[1178.84,56.48],[1178.85,37.05],[1178.9,0.01],[1178.92,0.01],[1178.95,0.55]]]
["binance-futures","BNBUSDT",1759527409514,[[1178.61,3.26],[1178.6,1.18],[1178.59,0.02],[1178.56,0.01],[1178.54,1.12]],[[1178.62,17.15],[1178.63,22.43],[1178.65,0.01],[1178.67,0.02],[1178.69,0.59]]]
["binance-futures","BNBUSDT",1759527479120,[[1178.0,188.3],[1177.99,0.04],[1177.98,0.13],[1177.96,0.64],[1177.95,1.05]],[[1178.01,1.12],[1178.02,2.74],[1178.03,0.02],[1178.05,0.01],[1178.06,0.02]]]
["binance-futures","BNBUSDT",1759527487547,[[1177.85,22.83],[1177.84,9.19],[1177.83,0.64],[1177.8,0.01],[1177.79,3.72]],[[1177.86,10.88],[1177.87,0.02],[1177.88,0.02],[1177.9,0.01],[1177.92,1.79]]]
["binance-futures","BNBUSDT",1759527558221,[[1178.4,1.56],[1178.36,4.15],[1178.34,2.52],[1178.32,0.58],[1178.31,4.14]],[[1178.42,0.51],[1178.43,3.21],[1178.44,8.15],[1178.45,3.22],[1178.49,1.53]]]
["binance-futures","BNBUSDT",1759527589495,[[1178.46,12.29],[1178.45,1.02],[1178.43,4.27],[1178.42,0.69],[1178.4,0.02]],[[1178.47,25.25],[1178.48,10.89],[1178.5,0.01],[1178.52,7.3],[1178.53,3.21]]]
["binance-futures","BNBUSDT",1759527629492,[[1177.92,32.44],[1177.9,2.67],[1177.89,0.03],[1177.88,0.41],[1177.54,2.39]],[[1177.93,5.02],[1177.94,0.01],[1177.95,0.01],[1178.0,0.05],[1178.01,0.01]]]
["binance-futures","BNBUSDT",1759527691721,[[1175.68,12.15],[1175.67,1.31],[1175.62,4.94],[1175.61,3.21],[1175.6,4.82]],[[1175.69,0.28],[1175.7,0.1],[1175.71,2.03],[1175.75,6.26],[1175.77,3.14]]]
["binance-futures","BNBUSDT",1759527727172,[[1175.63,10.36],[1175.6,0.22],[1175.59,4.49],[1175.57,0.01],[1175.53,6.18]],[[1175.64,6.84],[1175.65,6.85],[1175.66,33.02],[1175.68,1.73],[1175.72,0.03]]]
["binance-futures","BNBUSDT",1759527774220,[[1175.66,25.76],[1175.6,1.88],[1175.59,5.58],[1175.58,2.12],[1175.57,0.22]],[[1175.67,23.31],[1175.68,4.36],[1175.69,3.04],[1175.7,0.17],[1175.71,0.64]]]
["binance-futures","BNBUSDT",1759527798718,[[1175.78,4.75],[1175.77,7.63],[1175.76,1.28],[1175.71,7.5],[1175.7,0.01]],[[1175.79,14.03],[1175.8,1.69],[1175.81,4.49],[1175.82,0.19],[1175.84,2.53]]]
["binance-futures","BNBUSDT",1759527877988,[[1176.34,5.51],[1176.27,7.0],[1176.26,4.04],[1176.23,0.01],[1176.22,5.05]],[[1176.35,16.39],[1176.37,0.08],[1176.4,0.03],[1176.42,5.37],[1176.74,19.05]]]
["binance-futures","BNBUSDT",1759527900538,[[1177.37,14.54],[1177.33,0.03],[1177.31,0.1],[1177.29,1.45],[1177.23,7.02]],[[1177.38,0.7],[1177.39,1.4],[1177.4,1.3],[1177.41,0.01],[1177.42,4.91]]]
["binance-futures","BNBUSDT",1759527924644,[[1176.44,9.27],[1176.4,0.03],[1176.38,6.5],[1176.37,0.48],[1174.74,3.58]],[[1176.45,5.77],[1176.46,0.18],[1176.47,0.22],[1176.48,0.01],[1176.5,1.06]]]
["binance-futures","BNBUSDT",1759527966315,[[1176.37,12.63],[1176.36,1.86],[1176.35,5.16],[1176.34,6.1],[1176.33,0.02]],[[1176.38,0.35],[1176.39,0.49],[1176.4,1.6],[1176.41,3.24],[1176.42,0.45]]]
["binance-futures","BNBUSDT",1759528038191,[[1176.8,0.68],[1176.78,2.95],[1176.6,0.24],[1176.58,3.32]],[[1176.81,8.59],[1176.84,2.1],[1176.85,15.25],[1176.87,1.5],[1176.88,0.19]]]
["binance-futures","BNBUSDT",1759528084375,[[1176.66,3.74],[1176.65,2.77],[1176.62,0.01],[1173.05,25.57],[25.0,42.0]],[[1176.67,12.08],[1176.68,0.03],[1176.7,0.02],[1176.72,0.38],[1176.74,0.5]]]
["binance-futures","BNBUSDT",1759528121524,[[1175.5,2.5],[1175.49,1.0],[1175.44,0.01],[1175.38,1.24],[1175.37,2.02]],[[1175.51,50.12],[1175.52,0.59],[1175.53,3.34],[1175.54,0.28],[1175.55,0.07]]]
["binance-futures","BNBUSDT",1759528183621,[[1175.13,15.01],[1175.12,0.24],[1175.08,4.03],[1175.04,0.02],[1175.03,6.4]],[[1175.14,0.79],[1175.15,2.4],[1175.19,4.46],[1175.2,0.54],[1175.23,3.01]]]
["binance-futures","BNBUSDT",1759528226713,[[1175.3,18.42],[1175.29,0.25],[1175.26,3.95],[1175.25,2.24],[1175.23,0.59]],[[1175.31,4.53],[1175.32,0.03],[1175.33,0.01],[1175.34,0.02],[1175.35,0.03]]]
["binance-futures","BNBUSDT",1759528251891,[[1175.07,21.97],[1175.05,0.07],[1175.03,1.6],[1175.02,4.6],[1175.0,0.1]],[[1175.08,6.06],[1175.09,0.02],[1175.1,0.07],[1175.11,0.02],[1175.12,0.32]]]
["binance-futures","BNBUSDT",1759528316323,[[1172.71,20.43],[1172.7,0.37],[1172.67,0.22],[1172.66,0.03],[1172.62,0.02]],[[1172.72,0.9],[1172.73,0.02],[1172.74,0.02],[1172.75,0.01],[1172.76,0.02]]]
["binance-futures","BNBUSDT",1759528353938,[[1174.51,32.76],[1174.48,0.02],[1174.47,0.01],[1174.41,4.07],[1174.25,8.99]],[[1174.52,2.71],[1174.53,0.01],[1174.55,0.01],[1174.57,0.01],[1174.58,0.98]]]
["binance-futures","BNBUSDT",1759528382021,[[1175.9,13.15],[1175.89,0.29],[1175.87,1.23],[1175.86,4.48],[1175.8,0.01]],[[1175.91,2.3],[1175.94,1.41],[1175.95,0.01],[1175.96,0.64],[1176.58,8.0]]]
["binance-futures","BNBUSDT",1759528411520,[[1176.48,0.92],[1176.47,6.43],[1176.46,1.63],[1176.45,4.02],[1176.44,0.07]],[[1176.49,11.02],[1176.5,0.62],[1176.51,0.13],[1176.53,4.16],[1176.54,0.18]]]
["binance-futures","BNBUSDT",1759528485743,[[1176.99,12.38],[1176.96,0.47],[1176.95,0.02],[1176.91,0.02],[1176.74,3.1]],[[1177.0,5.43],[1177.02,0.02],[1177.04,3.06],[1177.06,0.32],[1177.08,4.0]]]
["binance-futures","BNBUSDT",1759528510329,[[1176.93,1.82],[1176.92,0.02],[1176.89,0.01],[1176.8,3.05],[1176.03,7.15]],[[1176.94,16.27],[1176.95,0.03],[1176.97,0.79],[1176.98,0.96],[1176.99,2.96]]]
["binance-futures","BNBUSDT",1759528545980,[[1176.99,26.65],[1176.98,0.03],[1176.96,0.35],[1176.94,0.02],[1176.89,0.02]],[[1177.0,26.95],[1177.01,0.07],[1177.02,0.12],[1177.03,0.26],[1177.04,0.29]]]
["binance-futures","BNBUSDT",1759528595952,[[1178.54,16.09],[1178.53,2.44],[1178.5,0.83],[1178.49,21.18],[1178.48,0.21]],[[1178.55,0.03],[1178.57,0.09],[1178.64,21.68],[1178.66,0.4],[1178.68,7.67]]]
["binance-futures","BNBUSDT",1759528650334,[[1179.04,8.33],[1179.03,0.03],[1179.02,2.6],[1179.01,0.01],[1179.0,0.02]],[[1179.05,2.45],[1179.06,1.2],[1179.09,0.03],[1179.1,5.32],[1179.12,1.09]]]
["binance-futures","BNBUSDT",1759528685892,[[1178.99,3.12],[1178.98,0.01],[1178.97,1.47],[1178.96,9.25],[1178.95,1.48]],[[1179.0,1.89],[1179.01,0.02],[1179.04,1.36],[1179.05,8.23],[1179.08,2.97]]]
["binance-futures","BNBUSDT",1759528723369,[[1178.54,0.58],[1178.45,0.99],[1178.4,1.35],[1178.3,0.03],[1178.22,7.39]],[[1178.55,10.86],[1178.56,2.54],[1178.57,2.52],[1178.58,8.13],[1178.59,2.78]]]
["binance-futures","BNBUSDT",1759528804692,[[1178.15,11.7],[1178.14,4.84],[1178.12,16.51],[1178.11,0.02]],[[1178.16,1.95],[1178.17,5.43],[1178.2,0.02],[1178.22,0.02],[1178.25,0.01]]]
["binance-futures","BNBUSDT",1759528805503,[[1178.15,12.19],[1178.14,6.61],[1178.13,1.29],[1178.12,12.08],[1178.1,0.71]],[[1178.16,6.64],[1178.17,4.41],[1178.2,0.02],[1178.22,0.02],[1178.49,6.35]]]
["binance-futures","BNBUSDT",1759528855531,[[1179.47,17.5],[1179.46,2.98],[1179.45,2.88],[1179.44,5.05],[1179.42,2.48]],[[1179.48,2.51],[1179.49,0.02],[1179.5,0.01],[1179.55,0.01],[1179.56,0.49]]]
["binance-futures","BNBUSDT",1759528891229,[[1179.91,4.59],[1179.9,0.03],[1179.88,0.01],[1179.87,0.7],[1179.85,5.03]],[[1179.92,32.44],[1179.93,14.47],[1179.94,1.8],[1179.95,0.01],[1179.96,0.02]]]
["binance-futures","BNBUSDT",1759528966009,[[1179.09,0.17],[1179.08,0.22],[1179.0,0.07],[1178.99,0.02],[1178.96,1.2]],[[1179.1,23.0],[1179.11,9.58],[1179.12,6.46],[1179.13,6.28],[1179.14,14.11]]]
["binance-futures","BNBUSDT",1759529001571,[[1180.34,14.71],[1180.33,0.73],[1180.32,1.04],[1180.31,3.02],[1180.3,1.14]],[[1180.35,0.3],[1180.36,0.05],[1180.37,0.03],[1180.39,0.01],[1180.41,1.0]]]
["binance-futures","BNBUSDT",1759529051440,[[1180.67,1.88],[1180.65,1.13],[1180.64,0.01]],[[1180.68,42.04],[1180.69,19.0],[1180.7,20.49],[1180.71,2.31],[1180.72,3.12]]]
["binance-futures","BNBUSDT",1759529094921,[[1179.65,3.63],[1179.64,0.7],[1179.63,0.02],[1179.61,0.23],[1179.6,0.02]],[[1179.66,13.04],[1179.67,3.46],[1179.68,2.57],[1179.69,0.02],[1179.7,2.78]]]
["binance-futures","BNBUSDT",1759529134881,[[1179.22,16.36],[1179.21,3.79],[1179.2,1.36],[1179.18,1.1],[1179.17,0.02]],[[1179.23,15.86],[1179.24,0.7],[1179.25,3.33],[1179.26,0.39],[1179.28,2.19]]]
["binance-futures","BNBUSDT",1759529168227,[[1179.81,22.11],[1179.8,0.85],[1179.79,0.1],[1179.77,0.25],[1179.75,2.61]],[[1179.82,1.15],[1179.83,0.2],[1179.84,0.5],[1179.85,0.02],[1179.88,0.13]]]
["binance-futures","BNBUSDT",1759529246108,[[1179.09,17.02],[1179.08,7.78],[1179.07,7.78],[1179.05,2.62],[1179.04,15.6]],[[1179.1,13.05],[1179.11,0.03],[1179.12,0.01],[1179.13,3.55],[1179.14,0.53]]]
["binance-futures","BNBUSDT",1759529271251,[[1178.86,12.85],[1178.85,0.12],[1178.84,0.1],[1178.83,6.33],[1178.81,2.26]],[[1178.87,1.47],[1178.88,0.04],[1178.89,1.13],[1178.9,0.01],[1178.91,4.36]]]
["binance-futures","BNBUSDT",1759529308172,[[1179.57,22.0],[1179.56,0.05],[1179.55,0.01],[1179.45,0.28],[1179.44,0.04]],[[1179.58,24.26],[1179.59,0.01],[1179.6,0.03],[1179.65,0.01],[1179.66,1.46]]]
["binance-futures","BNBUSDT",1759529352456,[[1179.94,33.65],[1179.93,16.74],[1179.92,3.72],[1179.9,0.2],[1179.89,17.27]],[[1179.95,0.12],[1179.96,0.01],[1179.97,0.01],[1179.98,0.01],[1180.01,0.01]]]
["binance-futures","BNBUSDT",1759529423335,[[1179.34,25.75],[1179.33,0.01],[1179.32,0.01],[1179.31,0.01],[1179.3,6.83]],[[1179.35,2.49],[1179.36,1.09],[1179.37,5.01],[1179.38,0.01],[1179.4,0.35]]]
["binance-futures","BNBUSDT",1759529452847,[[1178.9,3.96],[1178.89,0.01],[1178.88,0.02],[1178.87,0.13],[1178.86,0.02]],[[1178.91,50.83],[1178.92,21.74],[1178.93,26.97],[1178.94,6.21],[1178.95,18.94]]]
["binance-futures","BNBUSDT",1759529501746,[[1178.83,30.09],[1178.82,2.83],[1178.81,64.63],[1178.8,14.31],[1178.79,44.44]],[[1178.88,0.08],[1178.89,0.03],[1178.9,0.03],[1178.92,0.02],[1178.94,5.57]]]
["binance-futures","BNBUSDT",1759529556507,[[1178.57,21.92],[1178.56,0.05],[1178.55,0.01],[1178.51,1.11],[1178.49,0.19]],[[1178.58,2.72],[1178.59,0.03],[1178.6,0.03],[1178.61,0.02],[1178.64,3.67]]]
["binance-futures","BNBUSDT",1759529612608,[[1182.13,13.75],[1182.12,4.77],[1182.11,0.01],[1182.09,5.93]],[[1182.14,12.2],[1182.15,0.02],[1182.16,0.01],[1182.18,0.03],[1182.19,0.04]]]
["binance-futures","BNBUSDT",1759529637403,[[1181.23,10.11],[1181.22,0.01],[1181.21,0.01],[1181.2,0.01],[1181.18,0.02]],[[1181.24,37.33],[1181.25,8.15],[1181.26,2.92],[1181.28,5.71],[1181.62,8.46]]]
["binance-futures","BNBUSDT",1759529661788,[[1181.19,31.13],[1181.18,4.0],[1181.17,0.01],[1181.15,25.23],[1181.14,8.71]],[[1181.2,7.87],[1181.21,2.55],[1181.22,2.85],[1181.24,0.37],[1181.25,0.29]]]
["binance-futures","BNBUSDT",1759529701611,[[1181.28,16.02],[1181.27,0.05],[1181.26,0.01],[1181.25,0.01],[1181.24,0.05]],[[1181.29,6.21],[1181.3,0.04],[1181.31,0.96],[1181.33,0.25],[1181.35,5.33]]]
["binance-futures","BNBUSDT",1759529767820,[[1181.11,0.35],[1181.1,1.06],[1181.08,0.01],[1181.07,0.02]],[[1181.12,22.3],[1181.13,2.76],[1181.14,0.74],[1181.15,0.26],[1181.16,0.53]]]
["binance-futures","BNBUSDT",1759529797883,[[1181.9,11.93],[1181.89,2.21],[1181.88,5.59],[1181.86,0.29],[1181.84,0.19]],[[1181.91,4.75],[1181.92,0.01],[1181.93,2.35],[1181.94,0.95],[1181.95,5.6]]]
["binance-futures","BNBUSDT",1759529838515,[[1182.7,21.14],[1182.69,12.38],[1182.68,0.01],[1182.67,2.05],[1182.66,8.11]],[[1182.71,9.24],[1182.72,3.53],[1182.73,7.22],[1182.74,0.76],[1182.82,2.14]]]
["binance-futures","BNBUSDT",1759529901726,[[1182.87,1.6],[1182.86,0.03],[1182.83,0.49],[1182.82,0.01],[1182.81,0.23]],[[1182.88,52.14],[1182.89,0.01],[1182.9,0.04],[1182.91,1.67],[1182.92,0.02]]]
["binance-futures","BNBUSDT",1759529945960,[[1182.94,8.58],[1182.93,0.03],[1182.92,0.01],[1182.91,6.67],[1182.9,22.44]],[[1182.95,27.36],[1182.96,0.14],[1182.97,0.01],[1182.98,0.23],[1182.99,1.13]]]
["binance-futures","BNBUSDT",1759529976898,[[1183.37,37.67],[1183.36,16.65],[1183.35,0.01],[1183.33,7.8],[1183.31,2.26]],[[1183.38,1.4],[1183.4,0.02],[1183.43,0.01],[1183.44,0.01],[1183.45,0.03]]]
["binance-futures","BNBUSDT",1759530039293,[[1183.44,43.98],[1183.43,1.01],[1183.42,3.83],[1183.41,35.18],[1183.4,0.36]],[[1183.45,8.56],[1183.46,0.04],[1183.47,0.44],[1183.49,2.18],[1183.5,14.63]]]
["binance-futures","BNBUSDT",1759530080120,[[1183.73,41.64],[1183.72,0.01],[1183.71,22.92],[1183.51,0.47],[1183.44,37.28]],[[1183.74,47.04],[1183.75,5.21],[1183.76,9.55],[1183.77,20.22],[1183.78,19.0]]]
["binance-futures","BNBUSDT",1759530107824,[[1183.49,73.17],[1183.48,37.58],[1183.47,5.04],[1183.46,9.43],[1183.45,32.71]],[[1183.5,6.82],[1183.51,0.01],[1183.52,0.01],[1183.53,0.01],[1183.55,0.02]]]
["binance-futures","BNBUSDT",1759530173916,[[1183.43,0.31],[1183.41,0.02],[1183.4,3.83],[1183.39,1.88]],[[1183.44,48.45],[1183.45,8.06],[1183.46,7.98],[1183.48,0.26],[1183.49,0.18]]]
["binance-futures","BNBUSDT",1759530175456,[[1183.42,0.02],[1183.41,0.35],[1183.4,0.02],[1183.39,0.01],[1183.38,0.52]],[[1183.43,33.41],[1183.44,30.44],[1183.45,7.96],[1183.46,7.97],[1183.47,1.03]]]
["binance-futures","BNBUSDT",1759530239081,[[1182.9,21.71],[1182.89,2.91],[1182.88,4.23],[1182.86,0.24],[1182.85,4.11]],[[1182.91,4.19],[1182.92,0.07],[1182.93,0.11],[1182.95,0.11],[1182.97,13.2]]]
["binance-futures","BNBUSDT",1759530275594,[[1183.0,11.14],[1182.99,12.54],[1182.95,2.27],[1182.9,12.73],[1182.86,2.83]],[[1183.01,36.69],[1183.02,1.66],[1183.03,20.74],[1183.04,10.63],[1183.05,15.76]]]
["binance-futures","BNBUSDT",1759530349881,[[1182.7,45.72],[1182.69,34.35],[1182.68,16.59],[1182.67,29.49],[1182.66,13.22]],[[1182.71,2.01],[1182.72,0.09],[1182.73,0.03],[1182.74,0.02],[1182.75,1.72]]]
["binance-futures","BNBUSDT",1759530373067,[[1182.55,2.06],[1182.54,0.03],[1182.52,0.42],[1182.51,0.04],[1182.5,0.03]],[[1182.56,52.55],[1182.57,0.01],[1182.58,0.01],[1182.6,22.33],[1182.61,31.5]]]
["binance-futures","BNBUSDT",1759530423223,[[1181.11,35.13],[1181.1,27.7],[1181.09,3.98],[1181.07,0.01]],[[1181.12,4.19],[1181.15,0.01],[1181.18,1.13],[1181.2,6.85],[1181.22,0.03]]]
["binance-futures","BNBUSDT",1759530436265,[[1181.75,30.71],[1181.74,2.08],[1181.73,2.92],[1181.72,1.08],[1181.71,3.85]],[[1181.76,2.43],[1181.77,0.07],[1181.79,0.02],[1181.81,0.02],[1181.82,0.04]]]
["binance-futures","BNBUSDT",1759530523343,[[1182.2,14.79],[1182.19,13.76],[1182.18,8.62],[1182.17,10.71],[1182.16,7.77]],[[1182.21,17.89],[1182.22,2.74],[1182.23,3.84],[1182.24,0.01],[1182.25,0.01]]]
["binance-futures","BNBUSDT",1759530554092,[[1182.64,27.16],[1182.63,0.01],[1182.62,0.57],[1182.61,2.25],[1182.6,1.74]],[[1182.65,4.87],[1182.66,0.01],[1182.67,0.03],[1182.68,1.8],[1182.7,0.01]]]
["binance-futures","BNBUSDT",1759530586144,[[1182.47,21.36],[1182.46,6.4],[1182.45,4.38],[1182.44,8.57],[1182.43,0.16]],[[1182.48,1.55],[1182.49,0.01],[1182.5,0.04],[1182.51,0.01],[1182.52,0.01]]]
["binance-futures","BNBUSDT",1759530639974,[],[[1183.43,20.37],[1183.45,0.01],[1183.47,2.98],[1183.48,5.9],[1183.49,6.67]]]
["binance-futures","BNBUSDT",1759530685907,[[1183.52,7.31],[1183.51,0.03],[1183.5,0.01],[1183.49,0.19],[1183.48,1.32]],[[1183.53,25.82],[1183.54,0.01],[1183.55,0.02],[1183.56,1.66],[1183.57,3.23]]]
["binance-futures","BNBUSDT",1759530709574,[[1183.55,19.3],[1183.54,0.13],[1183.53,0.01],[1183.52,0.21],[1183.47,1.07]],[[1183.56,14.39],[1183.57,2.51],[1183.58,0.03],[1183.59,1.0],[1183.6,0.05]]]
["binance-futures","BNBUSDT",1759530744962,[[1183.2,15.43],[1183.19,1.73],[1183.18,0.01],[1183.16,6.84]],[[1183.21,7.83],[1183.22,0.01],[1183.25,0.01],[1183.27,0.26],[1183.29,0.28]]]
["binance-futures","BNBUSDT",1759530809710,[[1182.66,13.77],[1182.65,1.43],[1182.64,2.92],[1182.63,0.02],[1182.62,4.17]],[[1182.67,8.25],[1182.68,2.67],[1182.69,0.02],[1182.7,1.81],[1182.71,0.02]]]
["binance-futures","BNBUSDT",1759530852445,[[1181.76,18.08],[1181.75,2.44],[1181.74,0.13],[1181.72,0.04],[1181.71,3.28]],[[1181.77,7.94],[1181.78,0.03],[1181.79,0.01],[1181.8,0.02]]]
["binance-futures","BNBUSDT",1759530899570,[[1181.56,30.91],[1181.55,17.17],[1181.54,21.06],[1181.52,25.05],[1181.5,2.87]],[[1181.57,1.96],[1181.58,3.68],[1181.59,2.03],[1181.6,4.05],[1181.62,0.18]]]
["binance-futures","BNBUSDT",1759530946917,[[1180.46,10.3],[1180.45,11.05],[1180.44,0.01],[1180.43,13.87],[1180.41,0.01]],[[1180.47,16.26],[1180.48,2.11],[1180.49,6.03],[1180.5,1.55],[1180.51,0.01]]]
