{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1243807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759363200002,[[1026.84,32.88],[1026.82,19.03],[1026.81,20.55],[1026.8,0.04],[1026.76,5.03]],[[1026.85,9.1],[1026.92,4.87],[1026.99,2.54],[1027.18,34.99],[1027.41,24.61]]]
["binance-futures","BNBUSDT",1759363200052,[[1026.84,36.75],[1026.83,7.87],[1026.82,17.53],[1026.81,20.55],[1026.8,0.46]],[[1026.85,0.83],[1026.87,0.02],[1026.91,0.37],[1026.95,10.36],[1026.99,37.07]]]
["binance-futures","BNBUSDT",1759363200073,[[1026.84,36.0],[1026.83,7.87],[1026.82,17.55],[1026.81,20.55],[1026.8,0.46]],[[1026.85,0.83],[1026.87,0.02],[1026.88,0.02],[1026.91,3.65],[1026.95,10.36]]]
["binance-futures","BNBUSDT",1759363201219,[[1026.84,36.0],[1026.83,8.04],[1026.82,17.24],[1026.81,20.55],[1026.8,0.68]],[[1026.85,0.83],[1026.86,0.04],[1026.87,0.02],[1026.88,0.02],[1026.89,0.56]]]
["binance-futures","BNBUSDT",1759363201293,[[1026.84,36.0],[1026.83,8.04],[1026.82,17.24],[1026.81,20.55],[1026.8,0.68]],[[1026.85,0.88],[1026.86,0.04],[1026.87,0.02],[1026.88,0.02],[1026.89,0.56]]]
["binance-futures","BNBUSDT",1759363201394,[[1026.84,36.03],[1026.83,8.04],[1026.82,17.58],[1026.81,20.55],[1026.8,1.16]],[[1026.85,0.88],[1026.86,0.04],[1026.87,0.02],[1026.88,0.02],[1026.89,0.56]]]
["binance-futures","BNBUSDT",1759363201449,[[1026.84,36.03],[1026.83,7.98],[1026.82,17.58],[1026.81,20.53],[1026.8,1.16]],[[1026.85,0.89],[1026.86,0.04],[1026.87,0.02],[1026.88,0.02],[1026.89,0.56]]]
["binance-futures","BNBUSDT",1759363201497,[[1026.84,36.03],[1026.83,7.98],[1026.82,24.15],[1026.81,20.53],[1026.8,1.16]],[[1026.85,0.89],[1026.86,1.23],[1026.87,0.02],[1026.88,0.02],[1026.89,0.56]]]
["binance-futures","BNBUSDT",1759363201558,[[1026.84,36.03],[1026.83,7.98],[1026.82,24.15],[1026.81,20.53],[1026.8,1.16]],[[1026.85,0.89],[1026.86,1.23],[1026.87,0.02],[1026.88,0.02],[1026.89,0.03]]]
["binance-futures","BNBUSDT",1759363201680,[[1026.84,36.03],[1026.83,7.98],[1026.82,24.15],[1026.81,22.87],[1026.8,1.16]],[[1026.85,0.89],[1026.86,1.23],[1026.87,0.02],[1026.88,0.02],[1026.89,0.01]]]
["binance-futures","BNBUSDT",1759363201738,[[1026.87,2.97],[1026.85,7.15],[1026.84,36.03],[1026.83,7.98],[1026.82,24.15]],[[1026.9,0.84],[1026.97,0.02],[1027.02,0.08],[1027.11,0.26],[1027.12,11.11]]]
["binance-futures","BNBUSDT",1759363201790,[[1026.89,10.34],[1026.88,8.66],[1026.87,9.23],[1026.86,21.13],[1026.85,61.6]],[[1026.9,0.84],[1026.93,0.04],[1026.95,10.35],[1026.97,0.02],[1026.99,2.54]]]
["binance-futures","BNBUSDT",1759363201843,[[1026.89,34.57],[1026.88,35.11],[1026.87,19.06],[1026.86,18.91],[1026.85,52.32]],[[1026.9,0.82],[1026.93,0.04],[1026.94,1.38],[1026.95,10.35],[1026.97,0.02]]]
["binance-futures","BNBUSDT",1759363201894,[[1026.98,5.99],[1026.9,26.2],[1026.89,58.08],[1026.88,34.59],[1026.87,9.83]],[[1026.99,1.66],[1027.0,239.39],[1027.2,20.29],[1027.23,8.15],[1027.28,20.43]]]
["binance-futures","BNBUSDT",1759363201945,[[1026.98,36.51],[1026.97,8.64],[1026.96,4.63],[1026.95,11.0],[1026.94,12.02]],[[1026.99,1.66],[1027.0,239.39],[1027.02,0.07],[1027.04,0.97],[1027.05,8.56]]]
["binance-futures","BNBUSDT",1759363201996,[[1026.98,38.1],[1026.97,4.02],[1026.96,14.35],[1026.95,0.48],[1026.94,24.92]],[[1026.99,0.35],[1027.0,239.41],[1027.01,6.35],[1027.02,0.07],[1027.03,0.03]]]
["binance-futures","BNBUSDT",1759363202047,[[1026.98,42.5],[1026.97,4.02],[1026.96,10.41],[1026.95,11.52],[1026.94,3.99]],[[1026.99,0.35],[1027.0,229.77],[1027.01,6.35],[1027.02,0.07],[1027.03,0.03]]]
["binance-futures","BNBUSDT",1759363202096,[[1026.98,42.5],[1026.97,4.02],[1026.96,10.41],[1026.95,11.52],[1026.94,3.99]],[[1026.99,0.52],[1027.0,229.77],[1027.01,6.35],[1027.02,0.07],[1027.03,0.03]]]
["binance-futures","BNBUSDT",1759363202148,[[1026.99,20.83],[1026.98,39.58],[1026.97,4.02],[1026.96,10.42],[1026.95,5.91]],[[1027.0,229.77],[1027.01,6.35],[1027.02,0.05],[1027.03,0.03],[1027.17,2.83]]]
["binance-futures","BNBUSDT",1759363202200,[[1026.99,43.26],[1026.98,14.44],[1026.97,4.02],[1026.96,4.38],[1026.95,5.91]],[[1027.0,229.76],[1027.01,6.33],[1027.02,0.07],[1027.03,0.03],[1027.07,0.05]]]
["binance-futures","BNBUSDT",1759363202255,[[1026.99,42.84],[1026.98,12.22],[1026.97,4.02],[1026.96,4.36],[1026.95,5.91]],[[1027.0,230.13],[1027.01,6.33],[1027.02,0.07],[1027.03,0.03],[1027.07,0.05]]]
["binance-futures","BNBUSDT",1759363202306,[[1026.99,42.97],[1026.98,12.22],[1026.97,4.02],[1026.96,4.36],[1026.95,4.14]],[[1027.0,230.31],[1027.01,6.33],[1027.02,0.07],[1027.03,0.03],[1027.07,0.05]]]
["binance-futures","BNBUSDT",1759363202357,[[1026.99,34.07],[1026.98,4.97],[1026.97,4.02],[1026.96,0.29],[1026.95,3.66]],[[1027.0,230.3],[1027.01,6.33],[1027.02,0.07],[1027.03,0.03],[1027.07,0.05]]]
["binance-futures","BNBUSDT",1759363202406,[[1026.98,0.49],[1026.97,0.02],[1026.96,0.01]],[[1026.99,54.9],[1027.0,230.3],[1027.01,6.33],[1027.02,0.07],[1027.03,0.03]]]
["binance-futures","BNBUSDT",1759363202459,[[1026.94,8.94],[1026.93,4.54],[1026.92,2.32],[1026.9,5.84],[1026.88,0.02]],[[1026.95,44.69],[1026.97,11.82],[1026.98,4.48],[1026.99,14.05],[1027.0,230.3]]]
["binance-futures","BNBUSDT",1759363202506,[[1026.94,0.92],[1026.93,0.02],[1026.9,9.45],[1026.88,0.02]],[[1026.95,33.55],[1026.96,0.02],[1026.97,11.82],[1026.98,4.48],[1026.99,14.05]]]
["binance-futures","BNBUSDT",1759363202563,[[1026.94,0.92],[1026.93,0.02],[1026.92,4.56],[1026.9,9.45],[1026.88,0.02]],[[1026.95,33.55],[1026.96,0.02],[1026.97,11.84],[1026.98,4.44],[1026.99,14.01]]]
["binance-futures","BNBUSDT",1759363202620,[[1026.94,6.94],[1026.93,1.58],[1026.92,4.86],[1026.9,9.91],[1026.89,12.64]],[[1026.95,28.08],[1026.96,0.02],[1026.97,11.68],[1026.99,9.78],[1027.08,17.71]]]
["binance-futures","BNBUSDT",1759363202658,[[1026.94,2.98],[1026.93,0.02],[1026.92,0.32],[1026.9,9.91],[1026.89,13.75]],[[1026.95,32.52],[1026.96,0.02],[1026.97,8.64],[1026.99,9.78],[1027.08,17.71]]]
["binance-futures","BNBUSDT",1759363202722,[[1026.94,2.95],[1026.93,0.02],[1026.92,1.18],[1026.9,9.93],[1026.89,13.75]],[[1026.95,32.53],[1026.96,0.02],[1026.97,8.64],[1026.99,9.78],[1027.02,4.5]]]
["binance-futures","BNBUSDT",1759363202774,[[1026.94,20.69],[1026.93,0.04],[1026.92,5.62],[1026.9,9.93],[1026.89,13.75]],[[1026.95,23.44],[1026.96,0.02],[1026.97,0.96],[1026.99,9.78],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363202822,[[1026.94,20.67],[1026.93,2.71],[1026.92,4.46],[1026.9,9.93],[1026.89,13.75]],[[1026.95,23.67],[1026.96,0.02],[1026.97,0.96],[1026.99,5.37],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363202879,[[1026.94,20.72],[1026.93,2.71],[1026.92,4.46],[1026.9,9.93],[1026.89,13.75]],[[1026.95,23.67],[1026.96,0.02],[1026.97,0.96],[1026.99,5.03],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363202930,[[1026.94,20.64],[1026.93,2.71],[1026.92,4.46],[1026.9,9.93],[1026.89,13.75]],[[1026.95,20.67],[1026.96,0.02],[1026.97,0.96],[1026.99,4.92],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203035,[[1026.94,33.13],[1026.93,2.71],[1026.92,4.46],[1026.9,9.93],[1026.89,13.75]],[[1026.95,20.67],[1026.96,0.02],[1026.97,0.96],[1026.99,4.92],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203086,[[1026.94,24.79],[1026.93,2.71],[1026.92,0.02],[1026.9,9.93],[1026.89,13.75]],[[1026.95,25.1],[1026.96,0.02],[1026.97,0.96],[1026.99,4.92],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203131,[[1026.94,24.79],[1026.93,1.87],[1026.92,0.02],[1026.9,9.93],[1026.89,13.75]],[[1026.95,25.1],[1026.96,0.02],[1026.97,0.96],[1026.99,4.92],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203194,[[1026.94,29.18],[1026.93,1.87],[1026.92,0.02],[1026.9,9.47],[1026.89,12.64]],[[1026.95,20.67],[1026.96,0.02],[1026.97,0.96],[1026.99,4.92],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203242,[[1026.94,29.18],[1026.93,1.87],[1026.92,0.02],[1026.91,5.85],[1026.9,9.47]],[[1026.95,20.68],[1026.96,0.02],[1026.97,0.96],[1026.99,4.92],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203297,[[1026.94,25.03],[1026.93,1.87],[1026.92,0.02],[1026.91,5.85],[1026.9,9.45]],[[1026.95,20.71],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203349,[[1026.94,27.39],[1026.93,1.87],[1026.92,0.02],[1026.91,5.85],[1026.9,9.45]],[[1026.95,25.37],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203396,[[1026.94,31.8],[1026.93,1.87],[1026.92,0.02],[1026.91,5.85],[1026.9,9.45]],[[1026.95,25.38],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203451,[[1026.94,27.36],[1026.93,1.87],[1026.92,0.02],[1026.91,5.85],[1026.9,9.45]],[[1026.95,25.38],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203504,[[1026.94,27.48],[1026.93,1.87],[1026.92,0.02],[1026.91,5.85],[1026.9,9.45]],[[1026.95,25.38],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203556,[[1026.94,32.04],[1026.93,0.21],[1026.92,0.02],[1026.91,5.85],[1026.9,10.09]],[[1026.95,20.94],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203609,[[1026.94,32.04],[1026.93,0.21],[1026.92,1.87],[1026.91,5.85],[1026.9,10.09]],[[1026.95,20.94],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203661,[[1026.94,31.76],[1026.93,0.21],[1026.92,1.87],[1026.91,5.85],[1026.9,10.09]],[[1026.95,20.72],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203712,[[1026.94,31.8],[1026.93,0.21],[1026.92,1.87],[1026.91,5.85],[1026.9,10.09]],[[1026.95,20.72],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203761,[[1026.94,31.83],[1026.93,0.21],[1026.92,1.87],[1026.91,5.85],[1026.9,10.09]],[[1026.95,20.02],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203816,[[1026.94,25.06],[1026.93,0.04],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.26],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203867,[[1026.94,25.08],[1026.93,0.04],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.26],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203920,[[1026.94,25.0],[1026.93,0.04],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.26],[1026.96,0.02],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363203970,[[1026.94,29.41],[1026.93,0.04],[1026.92,2.23],[1026.91,5.85],[1026.9,9.45]],[[1026.95,19.8],[1026.96,0.2],[1026.97,0.96],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204023,[[1026.94,29.45],[1026.93,0.04],[1026.92,2.23],[1026.91,5.85],[1026.9,9.45]],[[1026.95,19.99],[1026.96,0.2],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204126,[[1026.94,21.58],[1026.93,4.41],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.44],[1026.96,0.2],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204176,[[1026.94,16.72],[1026.93,4.41],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.44],[1026.96,0.2],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204226,[[1026.94,21.05],[1026.93,0.04],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.44],[1026.96,0.2],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204289,[[1026.94,21.11],[1026.93,0.04],[1026.92,1.89],[1026.91,5.85],[1026.9,9.45]],[[1026.95,24.44],[1026.96,0.22],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204347,[[1026.94,16.76],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,5.84]],[[1026.95,24.43],[1026.96,0.22],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204399,[[1026.94,17.43],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,5.84]],[[1026.95,23.48],[1026.96,0.22],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204441,[[1026.94,17.3],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,10.05]],[[1026.95,23.48],[1026.96,0.22],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204494,[[1026.94,17.36],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,10.05]],[[1026.95,24.71],[1026.96,0.22],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204551,[[1026.94,17.36],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,4.22]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.14],[1026.99,4.94],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204639,[[1026.94,17.36],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,4.22]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.14],[1026.99,7.44],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204711,[[1026.94,17.36],[1026.93,0.04],[1026.92,4.41],[1026.91,0.02],[1026.9,4.22]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.14],[1026.99,7.44],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204757,[[1026.94,17.39],[1026.93,0.04],[1026.92,0.04],[1026.91,0.02],[1026.9,4.22]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.14],[1026.99,7.44],[1027.0,230.05]]]