["binance-futures","BNBUSDT",1759530993342,[[1182.07,13.38],[1182.06,0.04],[1182.05,1.08],[1182.01,1.71],[1182.0,1.39]],[[1182.08,23.09],[1182.09,20.26],[1182.1,14.31],[1182.11,7.77],[1182.12,9.59]]]
["binance-futures","BNBUSDT",1759531017699,[[1182.64,16.92],[1182.63,0.71],[1182.62,0.03],[1182.61,3.68],[1182.6,3.96]],[[1182.65,5.83],[1182.66,4.92],[1182.67,0.04],[1182.68,4.15],[1182.69,2.47]]]
["binance-futures","BNBUSDT",1759531051311,[[1182.09,13.38],[1182.08,0.05],[1182.07,0.01],[1182.04,0.03],[1182.03,0.01]],[[1182.1,28.02],[1182.11,1.7],[1182.12,0.01],[1182.13,8.74],[1182.14,15.96]]]
["binance-futures","BNBUSDT",1759531112997,[[1181.71,15.4],[1181.7,0.04],[1181.69,0.42],[1181.68,1.39],[1181.67,2.11]],[[1181.72,4.93],[1181.73,0.03],[1181.74,0.04],[1181.75,0.01],[1181.77,4.88]]]
["binance-futures","BNBUSDT",1759531162908,[[1181.24,42.0],[1181.23,1.47],[1181.22,12.67],[1181.21,7.85],[1181.2,0.01]],[[1181.25,2.73],[1181.28,7.41],[1181.29,4.17],[1181.3,0.02],[1181.31,5.82]]]
["binance-futures","BNBUSDT",1759531203056,[[1180.95,20.26],[1180.94,0.1],[1180.93,0.01],[1180.92,5.02],[1180.91,3.67]],[[1180.96,4.16],[1180.97,2.89],[1180.98,0.01],[1180.99,1.5],[1181.0,0.33]]]
["binance-futures","BNBUSDT",1759531238296,[[1180.98,16.39],[1180.97,0.03],[1180.96,8.59],[1180.95,30.21],[1180.94,0.09]],[[1180.99,17.17],[1181.0,0.64],[1181.01,0.01],[1181.03,0.08],[1181.04,0.02]]]
["binance-futures","BNBUSDT",1759531305434,[[1180.98,46.99],[1180.97,15.8],[1180.96,17.86],[1180.94,11.52],[1180.93,15.1]],[[1180.99,34.79],[1181.0,2.77],[1181.01,0.02],[1181.05,2.58],[1181.06,0.01]]]
["binance-futures","BNBUSDT",1759531342224,[[1180.66,6.24],[1180.65,0.03],[1180.64,0.02],[1180.63,0.08],[1180.62,0.02]],[[1180.67,32.75],[1180.68,5.16],[1180.69,5.55],[1180.7,22.67],[1180.71,11.45]]]
["binance-futures","BNBUSDT",1759531387531,[[1180.63,18.14],[1180.62,0.01],[1180.61,2.11],[1180.6,0.02],[1180.58,0.02]],[[1180.64,17.92],[1180.65,0.04],[1180.66,0.01],[1180.67,2.73],[1180.68,0.18]]]
["binance-futures","BNBUSDT",1759531427827,[[1180.85,5.43],[1180.84,0.02],[1180.83,0.01],[1180.8,8.47],[1180.79,0.01]],[[1180.86,26.98],[1180.87,0.03],[1180.88,0.71],[1180.89,0.02],[1180.9,2.57]]]
["binance-futures","BNBUSDT",1759531504019,[],[[1179.5,37.95],[1179.51,0.75],[1179.52,5.0],[1179.53,7.12],[1179.54,10.21]]]
["binance-futures","BNBUSDT",1759531527504,[[1178.87,9.46],[1178.86,0.01],[1178.85,0.01],[1178.83,5.42]],[[1178.88,25.44],[1178.89,3.03],[1178.9,0.04],[1178.91,4.62],[1178.92,12.01]]]
["binance-futures","BNBUSDT",1759531561604,[[1179.52,37.37],[1179.51,14.19],[1179.5,10.17],[1179.49,6.0],[1179.48,18.8]],[[1179.53,7.82],[1179.54,0.01],[1179.55,0.03],[1179.56,0.12],[1179.58,0.04]]]
["binance-futures","BNBUSDT",1759531632792,[[1180.93,0.93],[1180.92,0.03],[1180.91,1.4],[1180.9,3.0],[1180.89,0.02]],[[1180.94,43.73],[1180.95,16.23],[1180.96,0.03],[1180.97,0.22],[1180.98,16.59]]]
["binance-futures","BNBUSDT",1759531655672,[[1181.81,27.91],[1181.8,0.04],[1181.79,18.42],[1181.78,13.09],[1181.7,2.85]],[[1181.82,12.08],[1181.83,0.01],[1181.84,0.06],[1181.86,0.02],[1181.87,0.1]]]
["binance-futures","BNBUSDT",1759531692898,[[1182.99,24.65],[1182.98,4.23],[1182.97,0.03],[1182.96,0.26],[1182.95,4.17]],[[1183.0,6.74],[1183.01,0.01],[1183.02,3.2],[1183.04,0.02],[1183.05,0.03]]]
["binance-futures","BNBUSDT",1759531759965,[[1188.84,7.41],[1188.8,0.03],[1188.77,2.32],[1188.75,11.66],[1188.73,10.04]],[[1188.85,10.54],[1188.87,0.98],[1188.88,0.01],[1188.89,0.03],[1188.9,0.01]]]
["binance-futures","BNBUSDT",1759531793154,[[1191.59,32.27],[1191.58,15.64],[1191.57,22.66],[1191.55,1.94],[1191.54,0.94]],[[1191.6,0.01],[1191.63,0.01],[1191.67,0.01],[1191.68,2.0],[1191.7,5.15]]]
["binance-futures","BNBUSDT",1759531813225,[[1190.91,7.41],[1190.9,4.19],[1190.87,5.93],[1190.86,7.13],[1190.85,4.15]],[[1190.92,0.04],[1190.93,2.45],[1190.95,0.43],[1190.98,1.02],[1191.0,3.05]]]
["binance-futures","BNBUSDT",1759531871994,[[1191.8,31.64],[1191.79,4.45],[1191.77,5.09],[1191.75,5.22],[1191.74,1.18]],[[1191.81,0.04],[1191.83,3.94],[1191.84,26.2],[1191.85,3.77],[1191.94,2.86]]]
["binance-futures","BNBUSDT",1759531907209,[[1191.58,8.16],[1191.57,0.04],[1191.56,0.18],[1191.54,0.14],[1191.53,0.19]],[[1191.59,18.65],[1191.6,0.59],[1191.61,2.98],[1191.65,0.33],[1191.72,2.21]]]
["binance-futures","BNBUSDT",1759531929807,[[1191.25,67.6],[1191.24,0.03],[1191.23,0.01],[1191.2,0.01],[1191.11,1.67]],[[1191.26,24.81],[1191.27,1.53],[1191.28,0.01],[1191.3,0.01],[1191.32,0.31]]]
["binance-futures","BNBUSDT",1759531969920,[[1191.08,19.26],[1191.07,4.81],[1191.06,7.36],[1191.05,1.45],[1191.02,0.66]],[[1191.09,9.02],[1191.16,0.02],[1191.17,1.64],[1191.18,2.31],[1191.19,0.01]]]
["binance-futures","BNBUSDT",1759532029229,[[1190.32,16.24],[1190.31,0.03],[1190.3,0.01],[1190.2,0.34]],[[1190.33,8.37],[1190.34,0.91],[1190.35,3.21],[1190.36,0.03],[1190.39,0.34]]]
["binance-futures","BNBUSDT",1759532051698,[[1189.74,24.5],[1189.73,0.01],[1189.72,0.03],[1189.71,0.02],[1189.7,0.01]],[[1189.75,29.64],[1189.76,2.03],[1189.77,0.17],[1189.78,0.1],[1189.84,0.01]]]
["binance-futures","BNBUSDT",1759532086142,[[1190.14,5.29],[1190.13,0.06],[1190.12,0.01],[1190.08,2.3],[1190.06,0.43]],[[1190.15,18.44],[1190.16,0.04],[1190.17,3.1],[1190.18,0.06],[1190.2,0.07]]]
["binance-futures","BNBUSDT",1759532111447,[[1188.75,32.52],[1188.74,3.99],[1188.73,0.01],[1188.72,2.74],[1188.7,0.02]],[[1188.76,0.67],[1188.77,0.01],[1188.78,0.01],[1188.81,0.03],[1188.82,0.02]]]
["binance-futures","BNBUSDT",1759532176269,[[1186.17,2.65],[1186.16,0.01],[1186.15,12.04],[1186.14,5.66],[1186.13,16.75]],[[1186.18,14.08],[1186.19,0.24],[1186.2,0.72],[1186.21,5.25],[1186.24,4.32]]]
["binance-futures","BNBUSDT",1759532217901,[[1184.98,37.63],[1184.97,11.57],[1184.96,13.29],[1184.95,7.58],[1184.94,20.21]],[[1184.99,0.02],[1185.0,0.02],[1185.07,0.25],[1185.09,0.02],[1185.1,0.01]]]
["binance-futures","BNBUSDT",1759532234954,[[1183.83,8.37],[1183.82,0.23],[1183.8,1.42],[1183.75,9.69],[1183.71,3.42]],[[1183.84,32.6],[1183.85,0.01],[1183.86,4.57],[1183.87,8.9],[1183.88,7.3]]]
["binance-futures","BNBUSDT",1759532273095,[[1183.44,28.88],[1183.43,3.95],[1183.42,10.22],[1183.41,10.38],[1183.4,0.01]],[[1183.45,0.51],[1183.49,0.02],[1183.5,0.02],[1183.51,0.02],[1183.52,0.77]]]
["binance-futures","BNBUSDT",1759532336025,[[1184.02,22.82],[1184.01,65.26],[1184.0,1.68],[1183.99,5.36],[1183.98,7.48]],[[1184.03,17.86],[1184.04,0.01],[1184.05,0.01],[1184.1,5.94],[1184.24,0.02]]]
["binance-futures","BNBUSDT",1759532359285,[[1183.92,2.85],[1183.9,0.01],[1183.86,0.01],[1183.85,0.02],[1183.8,0.03]],[[1183.93,34.32],[1183.94,9.48],[1183.95,0.02],[1183.96,0.31],[1183.97,6.56]]]
["binance-futures","BNBUSDT",1759532412144,[[1182.99,16.71],[1182.98,1.04],[1182.97,0.06],[1182.95,1.43],[1182.94,6.91]],[[1183.0,33.99],[1183.01,0.03],[1183.02,0.01],[1183.04,2.58],[1183.05,0.04]]]
["binance-futures","BNBUSDT",1759532463972,[[1182.5,13.05],[1182.49,0.15],[1182.48,1.85],[1182.47,6.78],[1182.46,0.5]],[[1182.51,13.49],[1182.52,2.03],[1182.53,0.28],[1182.54,0.23],[1182.55,0.16]]]
["binance-futures","BNBUSDT",1759532492537,[[1181.4,1.2],[1181.39,0.03],[1181.38,0.01],[1181.35,3.91],[1181.33,5.25]],[[1181.41,20.45],[1181.42,0.01],[1181.43,2.92],[1181.44,1.06],[1181.45,0.01]]]
["binance-futures","BNBUSDT",1759532526111,[[1179.28,0.75],[1179.26,0.05],[1179.25,0.23],[1179.23,2.79],[1179.22,0.05]],[[1179.29,22.39],[1179.3,14.42],[1179.31,33.64],[1179.32,11.67],[1179.33,16.39]]]
["binance-futures","BNBUSDT",1759532590277,[[1179.77,5.33],[1179.76,0.73],[1179.75,0.03],[1179.73,0.2],[1179.65,1.02]],[[1179.78,37.41],[1179.79,0.03],[1179.8,0.03],[1179.81,0.29],[1179.82,0.39]]]
["binance-futures","BNBUSDT",1759532608791,[[1180.01,37.3],[1180.0,18.08],[1179.99,0.01],[1179.97,0.87],[1179.96,6.61]],[[1180.02,5.37],[1180.03,0.03],[1180.04,0.03],[1180.05,0.01],[1180.08,0.56]]]
["binance-futures","BNBUSDT",1759532655286,[[1180.18,1.15],[1180.17,0.03],[1180.16,1.01],[1180.15,1.01],[1180.14,0.02]],[[1180.19,13.6],[1180.2,7.94],[1180.21,0.01],[1180.22,5.0],[1180.28,6.36]]]
["binance-futures","BNBUSDT",1759532678734,[[1177.54,6.85],[1177.53,0.01],[1177.52,4.78]],[[1177.55,15.15],[1177.56,0.02],[1177.6,0.5],[1177.61,0.03],[1177.62,7.17]]]
["binance-futures","BNBUSDT",1759532753126,[[1176.35,4.79],[1176.34,0.04],[1176.33,1.01],[1176.28,0.02]],[[1176.36,61.38],[1176.37,16.46],[1176.38,18.45],[1176.39,13.57],[1176.4,24.4]]]
["binance-futures","BNBUSDT",1759532776193,[[1175.28,19.3],[1175.27,0.04],[1175.26,0.02],[1175.24,0.02],[1175.23,0.92]],[[1175.29,15.6],[1175.3,13.4],[1175.31,0.04],[1175.32,0.02],[1175.34,4.15]]]
["binance-futures","BNBUSDT",1759532795484,[[1175.38,6.73],[1175.37,0.04],[1175.36,1.83],[1175.35,0.01],[1175.29,0.2]],[[1175.39,22.94],[1175.4,4.36],[1175.41,0.02],[1175.42,8.65],[1175.44,9.97]]]
["binance-futures","BNBUSDT",1759532837278,[[1175.2,6.6],[1175.19,0.04],[1175.18,0.02],[1175.16,0.27],[1175.14,0.02]],[[1175.21,34.08],[1175.22,21.22],[1175.23,11.52],[1175.24,5.0],[1175.25,0.01]]]
["binance-futures","BNBUSDT",1759532899117,[[1178.2,15.35],[1178.19,0.01],[1178.18,1.03],[1178.16,0.01],[1178.1,1.44]],[[1178.21,13.48],[1178.22,7.01],[1178.25,0.01],[1178.26,4.15],[1178.27,5.52]]]
["binance-futures","BNBUSDT",1759532936372,[[1177.38,7.38],[1177.37,0.03],[1177.36,0.04],[1177.32,0.06],[1177.3,0.02]],[[1177.39,26.81],[1177.4,12.88],[1177.41,0.01],[1177.42,4.44],[1177.43,6.31]]]
["binance-futures","BNBUSDT",1759532963466,[[1176.69,40.1],[1176.68,17.2],[1176.67,5.14],[1176.66,5.03],[1176.65,5.03]],[[1176.7,1.8],[1176.72,0.03],[1176.74,0.04],[1176.75,0.02],[1176.83,2.52]]]
["binance-futures","BNBUSDT",1759533021675,[[1175.42,18.97],[1175.41,0.02],[1175.4,0.03],[1175.36,0.14],[1175.34,0.01]],[[1175.43,31.5],[1175.44,26.57],[1175.45,0.03],[1175.46,4.86],[1175.47,8.83]]]
["binance-futures","BNBUSDT",1759533066737,[[1176.1,7.71],[1176.08,2.01],[1176.05,18.99],[1176.04,1.48],[1175.98,2.25]],[[1176.11,42.58],[1176.12,16.94],[1176.13,12.6],[1176.14,0.59],[1176.15,0.12]]]
["binance-futures","BNBUSDT",1759533094167,[[1175.84,2.26],[1175.83,0.04],[1175.82,0.02],[1175.8,0.02],[1175.79,0.02]],[[1175.85,12.99],[1175.86,5.89],[1175.87,4.38],[1175.88,0.01],[1175.89,2.5]]]
["binance-futures","BNBUSDT",1759533127755,[[1176.35,47.75],[1176.34,13.11],[1176.33,12.98],[1176.31,1.17],[1176.24,2.93]],[[1176.36,0.49],[1176.37,0.01],[1176.38,1.01],[1176.39,0.01],[1176.4,0.91]]]
["binance-futures","BNBUSDT",1759533197967,[[1176.78,25.04],[1176.77,1.04],[1176.76,4.17],[1176.74,0.24],[1176.72,2.28]],[[1176.79,12.15],[1176.8,0.05],[1176.81,0.01],[1176.85,0.64],[1176.88,1.44]]]
["binance-futures","BNBUSDT",1759533224907,[[1176.55,4.91],[1176.54,0.03],[1176.53,0.01],[1176.51,1.0],[1176.5,0.66]],[[1176.56,15.23],[1176.57,3.18],[1176.58,0.01],[1176.6,0.32],[1176.62,7.87]]]
["binance-futures","BNBUSDT",1759533261440,[[1177.59,14.95],[1177.58,0.03],[1177.57,9.49],[1177.56,8.51],[1177.55,0.03]],[[1177.6,13.63],[1177.61,0.91],[1177.62,0.91],[1177.63,0.42],[1177.64,0.03]]]
["binance-futures","BNBUSDT",1759533334749,[[1176.89,21.99],[1176.88,0.03],[1176.87,0.01],[1176.85,0.91],[1176.84,5.93]],[[1176.9,3.66],[1176.91,10.44],[1176.92,0.06],[1176.93,0.7],[1176.94,0.02]]]
["binance-futures","BNBUSDT",1759533372875,[[1177.28,21.25],[1177.27,14.3],[1177.26,4.97],[1177.25,0.66],[1177.24,2.03]],[[1177.29,12.86],[1177.3,4.44],[1177.31,0.01],[1177.34,0.63],[1177.35,0.34]]]
["binance-futures","BNBUSDT",1759533397092,[[1177.72,48.93],[1177.71,10.15],[1177.7,9.75],[1177.69,20.74],[1177.67,7.8]],[[1177.73,1.14],[1177.74,0.01],[1177.75,0.01],[1177.76,0.05],[1177.78,1.82]]]
["binance-futures","BNBUSDT",1759533475233,[[1177.82,8.04],[1177.81,1.03],[1177.8,1.54],[1177.73,2.83],[1177.69,0.01]],[[1177.83,16.05],[1177.84,0.06],[1177.85,0.02],[1177.86,0.3],[1177.87,0.43]]]
["binance-futures","BNBUSDT",1759533506782,[[1178.44,30.38],[1178.43,1.06],[1178.42,6.97],[1178.41,0.7],[1178.4,2.59]],[[1178.45,0.45],[1178.46,0.01],[1178.47,0.01],[1178.49,0.01],[1178.5,0.22]]]
["binance-futures","BNBUSDT",1759533538084,[[1179.63,45.68],[1179.62,0.05],[1179.61,11.53],[1179.6,7.25],[1179.59,16.85]],[[1179.64,1.45],[1179.65,6.42],[1179.66,0.04],[1179.67,0.52],[1179.68,0.04]]]
["binance-futures","BNBUSDT",1759533565918,[[1178.74,6.97],[1178.73,0.04],[1178.72,0.26],[1178.65,0.78],[1178.64,1.36]],[[1178.75,13.68],[1178.76,0.03],[1178.77,0.01],[1178.8,0.76],[1178.82,0.32]]]
["binance-futures","BNBUSDT",1759533648864,[[1179.58,22.39],[1179.57,7.54],[1179.56,0.01],[1179.55,1.11],[1179.54,7.32]],[[1179.59,6.06],[1179.6,0.17],[1179.61,2.84],[1179.64,0.01],[1179.65,1.74]]]
["binance-futures","BNBUSDT",1759533678746,[[1180.26,23.96],[1180.25,0.47],[1180.24,1.1],[1180.21,4.2],[1180.14,19.74]],[[1180.27,5.09],[1180.28,0.03],[1180.3,0.07],[1180.31,0.01],[1180.36,4.87]]]
["binance-futures","BNBUSDT",1759533718301,[[1180.45,27.07],[1180.44,0.48],[1180.43,0.01],[1180.41,0.02],[1180.4,2.08]],[[1180.46,13.19],[1180.47,0.01],[1180.48,1.02],[1180.49,4.78],[1180.5,0.01]]]
["binance-futures","BNBUSDT",1759533737577,[[1181.19,37.55],[1181.18,33.51],[1181.17,25.76],[1181.16,29.93],[1181.15,22.19]],[[1181.2,0.61],[1181.21,0.25],[1181.22,0.85],[1181.23,0.02],[1181.24,0.02]]]
["binance-futures","BNBUSDT",1759533808287,[[1180.33,37.04],[1180.32,0.01],[1180.31,7.15],[1180.3,0.01],[1180.24,0.01]],[[1180.34,13.51],[1180.35,0.2],[1180.36,0.02],[1180.4,0.03],[1180.41,0.01]]]
["binance-futures","BNBUSDT",1759533852704,[[1179.79,6.02],[1179.78,0.01],[1179.77,0.01],[1179.75,0.77],[1179.69,2.91]],[[1179.8,49.44],[1179.81,54.88],[1179.82,4.68],[1179.83,17.51],[1179.84,31.8]]]
["binance-futures","BNBUSDT",1759533877592,[[1179.99,12.37],[1179.98,5.32],[1179.97,0.02],[1179.96,6.8],[1179.95,4.11]],[[1180.0,20.08],[1180.01,0.03],[1180.02,0.07],[1180.03,1.74],[1180.04,0.01]]]
["binance-futures","BNBUSDT",1759533921809,[[1179.98,53.75],[1179.97,44.72],[1179.96,31.01],[1179.95,17.18],[1179.94,22.24]],[[1179.99,28.91],[1180.0,0.12],[1180.01,0.03],[1180.06,0.02],[1180.08,0.02]]]
["binance-futures","BNBUSDT",1759533995612,[[1180.5,7.0],[1180.49,1.93],[1180.48,0.03],[1180.46,0.01],[1180.41,0.07]],[[1180.51,16.78],[1180.52,6.3],[1180.53,8.95],[1180.54,10.85],[1180.55,8.33]]]
["binance-futures","BNBUSDT",1759534030914,[[1179.97,27.28],[1179.96,0.01],[1179.95,0.01],[1179.94,7.77],[1179.93,12.97]],[[1179.98,9.58],[1179.99,0.03],[1180.0,0.04],[1180.01,0.02],[1180.02,0.9]]]
["binance-futures","BNBUSDT",1759534073493,[[1180.16,16.28],[1180.15,0.06],[1180.14,9.04],[1180.13,0.02],[1127.05,3.2]],[[1180.17,10.58],[1180.18,0.03],[1180.19,0.01],[1180.2,0.04],[1180.22,0.1]]]
["binance-futures","BNBUSDT",1759534140846,[[1181.99,14.31],[1181.98,1.1],[1181.97,7.12],[1181.95,0.01],[1181.94,0.2]],[[1182.0,29.18],[1182.01,0.01],[1182.04,0.2],[1182.05,0.13],[1182.06,0.2]]]
["binance-futures","BNBUSDT",1759534192854,[[1181.28,16.28],[1181.27,7.78],[1181.26,0.01],[1181.24,0.01],[1181.23,0.01]],[[1181.29,22.18],[1181.3,0.04],[1181.31,0.01],[1181.32,0.01],[1181.35,3.11]]]
["binance-futures","BNBUSDT",1759534210239,[[1180.07,6.98],[1180.06,1.03],[1180.05,0.04],[1180.03,0.9],[1180.02,8.67]],[[1180.08,18.44],[1180.09,0.03],[1180.1,0.02],[1180.12,0.02],[1180.13,0.01]]]
["binance-futures","BNBUSDT",1759534277873,[[1180.45,29.73],[1180.44,20.52],[1180.43,0.01],[1180.41,0.01],[1180.4,0.01]],[[1180.46,12.95],[1180.47,0.01],[1180.48,0.02],[1180.5,0.04],[1180.52,0.99]]]
["binance-futures","BNBUSDT",1759534314942,[[1181.04,20.93],[1181.03,3.56],[1181.02,3.12],[1181.0,3.45],[1180.99,9.16]],[[1181.05,7.83],[1181.06,1.01],[1181.07,6.3],[1181.1,5.63],[1181.12,9.73]]]
["binance-futures","BNBUSDT",1759534337874,[[1181.59,20.6],[1181.58,0.01],[1181.57,3.12],[1181.55,0.35],[1181.52,0.27]],[[1181.6,1.04],[1181.61,5.03],[1181.62,0.39],[1181.63,0.01],[1181.65,0.01]]]