["binance-futures","BNBUSDT",1759363204892,[[1026.94,16.52],[1026.93,0.04],[1026.92,0.02],[1026.9,4.22]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.16],[1026.98,5.98],[1026.99,7.44]]]
["binance-futures","BNBUSDT",1759363204942,[[1026.94,16.52],[1026.93,0.04],[1026.92,0.02],[1026.9,4.24],[1026.71,10.29]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.16],[1026.98,5.98],[1026.99,7.44]]]
["binance-futures","BNBUSDT",1759363205009,[[1026.94,16.52],[1026.93,0.04],[1026.92,4.39],[1026.9,4.24],[1026.75,10.11]],[[1026.95,24.94],[1026.96,0.22],[1026.97,1.16],[1026.99,7.44],[1027.67,0.01]]]
["binance-futures","BNBUSDT",1759363205053,[[1026.94,16.57],[1026.93,0.04],[1026.92,0.02],[1026.9,4.92],[1026.87,1.18]],[[1026.95,24.72],[1026.96,0.22],[1026.97,1.16],[1026.99,7.44],[1027.26,22.07]]]
["binance-futures","BNBUSDT",1759363205113,[[1026.94,16.58],[1026.93,0.04],[1026.92,0.02],[1026.9,4.92],[1026.87,1.18]],[[1026.95,19.03],[1026.96,0.22],[1026.97,1.16],[1026.99,7.44],[1027.09,0.01]]]
["binance-futures","BNBUSDT",1759363205166,[[1026.94,20.98],[1026.93,0.04],[1026.92,0.02],[1026.91,5.98],[1026.9,5.66]],[[1026.95,19.02],[1026.96,0.22],[1026.97,0.52],[1026.99,7.44],[1027.06,0.14]]]
["binance-futures","BNBUSDT",1759363205209,[[1026.94,20.98],[1026.93,0.04],[1026.92,1.13],[1026.9,5.66]],[[1026.95,18.64],[1026.96,0.22],[1026.97,0.52],[1026.99,7.44],[1027.02,0.05]]]
["binance-futures","BNBUSDT",1759363205272,[[1026.94,25.58],[1026.93,0.04],[1026.92,0.02],[1026.9,5.66],[1026.84,4.24]],[[1026.95,18.25],[1026.96,0.22],[1026.97,0.52],[1026.99,7.44],[1027.02,0.05]]]
["binance-futures","BNBUSDT",1759363205315,[[1026.94,25.58],[1026.93,0.82],[1026.92,0.02],[1026.9,5.66],[1026.84,4.24]],[[1026.95,18.24],[1026.96,0.22],[1026.97,0.52],[1026.99,7.44],[1027.02,0.05]]]
["binance-futures","BNBUSDT",1759363205372,[[1026.94,25.58],[1026.93,0.82],[1026.92,0.02],[1026.91,5.98],[1026.9,5.66]],[[1026.95,6.81],[1026.96,0.22],[1026.97,0.52],[1026.99,4.02],[1027.02,0.05]]]
["binance-futures","BNBUSDT",1759363205421,[[1026.94,25.58],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,5.66]],[[1026.95,7.13],[1026.96,0.22],[1026.97,0.22],[1026.99,4.02],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205461,[[1026.94,25.58],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,5.66]],[[1026.95,6.79],[1026.96,0.22],[1026.97,0.22],[1026.99,4.02],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205519,[[1026.94,25.55],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,5.74]],[[1026.95,2.34],[1026.96,0.22],[1026.97,0.22],[1026.99,4.02],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205584,[[1026.94,25.5],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,4.98]],[[1026.95,6.56],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205617,[[1026.94,25.5],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,4.98]],[[1026.95,6.58],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205686,[[1026.94,25.5],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,4.98]],[[1026.95,6.59],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205793,[[1026.94,25.43],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,4.98]],[[1026.95,6.72],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205838,[[1026.94,25.48],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,5.74]],[[1026.95,6.42],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205901,[[1026.94,25.48],[1026.93,0.82],[1026.92,1.15],[1026.91,5.98],[1026.9,5.74]],[[1026.95,6.44],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363205955,[[1026.94,33.86],[1026.93,0.82],[1026.92,1.15],[1026.91,6.0],[1026.9,5.74]],[[1026.95,1.79],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.01,0.07]]]
["binance-futures","BNBUSDT",1759363206006,[[1026.94,33.86],[1026.93,0.82],[1026.92,1.15],[1026.91,6.0],[1026.9,5.74]],[[1026.95,1.79],[1026.96,0.22],[1026.97,0.22],[1026.98,0.02],[1026.99,2.52]]]
["binance-futures","BNBUSDT",1759363206048,[[1026.94,25.46],[1026.93,0.82],[1026.92,1.15],[1026.91,0.02],[1026.9,5.72]],[[1026.95,5.73],[1026.96,0.22],[1026.97,0.22],[1026.98,0.02],[1026.99,2.52]]]
["binance-futures","BNBUSDT",1759363206108,[[1026.94,25.4],[1026.93,0.82],[1026.92,0.04],[1026.91,4.51],[1026.9,4.22]],[[1026.95,6.03],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.88]]]
["binance-futures","BNBUSDT",1759363206161,[[1026.94,25.27],[1026.93,0.82],[1026.92,0.04],[1026.91,4.51],[1026.9,4.22]],[[1026.95,6.42],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.88]]]
["binance-futures","BNBUSDT",1759363206215,[[1026.94,25.27],[1026.93,0.82],[1026.92,0.04],[1026.91,4.51],[1026.9,4.22]],[[1026.95,6.41],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.88]]]
["binance-futures","BNBUSDT",1759363206262,[[1026.94,25.27],[1026.93,0.82],[1026.92,0.04],[1026.91,4.51],[1026.9,4.22]],[[1026.95,6.4],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.88]]]
["binance-futures","BNBUSDT",1759363206312,[[1026.94,26.57],[1026.93,0.99],[1026.92,0.04],[1026.91,5.09],[1026.9,4.86]],[[1026.95,6.08],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.88]]]
["binance-futures","BNBUSDT",1759363206375,[[1026.94,26.56],[1026.93,0.99],[1026.92,0.04],[1026.91,5.09],[1026.9,9.35]],[[1026.95,4.66],[1026.96,0.2],[1026.97,0.22],[1026.98,0.02],[1026.99,2.52]]]
["binance-futures","BNBUSDT",1759363206426,[[1026.94,26.56],[1026.93,0.99],[1026.92,1.57],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.66],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.11,9.04]]]
["binance-futures","BNBUSDT",1759363206462,[[1026.94,26.56],[1026.93,0.99],[1026.92,0.04],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.32],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.11,9.04]]]
["binance-futures","BNBUSDT",1759363206522,[[1026.94,26.56],[1026.93,0.99],[1026.92,0.02],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.32],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.11,9.03]]]
["binance-futures","BNBUSDT",1759363206582,[[1026.94,26.56],[1026.93,0.99],[1026.92,0.02],[1026.91,5.09],[1026.9,4.86]],[[1026.95,8.47],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.11,9.03]]]
["binance-futures","BNBUSDT",1759363206637,[[1026.94,29.81],[1026.93,0.99],[1026.92,0.02],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.53],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.9]]]
["binance-futures","BNBUSDT",1759363206688,[[1026.94,29.8],[1026.93,0.99],[1026.92,0.02],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.53],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.9]]]
["binance-futures","BNBUSDT",1759363206859,[[1026.94,29.8],[1026.93,0.99],[1026.92,0.02],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.54],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.9]]]
["binance-futures","BNBUSDT",1759363206945,[[1026.94,29.79],[1026.93,0.99],[1026.92,0.02],[1026.91,5.09],[1026.9,4.86]],[[1026.95,4.44],[1026.96,0.22],[1026.97,0.22],[1026.99,2.52],[1027.1,2.9]]]
["binance-futures","BNBUSDT",1759363207020,[[1026.98,81.39],[1026.97,8.44],[1026.96,10.93],[1026.95,28.88],[1026.94,25.35]],[[1026.99,2.54],[1027.03,0.03],[1027.07,10.05],[1027.1,2.9],[1027.12,0.05]]]
["binance-futures","BNBUSDT",1759363207073,[[1026.98,80.74],[1026.97,8.46],[1026.96,20.63],[1026.95,23.42],[1026.94,25.15]],[[1026.99,2.56],[1027.0,230.07],[1027.03,0.03],[1027.04,0.98],[1027.05,8.56]]]
["binance-futures","BNBUSDT",1759363207120,[[1026.98,80.74],[1026.97,8.46],[1026.96,19.59],[1026.95,23.42],[1026.94,25.15]],[[1026.99,6.49],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207201,[[1026.98,71.89],[1026.97,4.02],[1026.96,11.55],[1026.95,18.98],[1026.94,20.71]],[[1026.99,8.17],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207243,[[1026.98,72.11],[1026.97,4.02],[1026.96,11.55],[1026.95,18.98],[1026.94,20.71]],[[1026.99,8.17],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207311,[[1026.98,39.36],[1026.97,4.02],[1026.96,6.6],[1026.95,11.04],[1026.94,20.68]],[[1026.99,20.78],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207348,[[1026.98,20.16],[1026.97,4.02],[1026.96,0.04],[1026.95,11.04],[1026.94,18.28]],[[1026.99,20.54],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207413,[[1026.98,20.2],[1026.97,4.02],[1026.96,5.78],[1026.95,11.04],[1026.94,18.28]],[[1026.99,20.95],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207463,[[1026.98,20.86],[1026.97,4.02],[1026.96,5.78],[1026.95,11.04],[1026.94,17.59]],[[1026.99,17.53],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207514,[[1026.98,20.82],[1026.97,4.02],[1026.96,5.78],[1026.95,11.04],[1026.94,17.59]],[[1026.99,14.0],[1027.0,230.07],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207551,[[1026.98,20.82],[1026.97,4.02],[1026.96,5.78],[1026.95,11.04],[1026.94,17.59]],[[1026.99,14.0],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207629,[[1026.98,20.86],[1026.97,4.02],[1026.96,5.78],[1026.95,11.04],[1026.94,17.59]],[[1026.99,19.05],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207697,[[1026.98,20.86],[1026.97,4.04],[1026.96,5.78],[1026.95,11.04],[1026.94,17.59]],[[1026.99,19.05],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207801,[[1026.98,20.82],[1026.97,4.04],[1026.96,0.04],[1026.95,0.02],[1026.94,17.59]],[[1026.99,19.05],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207817,[[1026.98,20.82],[1026.97,4.04],[1026.96,0.04],[1026.95,4.0],[1026.94,17.59]],[[1026.99,18.92],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207900,[[1026.98,20.82],[1026.97,4.04],[1026.96,0.04],[1026.95,4.0],[1026.94,17.59]],[[1026.99,18.93],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363207957,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