["binance-futures","BNBUSDT",1759534391207,[[1181.5,1.1],[1181.49,0.01],[1181.48,0.01],[1181.46,0.01],[1181.45,0.01]],[[1181.51,26.17],[1181.52,0.22],[1181.53,0.01],[1181.54,5.24],[1181.55,3.68]]]
["binance-futures","BNBUSDT",1759534444366,[[1181.77,21.04],[1181.76,0.03],[1181.75,13.13],[1181.73,0.01],[1181.71,0.02]],[[1181.78,9.78],[1181.79,2.01],[1181.8,0.03],[1181.81,1.64],[1181.82,7.34]]]
["binance-futures","BNBUSDT",1759534467395,[[1182.0,5.09],[1181.99,1.86],[1181.98,0.04],[1181.96,1.0],[1181.95,0.03]],[[1182.01,20.25],[1182.02,0.02],[1182.03,4.57],[1182.04,1.07],[1182.05,0.03]]]
["binance-futures","BNBUSDT",1759534491853,[[1182.53,5.43],[1182.52,1.91],[1182.5,0.01],[1182.48,0.01],[1182.47,0.96]],[[1182.54,14.58],[1182.55,9.06],[1182.56,0.01],[1182.6,0.4],[1182.63,1.44]]]
["binance-futures","BNBUSDT",1759534534725,[[1183.08,6.57],[1183.07,0.03],[1183.06,0.02],[1183.04,0.01],[1183.02,1.71]],[[1183.09,30.65],[1183.1,9.17],[1183.11,6.96],[1183.12,1.21],[1183.13,29.55]]]
["binance-futures","BNBUSDT",1759534592280,[[1183.15,10.95],[1183.14,0.01],[1183.12,0.04],[1183.11,0.7],[1183.1,0.05]],[[1183.16,15.76],[1183.17,0.01],[1183.18,3.41],[1183.2,0.02],[1183.21,3.11]]]
["binance-futures","BNBUSDT",1759534653729,[[1182.96,12.04],[1182.95,0.03],[1182.94,0.02],[1182.92,0.01],[1182.9,0.01]],[[1182.97,32.81],[1182.98,20.9],[1182.99,0.01],[1183.0,13.61],[1183.01,5.71]]]
["binance-futures","BNBUSDT",1759534680794,[[1182.72,21.11],[1182.71,0.14],[1182.7,0.01],[1182.69,0.01],[1182.68,0.01]],[[1182.73,11.12],[1182.74,0.03],[1182.75,0.02],[1182.77,0.03],[1182.8,0.18]]]
["binance-futures","BNBUSDT",1759534743554,[[1184.65,15.03],[1184.64,3.01],[1184.63,6.66],[1184.62,0.02],[1184.6,6.49]],[[1184.66,21.2],[1184.67,1.84],[1184.68,0.01],[1184.69,0.73],[1184.7,0.17]]]
["binance-futures","BNBUSDT",1759534789140,[[1184.78,15.05],[1184.77,1.17],[1184.76,0.14],[1184.74,0.01],[1184.73,2.83]],[[1184.79,10.12],[1184.8,7.22],[1184.81,9.01],[1184.82,8.64],[1184.83,0.02]]]
["binance-futures","BNBUSDT",1759534812518,[[1185.02,19.8],[1185.01,0.01],[1185.0,0.01],[1184.98,1.8],[1184.96,4.89]],[[1185.03,2.73],[1185.04,0.37],[1185.05,1.5],[1185.06,0.7],[1185.11,0.01]]]
["binance-futures","BNBUSDT",1759534884935,[[1184.35,28.67],[1184.34,0.05],[1184.33,0.01],[1184.32,0.24],[1184.31,1.66]],[[1184.36,41.79],[1184.37,2.06],[1184.38,1.03],[1184.4,0.03],[1184.41,0.01]]]
["binance-futures","BNBUSDT",1759534927199,[[1184.26,89.99],[1184.25,0.03],[1184.24,3.68],[1184.23,8.13],[1184.22,23.6]],[[1184.27,9.57],[1184.28,0.04],[1184.29,0.01],[1184.3,0.01],[1184.31,0.01]]]
["binance-futures","BNBUSDT",1759534950955,[[1184.3,18.6],[1184.29,0.03],[1184.28,0.26],[1184.27,0.01],[1184.26,0.47]],[[1184.31,20.57],[1184.32,0.62],[1184.33,21.77],[1184.34,20.1],[1184.35,33.37]]]
["binance-futures","BNBUSDT",1759534993334,[[1184.45,0.36],[1184.44,0.02],[1184.42,0.01],[1184.41,0.01],[1184.4,1.71]],[[1184.46,23.13],[1184.47,5.43],[1184.48,0.01],[1184.49,0.43],[1184.5,8.53]]]
["binance-futures","BNBUSDT",1759535065722,[],[[1184.41,39.73],[1184.42,12.69],[1184.43,28.16],[1184.45,13.58],[1184.46,20.56]]]
["binance-futures","BNBUSDT",1759535084029,[[1184.28,9.52],[1184.27,1.02],[1184.26,0.02],[1184.25,1.68],[1184.24,0.01]],[[1184.29,15.93],[1184.3,0.04],[1184.31,0.01],[1184.33,1.07],[1184.34,12.67]]]
["binance-futures","BNBUSDT",1759535133779,[[1184.72,30.44],[1184.71,5.09],[1184.7,7.61],[1184.69,5.08],[1184.68,0.82]],[[1184.73,3.58],[1184.74,0.05],[1184.75,0.02],[1184.76,0.02],[1184.78,3.33]]]
["binance-futures","BNBUSDT",1759535200810,[[1185.37,7.56],[1185.36,1.04],[1185.35,0.01],[1185.29,1.77],[1185.26,5.04]],[[1185.38,32.88],[1185.39,7.9],[1185.4,4.63],[1185.43,0.02],[1185.6,13.74]]]
["binance-futures","BNBUSDT",1759535243936,[[1185.03,0.38],[1185.0,3.59],[1184.94,0.01],[1184.92,5.73],[1184.88,1.99]],[[1185.04,31.16],[1185.05,5.48],[1185.06,8.08],[1185.07,0.01],[1185.08,3.92]]]
["binance-futures","BNBUSDT",1759535272575,[[1184.66,4.86],[1184.65,1.22],[1184.64,0.03],[1184.61,1.71],[1184.53,5.08]],[[1184.67,18.11],[1184.68,1.62],[1184.69,0.04],[1184.7,4.35],[1184.71,4.28]]]
["binance-futures","BNBUSDT",1759535297474,[[1184.65,36.31],[1184.64,9.47],[1184.63,1.21],[1184.62,2.59],[1184.59,0.01]],[[1184.66,0.01],[1184.67,0.03],[1184.7,0.01],[1184.72,0.01],[1184.74,0.01]]]
["binance-futures","BNBUSDT",1759535381727,[[1185.78,41.9],[1185.77,0.01],[1185.76,0.04],[1185.75,0.22],[1185.74,1.99]],[[1185.79,0.88],[1185.8,0.05],[1185.81,0.03],[1185.82,0.02],[1185.83,0.01]]]
["binance-futures","BNBUSDT",1759535405960,[[1184.39,31.34],[1184.38,1.81],[1184.37,1.72],[1184.33,0.71],[1184.26,2.95]],[[1184.4,22.13],[1184.41,38.61],[1184.42,0.01],[1184.44,22.66],[1184.45,48.66]]]
["binance-futures","BNBUSDT",1759535429155,[[1184.43,12.02],[1184.42,1.01],[1184.41,2.01],[1184.4,0.04],[1184.39,0.89]],[[1184.44,3.86],[1184.45,0.04],[1184.46,0.01],[1184.49,3.79],[1184.5,0.01]]]
["binance-futures","BNBUSDT",1759535467039,[[1184.89,10.3],[1184.88,0.01],[1184.87,5.7],[1184.81,0.07],[1184.77,6.0]],[[1184.9,13.97],[1184.91,2.37],[1184.92,0.35],[1184.95,2.65],[1184.96,9.56]]]
["binance-futures","BNBUSDT",1759535536805,[[1188.69,43.25],[1188.68,4.85],[1188.67,7.8],[1188.66,38.95],[1188.65,46.75]],[[1188.7,2.49],[1188.71,0.02],[1188.72,0.06],[1188.73,0.35],[1188.74,0.98]]]
["binance-futures","BNBUSDT",1759535565283,[[1189.57,14.95],[1189.56,0.01],[1189.55,5.04],[1189.54,0.01],[1189.52,1.33]],[[1189.58,5.13],[1189.59,7.82],[1189.6,8.85],[1189.61,7.82],[1189.64,2.34]]]
["binance-futures","BNBUSDT",1759535590752,[[1189.6,3.08],[1189.58,0.01],[1189.57,0.02],[1189.56,0.03],[1189.53,0.01]],[[1189.61,42.04],[1189.62,14.42],[1189.64,12.59],[1189.65,5.52],[1189.66,8.35]]]
["binance-futures","BNBUSDT",1759535660063,[[1189.67,3.04],[1189.66,2.18],[1189.65,2.45],[1189.64,0.02],[1189.5,14.13]],[[1189.68,27.31],[1189.69,4.82],[1189.7,3.58],[1189.71,4.25],[1189.72,4.27]]]
["binance-futures","BNBUSDT",1759535698563,[[1190.31,24.37],[1190.3,8.06],[1190.29,0.22],[1190.27,3.82],[1190.26,0.93]],[[1190.32,0.78],[1190.33,0.03],[1190.34,0.03],[1190.35,0.02],[1190.36,0.72]]]
["binance-futures","BNBUSDT",1759535733987,[[1190.24,6.48],[1190.23,0.03],[1190.22,0.01],[1190.2,0.02],[1190.19,5.93]],[[1190.25,6.14],[1190.26,0.06],[1190.27,3.45],[1190.29,1.77],[1190.3,0.01]]]
["binance-futures","BNBUSDT",1759535758533,[[1189.52,24.88],[1189.51,0.01],[1189.5,0.01],[1189.48,0.35],[1189.46,5.43]],[[1189.53,13.74],[1189.54,0.01],[1189.55,0.02],[1189.56,0.01],[1189.59,0.47]]]
["binance-futures","BNBUSDT",1759535828461,[[1190.55,9.58],[1190.54,1.69],[1190.53,1.25],[1190.52,0.46],[1190.47,9.7]],[[1190.56,11.76],[1190.57,2.04],[1190.58,5.11],[1190.59,0.02],[1190.6,0.56]]]
["binance-futures","BNBUSDT",1759535853386,[[1190.69,12.71],[1190.68,0.03],[1190.67,0.01],[1190.64,0.01],[1190.61,2.26]],[[1190.7,10.84],[1190.71,0.03],[1190.72,3.56],[1190.74,0.01],[1190.76,3.13]]]
["binance-futures","BNBUSDT",1759535893841,[[1189.99,7.94],[1189.98,0.03],[1189.97,1.06],[1189.94,0.02],[1189.93,0.02]],[[1190.0,3.53],[1190.01,6.67],[1190.02,1.76],[1190.03,0.02],[1190.04,4.54]]]
["binance-futures","BNBUSDT",1759535961822,[[1190.1,26.54],[1190.09,0.04],[1190.08,0.01],[1190.04,0.01],[1190.02,0.02]],[[1190.11,10.73],[1190.12,1.56],[1190.13,2.33],[1190.15,7.49],[1190.16,0.54]]]
["binance-futures","BNBUSDT",1759535964143,[[1190.06,7.76],[1190.05,0.01],[1190.04,0.01],[1190.0,0.01],[1189.99,0.03]],[[1190.07,28.83],[1190.08,22.83],[1190.09,14.37],[1190.1,18.79],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964194,[[1190.06,7.73],[1190.05,0.01],[1190.04,0.01],[1190.0,0.01],[1189.99,0.03]],[[1190.07,28.96],[1190.08,19.72],[1190.09,14.37],[1190.1,18.79],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964242,[[1190.06,8.58],[1190.05,0.01],[1190.04,0.01],[1190.0,5.94],[1189.99,0.03]],[[1190.07,15.27],[1190.08,13.67],[1190.09,9.15],[1190.1,9.63],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964298,[[1190.06,4.83],[1190.05,0.03],[1190.04,0.01],[1190.01,0.89],[1190.0,5.94]],[[1190.07,15.27],[1190.08,9.93],[1190.09,9.15],[1190.1,9.63],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964336,[[1190.06,8.16],[1190.05,0.02],[1190.04,0.01],[1190.01,0.89],[1190.0,0.01]],[[1190.07,15.27],[1190.08,9.93],[1190.09,9.15],[1190.1,9.63],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964402,[[1190.06,7.45],[1190.05,0.03],[1190.04,0.01],[1190.0,0.01]],[[1190.07,14.04],[1190.08,9.93],[1190.09,9.15],[1190.1,9.63],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964440,[[1190.06,7.45],[1190.05,0.03],[1190.04,0.01],[1190.0,0.01],[1189.49,11.44]],[[1190.07,14.04],[1190.08,9.93],[1190.09,9.15],[1190.1,9.63],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964511,[[1190.06,7.48],[1190.05,0.03],[1190.04,0.01],[1190.0,0.01],[1189.49,11.44]],[[1190.07,14.04],[1190.08,9.93],[1190.09,9.15],[1190.1,9.63],[1190.11,0.01]]]
["binance-futures","BNBUSDT",1759535964560,[[1189.97,4.26],[1189.96,1.64],[1189.95,6.05],[1189.92,0.03],[1189.91,3.17]],[[1189.98,26.07],[1189.99,14.34],[1190.0,12.58],[1190.01,0.01],[1190.03,5.22]]]
["binance-futures","BNBUSDT",1759535964614,[[1189.97,4.26],[1189.96,1.06],[1189.95,5.05],[1189.92,0.03],[1189.91,0.95]],[[1189.98,28.06],[1189.99,14.35],[1190.0,12.58],[1190.01,0.01],[1190.02,0.44]]]
["binance-futures","BNBUSDT",1759535964665,[[1189.97,4.28],[1189.96,1.06],[1189.95,6.06],[1189.92,0.03],[1189.91,0.95]],[[1189.98,28.08],[1189.99,18.09],[1190.0,12.58],[1190.02,0.44],[1190.04,4.83]]]
["binance-futures","BNBUSDT",1759535964714,[[1189.97,4.28],[1189.96,1.06],[1189.95,5.06],[1189.92,0.03],[1189.91,0.95]],[[1189.98,28.08],[1189.99,18.09],[1190.0,12.58],[1190.04,4.83],[1190.22,9.07]]]
["binance-futures","BNBUSDT",1759535964765,[[1189.97,25.65],[1189.96,2.06],[1189.95,5.06],[1189.92,0.03],[1189.91,0.95]],[[1189.98,14.45],[1189.99,12.04],[1190.0,7.36],[1190.04,4.59],[1190.05,0.84]]]
["binance-futures","BNBUSDT",1759535964821,[[1189.97,25.65],[1189.96,1.08],[1189.95,5.06],[1189.93,1.71],[1189.92,0.03]],[[1189.98,14.43],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.84]]]
["binance-futures","BNBUSDT",1759535964873,[[1189.97,27.11],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,14.43],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.84]]]
["binance-futures","BNBUSDT",1759535964924,[[1189.97,26.35],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,14.45],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.84]]]
["binance-futures","BNBUSDT",1759535964959,[[1189.97,26.35],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,14.45],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.84]]]
["binance-futures","BNBUSDT",1759535965025,[[1189.97,26.01],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,17.43],[1189.99,7.3],[1190.0,7.36],[1190.02,0.36],[1190.04,2.3]]]
["binance-futures","BNBUSDT",1759535965070,[[1189.97,26.01],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,17.43],[1189.99,7.3],[1190.0,7.36],[1190.02,0.36],[1190.04,2.92]]]
["binance-futures","BNBUSDT",1759535965132,[[1189.97,24.98],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,22.41],[1189.99,7.3],[1190.0,7.36],[1190.02,0.36],[1190.04,2.92]]]
["binance-futures","BNBUSDT",1759535965192,[[1189.97,24.98],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,1.03]],[[1189.98,22.41],[1189.99,7.3],[1190.0,7.36],[1190.02,0.36],[1190.04,2.92]]]
["binance-futures","BNBUSDT",1759535965247,[[1189.97,25.98],[1189.96,1.08],[1189.95,5.06],[1189.93,0.71],[1189.92,0.03]],[[1189.98,22.41],[1189.99,7.3],[1190.0,7.36],[1190.02,0.36],[1190.04,2.92]]]
["binance-futures","BNBUSDT",1759535965308,[[1189.97,24.98],[1189.96,1.08],[1189.95,5.08],[1189.93,0.71],[1189.92,0.03]],[[1189.98,22.41],[1189.99,7.3],[1190.0,7.36],[1190.02,0.36],[1190.04,2.92]]]
["binance-futures","BNBUSDT",1759535965354,[[1189.97,25.98],[1189.96,1.08],[1189.95,5.08],[1189.93,0.71],[1189.92,0.03]],[[1189.98,20.39],[1189.99,7.3],[1190.0,7.36],[1190.04,2.92],[1190.22,8.85]]]
["binance-futures","BNBUSDT",1759535965412,[[1189.97,25.98],[1189.96,1.08],[1189.95,5.08],[1189.93,0.71],[1189.92,0.03]],[[1189.98,20.41],[1189.99,7.3],[1190.0,7.36],[1190.04,2.92],[1190.22,8.85]]]
["binance-futures","BNBUSDT",1759535965466,[[1189.97,25.98],[1189.96,1.08],[1189.95,5.08],[1189.93,0.71],[1189.92,0.03]],[[1189.98,20.41],[1189.99,7.3],[1190.0,7.36],[1190.04,2.92],[1190.22,8.85]]]
["binance-futures","BNBUSDT",1759535965557,[[1189.97,25.44],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,13.53],[1189.99,7.3],[1190.0,7.36],[1190.04,2.76],[1190.06,6.61]]]
["binance-futures","BNBUSDT",1759535965603,[[1189.97,26.32],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,14.17],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.06,6.27]]]
["binance-futures","BNBUSDT",1759535965662,[[1189.97,25.4],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,11.6],[1189.99,8.3],[1190.0,12.32],[1190.04,2.14],[1190.06,6.27]]]
["binance-futures","BNBUSDT",1759535965707,[[1189.97,25.46],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,11.6],[1189.99,8.3],[1190.0,12.32],[1190.04,2.14],[1190.06,6.27]]]
["binance-futures","BNBUSDT",1759535965768,[[1189.97,27.02],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,9.21],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.06,6.27]]]
["binance-futures","BNBUSDT",1759535965818,[[1189.97,25.46],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,9.21],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.06,6.27]]]
["binance-futures","BNBUSDT",1759535965857,[[1189.97,26.43],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,14.17],[1189.99,8.3],[1190.0,12.32],[1190.04,3.17],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535965922,[[1189.97,26.42],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,0.71]],[[1189.98,14.17],[1189.99,8.3],[1190.0,12.32],[1190.04,3.17],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535965982,[[1189.97,25.42],[1189.96,1.08],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,8.3],[1190.0,7.36],[1190.04,2.65],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535966007,[[1189.97,25.42],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,8.3],[1190.0,7.36],[1190.04,2.65],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535966065,[[1189.97,26.68],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,8.3],[1190.0,7.36],[1190.04,2.65],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535966123,[[1189.97,25.42],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,8.3],[1190.0,7.36],[1190.04,2.65],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535966193,[[1189.97,26.42],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,7.3],[1190.0,7.36],[1190.04,2.65],[1190.06,7.01]]]
["binance-futures","BNBUSDT",1759535966245,[[1189.97,37.0],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966297,[[1189.97,37.6],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,9.21],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966348,[[1189.97,42.27],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,8.05],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966400,[[1189.97,42.27],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,8.05],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966453,[[1189.97,42.88],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,8.06],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966509,[[1189.97,40.96],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,8.06],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966568,[[1189.97,41.98],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,4.55],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966619,[[1189.97,41.59],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.17],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966671,[[1189.97,41.59],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.17],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966721,[[1189.97,40.56],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.19],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966773,[[1189.97,41.81],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.19],[1189.99,7.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966847,[[1189.97,41.81],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.19],[1189.99,8.3],[1190.0,7.36],[1190.04,2.14],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1759535966932,[[1189.97,41.77],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.19],[1189.99,8.3],[1190.0,7.36],[1190.03,0.44],[1190.04,2.14]]]