,4.57],[1026.94,17.59]],[[1026.99,18.97],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208032,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,4.57],[1026.94,17.59]],[[1026.99,18.85],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208097,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,4.57],[1026.94,5.02]],[[1026.99,18.85],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208128,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,2.89],[1026.94,5.02]],[[1026.99,18.85],[1027.0,230.07],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208249,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,2.89],[1026.94,5.02]],[[1026.99,18.84],[1027.0,230.09],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208413,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,2.89],[1026.94,5.02]],[[1026.99,14.4],[1027.0,230.09],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208463,[[1026.98,20.86],[1026.97,4.1],[1026.96,0.04],[1026.95,2.89],[1026.94,5.02]],[[1026.99,20.71],[1027.0,230.09],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208539,[[1026.98,16.49],[1026.97,4.1],[1026.96,0.04],[1026.95,2.32],[1026.94,5.02]],[[1026.99,20.7],[1027.0,230.09],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208594,[[1026.98,21.53],[1026.97,4.1],[1026.96,0.04],[1026.95,2.12],[1026.94,5.83]],[[1026.99,12.24],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208634,[[1026.98,21.48],[1026.97,4.1],[1026.96,0.04],[1026.95,2.12],[1026.94,5.02]],[[1026.99,13.25],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208697,[[1026.98,25.87],[1026.97,4.1],[1026.96,5.07],[1026.95,2.12],[1026.94,5.83]],[[1026.99,13.27],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208738,[[1026.98,25.89],[1026.97,7.45],[1026.96,5.07],[1026.95,0.02],[1026.94,5.83]],[[1026.99,15.18],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208809,[[1026.98,25.89],[1026.97,7.45],[1026.96,5.09],[1026.94,5.85]],[[1026.99,11.24],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208840,[[1026.98,25.91],[1026.97,7.45],[1026.96,5.09],[1026.94,5.83],[1026.86,7.31]],[[1026.99,11.26],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208911,[[1026.98,20.88],[1026.97,7.45],[1026.96,0.06],[1026.94,5.83],[1026.87,1.93]],[[1026.99,20.23],[1027.0,230.09],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363208963,[[1026.98,20.88],[1026.97,6.47],[1026.96,0.06],[1026.94,5.83],[1026.87,1.93]],[[1026.99,19.92],[1027.0,230.09],[1027.01,5.12],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209008,[[1026.98,20.88],[1026.97,6.47],[1026.96,0.06],[1026.94,5.83],[1026.87,1.93]],[[1026.99,14.91],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209078,[[1026.98,25.92],[1026.97,6.47],[1026.96,0.4],[1026.95,0.58],[1026.94,5.02]],[[1026.99,10.95],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209134,[[1026.98,25.93],[1026.97,6.47],[1026.96,0.4],[1026.95,0.58],[1026.94,5.02]],[[1026.99,10.24],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209184,[[1026.98,28.73],[1026.97,6.47],[1026.96,0.4],[1026.95,0.58],[1026.94,5.02]],[[1026.99,10.24],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209239,[[1026.98,28.69],[1026.97,7.87],[1026.96,0.4],[1026.95,0.58],[1026.94,5.02]],[[1026.99,10.24],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209289,[[1026.98,29.01],[1026.97,7.87],[1026.96,0.4],[1026.95,0.58],[1026.94,5.02]],[[1026.99,10.06],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209347,[[1026.98,29.01],[1026.97,7.87],[1026.96,0.4],[1026.95,0.58],[1026.94,5.02]],[[1026.99,10.08],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209399,[[1026.98,26.22],[1026.97,7.87],[1026.96,0.4],[1026.95,0.6],[1026.94,5.02]],[[1026.99,9.88],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209454,[[1026.98,26.19],[1026.97,6.53],[1026.96,0.4],[1026.95,0.6],[1026.94,5.02]],[[1026.99,9.89],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209549,[[1026.98,26.19],[1026.97,6.53],[1026.96,0.4],[1026.95,0.6],[1026.94,5.02]],[[1026.99,9.73],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,0.98]]]
["binance-futures","BNBUSDT",1759363209621,[[1026.98,26.19],[1026.97,6.53],[1026.96,0.4],[1026.95,0.6],[1026.94,5.02]],[[1026.99,9.73],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363209662,[[1026.98,26.25],[1026.97,6.53],[1026.96,0.4],[1026.95,0.6],[1026.94,5.02]],[[1026.99,9.31],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363209733,[[1026.98,26.19],[1026.97,6.53],[1026.96,0.4],[1026.95,0.6],[1026.94,5.02]],[[1026.99,15.25],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363209788,[[1026.98,26.15],[1026.97,6.53],[1026.96,5.09],[1026.95,0.02],[1026.94,5.02]],[[1026.99,15.27],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363209832,[[1026.98,26.15],[1026.97,6.53],[1026.96,5.09],[1026.95,0.02],[1026.94,5.02]],[[1026.99,15.02],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363209957,[[1026.98,26.15],[1026.97,6.53],[1026.96,5.09],[1026.95,0.59],[1026.94,5.0]],[[1026.99,15.02],[1027.0,230.09],[1027.01,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210024,[[1026.98,26.15],[1026.97,6.53],[1026.96,5.09],[1026.95,0.59],[1026.94,5.0]],[[1026.99,15.02],[1027.0,230.09],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210073,[[1026.98,26.18],[1026.97,7.25],[1026.96,5.09],[1026.95,0.59],[1026.94,5.0]],[[1026.99,11.09],[1027.0,230.09],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210134,[[1026.98,26.18],[1026.97,7.19],[1026.96,5.22],[1026.95,0.59],[1026.94,5.0]],[[1026.99,11.07],[1027.0,230.09],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210176,[[1026.98,26.16],[1026.97,7.19],[1026.96,5.22],[1026.95,0.59],[1026.94,5.0]],[[1026.99,13.54],[1027.0,230.09],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210238,[[1026.98,21.15],[1026.97,4.04],[1026.96,0.19],[1026.95,0.02],[1026.94,5.0]],[[1026.99,18.26],[1027.0,230.09],[1027.01,5.14],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210293,[[1026.98,21.1],[1026.97,4.04],[1026.96,0.19],[1026.95,1.58],[1026.94,5.0]],[[1026.99,14.81],[1027.0,230.09],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210347,[[1026.98,26.2],[1026.97,4.04],[1026.96,5.56],[1026.95,1.58],[1026.94,5.0]],[[1026.99,13.58],[1027.0,230.09],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210398,[[1026.99,64.04],[1026.98,9.89],[1026.97,4.04],[1026.96,5.56],[1026.95,0.02]],[[1027.0,216.15],[1027.01,0.11],[1027.03,0.03],[1027.04,1.11],[1027.07,0.21]]]
["binance-futures","BNBUSDT",1759363210450,[[1026.99,64.04],[1026.98,9.89],[1026.97,4.04],[1026.96,5.52],[1026.95,2.35]],[[1027.0,216.15],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210500,[[1026.99,64.72],[1026.98,9.23],[1026.97,4.04],[1026.96,5.52],[1026.95,2.35]],[[1027.0,216.17],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210554,[[1026.99,64.72],[1026.98,9.23],[1026.97,4.04],[1026.96,5.52],[1026.95,2.35]],[[1027.0,216.28],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210608,[[1026.99,64.72],[1026.98,9.25],[1026.97,4.04],[1026.96,5.52],[1026.95,2.35]],[[1027.0,216.28],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210716,[[1026.99,64.72],[1026.98,9.25],[1026.97,4.04],[1026.96,5.52],[1026.95,2.35]],[[1027.0,216.23],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210770,[[1026.99,64.78],[1026.98,9.19],[1026.97,4.04],[1026.96,5.52],[1026.95,2.35]],[[1027.0,216.23],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210823,[[1026.99,60.82],[1026.98,4.52],[1026.97,4.04],[1026.96,0.15],[1026.95,2.35]],[[1027.0,216.15],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210867,[[1026.99,63.34],[1026.98,0.52],[1026.97,4.04],[1026.96,0.72],[1026.95,2.35]],[[1027.0,216.09],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210926,[[1026.99,59.59],[1026.98,0.52],[1026.97,4.04],[1026.96,0.72],[1026.95,2.35]],[[1027.0,216.1],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363210979,[[1026.99,18.24],[1026.98,0.58],[1026.97,4.04],[1026.96,0.15],[1026.95,0.02]],[[1027.0,221.13],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211030,[[1026.99,7.68],[1026.98,0.58],[1026.97,4.04],[1026.96,0.15],[1026.95,0.02]],[[1027.0,221.6],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211078,[[1026.99,7.73],[1026.98,0.52],[1026.97,4.04],[1026.96,0.15],[1026.95,4.56]],[[1027.0,216.58],[1027.01,0.11],[1027.02,0.07],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211125,[[1026.99,7.72],[1026.98,0.52],[1026.97,4.04],[1026.96,0.15],[1026.95,4.56]],[[1027.0,221.59],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211236,[[1026.99,20.16],[1026.98,1.83],[1026.97,4.04],[1026.96,0.15],[1026.95,4.56]],[[1027.0,216.58],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211290,[[1026.99,20.37],[1026.98,1.83],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.58],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211329,[[1026.99,11.97],[1026.98,0.52],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211388,[[1026.99,11.94],[1026.98,0.52],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211478,[[1026.99,11.96],[1026.98,0.52],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.11]]]
["binance-futures","BNBUSDT",1759363211546,[[1026.99,11.9],[1026.98,0.52],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363211593,[[1026.99,11.89],[1026.98,1.8],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363211671,[[1026.99,11.89],[1026.98,1.8],[1026.97,4.04],[1026.96,0.15],[1026.95,6.77]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363211731,[[1026.99,11.94],[1026.98,3.11],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363211771,[[1026.99,11.94],[1026.98,1.8],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363211924,[[1026.99,20.39],[1026.98,1.8],[1026.97,9.07],[1026.96,0.15],[1026.95,2.27]],[[1027.0,216.56],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363211977,[[1026.99,23.74],[1026.98,3.19],[1026.97,9.07],[1026.96,4.65],[1026.95,6.77]],[[1027.0,191.12],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363212019,[[1026.99,28.82],[1026.98,8.86],[1026.97,9.07],[1026.96,0.67],[1026.95,6.77]],[[1027.0,191.12],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363212076,[[1026.99,28.79],[1026.98,4.36],[1026.97,9.07],[1026.96,0.15],[1026.95,5.47]],[[1027.0,191.12],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363212129,[[1026.99,28.79],[1026.98,3.19],[1026.97,9.07],[1026.96,0.15],[1026.95,5.47]],[[1027.0,190.35],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363212339,[[1026.99,28.79],[1026.98,3.19],[1026.97,9.07],[1026.96,0.15],[1026.95,5.47]],[[1027.0,190.33],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363212395,[[1026.99,23.72],[1026.98,3.19],[1026.97,4.04],[1026.96,0.15],[1026.95,2.27]],[[1027.0,190.31],[1027.01,0.11],[1027.02,0.09],[1027.03,0.03],[1027.04,1.09]]]
["binance-futures","BNBUSDT",1759363212448,[[1027.0,66.09],[1026.99,24.65],[1026.98,1.8],[1026.97,4.04],[1026.96,0.67]],[[1027.02,0.09],[1027.03,0.03],[1027.04,1.09],[1027.17,0.18],[1027.24,3.55]]]
["binance-futures","BNBUSDT",1759363212500,[[1027.07,4.19],[1027.02,0.34],[1027.0,124.03],[1026.99,33.45],[1026.98,9.62]],[[1027.08,4.0],[1027.17,0.18],[1027.24,3.55],[1027.3,21.61],[1027.31,2.42]]]
["binance-futures","BNBUSDT",1759363212552,[[1027.08,23.34],[1027.07,42.01],[1027.06,4.63],[1027.05,8.56],[1027.04,9.47]],[[1027.11,6.44],[1027.17,0.18],[1027.18,0.3],[1027.24,0.21],[1027.28,1.83]]]
["binance-futures","BNBUSDT",1759363212603,[[1027.09,15.15],[1027.08,37.16],[1027.07,82.55],[1027.06,1.83],[1027.04,9.47]],[[1027.1,1.5],[1027.11,6.29],[1027.12,10.41],[1027.17,0.18],[1027.18,0.3]]]
["binance-futures","BNBUSDT",1759363212653,[[1027.09,88.24],[1027.08,56.6],[1027.07,51.48],[1027.06,1.85],[1027.04,2.25]],[[1027.1,1.84],[1027.11,6.28],[1027.12,0.03],[1027.16,6.33],[1027.17,0.18]]]
["binance-futures","BNBUSDT",1759363212705,[[1027.09,93.77],[1027.08,44.5],[1027.07,50.23],[1027.06,1.83],[1027.05,0.02]],[[1027.18,1.93],[1027.19,17.41],[1027.2,12.52],[1027.25,5.41],[1027.28,0.43]]]
["binance-futures","BNBUSDT",1759363212757,[[1027.17,63.79],[1027.16,0.02],[1027.13,19.67],[1027.11,21.32],[1027.1,53.32]],[[1027.18,0.64],[1027.19,17.43],[1027.2,12.52],[1027.23,0.14],[1027.25,5.41]]]
["binance-futures","BNBUSDT",1759363212808,[[1027.17,68.16],[1027.16,0.02],[1027.15,0.02],[1027.14,14.15],[1027.13,19.67]],[[1027.18,4.6],[1027.19,17.43],[1027.2,2.7],[1027.23,0.14],[1027.25,0.31]]]
["binance-futures","BNBUSDT",1759363212860,[[1027.17,68.16],[1027.16,0.02],[1027.15,0.02],[1027.14,10.36],[1027.13,19.67]],[[1027.18,4.6],[1027.19,17.43],[1027.2,2.7],[1027.23,0.14],[1027.25,0.31]]]
["binance-futures","BNBUSDT",1759363212898,[[1027.17,68.17],[1027.16,0.02],[1027.15,0.02],[1027.14,10.36],[1027.13,19.67]],[[1027.18,0.68],[1027.19,17.43],[1027.2,2.7],[1027.23,0.14],[1027.25,0.31]]]
["binance-futures","BNBUSDT",1759363212959,[[1027.17,73.2],[1027.16,0.02],[1027.15,0.02],[1027.14,10.36],[1027.13,19.67]],[[1027.18,0.68],[1027.19,17.43],[1027.2,2.7],[1027.23,0.14],[1027.25,0.31]]]
["binance-futures","BNBUSDT",1759363213016,[[1027.17,73.25],[1027.16,0.02],[1027.15,0.02],[1027.14,10.88],[1027.13,19.67]],[[1027.18,0.68],[1027.19,17.43],[1027.2,2.7],[1027.23,0.14],[1027.25,0.31]]]
["binance-futures","BNBUSDT",1759363213068,[[1027.18,77.89],[1027.17,31.9],[1027.16,0.02],[1027.15,0.02],[1027.14,0.52]],[[1027.19,17.78],[1027.2,2.7],[1027.22,0.05],[1027.23,0.14],[1027.25,0.31]]]
["binance-futures","BNBUSDT",1759363213120,[[1027.18,82.26],[1027.17,34.73],[1027.16,0.02],[1027.15,0.02]],[[1027.19,21.72],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213172,[[1027.18,83.47],[1027.17,34.73],[1027.16,0.02],[1027.13,11.29],[1027.05,4.18]],[[1027.19,21.73],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213223,[[1027.18,83.69],[1027.17,34.73],[1027.16,0.02],[1027.13,11.29],[1027.09,43.62]],[[1027.19,21.75],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213267,[[1027.18,83.27],[1027.17,34.72],[1027.16,0.02],[1027.13,11.29],[1027.09,43.62]],[[1027.19,21.75],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213321,[[1027.18,83.27],[1027.17,34.74],[1027.16,0.02],[1027.14,0.73],[1027.13,11.29]],[[1027.19,17.81],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213432,[[1027.18,83.31],[1027.17,34.74],[1027.16,0.02],[1027.14,0.73],[1027.13,11.29]],[[1027.19,17.83],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213484,[[1027.18,72.6],[1027.17,34.74],[1027.16,0.02],[1027.13,11.29]],[[1027.19,21.55],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213530,[[1027.18,53.35],[1027.17,29.71],[1027.16,0.02],[1027.13,6.26],[1027.06,1.98]],[[1027.19,21.76],[1027.2,2.7],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213586,[[1027.18,58.34],[1027.17,29.71],[1027.16,0.02],[1027.13,6.26],[1027.06,1.98]],[[1027.19,21.74],[1027.2,0.36],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213643,[[1027.18,36.99],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26],[1027.12,8.91]],[[1027.19,21.76],[1027.2,0.36],[1027.21,6.16],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213692,[[1027.18,41.98],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26],[1027.12,8.91]],[[1027.19,21.76],[1027.2,0.36],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213801,[[1027.18,42.02],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26],[1027.12,8.91]],[[1027.19,22.71],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213853,[[1027.18,42.04],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,22.95],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363213906,[[1027.18,43.13],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,22.95],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214008,[[1027.18,43.15],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,22.95],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214086,[[1027.18,41.69],[1027.17,20.08],[1027.16,0.36],[1027.15,2.92],[1027.13,6.26]],[[1027.19,20.61],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214163,[[1027.18,41.69],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,20.85],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214212,[[1027.18,41.69],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,20.61],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214263,[[1027.18,41.73],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,16.68],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214316,[[1027.18,41.12],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,16.16],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214348,[[1027.18,41.12],[1027.17,20.08],[1027.16,0.02],[1027.15,2.92],[1027.13,6.26]],[[1027.19,16.15],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214421,[[1027.18,41.08],[1027.17,20.08],[1027.16,0.02],[1027.15,2.94],[1027.13,6.26]],[[1027.19,19.92],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214473,[[1027.18,41.12],[1027.17,20.08],[1027.16,0.02],[1027.15,2.94],[1027.13,6.26]],[[1027.19,15.94],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214518,[[1027.18,41.12],[1027.17,20.08],[1027.16,0.02],[1027.15,2.94],[1027.13,6.26]],[[1027.19,15.93],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214578,[[1027.18,41.08],[1027.17,20.08],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,19.74],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214730,[[1027.18,41.09],[1027.17,20.08],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,15.8],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214782,[[1027.18,41.09],[1027.17,20.08],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,19.74],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214821,[[1027.18,41.09],[1027.17,20.08],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,19.74],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363214955,[[1027.18,41.09],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26]],[[1027.19,19.74],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215011,[[1027.18,41.09],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26],[1026.03,3.82]],[[1027.19,19.74],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215051,[[1027.18,41.09],[1027.17,20.25],[1027.16,0.02],[1027.14,0.56],[1027.13,6.26]],[[1027.19,15.76],[1027.2,0.36],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215112,[[1027.18,41.09],[1027.17,20.25],[1027.16,0.02],[1027.14,0.56],[1027.13,6.26]],[[1027.19,19.42],[1027.2,0.38],[1027.21,1.13],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215123,[[1027.18,41.09],[1027.17,20.25],[1027.16,0.02],[1027.14,0.56],[1027.13,6.26]],[[1027.19,19.42],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215216,[[1027.18,41.09],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26]],[[1027.19,20.56],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215276,[[1027.18,41.32],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26],[1027.12,9.03]],[[1027.19,19.27],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215327,[[1027.18,31.9],[1027.17,20.08],[1027.16,0.02],[1027.13,6.26]],[[1027.19,16.59],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215380,[[1027.18,21.62],[1027.17,13.83],[1027.16,5.05],[1027.13,6.26],[1027.11,10.81]],[[1027.19,19.88],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215433,[[1027.18,27.55],[1027.17,13.83],[1027.16,0.02],[1027.15,0.57],[1027.13,6.26]],[[1027.19,14.24],[1027.2,0.38],[1027.21,6.18],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215484,[[1027.18,27.54],[1027.17,13.83],[1027.16,0.02],[1027.15,0.57],[1027.13,6.26]],[[1027.19,12.01],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215535,[[1027.18,21.62],[1027.17,13.83],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,25.06],[1027.2,0.38],[1027.21,6.18],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215585,[[1027.18,21.62],[1027.17,13.83],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,25.06],[1027.2,0.38],[1027.21,6.18],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215636,[[1027.18,21.64],[1027.17,13.83],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,25.08],[1027.2,0.38],[1027.21,6.18],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215798,[[1027.18,25.99],[1027.17,13.83],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,20.07],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215833,[[1027.18,31.04],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,18.59],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215898,[[1027.18,31.0],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,18.96],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363215955,[[1027.18,31.04],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,13.72],[1027.2,0.38],[1027.21,1.15],[1027.22,0.05],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216007,[[1027.18,31.04],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,13.41],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216061,[[1027.18,31.04],[1027.17,13.83],[1027.16,0.02],[1027.15,2.57],[1027.13,6.26]],[[1027.19,12.84],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216111,[[1027.18,31.04],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,12.84],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216147,[[1027.18,31.03],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,12.31],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216217,[[1027.18,26.0],[1027.17,13.83],[1027.16,0.02],[1027.15,2.0],[1027.13,6.26]],[[1027.19,11.95],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216256,[[1027.18,21.59],[1027.17,12.02],[1027.16,0.02],[1027.15,0.02],[1027.13,6.26]],[[1027.19,20.69],[1027.2,1.41],[1027.21,6.18],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216371,[[1027.18,26.64],[1027.17,12.02],[1027.16,0.02],[1027.15,2.55],[1027.13,6.26]],[[1027.19,10.9],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216427,[[1027.18,31.01],[1027.17,12.02],[1027.16,0.02],[1027.15,2.55],[1027.13,6.26]],[[1027.19,10.88],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216528,[[1027.18,31.01],[1027.17,12.02],[1027.16,0.02],[1027.15,1.98],[1027.13,6.26]],[[1027.19,11.23],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216768,[[1027.18,31.01],[1027.17,12.02],[1027.16,0.02],[1027.15,1.98],[1027.13,6.26]],[[1027.19,7.29],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216815,[[1027.18,31.1],[1027.17,12.02],[1027.16,0.02],[1027.15,1.98],[1027.14,7.33]],[[1027.19,7.27],[1027.2,1.41],[1027.21,1.15],[1027.22,0.07],[1027.23,0.14]]]