["binance-futures","BNBUSDT",1759535966983,[[1189.97,40.52],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,10.19],[1189.99,8.3],[1190.0,7.36],[1190.03,0.44],[1190.04,2.14]]]
["binance-futures","BNBUSDT",1759535967027,[[1189.97,41.27],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,12.89],[1189.99,8.3],[1190.0,7.36],[1190.03,0.44],[1190.04,2.14]]]
["binance-futures","BNBUSDT",1759535967082,[[1189.97,41.5],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,12.89],[1189.99,8.3],[1190.0,7.36],[1190.03,0.44],[1190.04,2.14]]]
["binance-futures","BNBUSDT",1759535967152,[[1189.97,35.56],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,21.57],[1189.99,8.3],[1190.0,12.32],[1190.01,0.27],[1190.04,8.68]]]
["binance-futures","BNBUSDT",1759535967204,[[1189.97,36.56],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,12.89],[1189.99,8.3],[1190.0,7.36],[1190.01,0.27],[1190.04,3.82]]]
["binance-futures","BNBUSDT",1759535967252,[[1189.97,35.56],[1189.96,3.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,12.89],[1189.99,7.3],[1190.0,7.36],[1190.01,0.27],[1190.04,3.82]]]
["binance-futures","BNBUSDT",1759535967309,[[1189.97,36.57],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,13.04],[1189.99,8.3],[1190.0,7.36],[1190.01,0.27],[1190.04,3.82]]]
["binance-futures","BNBUSDT",1759535967358,[[1189.97,37.27],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,13.04],[1189.99,8.3],[1190.0,7.36],[1190.04,3.82],[1190.18,3.66]]]
["binance-futures","BNBUSDT",1759535967435,[[1189.97,37.34],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,13.04],[1189.99,8.3],[1190.0,7.36],[1190.04,3.19],[1190.18,3.66]]]
["binance-futures","BNBUSDT",1759535967498,[[1189.97,37.35],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,13.28]],[[1189.98,13.04],[1189.99,8.3],[1190.0,12.32],[1190.04,3.19],[1190.18,3.66]]]
["binance-futures","BNBUSDT",1759535967541,[[1189.97,37.3],[1189.96,2.68],[1189.95,5.07],[1189.94,0.03],[1189.93,12.58]],[[1189.98,25.73],[1189.99,10.14],[1190.0,12.32],[1190.04,3.43],[1190.08,0.87]]]
["binance-futures","BNBUSDT",1759535967602,[[1189.97,34.29],[1189.96,2.68],[1189.95,5.08],[1189.94,0.03],[1189.93,12.58]],[[1189.98,25.73],[1189.99,10.14],[1190.0,12.32],[1190.04,3.43],[1190.08,0.87]]]
["binance-futures","BNBUSDT",1759535967656,[[1189.97,33.33],[1189.96,2.68],[1189.95,0.08],[1189.94,0.03],[1189.93,12.58]],[[1189.98,30.71],[1189.99,16.05],[1190.0,12.5],[1190.01,0.28],[1190.02,0.17]]]
["binance-futures","BNBUSDT",1759535967707,[[1189.97,33.33],[1189.96,0.06],[1189.95,0.08],[1189.94,1.91],[1189.93,12.58]],[[1189.98,30.71],[1189.99,10.14],[1190.0,12.32],[1190.03,0.44],[1190.04,3.43]]]
["binance-futures","BNBUSDT",1759535967807,[[1189.97,33.33],[1189.96,0.06],[1189.95,0.08],[1189.94,1.91],[1189.93,12.58]],[[1189.98,30.73],[1189.99,10.14],[1190.0,12.32],[1190.03,0.44],[1190.04,3.43]]]
["binance-futures","BNBUSDT",1759535967857,[[1189.97,33.33],[1189.96,0.06],[1189.95,0.08],[1189.94,1.91],[1189.93,12.58]],[[1189.98,30.73],[1189.99,10.23],[1190.0,12.5],[1190.02,0.43],[1190.04,3.71]]]
["binance-futures","BNBUSDT",1759535967968,[[1189.93,31.84]],[[1189.94,35.66],[1189.95,13.63],[1189.96,23.26],[1189.97,27.64],[1189.98,12.19]]]
["binance-futures","BNBUSDT",1759535968019,[[1189.93,31.84],[1189.92,0.06],[1189.83,0.04],[1189.82,1.0],[1189.8,1.74]],[[1189.94,35.63],[1189.95,22.2],[1189.96,23.26],[1189.97,16.38],[1189.98,12.14]]]
["binance-futures","BNBUSDT",1759535968068,[[1189.93,31.86],[1189.92,0.06],[1189.91,0.96],[1189.86,1.0],[1189.83,0.04]],[[1189.94,37.03],[1189.95,22.21],[1189.96,23.26],[1189.97,16.38],[1189.98,12.14]]]
["binance-futures","BNBUSDT",1759535968123,[[1189.93,32.86],[1189.92,0.06],[1189.91,0.96],[1189.84,0.01],[1189.83,0.04]],[[1189.94,36.75],[1189.95,16.66],[1189.96,15.16],[1189.97,8.27],[1189.98,11.99]]]
["binance-futures","BNBUSDT",1759535968168,[[1189.93,32.86],[1189.92,0.06],[1189.91,0.96],[1189.84,0.01],[1189.83,0.04]],[[1189.94,34.96],[1189.95,11.67],[1189.96,15.04],[1189.97,8.27],[1189.98,11.99]]]
["binance-futures","BNBUSDT",1759535968227,[[1189.93,32.86],[1189.92,0.06],[1189.91,0.96],[1189.84,0.01],[1189.83,0.04]],[[1189.94,35.75],[1189.95,11.67],[1189.96,15.04],[1189.97,8.27],[1189.98,11.99]]]
["binance-futures","BNBUSDT",1759535968264,[[1189.93,33.46],[1189.92,0.06],[1189.91,0.96],[1189.84,0.01],[1189.83,0.04]],[[1189.94,35.59],[1189.95,11.67],[1189.96,15.04],[1189.97,8.27],[1189.98,11.79]]]
["binance-futures","BNBUSDT",1759535968332,[[1189.93,32.04],[1189.92,0.06],[1189.91,0.96],[1189.88,0.02],[1189.84,0.01]],[[1189.94,35.59],[1189.95,11.67],[1189.96,15.04],[1189.97,8.27],[1189.98,12.22]]]
["binance-futures","BNBUSDT",1759535968383,[[1189.93,32.28],[1189.92,0.06],[1189.91,0.96],[1189.88,0.02],[1189.84,0.01]],[[1189.94,35.56],[1189.95,11.67],[1189.96,15.04],[1189.97,8.27],[1189.98,11.76]]]
["binance-futures","BNBUSDT",1759535968431,[[1189.93,40.11],[1189.92,0.06],[1189.91,0.96],[1189.88,0.02],[1189.84,0.01]],[[1189.94,31.23],[1189.95,11.67],[1189.96,15.04],[1189.97,8.27],[1189.98,11.76]]]
["binance-futures","BNBUSDT",1759535968485,[[1189.94,29.83],[1189.93,40.09],[1189.92,0.06],[1189.91,0.96],[1189.89,0.03]],[[1189.95,1.18],[1189.96,7.2],[1190.0,0.03],[1190.03,0.02],[1190.04,4.77]]]
["binance-futures","BNBUSDT",1759535968539,[[1190.03,16.6],[1190.02,7.16],[1190.0,27.75],[1189.99,45.72],[1189.98,4.98]],[[1190.04,0.01],[1190.06,0.01],[1190.08,2.09],[1190.09,1.71],[1190.1,3.42]]]
["binance-futures","BNBUSDT",1759535968590,[[1190.08,37.23],[1190.07,16.77],[1190.06,5.39],[1190.05,4.96],[1190.04,30.33]],[[1190.09,4.34],[1190.1,0.89],[1190.11,0.02],[1190.12,0.01],[1190.16,0.01]]]
["binance-futures","BNBUSDT",1759535968641,[[1190.2,31.11],[1190.19,30.15],[1190.18,13.59],[1190.17,14.52],[1190.16,41.17]],[[1190.21,0.99],[1190.22,0.03],[1190.24,0.01],[1190.25,0.01],[1190.26,6.11]]]
["binance-futures","BNBUSDT",1759535968692,[[1190.28,26.02],[1190.27,20.08],[1190.26,7.23],[1190.25,5.25],[1190.21,41.42]],[[1190.29,1.96],[1190.3,0.01],[1190.31,1.68],[1190.32,0.02],[1190.33,2.07]]]
["binance-futures","BNBUSDT",1759535968744,[[1190.28,13.97],[1190.27,6.87],[1190.26,0.9],[1190.25,0.04],[1190.22,12.39]],[[1190.29,3.73],[1190.3,0.01],[1190.31,1.68],[1190.32,1.01],[1190.34,4.7]]]
["binance-futures","BNBUSDT",1759535968795,[[1190.28,13.97],[1190.27,5.01],[1190.26,6.03],[1190.25,0.04],[1190.23,6.5]],[[1190.29,1.96],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.34,0.02]]]
["binance-futures","BNBUSDT",1759535968850,[[1190.28,17.23],[1190.27,6.89],[1190.26,6.03],[1190.23,6.5]],[[1190.29,1.96],[1190.3,0.02],[1190.31,1.68],[1190.32,1.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535968899,[[1190.28,17.23],[1190.27,6.89],[1190.26,6.03],[1190.23,6.5],[1190.22,5.14]],[[1190.29,1.96],[1190.3,0.02],[1190.31,2.68],[1190.32,0.02],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535968951,[[1190.28,35.5],[1190.27,6.32],[1190.26,6.03],[1190.23,6.5],[1190.22,5.14]],[[1190.29,4.48],[1190.3,0.02],[1190.31,1.68],[1190.32,0.02],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535968999,[[1190.28,35.52],[1190.27,6.32],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.02],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535969050,[[1190.28,38.54],[1190.27,6.32],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.85,4.38]]]
["binance-futures","BNBUSDT",1759535969107,[[1190.28,35.54],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.4,5.35]]]
["binance-futures","BNBUSDT",1759535969151,[[1190.28,35.54],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,2.68],[1190.32,0.01],[1190.4,5.35]]]
["binance-futures","BNBUSDT",1759535969209,[[1190.28,35.54],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.4,5.35]]]
["binance-futures","BNBUSDT",1759535969280,[[1190.28,40.39],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.39,7.06]]]
["binance-futures","BNBUSDT",1759535969342,[[1190.28,36.67],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,2.68],[1190.32,0.01],[1190.39,7.06]]]
["binance-futures","BNBUSDT",1759535969404,[[1190.28,37.34],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,2.68],[1190.32,0.01],[1190.39,7.06]]]
["binance-futures","BNBUSDT",1759535969451,[[1190.28,45.55],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.01],[1190.31,1.67],[1190.32,0.01],[1190.39,2.08]]]
["binance-futures","BNBUSDT",1759535969509,[[1190.28,42.55],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.67],[1190.32,0.01],[1190.38,1.66]]]
["binance-futures","BNBUSDT",1759535969554,[[1190.28,49.32],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,2.68],[1190.32,0.01],[1190.38,1.66]]]
["binance-futures","BNBUSDT",1759535969613,[[1190.28,46.32],[1190.27,6.34],[1190.26,6.03],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.38,1.66]]]
["binance-futures","BNBUSDT",1759535969651,[[1190.28,47.71],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.48],[1190.3,0.02],[1190.31,2.68],[1190.32,0.01],[1190.38,1.66]]]
["binance-futures","BNBUSDT",1759535969708,[[1190.28,47.73],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,5.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.36,0.06]]]
["binance-futures","BNBUSDT",1759535969762,[[1190.28,50.73],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.5],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.36,0.06]]]
["binance-futures","BNBUSDT",1759535969824,[[1190.28,50.73],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,2.58],[1190.3,0.02],[1190.31,2.68],[1190.32,0.01],[1190.36,0.06]]]
["binance-futures","BNBUSDT",1759535969877,[[1190.28,47.61],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,2.56],[1190.3,0.02],[1190.31,2.68],[1190.32,0.02],[1190.35,0.02]]]
["binance-futures","BNBUSDT",1759535969933,[[1190.28,47.69],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,2.56],[1190.3,0.02],[1190.31,2.68],[1190.32,0.02],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535969983,[[1190.28,47.32],[1190.27,6.34],[1190.26,6.05],[1190.24,0.02],[1190.23,6.5]],[[1190.29,4.33],[1190.3,0.01],[1190.31,1.67],[1190.32,0.02],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535970033,[[1190.28,44.69],[1190.27,6.34],[1190.26,6.05],[1190.23,6.5]],[[1190.29,4.33],[1190.3,0.02],[1190.31,1.67],[1190.32,0.3],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535970087,[[1190.28,44.07],[1190.27,6.34],[1190.26,6.05],[1190.23,6.5],[1190.17,0.06]],[[1190.29,4.32],[1190.3,0.02],[1190.31,2.68],[1190.32,0.29],[1190.34,5.26]]]
["binance-futures","BNBUSDT",1759535970133,[[1190.28,46.99],[1190.27,6.34],[1190.26,6.05],[1190.17,0.06]],[[1190.29,2.59],[1190.3,0.02],[1190.31,2.68],[1190.32,0.29],[1190.34,5.26]]]
["binance-futures","BNBUSDT",1759535970192,[[1190.28,43.57],[1190.27,5.93],[1190.26,6.05],[1190.21,0.26],[1190.17,0.06]],[[1190.29,7.83],[1190.3,1.01],[1190.31,1.68],[1190.32,0.3],[1190.34,0.32]]]
["binance-futures","BNBUSDT",1759535970245,[[1190.28,31.35],[1190.27,5.93],[1190.26,5.79],[1190.22,2.53],[1190.21,0.26]],[[1190.29,28.59],[1190.3,1.02],[1190.31,6.89],[1190.32,0.3],[1190.34,5.76]]]
["binance-futures","BNBUSDT",1759535970299,[[1190.28,35.1],[1190.27,5.93],[1190.26,5.15]],[[1190.29,28.59],[1190.3,1.02],[1190.31,6.89],[1190.32,0.29],[1190.34,0.82]]]
["binance-futures","BNBUSDT",1759535970339,[[1190.28,36.1],[1190.27,5.93],[1190.26,5.15],[1190.2,0.94],[1190.19,5.02]],[[1190.29,19.77],[1190.3,1.02],[1190.31,6.89],[1190.32,0.01],[1190.34,0.02]]]
["binance-futures","BNBUSDT",1759535970403,[[1190.28,35.1],[1190.27,5.93],[1190.26,5.15],[1190.2,0.94],[1190.19,5.02]],[[1190.29,19.77],[1190.3,2.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970447,[[1190.28,25.75],[1190.27,1.93],[1190.26,1.88],[1190.2,0.94],[1190.19,5.02]],[[1190.29,33.55],[1190.3,2.05],[1190.31,6.89],[1190.32,0.25],[1190.34,1.97]]]
["binance-futures","BNBUSDT",1759535970507,[[1190.28,25.77],[1190.27,0.03],[1190.26,1.88],[1190.2,0.94],[1190.19,5.02]],[[1190.29,33.53],[1190.3,2.05],[1190.31,6.89],[1190.32,0.27],[1190.34,3.16]]]
["binance-futures","BNBUSDT",1759535970558,[[1190.28,25.77],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,0.94]],[[1190.29,24.77],[1190.3,2.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.67]]]
["binance-futures","BNBUSDT",1759535970608,[[1190.28,25.77],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,0.94]],[[1190.29,24.77],[1190.3,2.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970644,[[1190.28,25.75],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,1.63]],[[1190.29,24.77],[1190.3,2.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970710,[[1190.28,25.73],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,0.94]],[[1190.29,24.77],[1190.3,2.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970768,[[1190.28,26.38],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,0.94]],[[1190.29,24.77],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970799,[[1190.28,26.38],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.77],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970873,[[1190.28,26.38],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.76],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535970911,[[1190.28,26.6],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.76],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.23]]]
["binance-futures","BNBUSDT",1759535971053,[[1190.28,26.6],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.76],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.23]]]
["binance-futures","BNBUSDT",1759535971123,[[1190.28,26.6],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.76],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.23]]]
["binance-futures","BNBUSDT",1759535971180,[[1190.28,26.6],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.76],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.23]]]
["binance-futures","BNBUSDT",1759535971240,[[1190.28,26.64],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.44],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.23]]]
["binance-futures","BNBUSDT",1759535971295,[[1190.28,26.71],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.44],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,2.23]]]
["binance-futures","BNBUSDT",1759535971352,[[1190.28,27.34],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.42],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535971394,[[1190.28,27.34],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.42],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535971461,[[1190.28,27.22],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.42],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535971531,[[1190.28,27.24],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.42],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535971643,[[1190.28,27.24],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.42],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535971690,[[1190.28,27.24],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.42],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535971795,[[1190.28,27.24],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.38],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972010,[[1190.28,27.14],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,24.38],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.33,0.41]]]
["binance-futures","BNBUSDT",1759535972049,[[1190.28,27.14],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,23.54],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.33,0.41]]]
["binance-futures","BNBUSDT",1759535972095,[[1190.28,27.14],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,23.54],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.33,0.41]]]
["binance-futures","BNBUSDT",1759535972167,[[1190.28,27.23],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,23.54],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972257,[[1190.28,27.7],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.97]],[[1190.29,23.54],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972307,[[1190.28,28.31],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.97]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972343,[[1190.28,28.33],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.97]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972402,[[1190.28,27.88],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,23.52],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972474,[[1190.28,27.88],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,23.54],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972523,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.36]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.72]]]
["binance-futures","BNBUSDT",1759535972566,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.36]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535972632,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.36]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535972679,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.36]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535972751,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.36]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535972829,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.36]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535972918,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535972961,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.75]]]
["binance-futures","BNBUSDT",1759535973023,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.75]]]
["binance-futures","BNBUSDT",1759535973043,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.75]]]
["binance-futures","BNBUSDT",1759535973108,[[1190.28,28.11],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,2.03]],[[1190.29,21.79],[1190.3,1.05],[1190.31,6.89],[1190.32,0.01],[1190.34,1.75]]]
["binance-futures","BNBUSDT",1759535973183,[[1190.28,33.32],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.2,9.92]],[[1190.29,1.27],[1190.3,1.05],[1190.31,1.68],[1190.32,0.01],[1190.34,1.24]]]
["binance-futures","BNBUSDT",1759535973230,[[1190.28,33.62],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.21,3.75]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535973268,[[1190.28,33.62],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.21,3.75]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535973325,[[1190.28,32.89],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.21,3.75]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535973361,[[1190.28,33.01],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.21,2.32]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535973492,[[1190.28,33.01],[1190.27,0.03],[1190.26,1.88],[1190.25,0.31],[1190.21,2.32]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535973549,[[1190.28,26.41],[1190.27,0.03],[1190.26,1.88],[1190.21,2.64]],[[1190.29,17.38],[1190.3,0.02],[1190.31,2.01],[1190.32,0.1],[1190.33,0.16]]]
["binance-futures","BNBUSDT",1759535973613,[[1190.28,26.41],[1190.27,0.03],[1190.26,1.88],[1190.21,0.32],[1190.16,3.78]],[[1190.29,17.38],[1190.3,0.02],[1190.31,2.01],[1190.32,0.1],[1190.33,0.16]]]
["binance-futures","BNBUSDT",1759535973636,[[1190.28,26.41],[1190.27,0.03],[1190.26,1.88],[1190.21,0.32],[1190.16,3.78]],[[1190.29,17.4],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535973735,[[1190.28,26.41],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.16,3.78]],[[1190.29,17.4],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535973835,[[1190.28,26.41],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.16,3.78]],[[1190.29,17.4],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535973894,[[1190.28,26.41],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.16,3.78]],[[1190.29,17.4],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535973957,[[1190.28,27.7],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.16,3.78]],[[1190.29,17.38],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535974021,[[1190.28,27.72],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,17.4],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535974083,[[1190.28,27.72],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,17.4],[1190.3,1.17],[1190.31,2.02],[1190.32,0.1],[1190.33,0.15]]]
["binance-futures","BNBUSDT",1759535974148,[[1190.28,32.91],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.85],[1190.32,0.01],[1190.34,1.61]]]
["binance-futures","BNBUSDT",1759535974199,[[1190.28,32.91],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.34,1.61]]]
["binance-futures","BNBUSDT",1759535974247,[[1190.28,32.91],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535974279,[[1190.28,33.52],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535974330,[[1190.28,33.52],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.19,5.03]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535974527,[[1190.28,33.69],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.24,0.11]],[[1190.29,1.27],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535974587,[[1190.28,33.69],[1190.27,0.03],[1190.26,1.88],[1190.25,0.32],[1190.24,0.11]],[[1190.29,1.26],[1190.3,0.02],[1190.31,1.68],[1190.32,0.01],[1190.33,0.01]]]
["binance-futures","BNBUSDT",1759535974638,[[1190.38,42.14],[1190.37,0.68],[1190.36,10.93],[1190.35,5.21],[1190.34,23.27]],[[1190.39,2.11],[1190.4,4.29],[1190.41,0.01],[1190.43,4.12],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535974688,[[1190.38,48.51],[1190.37,5.89],[1190.36,6.95],[1190.35,5.21],[1190.34,12.65]],[[1190.39,8.18],[1190.4,2.04],[1190.41,0.01],[1190.43,4.12],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535974740,[[1190.38,48.51],[1190.37,5.89],[1190.36,5.36],[1190.35,5.21],[1190.34,12.65]],[[1190.39,8.18],[1190.4,2.04],[1190.41,0.01],[1190.43,2.32],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535974791,[[1190.38,55.47],[1190.37,5.89],[1190.36,5.36],[1190.35,5.21],[1190.34,12.65]],[[1190.39,8.2],[1190.4,0.04],[1190.41,0.02],[1190.43,2.32],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535974838,[[1190.38,55.47],[1190.37,5.89],[1190.36,5.36],[1190.35,5.21],[1190.34,12.65]],[[1190.39,8.2],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535974882,[[1190.38,55.49],[1190.37,5.89],[1190.36,5.36],[1190.35,5.21],[1190.34,12.65]],[[1190.39,7.67],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535974947,[[1190.38,57.36],[1190.37,5.89],[1190.36,5.36],[1190.35,5.21],[1190.34,12.65]],[[1190.39,7.69],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535974996,[[1190.38,57.36],[1190.37,5.89],[1190.36,5.36],[1190.35,5.21],[1190.34,10.51]],[[1190.39,7.69],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535975046,[[1190.38,58.28],[1190.37,5.89],[1190.36,4.52],[1190.35,5.21],[1190.34,10.53]],[[1190.39,7.72],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535975153,[[1190.38,58.45],[1190.37,5.89],[1190.36,4.52],[1190.35,5.21],[1190.34,10.53]],[[1190.39,7.72],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535975195,[[1190.38,58.45],[1190.37,5.91],[1190.36,4.52],[1190.35,5.21],[1190.34,10.53]],[[1190.39,7.72],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535975252,[[1190.38,58.46],[1190.37,5.91],[1190.36,4.52],[1190.35,5.21],[1190.34,10.53]],[[1190.39,7.72],[1190.4,0.04],[1190.41,0.02],[1190.42,1.73],[1190.43,2.32]]]
["binance-futures","BNBUSDT",1759535975327,[[1190.38,58.52],[1190.37,7.96],[1190.36,3.28],[1190.35,5.21],[1190.34,11.03]],[[1190.39,6.16],[1190.4,0.04],[1190.41,0.02],[1190.43,0.02],[1190.46,4.37]]]
["binance-futures","BNBUSDT",1759535975386,[[1190.38,58.52],[1190.37,7.96],[1190.36,3.28],[1190.35,5.21],[1190.34,10.53]],[[1190.39,2.67],[1190.4,0.04],[1190.41,0.02],[1190.42,0.01],[1190.43,0.02]]]
["binance-futures","BNBUSDT",1759535975465,[[1190.38,58.52],[1190.37,7.96],[1190.36,3.28],[1190.35,5.21],[1190.34,10.53]],[[1190.39,2.67],[1190.4,0.04],[1190.41,0.02],[1190.42,0.01],[1190.43,0.03]]]
["binance-futures","BNBUSDT",1759535975543,[[1190.38,62.29],[1190.37,7.96],[1190.36,3.28],[1190.35,5.21],[1190.34,10.53]],[[1190.39,6.18],[1190.4,0.04],[1190.41,0.01],[1190.42,0.01],[1190.43,0.03]]]
["binance-futures","BNBUSDT",1759535975648,[[1190.38,57.06],[1190.37,2.75],[1190.36,3.28],[1190.34,5.32]],[[1190.39,6.18],[1190.4,5.25],[1190.41,5.23],[1190.43,0.02],[1190.47,8.42]]]
["binance-futures","BNBUSDT",1759535975695,[[1190.38,48.04],[1190.37,0.7],[1190.36,3.28],[1190.34,1.36],[1190.32,0.32]],[[1190.39,17.91],[1190.4,5.25],[1190.41,5.23],[1190.43,0.02],[1190.46,7.65]]]
["binance-futures","BNBUSDT",1759535975750,[[1190.38,42.64],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36]],[[1190.39,33.38],[1190.4,7.54],[1190.41,5.23],[1190.42,0.26],[1190.43,0.35]]]
["binance-futures","BNBUSDT",1759535975802,[[1190.38,36.8],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.16,7.98]],[[1190.39,28.18],[1190.4,7.53],[1190.41,5.22],[1190.42,0.26],[1190.43,0.35]]]
["binance-futures","BNBUSDT",1759535975840,[[1190.38,36.8],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.27,2.24]],[[1190.39,28.18],[1190.4,7.54],[1190.41,5.22],[1190.43,0.02],[1190.46,8.99]]]
["binance-futures","BNBUSDT",1759535975877,[[1190.38,36.8],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.27,2.24]],[[1190.39,32.76],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.46,8.99]]]
["binance-futures","BNBUSDT",1759535975966,[[1190.38,36.8],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.76],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.46,8.99]]]
["binance-futures","BNBUSDT",1759535976046,[[1190.38,35.63],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.76],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,1.02]]]
["binance-futures","BNBUSDT",1759535976090,[[1190.38,35.76],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,1.02]]]
["binance-futures","BNBUSDT",1759535976170,[[1190.38,35.76],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,1.02]]]
["binance-futures","BNBUSDT",1759535976218,[[1190.38,35.47],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,1.02]]]
["binance-futures","BNBUSDT",1759535976275,[[1190.38,34.89],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535976295,[[1190.38,31.45],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535976369,[[1190.38,31.83],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535976427,[[1190.38,31.05],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,32.78],[1190.4,7.54],[1190.41,5.23],[1190.43,0.02],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535976488,[[1190.38,31.05],[1190.37,0.06],[1190.36,3.3],[1190.34,1.36],[1190.32,0.53]],[[1190.39,56.43],[1190.4,7.54],[1190.41,5.23],[1190.43,0.35],[1190.44,0.85]]]
["binance-futures","BNBUSDT",1759535976556,[],[[1190.21,29.46],[1190.22,0.01],[1190.25,8.46],[1190.28,6.29],[1190.29,7.74]]]
["binance-futures","BNBUSDT",1759535976607,[[1190.19,0.02],[1190.16,1.75],[1190.12,0.01],[1190.09,0.56],[1190.06,1.47]],[[1190.2,46.9],[1190.21,22.64],[1190.22,0.01],[1190.23,0.01],[1190.24,5.57]]]
["binance-futures","BNBUSDT",1759535976651,[[1190.19,0.61],[1190.16,0.95],[1190.12,0.01],[1190.09,0.56],[1190.07,0.01]],[[1190.2,45.54],[1190.21,22.64],[1190.22,0.01],[1190.23,2.22],[1190.24,4.31]]]
["binance-futures","BNBUSDT",1759535976708,[[1190.19,3.57],[1190.17,0.01],[1190.16,0.95],[1190.15,0.02],[1190.12,0.01]],[[1190.2,44.07],[1190.21,22.64],[1190.22,0.01],[1190.23,2.21],[1190.24,4.31]]]
["binance-futures","BNBUSDT",1759535976757,[[1190.19,4.17],[1190.17,0.01],[1190.16,0.95],[1190.15,0.02],[1190.12,0.01]],[[1190.2,43.2],[1190.21,22.64],[1190.22,0.01],[1190.23,2.21],[1190.24,4.31]]]
["binance-futures","BNBUSDT",1759535976792,[[1190.19,4.25],[1190.17,0.01],[1190.16,0.94],[1190.15,0.02],[1190.12,0.01]],[[1190.2,43.2],[1190.21,22.64],[1190.22,0.01],[1190.23,1.11],[1190.24,4.31]]]
["binance-futures","BNBUSDT",1759535976864,[[1190.19,4.26],[1190.18,0.03],[1190.17,0.01],[1190.16,0.94],[1190.15,0.02]],[[1190.2,43.2],[1190.21,22.64],[1190.22,0.01],[1190.23,1.11],[1190.24,4.31]]]
["binance-futures","BNBUSDT",1759535976916,[[1190.19,4.22],[1190.18,0.56],[1190.17,0.01],[1190.16,0.93],[1190.15,0.02]],[[1190.2,28.6],[1190.21,14.25],[1190.22,0.01],[1190.23,1.11],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535976967,[[1190.19,9.43],[1190.18,0.56],[1190.17,5.22],[1190.16,2.02],[1190.15,0.02]],[[1190.2,9.84],[1190.21,14.25],[1190.22,0.01],[1190.25,0.01],[1190.29,4.59]]]
["binance-futures","BNBUSDT",1759535977013,[[1190.19,9.41],[1190.18,0.56],[1190.17,5.22],[1190.16,2.92],[1190.15,0.02]],[[1190.2,33.49],[1190.21,14.25],[1190.22,0.01],[1190.25,0.01],[1190.29,4.59]]]
["binance-futures","BNBUSDT",1759535977071,[[1190.19,9.33],[1190.18,3.14],[1190.17,5.22],[1190.16,0.03],[1190.15,0.02]],[[1190.2,33.49],[1190.21,14.25],[1190.22,0.01],[1190.25,0.01],[1190.29,4.59]]]
["binance-futures","BNBUSDT",1759535977153,[[1190.19,9.35],[1190.18,3.14],[1190.17,5.22],[1190.16,0.03],[1190.15,0.02]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.41],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977186,[[1190.19,10.47],[1190.18,3.14],[1190.17,5.22],[1190.16,0.03],[1190.15,0.02]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.41],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977281,[[1190.19,5.28],[1190.18,3.14],[1190.17,0.01],[1190.16,0.03]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.41],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977343,[[1190.19,5.28],[1190.18,2.22],[1190.17,0.01],[1190.16,0.03],[1186.79,7.92]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.41],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977398,[[1190.19,5.64],[1190.18,2.22],[1190.17,0.01],[1190.16,0.03],[1190.0,4.68]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.41],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977479,[[1190.19,5.64],[1190.18,2.22],[1190.17,5.22],[1190.16,0.03],[1190.0,4.68]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.41],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977511,[[1190.19,6.02],[1190.18,2.22],[1190.17,5.22],[1190.16,0.03],[1190.1,3.03]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.01],[1190.28,3.43]]]
["binance-futures","BNBUSDT",1759535977562,[[1190.19,32.6],[1190.18,3.24],[1190.17,5.22],[1190.16,0.03],[1190.1,3.03]],[[1190.2,47.72],[1190.21,0.04],[1190.22,0.01],[1190.25,0.01],[1190.28,3.06]]]
["binance-futures","BNBUSDT",1759535977946,[[1190.19,32.6],[1190.18,3.24],[1190.17,5.24],[1190.16,0.03],[1190.1,3.03]],[[1190.2,47.72],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.28,3.06]]]
["binance-futures","BNBUSDT",1759535978143,[[1190.19,32.61],[1190.18,3.24],[1190.17,5.24],[1190.16,0.03],[1190.1,3.03]],[[1190.2,49.27],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.27,0.68]]]
["binance-futures","BNBUSDT",1759535978194,[[1190.19,33.26],[1190.18,3.24],[1190.17,5.24],[1190.16,0.03],[1190.1,1.52]],[[1190.2,49.25],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.39,17.11]]]