["binance-futures","BNBUSDT",1759363216876,[[1027.26,49.86],[1027.25,9.37],[1027.21,5.49],[1027.2,5.04],[1027.19,32.95]],[[1027.27,4.6],[1027.29,2.69],[1027.33,0.09],[1027.35,5.43],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363216926,[[1027.26,16.77],[1027.25,4.0],[1027.22,1.58],[1027.21,0.02],[1027.2,0.01]],[[1027.27,14.3],[1027.28,0.51],[1027.29,3.15],[1027.33,0.09],[1027.35,5.43]]]
["binance-futures","BNBUSDT",1759363216979,[[1027.26,16.77],[1027.25,4.0],[1027.24,4.37],[1027.21,0.02],[1027.2,5.62]],[[1027.27,14.32],[1027.28,0.51],[1027.29,3.15],[1027.31,3.98],[1027.33,0.09]]]
["binance-futures","BNBUSDT",1759363217032,[[1027.26,8.67],[1027.21,0.02],[1027.2,2.51]],[[1027.27,14.94],[1027.28,0.51],[1027.29,3.15],[1027.31,5.23],[1027.33,0.09]]]
["binance-futures","BNBUSDT",1759363217083,[[1027.26,1.19],[1027.21,7.29],[1027.2,0.01],[1027.19,4.38],[1027.18,10.65]],[[1027.27,19.8],[1027.28,0.51],[1027.29,3.15],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217135,[[1027.26,1.24],[1027.25,0.02],[1027.21,7.29],[1027.2,0.01],[1027.19,7.24]],[[1027.27,14.97],[1027.28,0.51],[1027.29,3.15],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217176,[[1027.26,2.4],[1027.25,0.02],[1027.22,6.91],[1027.21,7.29],[1027.2,0.01]],[[1027.27,11.56],[1027.28,0.51],[1027.29,3.15],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217241,[[1027.26,16.2],[1027.25,0.02],[1027.23,6.49],[1027.22,5.82],[1027.21,0.02]],[[1027.27,8.7],[1027.28,0.51],[1027.29,3.15],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217291,[[1027.26,16.13],[1027.25,0.02],[1027.24,1.85],[1027.23,4.36],[1027.22,5.82]],[[1027.27,3.02],[1027.28,0.04],[1027.29,2.69],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217340,[[1027.26,16.17],[1027.25,0.02],[1027.24,6.88]],[[1027.27,3.06],[1027.28,0.49],[1027.29,3.15],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217395,[[1027.26,15.25],[1027.25,4.39],[1027.19,2.88],[1027.09,2.01],[1027.05,32.13]],[[1027.27,6.46],[1027.28,0.49],[1027.29,8.18],[1027.31,3.98],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217448,[[1027.26,22.43],[1027.25,0.02],[1027.22,6.93],[1027.19,2.88],[1027.09,2.01]],[[1027.27,3.05],[1027.28,0.04],[1027.29,2.69],[1027.31,0.81],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217499,[[1027.26,26.86],[1027.25,0.02],[1027.23,2.14],[1027.22,5.83],[1027.21,0.02]],[[1027.27,2.88],[1027.28,0.04],[1027.29,2.69],[1027.31,0.81],[1027.33,0.17]]]
["binance-futures","BNBUSDT",1759363217552,[[1027.26,15.25],[1027.25,0.02],[1027.22,5.83],[1027.21,0.02]],[[1027.27,6.62],[1027.28,0.5],[1027.29,3.16],[1027.31,0.81],[1027.32,0.62]]]
["binance-futures","BNBUSDT",1759363217600,[[1027.26,15.29],[1027.25,0.02],[1027.23,4.8],[1027.22,5.83],[1027.21,0.02]],[[1027.27,13.97],[1027.28,0.5],[1027.29,3.16],[1027.31,0.81],[1027.32,0.62]]]
["binance-futures","BNBUSDT",1759363217651,[[1027.26,15.09],[1027.25,0.02],[1027.23,4.82],[1027.22,5.83],[1027.21,0.02]],[[1027.27,11.76],[1027.28,0.5],[1027.29,3.16],[1027.31,0.81],[1027.32,0.62]]]
["binance-futures","BNBUSDT",1759363217707,[[1027.26,15.3],[1027.25,0.02],[1027.23,4.82],[1027.22,5.83],[1027.21,0.02]],[[1027.27,10.9],[1027.28,0.5],[1027.29,3.16],[1027.31,0.81],[1027.32,0.62]]]
["binance-futures","BNBUSDT",1759363217758,[[1027.26,14.97],[1027.25,0.02],[1027.24,1.54],[1027.23,4.82],[1027.21,0.02]],[[1027.27,10.73],[1027.28,0.5],[1027.29,3.16],[1027.31,0.81],[1027.32,0.62]]]
["binance-futures","BNBUSDT",1759363217813,[[1027.26,5.98],[1027.25,0.02],[1027.23,0.45],[1027.21,0.02]],[[1027.27,20.65],[1027.28,0.5],[1027.29,7.53],[1027.31,0.81],[1027.32,0.62]]]
["binance-futures","BNBUSDT",1759363217863,[[1027.2,0.01],[1027.19,2.86],[1027.18,0.02],[1027.17,4.03],[1027.14,6.57]],[[1027.21,29.74],[1027.22,8.45],[1027.24,8.45],[1027.25,9.85],[1027.26,27.98]]]
["binance-futures","BNBUSDT",1759363217915,[[1027.2,0.01],[1027.18,4.37],[1027.17,4.03],[1027.16,4.35],[1027.14,6.57]],[[1027.21,26.69],[1027.22,8.45],[1027.24,8.45],[1027.25,9.69],[1027.26,17.52]]]
["binance-futures","BNBUSDT",1759363217967,[[1027.2,0.01],[1027.18,0.02],[1027.17,0.03]],[[1027.21,32.99],[1027.22,8.45],[1027.24,8.45],[1027.25,9.69],[1027.26,17.52]]]
["binance-futures","BNBUSDT",1759363218022,[[1027.2,0.01],[1027.18,0.02],[1027.17,4.86],[1027.14,6.38],[1027.11,5.2]],[[1027.21,32.58],[1027.22,8.45],[1027.23,2.3],[1027.24,8.45],[1027.25,9.69]]]
["binance-futures","BNBUSDT",1759363218069,[[1027.14,26.95],[1027.12,2.44],[1027.11,0.53]],[[1027.15,3.96],[1027.2,0.01],[1027.21,0.02],[1027.22,3.42],[1027.23,9.98]]]
["binance-futures","BNBUSDT",1759363218123,[[1027.21,23.29],[1027.2,4.4],[1027.15,11.12],[1027.14,5.76],[1027.13,9.74]],[[1027.22,15.43],[1027.23,0.16],[1027.24,3.56],[1027.25,9.86],[1027.28,0.04]]]
["binance-futures","BNBUSDT",1759363218172,[[1027.21,26.27],[1027.2,1.71],[1027.15,4.05],[1027.14,5.76],[1027.13,9.74]],[[1027.22,15.45],[1027.24,3.48],[1027.25,0.01],[1027.26,0.66],[1027.28,0.04]]]
["binance-futures","BNBUSDT",1759363218228,[[1027.21,6.06],[1027.2,0.04],[1027.16,8.12],[1027.15,8.1],[1027.14,5.71]],[[1027.22,15.45],[1027.24,3.48],[1027.25,4.35],[1027.26,5.46],[1027.28,0.04]]]
["binance-futures","BNBUSDT",1759363218280,[[1027.16,30.56],[1027.15,8.34],[1027.14,8.89]],[[1027.17,4.58],[1027.2,0.01],[1027.21,0.22],[1027.25,0.01],[1027.3,4.21]]]
["binance-futures","BNBUSDT",1759363218329,[[1027.16,35.59],[1027.15,4.0],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.69],[1027.2,0.01],[1027.21,0.22],[1027.25,0.01],[1027.26,0.02]]]
["binance-futures","BNBUSDT",1759363218372,[[1027.16,35.59],[1027.15,7.14],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.69],[1027.2,0.02],[1027.21,0.22],[1027.25,0.01],[1027.26,0.02]]]
["binance-futures","BNBUSDT",1759363218432,[[1027.16,35.61],[1027.15,7.14],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.71],[1027.2,0.02],[1027.21,0.22],[1027.25,0.01],[1027.26,0.02]]]
["binance-futures","BNBUSDT",1759363218542,[[1027.16,35.61],[1027.15,7.14],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.71],[1027.2,0.02],[1027.21,0.22],[1027.23,0.01],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363218609,[[1027.16,35.61],[1027.15,7.14],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.71],[1027.2,0.02],[1027.21,0.22],[1027.22,0.02],[1027.23,0.01]]]
["binance-futures","BNBUSDT",1759363218661,[[1027.16,35.61],[1027.15,7.16],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.71],[1027.2,0.02],[1027.21,0.22],[1027.22,0.02],[1027.23,0.01]]]
["binance-futures","BNBUSDT",1759363218719,[[1027.16,35.61],[1027.15,7.16],[1027.14,8.89],[1027.13,4.62],[1027.11,0.01]],[[1027.17,7.71],[1027.2,0.02],[1027.22,0.02],[1027.23,0.01],[1027.28,4.98]]]
["binance-futures","BNBUSDT",1759363218833,[[1027.16,35.65],[1027.15,7.16],[1027.14,8.76],[1027.13,4.62],[1027.11,0.01]],[[1027.17,11.15],[1027.2,0.02],[1027.22,0.02],[1027.23,0.01],[1027.28,4.98]]]
["binance-futures","BNBUSDT",1759363218992,[[1027.16,19.08],[1027.15,7.16],[1027.14,8.76],[1027.13,4.62],[1027.11,0.01]],[[1027.17,16.17],[1027.2,0.02],[1027.22,0.02],[1027.23,4.29],[1027.28,4.98]]]
["binance-futures","BNBUSDT",1759363219040,[[1027.16,8.15],[1027.15,7.16],[1027.14,8.76],[1027.13,4.62],[1027.11,0.01]],[[1027.17,16.18],[1027.2,4.4],[1027.22,0.02],[1027.23,4.29],[1027.28,4.98]]]
["binance-futures","BNBUSDT",1759363219095,[[1027.16,12.09],[1027.15,7.16],[1027.14,8.76],[1027.13,4.62],[1027.11,0.01]],[[1027.17,10.45],[1027.2,0.02],[1027.22,0.02],[1027.23,4.29],[1027.28,4.98]]]
["binance-futures","BNBUSDT",1759363219146,[[1027.2,0.65],[1027.19,5.85],[1027.17,10.85],[1027.16,9.63],[1027.15,7.16]],[[1027.21,23.66],[1027.22,5.37],[1027.23,16.54],[1027.25,0.01],[1027.3,0.01]]]
["binance-futures","BNBUSDT",1759363219198,[[1027.2,0.65],[1027.19,0.02],[1027.18,4.38],[1027.17,11.32],[1027.16,9.63]],[[1027.21,23.66],[1027.22,5.37],[1027.23,16.54],[1027.25,0.01],[1027.3,0.01]]]
["binance-futures","BNBUSDT",1759363219255,[],[[1027.16,37.71],[1027.18,3.42],[1027.19,15.73],[1027.2,7.33],[1027.21,8.45]]]
["binance-futures","BNBUSDT",1759363219307,[[1027.11,2.47],[1027.08,0.04],[1027.07,5.95],[1027.06,0.15],[1027.0,18.94]],[[1027.14,28.83],[1027.15,14.47],[1027.16,11.89],[1027.18,3.42],[1027.19,5.03]]]
["binance-futures","BNBUSDT",1759363219357,[[1027.13,21.27],[1027.11,6.84],[1027.08,0.04],[1027.07,5.95],[1027.06,0.15]],[[1027.14,18.46],[1027.15,13.11],[1027.16,8.45],[1027.18,3.42],[1027.19,5.03]]]
["binance-futures","BNBUSDT",1759363219411,[[1027.13,21.27],[1027.12,4.63],[1027.11,0.01],[1027.08,0.04],[1027.07,5.95]],[[1027.14,13.41],[1027.15,8.08],[1027.16,3.42],[1027.18,3.42],[1027.21,3.5]]]
["binance-futures","BNBUSDT",1759363219461,[[1027.23,4.07],[1027.2,4.07],[1027.13,26.81],[1027.12,4.63],[1027.11,5.16]],[[1027.32,0.17],[1027.33,5.8],[1027.39,6.73],[1027.48,0.29],[1027.49,2.01]]]
["binance-futures","BNBUSDT",1759363219513,[[1027.29,19.29],[1027.27,5.24],[1027.26,19.1],[1027.24,4.63],[1027.23,8.14]],[[1027.3,9.21],[1027.32,4.52],[1027.33,5.8],[1027.35,0.5],[1027.36,6.8]]]
["binance-futures","BNBUSDT",1759363219562,[[1027.29,31.82],[1027.27,5.24],[1027.26,19.1],[1027.24,22.95],[1027.23,23.1]],[[1027.3,9.19],[1027.32,4.52],[1027.33,0.35],[1027.34,0.72],[1027.35,0.5]]]
["binance-futures","BNBUSDT",1759363219616,[[1027.31,8.62],[1027.3,0.19],[1027.29,24.02],[1027.28,3.65],[1027.27,3.42]],[[1027.32,7.88],[1027.33,0.35],[1027.34,0.72],[1027.35,0.5],[1027.36,2.44]]]
["binance-futures","BNBUSDT",1759363219667,[[1027.32,25.4],[1027.31,29.25],[1027.3,15.16],[1027.29,6.91],[1027.27,3.42]],[[1027.33,0.35],[1027.34,0.7],[1027.35,0.5],[1027.36,2.44],[1027.38,0.08]]]
["binance-futures","BNBUSDT",1759363219716,[[1027.32,4.82],[1027.31,4.02],[1027.3,3.45],[1027.27,3.42]],[[1027.33,18.63],[1027.34,0.69],[1027.35,0.5],[1027.36,6.75],[1027.38,6.34]]]
["binance-futures","BNBUSDT",1759363219769,[[1027.32,4.82],[1027.31,4.02],[1027.3,3.45],[1027.27,3.44],[1027.1,15.9]],[[1027.33,18.63],[1027.34,0.69],[1027.35,0.5],[1027.36,6.75],[1027.38,6.34]]]
["binance-futures","BNBUSDT",1759363219822,[[1027.31,4.0],[1027.3,0.03],[1027.27,3.44],[1027.24,14.04],[1027.2,0.05]],[[1027.32,36.31],[1027.33,10.87],[1027.34,0.69],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363219871,[[1027.31,3.99],[1027.3,0.03],[1027.27,3.44],[1027.25,4.42],[1027.24,14.04]],[[1027.32,36.31],[1027.33,10.87],[1027.34,0.69],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363219920,[[1027.31,4.01],[1027.3,0.03],[1027.27,3.44],[1027.25,4.42],[1027.24,14.04]],[[1027.32,37.58],[1027.33,10.87],[1027.34,0.69],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363219974,[[1027.31,4.01],[1027.3,0.03],[1027.27,5.8],[1027.26,4.33],[1027.25,4.42]],[[1027.32,35.74],[1027.33,10.87],[1027.34,0.69],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363220026,[[1027.31,4.05],[1027.3,0.03],[1027.27,0.02],[1027.25,4.42]],[[1027.32,90.53],[1027.33,10.87],[1027.34,0.69],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363220081,[[1027.31,4.05],[1027.3,0.05],[1027.27,5.77],[1027.26,4.31],[1027.25,4.42]],[[1027.32,90.53],[1027.33,10.89],[1027.34,0.69],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363220136,[[1027.31,16.13],[1027.3,0.05],[1027.29,0.02],[1027.27,5.77],[1027.26,4.31]],[[1027.32,87.13],[1027.33,8.24],[1027.34,0.71],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363220188,[[1027.31,16.13],[1027.3,0.05],[1027.29,5.05],[1027.27,5.77]],[[1027.32,81.4],[1027.33,8.24],[1027.34,0.71],[1027.35,0.5],[1027.36,2.42]]]