["binance-futures","BNBUSDT",1759535978252,[[1190.19,33.26],[1190.18,3.24],[1190.17,5.24],[1190.16,0.03],[1190.1,1.52]],[[1190.2,49.21],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.35,0.01]]]
["binance-futures","BNBUSDT",1759535978379,[[1190.19,33.26],[1190.18,3.24],[1190.17,5.24],[1190.16,0.03],[1190.1,1.52]],[[1190.2,48.63],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.35,0.01]]]
["binance-futures","BNBUSDT",1759535978668,[[1190.19,33.26],[1190.18,3.24],[1190.17,5.24],[1190.16,0.03],[1190.1,1.52]],[[1190.2,48.63],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.28,3.07]]]
["binance-futures","BNBUSDT",1759535978842,[[1190.19,22.7],[1190.18,3.24],[1190.17,0.03],[1190.16,0.03],[1190.12,2.01]],[[1190.2,48.41],[1190.21,0.04],[1190.22,2.73],[1190.25,0.41],[1190.28,3.44]]]
["binance-futures","BNBUSDT",1759535978913,[[1190.19,22.66],[1190.18,2.22],[1190.17,0.03],[1190.16,0.03],[1190.12,0.01]],[[1190.2,48.41],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.26,0.6]]]
["binance-futures","BNBUSDT",1759535979023,[[1190.19,18.6],[1190.18,1.69],[1190.17,0.66],[1190.16,0.03],[1190.12,0.01]],[[1190.2,53.6],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.26,0.6]]]
["binance-futures","BNBUSDT",1759535979066,[[1190.19,18.6],[1190.18,2.32],[1190.17,0.03],[1190.16,0.03],[1190.12,0.01]],[[1190.2,53.6],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.26,0.6]]]
["binance-futures","BNBUSDT",1759535979133,[[1190.19,18.6],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,53.6],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.26,0.6]]]
["binance-futures","BNBUSDT",1759535979199,[[1190.19,18.09],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,53.6],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.26,0.6]]]
["binance-futures","BNBUSDT",1759535979316,[[1190.19,18.06],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,53.6],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.26,0.6]]]
["binance-futures","BNBUSDT",1759535979584,[[1190.19,18.08],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,48.41],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.46,17.61]]]
["binance-futures","BNBUSDT",1759535979619,[[1190.19,18.08],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,48.41],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.28,3.44]]]
["binance-futures","BNBUSDT",1759535979693,[[1190.19,18.06],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,48.41],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.28,3.44]]]
["binance-futures","BNBUSDT",1759535979731,[[1190.19,16.2],[1190.18,2.32],[1190.17,0.01],[1190.16,0.03],[1190.12,0.01]],[[1190.2,48.26],[1190.21,0.04],[1190.22,2.73],[1190.25,0.01],[1190.28,3.45]]]
["binance-futures","BNBUSDT",1759535979832,[[1190.19,9.7],[1190.18,1.69],[1190.17,0.64],[1190.16,0.03],[1190.12,0.01]],[[1190.2,59.47],[1190.21,0.04],[1190.22,2.73],[1190.23,0.26],[1190.24,0.33]]]
["binance-futures","BNBUSDT",1759535979902,[[1190.18,24.87],[1190.17,0.01],[1190.16,0.03],[1190.13,0.63],[1190.12,1.37]],[[1190.19,27.66],[1190.2,55.7],[1190.21,0.04],[1190.22,2.72],[1190.24,0.63]]]
["binance-futures","BNBUSDT",1759535979951,[[1190.18,24.87],[1190.17,0.01],[1190.16,0.03],[1190.13,0.63],[1190.12,1.37]],[[1190.19,21.46],[1190.2,55.7],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980005,[[1190.18,24.87],[1190.17,0.01],[1190.16,0.04],[1190.13,0.65],[1190.12,1.37]],[[1190.19,45.13],[1190.2,32.03],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980045,[[1190.18,25.52],[1190.17,0.01],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,45.15],[1190.2,32.03],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980168,[[1190.18,25.53],[1190.17,0.01],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,59.26],[1190.2,17.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980206,[[1190.18,25.55],[1190.17,0.01],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,59.26],[1190.2,17.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980271,[[1190.18,26.14],[1190.17,0.03],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,59.26],[1190.2,17.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980323,[[1190.18,26.16],[1190.17,0.03],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,59.28],[1190.2,17.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980362,[[1190.18,26.16],[1190.17,0.03],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,65.47],[1190.2,11.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980403,[[1190.18,26.37],[1190.17,0.03],[1190.16,0.04],[1190.13,0.02],[1190.12,1.37]],[[1190.19,65.49],[1190.2,11.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980555,[[1190.18,26.38],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37]],[[1190.19,65.49],[1190.2,11.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980559,[[1190.18,26.38],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1189.32,12.35]],[[1190.19,65.49],[1190.2,11.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535980903,[[1190.18,26.38],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1189.87,0.71]],[[1190.19,65.49],[1190.2,11.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.35]]]
["binance-futures","BNBUSDT",1759535981003,[[1190.18,26.38],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.04,4.82]],[[1190.19,65.48],[1190.2,11.92],[1190.21,0.04],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535981030,[[1190.18,26.38],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,60.27],[1190.2,6.71],[1190.21,0.04],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535981108,[[1190.18,25.88],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,59.44],[1190.2,6.71],[1190.21,0.04],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535981166,[[1190.18,25.88],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,59.86],[1190.2,6.71],[1190.21,0.04],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535981217,[[1190.18,25.88],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,59.82],[1190.2,6.71],[1190.21,0.04],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535981439,[[1190.18,25.86],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,60.15],[1190.2,6.71],[1190.21,0.04],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535981493,[[1190.18,25.86],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,59.98],[1190.2,6.67],[1190.22,2.72],[1190.24,0.02],[1190.75,4.09]]]
["binance-futures","BNBUSDT",1759535981543,[[1190.18,25.86],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,59.98],[1190.2,6.68],[1190.22,2.72],[1190.24,0.02],[1190.75,4.09]]]
["binance-futures","BNBUSDT",1759535981582,[[1190.18,25.86],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.1,1.03]],[[1190.19,59.98],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535982009,[[1190.18,16.74],[1190.17,0.03],[1190.16,0.04],[1190.12,1.37],[1190.11,3.11]],[[1190.19,65.25],[1190.2,6.68],[1190.21,0.01],[1190.22,3.22],[1190.23,0.15]]]
["binance-futures","BNBUSDT",1759535982051,[[1190.18,20.27],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.26],[1190.2,6.68],[1190.21,0.01],[1190.22,2.98],[1190.23,0.15]]]
["binance-futures","BNBUSDT",1759535982167,[[1190.18,20.27],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.34],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535982211,[[1190.18,20.27],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.33],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.23,0.41]]]
["binance-futures","BNBUSDT",1759535982270,[[1190.18,20.84],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.33],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.23,0.41]]]
["binance-futures","BNBUSDT",1759535982370,[[1190.18,25.48],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.12],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535982668,[[1190.18,25.48],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.14],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535983024,[[1190.18,23.65],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.16],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535983055,[[1190.18,23.65],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.16],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535983189,[[1190.18,23.66],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.16],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535983244,[[1190.18,23.67],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.16],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535983370,[[1190.18,23.67],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,65.16],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535983433,[[1190.18,23.67],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,60.69],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535983507,[[1190.18,23.82],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,55.48],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535983941,[[1190.18,23.53],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,55.48],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535984181,[[1190.18,23.53],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.96],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535984222,[[1190.18,23.53],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.87],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535984273,[[1190.18,24.12],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.87],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535984429,[[1190.18,24.32],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.87],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535985188,[[1190.18,24.32],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.84],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535985468,[[1190.18,24.32],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.85],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535985539,[[1190.18,24.32],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.85],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535985659,[[1190.18,29.77],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.85],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535985708,[[1190.18,29.27],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.85],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535985807,[[1190.18,27.19],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,54.85],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.53]]]
["binance-futures","BNBUSDT",1759535985972,[[1190.18,27.19],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,53.99],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986058,[[1190.18,27.17],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,53.99],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.27]]]
["binance-futures","BNBUSDT",1759535986157,[[1190.18,33.2],[1190.17,0.03],[1190.16,0.04],[1190.12,0.73],[1190.11,3.37]],[[1190.19,44.63],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986193,[[1190.18,32.38],[1190.17,0.03],[1190.16,0.04],[1190.12,0.73],[1190.11,3.37]],[[1190.19,44.59],[1190.2,6.68],[1190.22,2.72],[1190.24,0.02],[1190.29,11.27]]]
["binance-futures","BNBUSDT",1759535986257,[[1190.18,32.38],[1190.17,0.03],[1190.16,0.04],[1190.12,0.73],[1190.11,3.37]],[[1190.19,44.63],[1190.2,6.68],[1190.22,2.72],[1190.24,0.02],[1190.29,11.27]]]
["binance-futures","BNBUSDT",1759535986271,[[1190.18,33.0],[1190.17,0.03],[1190.16,0.04],[1190.12,0.73],[1190.11,3.37]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986510,[[1190.18,27.9],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.27]]]
["binance-futures","BNBUSDT",1759535986585,[[1190.18,27.9],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986684,[[1190.18,27.06],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,4.09]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986703,[[1190.18,27.06],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986809,[[1190.18,26.54],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535986948,[[1190.18,31.9],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.53],[1190.2,6.67],[1190.22,2.72],[1190.24,0.02],[1190.28,4.46]]]
["binance-futures","BNBUSDT",1759535986987,[[1190.18,26.69],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.57],[1190.2,6.68],[1190.22,2.72],[1190.24,0.42],[1190.25,0.2]]]
["binance-futures","BNBUSDT",1759535987023,[[1190.18,26.69],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.57],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.42]]]
["binance-futures","BNBUSDT",1759535987083,[[1190.18,26.69],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.56],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.42]]]
["binance-futures","BNBUSDT",1759535987209,[[1190.18,26.69],[1190.17,0.03],[1190.16,0.04],[1190.12,0.01],[1190.11,3.11]],[[1190.19,44.52],[1190.2,6.68],[1190.21,0.01],[1190.22,2.72],[1190.24,0.42]]]
["binance-futures","BNBUSDT",1759535987365,[[1190.28,60.44],[1190.27,12.04],[1190.25,6.14],[1190.24,0.29],[1190.23,11.85]],[[1190.29,4.68],[1190.3,0.02],[1190.32,0.01],[1190.36,0.02],[1190.37,0.41]]]
["binance-futures","BNBUSDT",1759535987418,[[1190.28,57.37],[1190.27,8.67],[1190.26,0.01],[1190.25,6.14],[1190.24,0.29]],[[1190.29,5.72],[1190.3,0.02],[1190.32,0.01],[1190.36,0.02],[1190.37,0.41]]]
["binance-futures","BNBUSDT",1759535987463,[[1190.28,57.34],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.29]],[[1190.29,5.74],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987515,[[1190.28,57.34],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.29]],[[1190.29,5.74],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987572,[[1190.28,57.34],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.29]],[[1190.29,5.74],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987625,[[1190.28,57.36],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.31]],[[1190.29,5.74],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987681,[[1190.28,57.36],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.31]],[[1190.29,5.74],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987735,[[1190.28,57.36],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.31]],[[1190.29,5.74],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987786,[[1190.28,56.49],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.31]],[[1190.29,5.85],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987835,[[1190.28,54.08],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.02]],[[1190.29,5.62],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535987948,[[1190.28,54.08],[1190.27,8.65],[1190.26,0.01],[1190.25,6.1],[1190.24,0.02]],[[1190.29,5.62],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535988004,[[1190.28,37.3],[1190.27,8.65],[1190.26,0.01],[1190.25,6.29],[1190.24,0.02]],[[1190.29,13.49],[1190.3,0.02],[1190.31,0.01],[1190.32,0.01],[1190.35,6.08]]]
["binance-futures","BNBUSDT",1759535988050,[[1190.28,6.81],[1190.27,3.18],[1190.26,0.01],[1190.24,0.02]],[[1190.29,32.63],[1190.3,0.02],[1190.31,0.01],[1190.32,0.53],[1190.33,5.21]]]
["binance-futures","BNBUSDT",1759535988109,[[1190.02,4.89],[1190.01,2.14],[1190.0,5.24],[1189.99,0.02],[1189.98,0.37]],[[1190.03,23.68],[1190.04,0.04],[1190.05,5.01],[1190.09,2.33],[1190.1,0.71]]]
["binance-futures","BNBUSDT",1759535988158,[[1190.02,9.47],[1190.01,0.01],[1190.0,10.45],[1189.99,0.02],[1189.98,0.36]],[[1190.03,7.13],[1190.04,0.04],[1190.05,5.02],[1190.09,2.33],[1190.1,5.05]]]
["binance-futures","BNBUSDT",1759535988210,[[1190.02,9.49],[1190.01,1.63],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,8.19],[1190.04,0.04],[1190.05,5.02],[1190.09,2.33],[1190.1,5.05]]]
["binance-futures","BNBUSDT",1759535988261,[[1190.02,10.12],[1190.01,1.63],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,4.6],[1190.04,0.04],[1190.05,5.02],[1190.09,2.33],[1190.1,5.05]]]