["binance-futures","BNBUSDT",1759363220238,[[1027.31,25.68],[1027.3,1.67],[1027.29,5.05],[1027.27,0.02],[1027.26,0.99]],[[1027.32,73.35],[1027.33,0.18],[1027.34,0.71],[1027.35,0.5],[1027.43,0.12]]]
["binance-futures","BNBUSDT",1759363220292,[[1027.31,25.7],[1027.3,0.07],[1027.29,5.05],[1027.27,0.02],[1027.26,0.99]],[[1027.32,73.01],[1027.33,0.18],[1027.34,0.71],[1027.35,0.5],[1027.43,0.12]]]
["binance-futures","BNBUSDT",1759363220344,[[1027.31,25.75],[1027.3,0.07],[1027.29,5.05],[1027.28,1.9],[1027.27,5.77]],[[1027.32,58.53],[1027.33,0.18],[1027.34,0.7],[1027.35,0.5],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363220397,[[1027.31,27.53],[1027.3,0.07],[1027.29,5.05],[1027.28,1.9],[1027.27,0.02]],[[1027.32,58.53],[1027.33,0.18],[1027.34,0.7],[1027.35,0.5],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363220448,[[1027.31,37.14],[1027.3,5.57],[1027.29,5.05],[1027.28,1.9],[1027.27,0.02]],[[1027.32,58.53],[1027.33,0.18],[1027.34,0.7],[1027.35,0.5],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363220498,[[1027.31,36.15],[1027.3,1.26],[1027.29,5.05],[1027.27,0.02]],[[1027.32,58.53],[1027.33,0.18],[1027.34,0.7],[1027.35,0.5],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363220527,[[1027.31,36.61],[1027.3,1.26],[1027.29,5.05],[1027.27,5.77],[1027.16,5.87]],[[1027.32,58.53],[1027.33,0.18],[1027.34,0.7],[1027.35,0.5],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363220604,[[1027.31,34.8],[1027.3,0.07],[1027.29,5.05],[1027.27,0.02],[1027.26,0.99]],[[1027.32,58.53],[1027.33,0.18],[1027.34,0.7],[1027.35,0.5],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363220764,[[1027.29,0.02],[1027.27,0.02]],[[1027.3,81.87],[1027.31,25.22],[1027.32,0.04],[1027.33,5.21],[1027.34,0.7]]]
["binance-futures","BNBUSDT",1759363220816,[[1027.29,16.04],[1027.27,0.04],[1027.26,4.78],[1027.25,4.76],[1027.19,4.02]],[[1027.3,38.29],[1027.31,13.88],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363220869,[[1027.29,12.91],[1027.28,0.04],[1027.27,0.04],[1027.26,4.78],[1027.25,10.17]],[[1027.3,38.29],[1027.31,13.88],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363220922,[[1027.29,28.58],[1027.28,0.04],[1027.27,5.51],[1027.26,0.47],[1027.25,5.88]],[[1027.3,33.71],[1027.31,13.88],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363220957,[[1027.29,28.6],[1027.28,0.04],[1027.27,5.51],[1027.26,0.47],[1027.25,5.88]],[[1027.3,32.35],[1027.31,10.46],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363221132,[[1027.29,28.6],[1027.28,0.04],[1027.27,5.51],[1027.26,0.47],[1027.25,5.88]],[[1027.3,30.52],[1027.31,10.24],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363221179,[[1027.29,28.64],[1027.28,0.04],[1027.27,5.51],[1027.26,0.47],[1027.25,5.88]],[[1027.3,28.73],[1027.31,10.24],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363221280,[[1027.29,28.64],[1027.28,0.04],[1027.27,5.51],[1027.26,0.47],[1027.25,5.88]],[[1027.3,28.61],[1027.31,10.24],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363221339,[[1027.29,20.89],[1027.28,0.04],[1027.27,0.48],[1027.26,0.47],[1027.25,0.47]],[[1027.3,33.64],[1027.31,10.24],[1027.32,0.04],[1027.33,0.16],[1027.34,0.68]]]
["binance-futures","BNBUSDT",1759363221388,[[1027.27,0.02],[1027.26,0.02],[1027.25,0.02]],[[1027.28,55.02],[1027.29,17.06],[1027.3,19.1],[1027.31,10.24],[1027.32,0.04]]]
["binance-futures","BNBUSDT",1759363221440,[[1027.27,9.78],[1027.26,0.04],[1027.25,3.91],[1027.23,14.65],[1027.2,1.68]],[[1027.28,49.19],[1027.29,12.03],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363221491,[[1027.27,23.32],[1027.26,0.04],[1027.25,9.43],[1027.23,14.65],[1027.2,1.68]],[[1027.28,18.18],[1027.29,0.38],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363221607,[[1027.27,23.34],[1027.26,0.04],[1027.25,9.43],[1027.23,14.65],[1027.2,1.68]],[[1027.28,17.89],[1027.29,0.38],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363221644,[[1027.27,28.37],[1027.26,0.04],[1027.25,9.43],[1027.23,14.65],[1027.2,1.68]],[[1027.28,17.89],[1027.29,0.38],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363221713,[[1027.27,28.63],[1027.26,0.04],[1027.25,9.43],[1027.23,14.65],[1027.2,1.69]],[[1027.28,17.91],[1027.29,0.38],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363221862,[[1027.27,28.63],[1027.26,0.04],[1027.25,9.43],[1027.23,14.65],[1027.2,1.69]],[[1027.28,17.84],[1027.29,0.38],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363221934,[[1027.27,28.63],[1027.26,0.04],[1027.25,9.45],[1027.23,14.65],[1027.2,1.69]],[[1027.28,17.84],[1027.29,0.38],[1027.3,14.05],[1027.31,10.2],[1027.33,1.28]]]
["binance-futures","BNBUSDT",1759363222036,[[1027.27,6.99],[1027.26,0.04],[1027.25,4.42],[1027.23,14.65],[1027.2,1.69]],[[1027.28,24.1],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222088,[[1027.27,28.47],[1027.26,0.04],[1027.25,4.4],[1027.23,14.65],[1027.21,1.49]],[[1027.28,6.12],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222143,[[1027.27,28.47],[1027.26,0.04],[1027.25,4.4],[1027.23,14.65],[1027.21,1.49]],[[1027.28,5.07],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222176,[[1027.27,27.67],[1027.26,0.04],[1027.25,4.4],[1027.23,14.65],[1027.21,1.49]],[[1027.28,9.03],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222243,[[1027.27,27.67],[1027.26,0.04],[1027.25,4.4],[1027.23,14.65]],[[1027.28,9.03],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222296,[[1027.27,27.69],[1027.26,0.04],[1027.25,4.4],[1027.23,14.65],[1026.99,28.95]],[[1027.28,5.09],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222347,[[1027.27,27.73],[1027.26,4.41],[1027.25,4.4],[1027.23,14.65],[1027.1,20.3]],[[1027.28,3.84],[1027.29,0.04],[1027.3,14.05],[1027.31,10.2],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363222403,[[1027.32,68.65],[1027.31,46.23],[1027.3,33.75],[1027.29,4.5],[1027.28,1.67]],[[1027.33,1.18],[1027.34,0.68],[1027.39,0.07],[1027.4,0.64],[1027.41,0.45]]]
["binance-futures","BNBUSDT",1759363222457,[[1027.32,73.03],[1027.31,46.25],[1027.3,31.76],[1027.29,4.5],[1027.28,1.67]],[[1027.33,1.2],[1027.34,0.68],[1027.38,0.08],[1027.39,0.07],[1027.4,0.64]]]
["binance-futures","BNBUSDT",1759363222511,[[1027.32,73.07],[1027.31,46.27],[1027.3,31.76],[1027.29,4.48],[1027.28,1.67]],[[1027.33,1.59],[1027.34,0.68],[1027.36,0.06],[1027.38,0.08],[1027.39,0.09]]]
["binance-futures","BNBUSDT",1759363222563,[[1027.32,73.03],[1027.31,46.27],[1027.3,31.76],[1027.29,4.48],[1027.28,1.67]],[[1027.33,4.5],[1027.34,0.7],[1027.36,0.06],[1027.38,0.08],[1027.39,0.09]]]
["binance-futures","BNBUSDT",1759363222612,[[1027.32,73.03],[1027.31,46.27],[1027.3,31.76],[1027.29,3.52],[1027.28,1.19]],[[1027.33,4.47],[1027.34,0.7],[1027.36,0.06],[1027.38,0.06],[1027.39,0.07]]]
["binance-futures","BNBUSDT",1759363222666,[[1027.32,72.96],[1027.31,46.27],[1027.3,31.76],[1027.29,3.52],[1027.28,1.19]],[[1027.33,4.47],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363222713,[[1027.32,73.0],[1027.31,43.43],[1027.3,31.82],[1027.28,0.47]],[[1027.33,8.43],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363222772,[[1027.32,68.59],[1027.31,43.43],[1027.3,31.82],[1027.28,0.47],[1027.27,19.21]],[[1027.33,8.43],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363222821,[[1027.32,68.82],[1027.31,43.43],[1027.3,31.82],[1027.28,0.47],[1027.27,17.24]],[[1027.33,4.49],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363222954,[[1027.32,68.76],[1027.31,43.43],[1027.3,31.82],[1027.28,0.47],[1027.27,17.24]],[[1027.33,4.49],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363223043,[[1027.32,72.68],[1027.31,47.84],[1027.3,31.84],[1027.28,0.47],[1027.27,17.24]],[[1027.33,4.43],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363223156,[[1027.32,72.68],[1027.31,47.84],[1027.3,31.84],[1027.28,0.47],[1027.27,19.21]],[[1027.33,4.43],[1027.34,0.7],[1027.35,0.54],[1027.36,0.06],[1027.38,0.06]]]
["binance-futures","BNBUSDT",1759363223209,[[1027.36,79.33],[1027.35,44.16],[1027.34,46.32],[1027.33,53.66],[1027.32,33.37]],[[1027.37,1.66],[1027.38,0.06],[1027.45,0.23],[1027.48,0.06],[1027.49,5.06]]]
["binance-futures","BNBUSDT",1759363223258,[[1027.36,87.39],[1027.35,68.24],[1027.34,46.32],[1027.33,32.67],[1027.32,33.02]],[[1027.37,1.66],[1027.38,0.06],[1027.41,0.49],[1027.45,0.23],[1027.46,5.28]]]
["binance-futures","BNBUSDT",1759363223306,[[1027.36,87.69],[1027.35,68.24],[1027.34,45.33],[1027.33,32.67],[1027.32,32.79]],[[1027.37,1.95],[1027.38,0.35],[1027.4,0.97],[1027.41,0.49],[1027.45,0.23]]]
["binance-futures","BNBUSDT",1759363223363,[[1027.36,87.69],[1027.35,68.24],[1027.34,45.33],[1027.33,32.67],[1027.32,32.79]],[[1027.37,1.76],[1027.38,0.48],[1027.4,0.97],[1027.41,0.49],[1027.45,0.23]]]
["binance-futures","BNBUSDT",1759363223413,[[1027.36,86.69],[1027.35,68.24],[1027.34,45.33],[1027.33,31.87],[1027.32,32.79]],[[1027.37,1.63],[1027.38,0.48],[1027.4,0.97],[1027.41,0.47],[1027.45,0.23]]]
["binance-futures","BNBUSDT",1759363223471,[[1027.36,87.94],[1027.35,68.24],[1027.34,45.33],[1027.33,31.87],[1027.32,32.79]],[[1027.37,1.63],[1027.38,0.48],[1027.4,0.97],[1027.41,0.47],[1027.45,0.23]]]
["binance-futures","BNBUSDT",1759363223521,[[1027.36,87.94],[1027.35,68.24],[1027.34,45.33],[1027.33,31.87],[1027.32,32.79]],[[1027.37,1.27],[1027.38,0.48],[1027.4,0.97],[1027.41,0.47],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363223576,[[1027.39,99.84],[1027.38,42.85],[1027.37,61.14],[1027.36,28.74],[1027.35,68.89]],[[1027.4,1.28],[1027.41,0.47],[1027.42,0.19],[1027.47,0.19],[1027.48,0.06]]]
["binance-futures","BNBUSDT",1759363223629,[[1027.39,96.92],[1027.38,60.6],[1027.37,41.89],[1027.36,28.74],[1027.35,68.91]],[[1027.4,1.28],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.47,0.19]]]
["binance-futures","BNBUSDT",1759363223680,[[1027.39,98.19],[1027.38,60.6],[1027.37,41.89],[1027.36,28.7],[1027.35,68.91]],[[1027.4,1.21],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363223732,[[1027.39,96.94],[1027.38,60.6],[1027.37,41.89],[1027.36,28.7],[1027.35,68.91]],[[1027.4,1.21],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363223782,[[1027.39,97.18],[1027.38,60.6],[1027.37,41.89],[1027.36,28.46],[1027.35,68.91]],[[1027.4,1.2],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363223825,[[1027.39,97.17],[1027.38,57.8],[1027.37,41.89],[1027.36,28.46],[1027.35,68.91]],[[1027.4,1.19],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363223991,[[1027.39,92.8],[1027.38,57.8],[1027.37,41.89],[1027.36,28.46],[1027.35,68.91]],[[1027.4,1.19],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224088,[[1027.39,92.8],[1027.38,57.8],[1027.37,41.89],[1027.36,28.46],[1027.35,68.91]],[[1027.4,1.19],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.72]]]
["binance-futures","BNBUSDT",1759363224151,[[1027.39,92.7],[1027.38,57.8],[1027.37,41.91],[1027.36,28.46],[1027.35,68.91]],[[1027.4,1.19],[1027.41,0.47],[1027.42,0.19],[1027.43,0.14],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224205,[[1027.39,81.33],[1027.38,57.8],[1027.37,36.95],[1027.36,28.46],[1027.35,66.66]],[[1027.4,2.51],[1027.41,0.45],[1027.42,0.19],[1027.43,0.12],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224336,[[1027.39,82.58],[1027.38,57.8],[1027.37,36.95],[1027.36,28.46],[1027.35,66.66]],[[1027.4,0.43],[1027.41,0.45],[1027.42,0.19],[1027.43,0.12],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224394,[[1027.39,77.62],[1027.38,46.39],[1027.37,22.11],[1027.36,28.46],[1027.35,66.66]],[[1027.4,4.27],[1027.41,0.47],[1027.42,0.19],[1027.43,0.1],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224446,[[1027.39,77.62],[1027.38,44.59],[1027.37,22.11],[1027.36,16.88],[1027.35,66.66]],[[1027.4,7.73],[1027.41,0.47],[1027.42,0.19],[1027.43,0.1],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224497,[[1027.39,77.62],[1027.38,38.66],[1027.37,22.11],[1027.36,16.88],[1027.35,55.07]],[[1027.4,7.73],[1027.41,0.47],[1027.42,0.19],[1027.43,0.1],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224555,[[1027.39,43.73],[1027.38,10.15],[1027.37,5.74],[1027.36,11.51],[1027.35,8.32]],[[1027.4,7.71],[1027.41,0.47],[1027.42,0.19],[1027.43,0.1],[1027.44,1.74]]]
["binance-futures","BNBUSDT",1759363224607,[[1027.37,0.53],[1027.36,0.04],[1027.35,8.32]],[[1027.39,4.65],[1027.4,32.31],[1027.41,0.47],[1027.42,0.19],[1027.43,4.24]]]
["binance-futures","BNBUSDT",1759363224658,[[1027.32,0.29],[1027.28,1.22],[1027.26,5.34],[1027.25,4.79],[1027.24,0.02]],[[1027.36,16.33],[1027.37,12.64],[1027.38,15.5],[1027.39,43.06],[1027.4,44.82]]]
["binance-futures","BNBUSDT",1759363224709,[[1027.26,5.34],[1027.25,4.79],[1027.24,0.02]],[[1027.29,10.54],[1027.33,4.25],[1027.34,3.48],[1027.35,10.15],[1027.36,19.47]]]
["binance-futures","BNBUSDT",1759363224760,[[1027.26,1.42],[1027.25,4.34],[1027.24,0.02],[1027.23,0.01],[1027.1,3.0]],[[1027.29,16.0],[1027.3,0.34],[1027.32,25.71],[1027.33,26.06],[1027.34,0.34]]]
["binance-futures","BNBUSDT",1759363224811,[[1027.24,0.02],[1027.23,0.01],[1027.2,0.07],[1027.14,0.02],[1027.1,3.0]],[[1027.27,4.06],[1027.29,40.48],[1027.3,0.34],[1027.31,39.74],[1027.32,49.8]]]
["binance-futures","BNBUSDT",1759363224862,[[1027.24,0.02],[1027.23,8.66],[1027.2,0.05],[1027.14,0.02],[1027.1,3.0]],[[1027.26,8.88],[1027.27,56.0],[1027.28,73.2],[1027.29,80.86],[1027.3,0.35]]]
["binance-futures","BNBUSDT",1759363224913,[[1027.2,0.05],[1027.18,6.36],[1027.15,1.22],[1027.14,0.02],[1027.12,4.42]],[[1027.26,24.75],[1027.27,68.0],[1027.28,71.72],[1027.29,80.65],[1027.3,0.35]]]
["binance-futures","BNBUSDT",1759363224964,[[1027.12,0.93]],[[1027.19,9.72],[1027.24,3.46],[1027.25,39.4],[1027.26,43.87],[1027.27,65.41]]]
["binance-futures","BNBUSDT",1759363225016,[[1027.12,0.93],[1027.08,6.19],[1027.04,0.22],[1026.98,12.56],[1026.94,1.35]],[[1027.16,5.31],[1027.17,1.76],[1027.18,14.05],[1027.19,25.26],[1027.24,6.63]]]
["binance-futures","BNBUSDT",1759363225063,[[1027.11,2.15],[1027.08,1.82],[1027.06,0.15],[1027.04,0.22],[1027.03,0.03]],[[1027.16,10.2],[1027.17,1.76],[1027.18,14.05],[1027.19,25.26],[1027.22,5.88]]]
["binance-futures","BNBUSDT",1759363225121,[[1027.11,2.15],[1027.08,1.82],[1027.06,0.15],[1027.05,7.06],[1027.04,0.22]],[[1027.12,7.23],[1027.13,3.61],[1027.16,18.83],[1027.17,1.76],[1027.18,37.5]]]
["binance-futures","BNBUSDT",1759363225168,[[1027.11,2.15],[1027.08,1.82],[1027.06,0.15],[1027.05,7.06],[1027.04,0.2]],[[1027.12,37.7],[1027.13,46.67],[1027.15,13.08],[1027.16,51.07],[1027.17,5.78]]]
["binance-futures","BNBUSDT",1759363225224,[[1027.11,2.17],[1027.08,1.82],[1027.06,0.15],[1027.05,7.06],[1027.04,0.2]],[[1027.12,69.55],[1027.13,69.22],[1027.15,32.05],[1027.16,64.3],[1027.18,39.21]]]
["binance-futures","BNBUSDT",1759363225277,[[1027.11,0.02],[1027.08,1.82],[1027.06,0.15],[1027.05,1.78],[1027.04,0.2]],[[1027.12,80.46],[1027.13,57.96],[1027.15,29.39],[1027.16,60.96],[1027.18,39.21]]]
["binance-futures","BNBUSDT",1759363225324,[[1027.11,8.17],[1027.08,1.82],[1027.06,0.15],[1027.05,1.78],[1027.04,0.2]],[[1027.12,90.52],[1027.13,29.01],[1027.15,16.91],[1027.16,31.85],[1027.17,0.02]]]
["binance-futures","BNBUSDT",1759363225378,[[1027.07,0.02],[1027.06,0.15],[1027.05,1.78],[1027.04,0.2]],[[1027.08,1.82],[1027.09,4.79],[1027.1,4.12],[1027.11,3.94],[1027.12,94.99]]]
["binance-futures","BNBUSDT",1759363225431,[[1027.04,0.2],[1026.97,0.02],[1026.96,4.55],[1026.93,4.41],[1026.92,4.39]],[[1027.06,4.12],[1027.07,13.67],[1027.08,5.76],[1027.09,75.06],[1027.1,32.4]]]
["binance-futures","BNBUSDT",1759363225483,[[1027.04,0.18],[1027.03,0.03],[1027.0,6.41],[1026.99,0.02],[1026.97,0.02]],[[1027.05,31.86],[1027.06,84.9],[1027.07,47.86],[1027.08,34.57],[1027.09,47.53]]]
["binance-futures","BNBUSDT",1759363225533,[[1027.03,0.03],[1027.0,6.41],[1026.99,0.02],[1026.97,0.02]],[[1027.04,33.05],[1027.05,48.44],[1027.06,102.62],[1027.07,18.03],[1027.08,26.35]]]
["binance-futures","BNBUSDT",1759363225585,[[1027.03,0.31],[1027.02,0.03],[1027.0,6.41],[1026.99,0.01],[1026.97,0.02]],[[1027.04,88.67],[1027.05,27.04],[1027.06,35.73],[1027.07,6.1],[1027.08,3.26]]]
["binance-futures","BNBUSDT",1759363225635,[[1026.98,0.38],[1026.97,0.02]],[[1026.99,4.12],[1027.03,3.64],[1027.04,73.63],[1027.05,27.04],[1027.06,35.73]]]
["binance-futures","BNBUSDT",1759363225691,[[1026.98,0.38],[1026.95,1.7],[1026.91,1.39],[1026.9,0.02],[1026.89,4.3]],[[1026.99,45.26],[1027.0,37.13],[1027.01,22.01],[1027.02,11.19],[1027.03,69.43]]]
["binance-futures","BNBUSDT",1759363225740,[[1026.98,6.26],[1026.96,0.14],[1026.95,1.7],[1026.93,1.89],[1026.91,1.39]],[[1026.99,57.65],[1027.0,25.91],[1027.01,19.79],[1027.02,0.34],[1027.03,47.04]]]
["binance-futures","BNBUSDT",1759363225792,[[1026.97,0.02],[1026.96,0.16],[1026.95,1.7],[1026.93,0.48],[1026.91,1.39]],[[1026.98,5.48],[1026.99,41.29],[1027.0,6.84],[1027.01,20.71],[1027.03,16.35]]]
["binance-futures","BNBUSDT",1759363225847,[[1026.94,0.04],[1026.93,0.48]],[[1026.95,5.37],[1026.96,28.5],[1026.97,14.75],[1026.98,52.4],[1026.99,18.32]]]
["binance-futures","BNBUSDT",1759363225898,[[1026.93,0.42],[1026.92,0.02],[1026.9,4.42],[1026.87,4.61],[1026.86,1.18]],[[1026.94,98.62],[1026.95,28.37],[1026.96,22.35],[1026.97,3.44],[1026.98,18.74]]]
["binance-futures","BNBUSDT",1759363225949,[[1026.9,1.65],[1026.89,4.3],[1026.88,1.02],[1026.87,0.23]],[[1026.91,48.55],[1026.93,6.67],[1026.94,20.95],[1026.95,9.14],[1026.96,5.07]]]
["binance-futures","BNBUSDT",1759363225999,[[1026.9,25.05],[1026.89,4.3],[1026.88,0.02],[1026.87,0.23],[1026.8,1.52]],[[1026.91,27.26],[1026.94,6.41],[1026.95,9.14],[1026.96,5.07],[1026.98,5.03]]]
["binance-futures","BNBUSDT",1759363226053,[[1026.9,27.56],[1026.89,4.3],[1026.88,5.05],[1026.87,0.23],[1026.8,1.52]],[[1026.91,22.21],[1026.94,0.34],[1026.95,4.07],[1026.96,1.0],[1026.99,3.42]]]
["binance-futures","BNBUSDT",1759363226102,[[1026.9,22.55],[1026.89,4.3],[1026.88,0.02],[1026.87,0.23],[1026.8,1.52]],[[1026.91,22.23],[1026.94,0.34],[1026.95,4.07],[1026.96,1.0],[1026.99,3.42]]]
["binance-futures","BNBUSDT",1759363226153,[[1026.9,22.55],[1026.89,4.21],[1026.88,0.02],[1026.87,0.23],[1026.8,1.52]],[[1026.91,27.26],[1026.94,0.34],[1026.95,4.07],[1026.96,1.0],[1026.99,3.42]]]
["binance-futures","BNBUSDT",1759363226208,[[1026.9,27.58],[1026.89,4.19],[1026.88,0.02],[1026.87,0.23],[1026.82,5.61]],[[1026.91,11.92],[1026.95,4.07],[1026.99,10.0],[1027.0,1.1],[1027.02,0.02]]]
["binance-futures","BNBUSDT",1759363226261,[[1026.94,29.25],[1026.9,13.11],[1026.89,4.19],[1026.88,0.02],[1026.87,0.23]],[[1026.95,13.03],[1026.97,8.45],[1026.99,3.42],[1027.0,1.1],[1027.02,0.02]]]
["binance-futures","BNBUSDT",1759363226312,[[1026.94,12.96],[1026.9,13.07],[1026.89,4.19],[1026.88,0.02],[1026.87,0.23]],[[1026.95,13.03],[1026.96,5.79],[1026.97,8.45],[1026.99,3.42],[1027.0,1.1]]]
["binance-futures","BNBUSDT",1759363226362,[[1026.94,8.1],[1026.93,0.02],[1026.9,0.01],[1026.89,4.19],[1026.88,0.02]],[[1026.95,20.73],[1026.96,7.74],[1026.97,8.45],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226416,[[1026.94,8.1],[1026.93,0.02],[1026.9,5.82],[1026.89,4.19],[1026.88,0.02]],[[1026.95,20.73],[1026.96,1.95],[1026.97,8.45],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226450,[[1026.94,8.1],[1026.93,0.02],[1026.9,0.03],[1026.89,4.19],[1026.88,0.02]],[[1026.95,20.73],[1026.96,7.74],[1026.97,8.45],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226511,[[1026.94,8.1],[1026.93,0.02],[1026.9,0.03],[1026.89,4.19],[1026.88,0.02]],[[1026.95,20.72],[1026.96,7.74],[1026.97,8.45],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226569,[[1026.94,8.12],[1026.93,0.02],[1026.9,5.82],[1026.89,4.19],[1026.88,0.02]],[[1026.95,20.37],[1026.96,1.95],[1026.97,8.45],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226621,[[1026.94,16.1],[1026.93,0.02],[1026.9,5.82],[1026.89,4.19],[1026.88,0.02]],[[1026.95,13.7],[1026.97,8.45],[1026.99,3.42],[1027.0,0.1],[1027.06,0.1]]]
["binance-futures","BNBUSDT",1759363226675,[[1026.94,21.11],[1026.93,0.02],[1026.92,5.03],[1026.9,7.39],[1026.89,4.19]],[[1026.95,5.25],[1026.97,3.42],[1026.99,3.42],[1027.0,0.1],[1027.01,0.02]]]
["binance-futures","BNBUSDT",1759363226726,[[1026.94,16.1],[1026.93,1.65],[1026.9,1.6],[1026.89,4.19]],[[1026.95,7.67],[1026.97,3.42],[1026.98,5.34],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226778,[[1026.94,18.45],[1026.93,0.02],[1026.9,7.39],[1026.89,4.19],[1026.87,4.57]],[[1026.95,3.96],[1026.97,3.42],[1026.99,3.42],[1027.0,0.1],[1027.01,4.36]]]
["binance-futures","BNBUSDT",1759363226829,[[1026.94,18.45],[1026.93,0.02],[1026.9,7.39],[1026.89,4.19],[1026.87,4.57]],[[1026.95,7.38],[1026.96,0.65],[1026.97,3.42],[1026.99,3.42],[1027.0,0.1]]]
["binance-futures","BNBUSDT",1759363226876,[[1026.95,6.7],[1026.94,1.55],[1026.91,7.24],[1026.9,3.45],[1026.89,4.34]],[[1026.96,13.07],[1026.97,3.42],[1026.99,3.42],[1027.0,1.1],[1027.01,0.02]]]
["binance-futures","BNBUSDT",1759363226932,[[1026.92,8.08],[1026.91,4.02],[1026.9,0.01]],[[1026.93,22.4],[1026.95,9.98],[1026.96,5.93],[1026.97,3.42],[1026.99,3.42]]]
["binance-futures","BNBUSDT",1759363226983,[[1026.92,8.08],[1026.91,4.02],[1026.9,0.01],[1026.85,3.36],[1026.84,14.43]],[[1026.93,22.4],[1026.95,9.98],[1026.96,5.93],[1026.97,3.44],[1026.99,3.42]]]