["binance-futures","BNBUSDT",1759535988309,[[1190.02,10.73],[1190.01,1.63],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,4.6],[1190.04,0.04],[1190.05,5.02],[1190.09,2.33],[1190.1,5.05]]]
["binance-futures","BNBUSDT",1759535988367,[[1190.02,27.55],[1190.01,1.63],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,4.04],[1190.04,1.69],[1190.05,5.02],[1190.09,2.33],[1190.1,5.74]]]
["binance-futures","BNBUSDT",1759535988420,[[1190.02,27.59],[1190.01,1.63],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,3.81],[1190.04,1.69],[1190.05,5.02],[1190.09,2.33],[1190.1,5.74]]]
["binance-futures","BNBUSDT",1759535988547,[[1190.02,27.59],[1190.01,1.65],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,3.81],[1190.04,1.69],[1190.05,5.02],[1190.09,2.33],[1190.1,5.05]]]
["binance-futures","BNBUSDT",1759535988602,[[1190.02,26.43],[1190.01,1.65],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,3.8],[1190.04,1.69],[1190.05,5.02],[1190.09,2.33],[1190.1,3.23]]]
["binance-futures","BNBUSDT",1759535988659,[[1190.02,26.43],[1190.01,1.65],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,3.6],[1190.04,1.69],[1190.05,5.02],[1190.09,2.33],[1190.1,3.23]]]
["binance-futures","BNBUSDT",1759535988712,[[1190.02,26.43],[1190.01,1.65],[1190.0,10.46],[1189.99,0.02],[1189.98,0.38]],[[1190.03,3.6],[1190.04,0.04],[1190.05,5.02],[1190.07,0.02],[1190.09,2.33]]]
["binance-futures","BNBUSDT",1759535989062,[[1190.04,82.49],[1190.03,37.69],[1190.02,12.05],[1190.01,2.53],[1190.0,10.46]],[[1190.05,0.01],[1190.07,0.02],[1190.1,0.01],[1190.12,0.01],[1190.15,2.34]]]
["binance-futures","BNBUSDT",1759535989113,[[1190.04,111.31],[1190.03,34.82],[1190.02,9.8],[1190.01,0.02],[1190.0,10.71]],[[1190.05,0.01],[1190.07,0.02],[1190.1,0.01],[1190.12,0.02],[1190.15,2.34]]]
["binance-futures","BNBUSDT",1759535989164,[[1190.19,1.7],[1190.18,15.65],[1190.09,23.56],[1190.06,0.26],[1190.05,2.5]],[[1190.2,15.21],[1190.21,2.33],[1190.22,0.18],[1190.23,0.75],[1190.24,4.48]]]
["binance-futures","BNBUSDT",1759535989214,[[1190.19,4.46],[1190.18,0.01],[1190.1,8.18],[1190.09,6.34],[1190.06,0.26]],[[1190.2,24.77],[1190.21,2.34],[1190.22,0.18],[1190.23,3.6],[1190.24,4.48]]]
["binance-futures","BNBUSDT",1759535989263,[[1190.19,4.48],[1190.18,0.82],[1190.17,0.01],[1190.11,1.22],[1190.1,4.05]],[[1190.2,24.79],[1190.21,2.34],[1190.22,0.19],[1190.23,3.6],[1190.24,4.48]]]
["binance-futures","BNBUSDT",1759535989318,[[1190.19,8.26],[1190.18,0.82],[1190.17,0.01],[1190.11,8.92],[1190.1,4.05]],[[1190.2,11.83],[1190.21,0.01],[1190.22,5.26],[1190.23,3.86],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535989373,[[1190.19,8.9],[1190.18,0.82],[1190.17,0.01],[1190.12,1.75],[1190.11,8.92]],[[1190.2,11.83],[1190.21,0.01],[1190.22,5.26],[1190.23,3.86],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535989419,[[1190.19,8.9],[1190.18,0.82],[1190.17,0.01],[1190.12,1.75]],[[1190.2,20.48],[1190.21,0.01],[1190.22,5.26],[1190.23,3.6],[1190.25,5.1]]]
["binance-futures","BNBUSDT",1759535989455,[[1190.19,8.9],[1190.18,0.82],[1190.17,0.01],[1190.1,0.01],[1190.08,0.01]],[[1190.2,20.48],[1190.21,0.01],[1190.22,5.26],[1190.23,3.6],[1190.25,5.1]]]
["binance-futures","BNBUSDT",1759535989514,[[1190.19,9.36],[1190.18,0.82],[1190.17,0.01],[1190.1,1.06],[1190.08,0.01]],[[1190.2,20.49],[1190.21,0.01],[1190.22,5.26],[1190.23,3.6],[1190.25,5.1]]]
["binance-futures","BNBUSDT",1759535989584,[[1190.19,9.36],[1190.18,0.82],[1190.17,0.01],[1190.1,9.98],[1190.08,0.01]],[[1190.2,11.84],[1190.21,0.01],[1190.22,5.26],[1190.23,3.6],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535989617,[[1190.19,9.36],[1190.18,0.82],[1190.17,0.01],[1190.1,12.48],[1190.08,0.01]],[[1190.2,11.75],[1190.21,0.01],[1190.22,5.26],[1190.23,3.6],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535989676,[[1190.19,14.55],[1190.18,0.84],[1190.17,0.01],[1190.1,12.48],[1190.08,0.01]],[[1190.2,2.78],[1190.21,0.01],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535989727,[[1190.19,14.57],[1190.18,0.84],[1190.17,0.01],[1190.11,1.07],[1190.1,12.48]],[[1190.2,6.27],[1190.22,0.05],[1190.23,0.76],[1190.25,1.01],[1190.26,5.81]]]
["binance-futures","BNBUSDT",1759535989792,[[1190.19,14.57],[1190.18,0.84],[1190.17,0.01],[1190.11,1.07],[1190.1,12.48]],[[1190.2,6.27],[1190.21,0.01],[1190.22,0.05],[1190.23,0.76],[1190.25,6.1]]]
["binance-futures","BNBUSDT",1759535989840,[[1190.19,9.36],[1190.18,0.84],[1190.17,0.01],[1190.11,1.07],[1190.1,3.56]],[[1190.2,19.64],[1190.21,0.01],[1190.22,5.26],[1190.23,0.75],[1190.24,2.52]]]
["binance-futures","BNBUSDT",1759535989889,[[1190.19,9.36],[1190.18,0.84],[1190.17,0.01],[1190.1,3.56]],[[1190.2,19.64],[1190.21,0.01],[1190.22,5.26],[1190.23,0.75],[1190.24,2.52]]]
["binance-futures","BNBUSDT",1759535989951,[[1190.19,5.91],[1190.18,0.03],[1190.17,0.01],[1190.16,0.82],[1190.1,3.56]],[[1190.2,19.64],[1190.21,0.01],[1190.22,5.26],[1190.23,0.75],[1190.24,2.52]]]
["binance-futures","BNBUSDT",1759535990005,[[1190.19,5.58],[1190.18,0.03],[1190.17,0.01],[1190.16,0.82],[1190.1,3.56]],[[1190.2,21.28],[1190.21,0.01],[1190.22,5.26],[1190.23,1.01],[1190.24,2.52]]]
["binance-futures","BNBUSDT",1759535990052,[[1190.19,5.92],[1190.18,0.03],[1190.17,0.01],[1190.16,0.82],[1190.1,3.56]],[[1190.2,15.23],[1190.21,0.01],[1190.22,5.26],[1190.23,0.75],[1190.24,2.52]]]
["binance-futures","BNBUSDT",1759535990108,[[1190.19,25.46],[1190.18,0.02],[1190.16,0.82],[1190.1,3.56]],[[1190.2,13.11],[1190.21,0.01],[1190.22,0.05],[1190.23,0.75],[1190.24,3.08]]]
["binance-futures","BNBUSDT",1759535990156,[[1190.19,25.5],[1190.18,0.03],[1190.16,0.82],[1190.1,3.56],[1189.67,10.61]],[[1190.2,13.11],[1190.21,0.01],[1190.22,0.05],[1190.23,0.75],[1190.24,1.22]]]
["binance-futures","BNBUSDT",1759535990212,[[1190.19,25.5],[1190.18,0.03],[1190.17,0.01],[1190.16,0.84],[1190.11,0.06]],[[1190.2,13.14],[1190.21,0.01],[1190.22,0.05],[1190.23,0.75],[1190.24,1.22]]]
["binance-futures","BNBUSDT",1759535990268,[[1190.19,25.5],[1190.18,0.03],[1190.17,0.01],[1190.16,0.84],[1190.11,0.06]],[[1190.2,11.5],[1190.21,0.01],[1190.22,5.26],[1190.23,0.75],[1190.24,1.22]]]
["binance-futures","BNBUSDT",1759535990318,[[1190.19,20.09],[1190.18,0.03],[1190.17,0.01],[1190.16,0.02],[1190.11,0.06]],[[1190.2,22.57],[1190.21,2.21],[1190.22,5.43],[1190.23,0.84],[1190.24,0.48]]]
["binance-futures","BNBUSDT",1759535990364,[[1190.19,20.12],[1190.18,0.03],[1190.17,0.01],[1190.16,0.02],[1190.11,0.06]],[[1190.2,22.57],[1190.21,2.21],[1190.22,5.43],[1190.23,0.84],[1190.24,0.48]]]
["binance-futures","BNBUSDT",1759535990485,[[1190.19,20.12],[1190.18,0.03],[1190.17,0.01],[1190.16,0.02],[1190.11,0.06]],[[1190.2,22.57],[1190.21,2.12],[1190.22,5.26],[1190.23,0.75],[1190.26,0.44]]]
["binance-futures","BNBUSDT",1759535990538,[[1190.19,23.89],[1190.18,0.03],[1190.17,0.01],[1190.16,0.84],[1190.11,0.06]],[[1190.2,20.84],[1190.21,2.12],[1190.22,5.26],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535990585,[[1190.19,23.89],[1190.18,0.03],[1190.17,0.01],[1190.16,0.84],[1190.11,0.06]],[[1190.2,15.63],[1190.21,2.12],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535990633,[[1190.19,23.89],[1190.18,0.03],[1190.17,0.01],[1190.16,0.84],[1190.11,0.06]],[[1190.2,15.63],[1190.21,1.21],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535990699,[[1190.19,23.89],[1190.18,0.03],[1190.17,0.01],[1190.16,0.84],[1190.11,0.06]],[[1190.2,15.63],[1190.21,1.23],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535990777,[[1190.19,23.91],[1190.18,0.03],[1190.16,0.02],[1190.11,0.06]],[[1190.2,20.83],[1190.21,1.23],[1190.22,5.26],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535990851,[[1190.19,23.95],[1190.18,0.03],[1190.17,0.01],[1190.16,0.02],[1190.11,0.06]],[[1190.2,12.52],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535990903,[[1190.19,29.16],[1190.18,0.03],[1190.17,0.01],[1190.16,0.02],[1190.11,0.06]],[[1190.2,10.67],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991004,[[1190.19,29.16],[1190.18,0.03],[1190.17,0.83],[1190.16,0.02],[1190.11,0.06]],[[1190.2,10.67],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991121,[[1190.19,29.29],[1190.18,0.03],[1190.17,0.83],[1190.16,0.02],[1190.11,0.06]],[[1190.2,7.18],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991167,[[1190.19,29.29],[1190.18,0.03],[1190.17,0.83],[1190.16,0.02],[1190.11,8.21]],[[1190.2,7.18],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991215,[[1190.19,29.29],[1190.18,0.03],[1190.17,0.83],[1190.16,0.02],[1190.12,1.41]],[[1190.2,7.18],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991277,[[1190.19,28.94],[1190.18,0.03],[1190.17,0.85],[1190.12,1.41]],[[1190.2,5.38],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991317,[[1190.19,28.94],[1190.18,0.03],[1190.17,0.85],[1190.12,8.54],[1190.1,3.3]],[[1190.2,5.38],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991372,[[1190.19,27.35],[1190.18,0.85],[1190.17,0.03],[1190.13,2.44],[1190.11,0.06]],[[1190.2,8.87],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991433,[[1190.19,27.35],[1190.18,0.03],[1190.17,0.85],[1190.11,0.06]],[[1190.2,8.87],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991455,[[1190.19,27.27],[1190.18,0.03],[1190.17,0.85],[1190.11,0.06],[1156.86,3.89]],[[1190.2,8.87],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991520,[[1190.19,26.82],[1190.18,0.03],[1190.17,0.85],[1190.11,0.06],[1190.1,2.06]],[[1190.2,8.87],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991597,[[1190.19,21.61],[1190.18,0.03],[1190.17,0.85],[1190.11,0.06],[1190.1,2.06]],[[1190.2,8.89],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535991648,[[1190.19,21.61],[1190.18,0.03],[1190.17,0.85],[1190.11,0.06],[1190.1,2.06]],[[1190.2,8.89],[1190.21,0.03],[1190.22,0.05],[1190.23,0.75],[1190.25,1.78]]]
["binance-futures","BNBUSDT",1759535991701,[[1190.19,17.62],[1190.18,0.03],[1190.17,0.03],[1190.11,0.06],[1190.1,2.88]],[[1190.2,19.29],[1190.21,0.04],[1190.22,0.05],[1190.23,0.75],[1190.25,1.78]]]
["binance-futures","BNBUSDT",1759535991746,[[1190.19,17.62],[1190.18,0.03],[1190.17,0.85],[1190.11,0.06],[1190.1,2.06]],[[1190.2,19.29],[1190.21,0.04],[1190.22,0.05],[1190.23,0.75],[1190.25,1.78]]]
["binance-futures","BNBUSDT",1759535991807,[[1190.19,17.62],[1190.18,0.03],[1190.17,0.85],[1190.11,8.21],[1190.1,2.95]],[[1190.2,8.79],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.87]]]
["binance-futures","BNBUSDT",1759535991862,[[1190.19,17.62],[1190.18,0.03],[1190.17,0.85],[1190.12,8.36],[1190.11,8.21]],[[1190.2,29.35],[1190.21,0.04],[1190.22,5.28],[1190.23,0.75],[1190.25,0.87]]]
["binance-futures","BNBUSDT",1759535991913,[[1190.19,17.51],[1190.18,0.85],[1190.17,0.03],[1190.13,2.47],[1190.11,0.06]],[[1190.2,19.88],[1190.21,1.89],[1190.22,5.28],[1190.23,0.75],[1190.24,0.33]]]
["binance-futures","BNBUSDT",1759535991964,[[1190.19,17.51],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06]],[[1190.2,19.88],[1190.21,1.89],[1190.22,5.28],[1190.23,0.75],[1190.24,0.33]]]
["binance-futures","BNBUSDT",1759535992019,[[1190.19,17.51],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06],[25.0,42.0]],[[1190.2,19.88],[1190.21,1.89],[1190.22,5.28],[1190.23,0.75],[1190.24,0.33]]]
["binance-futures","BNBUSDT",1759535992050,[[1190.19,17.51],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06],[1190.0,9.72]],[[1190.2,19.88],[1190.21,0.04],[1190.22,5.28],[1190.23,0.75],[1190.42,4.7]]]
["binance-futures","BNBUSDT",1759535992166,[[1190.19,17.51],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06],[1190.0,9.72]],[[1190.2,19.88],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.42,4.7]]]
["binance-futures","BNBUSDT",1759535992218,[[1190.19,17.51],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06],[1190.05,2.17]],[[1190.2,19.87],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.26,0.63]]]
["binance-futures","BNBUSDT",1759535992279,[[1190.19,18.05],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06],[1190.08,1.64]],[[1190.2,19.86],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.26,0.63]]]
["binance-futures","BNBUSDT",1759535992308,[[1190.19,18.09],[1190.18,0.85],[1190.17,0.03],[1190.11,0.06],[1190.08,1.64]],[[1190.2,19.87],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535992376,[[1190.19,18.09],[1190.18,0.85],[1190.17,0.01],[1190.11,0.06],[1190.09,6.27]],[[1190.2,19.87],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535992528,[[1190.19,16.08],[1190.18,0.85],[1190.17,0.01],[1190.11,0.06],[1190.09,6.27]],[[1190.2,19.87],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535992633,[[1190.19,16.08],[1190.18,0.85],[1190.17,0.01],[1190.11,0.06],[1190.09,6.27]],[[1190.2,19.87],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.24,0.41]]]
["binance-futures","BNBUSDT",1759535992763,[[1190.19,16.08],[1190.18,0.85],[1190.17,0.01],[1190.11,0.06],[1190.09,6.27]],[[1190.2,18.14],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535993114,[[1190.19,16.94],[1190.18,0.85],[1190.17,0.01],[1190.11,0.06],[1190.09,6.27]],[[1190.2,18.14],[1190.21,3.68],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535993213,[[1190.19,16.96],[1190.18,0.85],[1190.17,0.01],[1190.12,0.77],[1190.11,8.21]],[[1190.2,16.39],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535993278,[[1190.19,12.15],[1190.18,0.03],[1190.17,0.01],[1190.12,1.51],[1190.11,0.06]],[[1190.2,18.14],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.24,0.41]]]
["binance-futures","BNBUSDT",1759535993338,[[1190.19,12.15],[1190.18,0.03],[1190.17,0.01],[1190.11,8.21]],[[1190.2,18.14],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.24,0.41]]]
["binance-futures","BNBUSDT",1759535993383,[[1190.19,12.19],[1190.18,0.85],[1190.17,0.01],[1190.12,1.35],[1190.11,8.21]],[[1190.2,16.36],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.24,0.41]]]
["binance-futures","BNBUSDT",1759535993444,[[1190.19,12.19],[1190.18,0.85],[1190.17,0.01],[1190.12,1.35],[1190.11,8.21]],[[1190.2,16.34],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535993605,[[1190.19,12.19],[1190.18,0.85],[1190.17,0.01],[1190.12,2.12],[1190.11,8.21]],[[1190.2,16.34],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.25,0.01]]]
["binance-futures","BNBUSDT",1759535993817,[[1190.19,12.19],[1190.18,0.85],[1190.17,0.01],[1190.12,2.12],[1190.11,8.21]],[[1190.2,18.07],[1190.21,2.32],[1190.22,5.28],[1190.23,0.75],[1190.24,0.41]]]
["binance-futures","BNBUSDT",1759535993918,[[1190.19,12.19],[1190.18,0.85],[1190.17,5.22],[1190.12,8.48],[1190.11,8.21]],[[1190.2,11.13],[1190.21,2.32],[1190.22,0.07],[1190.23,0.75],[1190.24,0.41]]]
["binance-futures","BNBUSDT",1759535993945,[[1190.19,17.38],[1190.18,3.92],[1190.17,5.22],[1190.12,7.13],[1190.11,8.21]],[[1190.2,11.13],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.94]]]
["binance-futures","BNBUSDT",1759535994093,[[1190.19,17.38],[1190.18,3.92],[1190.17,5.24],[1190.12,7.13],[1190.11,8.21]],[[1190.2,11.13],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.94]]]
["binance-futures","BNBUSDT",1759535994261,[[1190.19,18.03],[1190.18,3.92],[1190.17,5.24],[1190.12,7.13],[1190.11,8.21]],[[1190.2,11.13],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.94]]]
["binance-futures","BNBUSDT",1759535994356,[[1190.19,18.03],[1190.18,3.92],[1190.17,5.24],[1190.12,7.13],[1190.11,0.06]],[[1190.2,11.12],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.94]]]
["binance-futures","BNBUSDT",1759535994403,[[1190.19,18.03],[1190.18,2.78],[1190.17,5.24],[1190.11,0.06]],[[1190.2,11.12],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.94]]]
["binance-futures","BNBUSDT",1759535994466,[[1190.19,18.05],[1190.18,1.71],[1190.17,5.24],[1190.11,0.06],[1189.91,6.04]],[[1190.2,10.59],[1190.21,0.04],[1190.22,0.07],[1190.23,0.75],[1190.25,0.94]]]
["binance-futures","BNBUSDT",1759535994589,[[1190.27,29.96],[1190.26,13.9],[1190.25,9.4],[1190.24,22.36],[1190.23,0.9]],[[1190.3,0.01],[1190.32,3.44],[1190.34,0.06],[1190.35,4.03],[1190.36,4.36]]]
["binance-futures","BNBUSDT",1759535994640,[[1190.31,37.88],[1190.3,28.23],[1190.29,46.37],[1190.28,46.91],[1190.27,28.97]],[[1190.32,1.52],[1190.34,0.03],[1190.35,0.01],[1190.36,0.02],[1190.38,3.82]]]
["binance-futures","BNBUSDT",1759535994691,[[1190.31,51.17],[1190.3,5.25],[1190.29,14.18],[1190.28,37.53],[1190.27,29.01]],[[1190.32,1.55],[1190.34,0.03],[1190.35,0.01],[1190.36,0.02],[1190.37,0.14]]]
["binance-futures","BNBUSDT",1759535994736,[[1190.31,52.67],[1190.3,5.25],[1190.29,13.36],[1190.28,32.59],[1190.27,29.01]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.03],[1190.35,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535994785,[[1190.31,52.8],[1190.3,5.25],[1190.29,13.36],[1190.28,31.76],[1190.27,28.97]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.03],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535994829,[[1190.31,52.8],[1190.3,5.25],[1190.29,13.36],[1190.28,31.76],[1190.27,28.97]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.04],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535994897,[[1190.31,52.84],[1190.3,5.25],[1190.29,13.36],[1190.28,31.76],[1190.27,28.97]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.04],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535994951,[[1190.31,52.84],[1190.3,5.25],[1190.29,13.36],[1190.28,31.48],[1190.27,28.85]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.04],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535994980,[[1190.31,52.84],[1190.3,5.25],[1190.29,13.36],[1190.28,26.94],[1190.27,28.85]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.04],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995035,[[1190.31,52.84],[1190.3,5.25],[1190.29,26.9],[1190.28,18.08],[1190.27,28.85]],[[1190.32,6.57],[1190.33,0.01],[1190.34,0.04],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995104,[[1190.31,54.61],[1190.3,5.25],[1190.29,30.46],[1190.28,15.58],[1190.27,28.97]],[[1190.32,6.59],[1190.33,0.01],[1190.34,0.04],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995156,[[1190.31,51.51],[1190.3,5.27],[1190.29,30.22],[1190.28,15.58],[1190.27,28.97]],[[1190.32,6.59],[1190.33,0.01],[1190.34,0.02],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995212,[[1190.31,53.95],[1190.3,5.27],[1190.29,29.4],[1190.28,15.58],[1190.27,28.97]],[[1190.32,6.59],[1190.33,0.01],[1190.34,0.02],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995278,[[1190.31,53.97],[1190.3,7.27],[1190.29,29.4],[1190.28,13.58],[1190.27,28.97]],[[1190.32,1.59],[1190.33,0.01],[1190.34,0.02],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995333,[[1190.31,26.15],[1190.3,0.06],[1190.29,13.58],[1190.27,5.02]],[[1190.32,12.5],[1190.33,0.01],[1190.34,0.01],[1190.35,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535995384,[[1190.31,14.46],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.19,9.46]],[[1190.32,28.37],[1190.33,0.01],[1190.34,5.23],[1190.35,0.01],[1190.36,0.02]]]
["binance-futures","BNBUSDT",1759535995432,[[1190.31,14.44],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.22,4.62]],[[1190.32,19.49],[1190.33,0.01],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995488,[[1190.31,10.73],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.22,4.62]],[[1190.32,19.51],[1190.33,1.85],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995539,[[1190.31,10.73],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.22,3.4]],[[1190.32,28.39],[1190.33,1.85],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995588,[[1190.31,35.61],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.25,0.81]],[[1190.32,19.51],[1190.33,1.85],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995639,[[1190.31,35.61],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.25,0.81]],[[1190.32,19.51],[1190.33,1.85],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995698,[[1190.31,35.61],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.25,0.81]],[[1190.32,19.51],[1190.33,1.85],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995744,[[1190.31,35.53],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.25,0.81]],[[1190.32,19.51],[1190.33,1.87],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995794,[[1190.31,32.04],[1190.3,0.06],[1190.29,0.04],[1190.27,0.02],[1190.25,0.81]],[[1190.32,28.43],[1190.33,1.87],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995854,[[1190.31,26.55],[1190.3,0.06],[1190.29,0.04],[1190.25,0.81]],[[1190.32,28.45],[1190.33,1.87],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535995968,[[1190.31,25.12],[1190.3,0.06],[1190.29,0.04],[1190.25,0.81],[1189.89,5.98]],[[1190.32,18.01],[1190.33,1.87],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535996008,[[1190.31,25.12],[1190.3,0.06],[1190.29,0.04],[1190.25,0.81],[1190.05,0.03]],[[1190.32,18.01],[1190.33,1.87],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535996066,[[1190.31,25.14],[1190.3,0.06],[1190.29,0.04],[1190.25,0.81],[1190.05,0.03]],[[1190.32,18.01],[1190.33,1.87],[1190.34,5.23],[1190.35,0.01],[1190.36,0.01]]]
["binance-futures","BNBUSDT",1759535996130,[[1190.09,39.42],[1190.07,5.21],[1190.06,8.11],[1190.05,14.2]],[[1190.1,0.04],[1190.15,0.01],[1190.2,0.02],[1190.23,6.8],[1190.24,0.02]]]
["binance-futures","BNBUSDT",1759535996182,[[1190.19,33.82],[1190.17,5.21],[1190.15,10.66],[1190.14,24.36],[1190.11,0.3]],[[1190.2,0.01],[1190.22,2.53],[1190.23,6.8],[1190.24,0.03],[1190.25,4.48]]]
["binance-futures","BNBUSDT",1759535996232,[[1190.19,29.92],[1190.18,0.01],[1190.17,5.21],[1190.15,10.66],[1190.14,24.36]],[[1190.2,0.01],[1190.21,0.01],[1190.22,1.26],[1190.23,6.8],[1190.24,0.03]]]
["binance-futures","BNBUSDT",1759535996281,[[1190.19,29.94],[1190.18,0.45],[1190.17,5.22],[1190.15,9.17],[1190.14,24.36]],[[1190.2,0.01],[1190.21,0.01],[1190.22,0.01],[1190.23,6.8],[1190.24,0.03]]]
["binance-futures","BNBUSDT",1759535996331,[[1190.19,29.99],[1190.18,0.45],[1190.17,5.22],[1190.15,9.17],[1190.14,24.36]],[[1190.2,0.01],[1190.21,0.01],[1190.22,0.01],[1190.23,6.8],[1190.24,0.03]]]
["binance-futures","BNBUSDT",1759535996437,[[1190.19,28.58],[1190.18,0.45],[1190.17,5.22],[1190.15,9.19],[1190.14,24.36]],[[1190.2,0.01],[1190.21,0.01],[1190.22,0.01],[1190.23,6.8],[1190.24,0.03]]]
["binance-futures","BNBUSDT",1759535996476,[[1190.22,15.47],[1190.2,5.13],[1190.19,5.9],[1190.18,0.44],[1190.17,5.78]],[[1190.23,14.86],[1190.24,0.02],[1190.3,0.02],[1190.34,2.05],[1190.35,0.09]]]
["binance-futures","BNBUSDT",1759535996544,[[1190.22,15.9],[1190.21,0.01],[1190.2,1.83],[1190.19,5.9],[1190.18,0.02]],[[1190.23,14.5],[1190.24,0.03],[1190.29,1.61],[1190.3,0.02],[1190.32,8.74]]]
["binance-futures","BNBUSDT",1759535996595,[[1190.22,15.92],[1190.21,0.01],[1190.2,1.84],[1190.19,5.9],[1190.18,0.02]],[[1190.23,14.52],[1190.24,0.03],[1190.25,0.02],[1190.29,1.61],[1190.3,0.02]]]
["binance-futures","BNBUSDT",1759535996748,[[1190.22,15.92],[1190.21,0.01],[1190.2,1.84],[1190.19,5.9],[1190.18,0.02]],[[1190.23,14.52],[1190.24,0.03],[1190.25,0.02],[1190.28,0.01],[1190.29,1.61]]]
["binance-futures","BNBUSDT",1759535996801,[[1190.22,13.14],[1190.21,0.01],[1190.2,1.84],[1190.19,5.9],[1190.18,0.02]],[[1190.23,14.54],[1190.24,0.03],[1190.25,0.02],[1190.28,0.01],[1190.29,1.61]]]
["binance-futures","BNBUSDT",1759535996852,[[1190.22,13.19],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,14.54],[1190.24,0.03],[1190.25,0.02],[1190.28,0.01],[1190.29,1.61]]]
["binance-futures","BNBUSDT",1759535996898,[[1190.22,16.41],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,14.54],[1190.24,0.03],[1190.25,0.02],[1190.28,0.01],[1190.29,1.61]]]
["binance-futures","BNBUSDT",1759535996959,[[1190.22,19.59],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,6.12],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.29,1.61]]]
["binance-futures","BNBUSDT",1759535997013,[[1190.22,19.75],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,6.12],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.29,1.61]]]
["binance-futures","BNBUSDT",1759535997050,[[1190.22,19.51],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,6.12],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.88,32.69]]]
["binance-futures","BNBUSDT",1759535997114,[[1190.22,19.51],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,6.04],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.38,7.43]]]
["binance-futures","BNBUSDT",1759535997154,[[1190.22,19.76],[1190.21,0.03],[1190.2,1.84],[1190.19,5.85],[1190.18,0.02]],[[1190.23,6.04],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.31,1.3]]]
["binance-futures","BNBUSDT",1759535997378,[[1190.22,20.3],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,5.15]],[[1190.23,4.24],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.31,1.3]]]
["binance-futures","BNBUSDT",1759535997430,[[1190.22,29.32],[1190.21,0.03],[1190.2,3.0],[1190.19,5.85],[1190.18,5.15]],[[1190.23,4.24],[1190.24,0.03],[1190.25,0.03],[1190.28,0.03],[1190.31,1.3]]]
["binance-futures","BNBUSDT",1759535997481,[[1190.22,29.33],[1190.21,0.03],[1190.2,3.0],[1190.19,5.85],[1190.18,5.15]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.28,0.01],[1190.31,1.3]]]
["binance-futures","BNBUSDT",1759535997532,[[1190.22,29.33],[1190.21,0.03],[1190.2,3.24],[1190.19,5.85],[1190.18,5.41]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.27,0.01],[1190.28,0.01]]]
["binance-futures","BNBUSDT",1759535997577,[[1190.22,20.31],[1190.21,0.03],[1190.2,3.24],[1190.19,5.85],[1190.18,0.28]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.27,0.01],[1190.28,0.02]]]
["binance-futures","BNBUSDT",1759535997633,[[1190.22,20.31],[1190.21,0.03],[1190.2,2.1],[1190.19,5.85],[1190.18,0.28]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535997761,[[1190.22,20.04],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,0.02]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535997807,[[1190.22,20.04],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,5.15]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535997850,[[1190.22,29.04],[1190.21,0.03],[1190.2,3.0],[1190.19,5.85],[1190.18,5.15]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.03],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535997904,[[1190.22,29.04],[1190.21,0.03],[1190.2,3.0],[1190.19,5.85],[1190.18,5.15]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998041,[[1190.22,28.88],[1190.21,0.03],[1190.2,3.0],[1190.19,5.85],[1190.18,0.02]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998093,[[1190.22,28.88],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,0.02]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998199,[[1190.22,28.86],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,0.02]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998244,[[1190.22,29.53],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,0.02]],[[1190.23,2.08],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998354,[[1190.22,29.53],[1190.21,0.03],[1190.2,1.86],[1190.19,5.85],[1190.18,5.09]],[[1190.23,1.48],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998415,[[1190.22,29.53],[1190.21,0.03],[1190.2,2.99],[1190.19,6.55],[1190.18,5.09]],[[1190.23,1.48],[1190.24,0.03],[1190.25,0.05],[1190.26,0.01],[1190.27,0.01]]]
["binance-futures","BNBUSDT",1759535998470,[[1190.36,19.73],[1190.35,20.51],[1190.34,20.14],[1190.33,5.25],[1190.31,20.34]],[[1190.37,8.6],[1190.39,4.6],[1190.41,0.01],[1190.42,0.75],[1190.44,2.11]]]
["binance-futures","BNBUSDT",1759535998521,[[1190.36,8.48],[1190.35,0.02],[1190.34,6.08],[1190.33,0.04],[1190.31,12.65]],[[1190.37,27.23],[1190.38,2.03],[1190.39,4.6],[1190.41,4.49],[1190.42,0.75]]]
["binance-futures","BNBUSDT",1759535998573,[[1190.36,8.48],[1190.35,0.03],[1190.34,3.91],[1190.31,12.65]],[[1190.37,27.19],[1190.38,2.02],[1190.39,4.6],[1190.41,4.49],[1190.42,0.75]]]
["binance-futures","BNBUSDT",1759535998624,[[1190.36,8.5],[1190.35,0.03],[1190.34,3.92],[1190.31,12.65],[1190.29,0.43]],[[1190.37,27.21],[1190.38,2.03],[1190.39,4.6],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535998664,[[1190.36,9.88],[1190.35,0.03],[1190.34,3.92],[1190.31,13.08]],[[1190.37,27.31],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535998698,[[1190.36,9.88],[1190.35,0.03],[1190.34,3.92],[1190.31,13.08],[1189.51,12.73]],[[1190.37,27.31],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535998782,[[1190.36,9.88],[1190.35,0.03],[1190.34,3.92],[1190.31,12.65],[1190.12,14.16]],[[1190.37,27.31],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535998809,[[1190.36,9.88],[1190.35,0.03],[1190.34,3.92],[1190.31,12.65],[1190.25,3.62]],[[1190.37,27.31],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535998884,[[1190.36,9.92],[1190.35,0.03],[1190.34,3.92],[1190.31,12.65],[1190.25,3.62]],[[1190.37,27.31],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535998932,[[1190.36,13.95],[1190.35,0.03],[1190.34,3.92],[1190.31,12.65],[1190.25,3.62]],[[1190.37,27.33],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535999050,[[1190.36,13.95],[1190.35,0.03],[1190.34,3.94],[1190.31,12.65],[1190.29,0.43]],[[1190.37,27.33],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535999151,[[1190.36,13.95],[1190.35,0.03],[1190.34,3.94],[1190.31,13.08]],[[1190.37,27.33],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535999213,[[1190.36,13.95],[1190.35,0.03],[1190.34,3.94],[1190.31,13.08],[1190.11,0.02]],[[1190.37,27.33],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535999233,[[1190.36,14.13],[1190.35,0.03],[1190.34,3.94],[1190.31,13.08],[1190.11,0.02]],[[1190.37,44.62],[1190.38,2.03],[1190.39,4.61],[1190.41,4.49],[1190.42,0.77]]]
["binance-futures","BNBUSDT",1759535999319,[[1190.22,5.15],[1190.2,0.02],[1190.19,0.01],[1190.16,0.02],[1190.15,2.19]],[[1190.23,28.52],[1190.24,5.22],[1190.25,11.78],[1190.26,13.12],[1190.27,14.41]]]
["binance-futures","BNBUSDT",1759535999370,[[1190.22,18.91],[1190.21,0.03],[1190.2,5.65],[1190.19,0.01],[1190.17,0.01]],[[1190.23,21.67],[1190.24,0.01],[1190.25,10.89],[1190.27,5.0],[1190.3,5.8]]]
["binance-futures","BNBUSDT",1759535999421,[[1190.22,24.36],[1190.21,0.88],[1190.2,5.24],[1190.19,0.01],[1190.17,0.01]],[[1190.23,19.73],[1190.24,1.72],[1190.25,0.02],[1190.3,3.12],[1190.31,2.24]]]
["binance-futures","BNBUSDT",1759535999473,[[1190.22,24.36],[1190.21,0.88],[1190.2,5.24],[1190.19,0.01],[1190.17,0.01]],[[1190.23,54.12],[1190.24,0.01],[1190.25,0.02],[1190.29,2.21],[1190.3,3.12]]]
["binance-futures","BNBUSDT",1759535999575,[[1190.22,24.35],[1190.21,0.88],[1190.2,5.24],[1190.19,0.01],[1190.17,0.01]],[[1190.23,54.14],[1190.24,0.01],[1190.25,0.02],[1190.29,2.21],[1190.3,3.12]]]
["binance-futures","BNBUSDT",1759535999625,[[1190.22,24.39],[1190.21,0.05],[1190.2,5.24],[1190.19,0.01],[1190.17,0.01]],[[1190.23,54.08],[1190.24,0.01],[1190.25,0.02],[1190.29,1.58],[1190.3,3.12]]]
["binance-futures","BNBUSDT",1759535999685,[[1190.38,45.86],[1190.37,5.21],[1190.35,14.67],[1190.34,36.23],[1190.33,19.28]],[[1190.4,0.03],[1190.41,0.01],[1190.42,0.77],[1190.44,2.11],[1190.46,10.29]]]
["binance-futures","BNBUSDT",1759535999734,[[1190.38,39.0],[1190.37,5.65],[1190.36,0.01],[1190.35,14.67],[1190.34,36.23]],[[1190.39,7.04],[1190.4,0.04],[1190.41,0.01],[1190.42,0.77],[1190.43,1.08]]]
["binance-futures","BNBUSDT",1759535999784,[[1190.38,39.27],[1190.37,5.22],[1190.36,0.01],[1190.35,14.67],[1190.34,36.25]],[[1190.39,7.06],[1190.4,0.04],[1190.41,0.02],[1190.42,0.75],[1190.44,0.86]]]
["binance-futures","BNBUSDT",1759535999838,[[1190.38,39.55],[1190.37,5.22],[1190.36,0.01],[1190.35,14.67],[1190.34,36.25]],[[1190.39,7.06],[1190.4,0.04],[1190.41,0.02],[1190.42,0.75],[1190.44,0.86]]]
["binance-futures","BNBUSDT",1759535999903,[[1190.38,39.99],[1190.37,5.22],[1190.36,0.01],[1190.35,14.67],[1190.34,36.25]],[[1190.39,7.06],[1190.4,0.04],[1190.41,0.02],[1190.42,0.75],[1190.44,0.86]]]
["binance-futures","BNBUSDT",1759535999951,[[1190.38,39.91],[1190.37,5.22],[1190.36,0.01],[1190.35,14.67],[1190.34,36.25]],[[1190.39,7.0],[1190.4,0.04],[1190.41,0.02],[1190.42,0.75],[1190.44,0.86]]]