["binance-futures","BNBUSDT",1759363227037,[[1026.92,8.1],[1026.91,4.02],[1026.9,0.01],[1026.85,3.36],[1026.84,17.76]],[[1026.93,22.43],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227084,[[1026.92,8.1],[1026.91,4.02],[1026.9,0.01],[1026.86,0.47],[1026.85,3.36]],[[1026.93,23.68],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227138,[[1026.92,8.1],[1026.91,4.02],[1026.9,0.01],[1026.88,1.23],[1026.87,0.23]],[[1026.93,23.68],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227172,[[1026.92,6.6],[1026.91,4.02],[1026.9,0.01],[1026.87,0.23]],[[1026.93,23.68],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227244,[[1026.92,7.51],[1026.91,4.02],[1026.9,0.01],[1026.87,0.23],[1026.82,4.47]],[[1026.93,23.69],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227280,[[1026.92,7.51],[1026.91,4.02],[1026.9,0.01],[1026.87,6.7],[1026.85,7.74]],[[1026.93,23.65],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227349,[[1026.92,7.51],[1026.91,4.02],[1026.9,0.01],[1026.88,1.77],[1026.87,0.23]],[[1026.93,23.65],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227377,[[1026.92,6.86],[1026.91,4.02],[1026.9,0.01],[1026.87,0.23]],[[1026.93,23.65],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227456,[[1026.92,7.51],[1026.91,4.04],[1026.9,0.01],[1026.87,0.23],[1026.38,8.41]],[[1026.93,23.65],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227574,[[1026.92,26.54],[1026.91,9.07],[1026.9,0.01],[1026.87,7.01],[1026.85,3.36]],[[1026.93,12.63],[1026.95,4.95],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227625,[[1026.92,18.11],[1026.91,4.04],[1026.9,0.01],[1026.88,1.16],[1026.87,0.23]],[[1026.93,17.7],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227674,[[1026.92,18.11],[1026.91,4.04],[1026.9,4.38],[1026.87,0.23]],[[1026.93,19.65],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1026.99,4.42]]]
["binance-futures","BNBUSDT",1759363227721,[[1026.92,8.39],[1026.91,4.04],[1026.9,4.38],[1026.87,0.23],[1026.85,0.25]],[[1026.93,19.67],[1026.94,4.38],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363227782,[[1026.92,8.39],[1026.91,4.04],[1026.9,0.01],[1026.89,4.37],[1026.87,0.23]],[[1026.93,19.67],[1026.94,4.38],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363227837,[[1026.92,8.37],[1026.91,0.04],[1026.9,0.01],[1026.87,0.23]],[[1026.93,19.67],[1026.94,4.38],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363227885,[[1026.92,8.37],[1026.91,0.04],[1026.9,0.01],[1026.87,5.79],[1026.79,2.99]],[[1026.93,19.67],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1027.2,25.73]]]
["binance-futures","BNBUSDT",1759363227937,[[1026.92,8.39],[1026.91,0.04],[1026.9,0.01],[1026.88,1.63],[1026.87,6.25]],[[1026.93,19.67],[1026.95,9.98],[1026.96,0.65],[1026.97,3.44],[1027.06,5.85]]]
["binance-futures","BNBUSDT",1759363227995,[[1026.92,8.39],[1026.91,0.04],[1026.9,0.01],[1026.88,1.05],[1026.87,5.07]],[[1026.93,27.96],[1026.94,0.02],[1026.95,8.46],[1026.96,0.65],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363228048,[[1026.87,8.1]],[[1026.91,24.29],[1026.92,21.12],[1026.93,23.24],[1026.94,4.4],[1026.95,8.46]]]
["binance-futures","BNBUSDT",1759363228098,[[1026.86,8.72],[1026.85,4.57],[1026.84,7.13],[1026.78,5.43],[1026.76,3.93]],[[1026.87,20.99],[1026.88,8.85],[1026.9,13.66],[1026.91,6.71],[1026.92,14.2]]]
["binance-futures","BNBUSDT",1759363228151,[[1026.86,22.91],[1026.85,7.28],[1026.84,12.16],[1026.79,0.09],[1026.78,5.43]],[[1026.87,11.71],[1026.88,3.42],[1026.9,3.77],[1026.93,3.46],[1026.95,13.43]]]
["binance-futures","BNBUSDT",1759363228199,[[1026.86,17.9],[1026.85,7.28],[1026.84,12.16],[1026.79,0.09],[1026.78,5.43]],[[1026.87,11.71],[1026.88,3.42],[1026.9,3.77],[1026.93,3.46],[1026.95,13.43]]]
["binance-futures","BNBUSDT",1759363228251,[[1026.86,17.9],[1026.85,7.28],[1026.84,7.13],[1026.79,0.09],[1026.78,5.43]],[[1026.87,11.71],[1026.88,3.42],[1026.9,3.77],[1026.93,3.46],[1026.95,13.43]]]
["binance-futures","BNBUSDT",1759363228306,[[1026.86,17.9],[1026.85,7.28],[1026.84,7.13],[1026.79,0.09],[1026.78,5.43]],[[1026.87,11.71],[1026.88,3.42],[1026.9,3.43],[1026.93,3.46],[1026.94,4.36]]]
["binance-futures","BNBUSDT",1759363228348,[[1026.86,29.3],[1026.85,7.28],[1026.84,7.13],[1026.79,0.09],[1026.78,5.43]],[[1026.87,5.32],[1026.9,0.01],[1026.93,3.46],[1026.94,4.36],[1026.95,13.43]]]
["binance-futures","BNBUSDT",1759363228412,[[1026.86,29.33],[1026.85,7.28],[1026.84,7.13],[1026.81,6.53],[1026.79,0.09]],[[1026.87,1.97],[1026.9,0.01],[1026.93,3.46],[1026.94,4.36],[1026.95,13.43]]]
["binance-futures","BNBUSDT",1759363228517,[[1026.86,29.33],[1026.85,7.3],[1026.84,7.13],[1026.81,6.53],[1026.79,0.09]],[[1026.87,2.16],[1026.9,0.01],[1026.92,4.34],[1026.93,3.46],[1026.94,4.34]]]
["binance-futures","BNBUSDT",1759363228570,[[1026.86,22.31],[1026.85,7.3],[1026.84,12.16],[1026.81,6.53],[1026.79,0.09]],[[1026.87,11.33],[1026.9,4.35],[1026.92,4.34],[1026.93,3.46],[1026.94,4.34]]]
["binance-futures","BNBUSDT",1759363228618,[[1026.86,27.31],[1026.85,13.72],[1026.84,12.16],[1026.82,0.11],[1026.81,6.53]],[[1026.87,10.91],[1026.88,0.01],[1026.9,0.01],[1026.93,3.46],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363228719,[[1026.86,35.54],[1026.85,13.72],[1026.84,12.16],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.78],[1026.88,0.01],[1026.9,0.01],[1026.93,3.47],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363228777,[[1026.86,35.56],[1026.85,13.72],[1026.84,12.16],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.78],[1026.88,0.01],[1026.9,0.01],[1026.93,3.47],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363228882,[[1026.86,27.31],[1026.85,13.72],[1026.84,12.16],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.78],[1026.88,0.01],[1026.9,0.01],[1026.92,4.34],[1026.93,3.47]]]
["binance-futures","BNBUSDT",1759363228928,[[1026.86,27.31],[1026.85,13.72],[1026.84,12.16],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.73],[1026.88,0.01],[1026.9,4.35],[1026.92,4.34],[1026.93,3.47]]]
["binance-futures","BNBUSDT",1759363228981,[[1026.86,27.31],[1026.85,13.72],[1026.84,12.16],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.72],[1026.88,0.01],[1026.9,0.01],[1026.93,4.39],[1026.94,4.34]]]
["binance-futures","BNBUSDT",1759363229035,[[1026.86,27.31],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.72],[1026.88,0.01],[1026.9,0.01],[1026.93,4.39],[1027.11,7.73]]]
["binance-futures","BNBUSDT",1759363229088,[[1026.86,30.47],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.72],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1026.94,4.35]]]
["binance-futures","BNBUSDT",1759363229181,[[1026.86,30.47],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.72],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1027.42,9.07]]]
["binance-futures","BNBUSDT",1759363229240,[[1026.86,30.75],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.72],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1026.94,4.35]]]
["binance-futures","BNBUSDT",1759363229349,[[1026.86,30.75],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.56],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1027.11,3.38]]]
["binance-futures","BNBUSDT",1759363229389,[[1026.86,30.75],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.56],[1026.88,0.01],[1026.9,0.01],[1026.93,0.05],[1027.11,3.38]]]
["binance-futures","BNBUSDT",1759363229437,[[1026.86,30.75],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.56],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1026.94,4.35]]]
["binance-futures","BNBUSDT",1759363229523,[[1026.86,30.75],[1026.85,13.72],[1026.84,12.18],[1026.82,0.11],[1026.81,6.53]],[[1026.87,1.57],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1026.94,4.35]]]
["binance-futures","BNBUSDT",1759363229561,[[1026.86,30.75],[1026.85,13.72],[1026.84,12.18],[1026.83,4.23],[1026.82,0.11]],[[1026.87,1.57],[1026.88,0.01],[1026.9,0.01],[1026.93,4.4],[1026.94,4.35]]]
["binance-futures","BNBUSDT",1759363229626,[[1026.86,25.69],[1026.85,13.72],[1026.84,7.15],[1026.83,4.23],[1026.82,0.11]],[[1026.87,15.35],[1026.88,1.05],[1026.89,5.03],[1026.9,0.01],[1026.93,4.4]]]
["binance-futures","BNBUSDT",1759363229664,[[1026.86,31.06],[1026.85,13.72],[1026.84,7.15],[1026.83,4.23],[1026.82,0.11]],[[1026.87,2.93],[1026.88,1.05],[1026.9,0.01],[1026.93,4.4],[1027.0,4.88]]]
["binance-futures","BNBUSDT",1759363229724,[[1026.86,31.06],[1026.85,13.72],[1026.84,7.15],[1026.83,4.23],[1026.82,0.11]],[[1026.87,2.94],[1026.88,1.05],[1026.9,0.01],[1026.93,4.4],[1027.0,4.88]]]
["binance-futures","BNBUSDT",1759363229780,[[1026.86,31.01],[1026.85,13.72],[1026.84,7.15],[1026.83,4.23],[1026.82,0.11]],[[1026.87,10.26],[1026.88,1.05],[1026.9,4.36],[1026.93,4.4],[1026.96,0.66]]]
["binance-futures","BNBUSDT",1759363229831,[[1026.86,12.31],[1026.85,11.01],[1026.84,7.15],[1026.83,4.23],[1026.82,0.09]],[[1026.87,15.32],[1026.88,6.08],[1026.89,5.03],[1026.9,0.01],[1026.91,0.02]]]
["binance-futures","BNBUSDT",1759363229886,[],[[1026.83,1.59],[1026.85,8.22],[1026.86,19.52],[1026.87,21.89],[1026.88,6.08]]]
["binance-futures","BNBUSDT",1759363229937,[[1026.65,0.02],[1026.63,4.11],[1026.59,2.92],[1026.57,1.21],[1026.54,19.89]],[[1026.78,4.2],[1026.79,13.67],[1026.8,6.3],[1026.81,22.57],[1026.82,48.22]]]
["binance-futures","BNBUSDT",1759363229986,[[1026.62,0.1],[1026.61,6.9],[1026.57,1.21],[1026.55,0.01],[1026.54,2.2]],[[1026.75,4.11],[1026.78,20.39],[1026.79,56.1],[1026.8,49.94],[1026.81,39.02]]]
["binance-futures","BNBUSDT",1759363230043,[[1026.7,1.85],[1026.62,0.1],[1026.57,0.04],[1026.55,7.33],[1026.54,2.2]],[[1026.71,4.88],[1026.72,11.67],[1026.73,3.05],[1026.74,13.87],[1026.75,33.41]]]
["binance-futures","BNBUSDT",1759363230093,[[1026.7,1.85],[1026.62,0.1],[1026.57,0.02],[1026.55,7.33],[1026.54,2.2]],[[1026.71,6.14],[1026.72,11.67],[1026.73,3.05],[1026.74,13.86],[1026.75,38.44]]]
["binance-futures","BNBUSDT",1759363230142,[[1026.7,1.75],[1026.65,4.1],[1026.63,2.43],[1026.62,8.12],[1026.61,0.87]],[[1026.71,6.13],[1026.72,11.67],[1026.73,2.65],[1026.74,18.87],[1026.75,38.44]]]
["binance-futures","BNBUSDT",1759363230196,[[1026.65,4.1],[1026.64,0.02],[1026.63,2.43],[1026.62,8.16],[1026.61,0.89]],[[1026.67,3.31],[1026.7,1.88],[1026.71,44.22],[1026.72,12.35],[1026.73,4.32]]]
["binance-futures","BNBUSDT",1759363230247,[[1026.65,4.1],[1026.64,0.02],[1026.63,2.43],[1026.62,8.16],[1026.61,0.89]],[[1026.67,3.31],[1026.7,1.88],[1026.71,45.62],[1026.72,12.35],[1026.73,4.32]]]
["binance-futures","BNBUSDT",1759363230299,[[1026.64,0.02],[1026.62,0.14],[1026.61,0.02]],[[1026.67,3.32],[1026.7,4.7],[1026.71,65.75],[1026.72,12.35],[1026.73,4.32]]]
["binance-futures","BNBUSDT",1759363230350,[[1026.64,0.02],[1026.62,0.1],[1026.6,0.78],[1026.57,3.14],[1026.52,0.01]],[[1026.65,28.96],[1026.66,65.5],[1026.67,27.91],[1026.7,12.96],[1026.71,36.52]]]
["binance-futures","BNBUSDT",1759363230399,[[1026.64,0.02],[1026.62,0.1],[1026.6,0.78],[1026.57,3.14],[1026.56,1.78]],[[1026.65,27.71],[1026.66,65.84],[1026.67,27.91],[1026.7,12.62],[1026.71,36.49]]]
["binance-futures","BNBUSDT",1759363230453,[[1026.62,0.1],[1026.6,0.8],[1026.57,3.14],[1026.56,1.78]],[[1026.63,26.03],[1026.64,7.24],[1026.65,63.15],[1026.66,36.58],[1026.67,25.85]]]
["binance-futures","BNBUSDT",1759363230508,[[1026.62,0.1],[1026.6,0.8],[1026.57,0.02],[1026.56,1.78],[1026.49,1.55]],[[1026.63,64.16],[1026.64,24.69],[1026.65,19.25],[1026.66,19.76],[1026.67,17.86]]]
["binance-futures","BNBUSDT",1759363230560,[[1026.6,0.8],[1026.57,0.02],[1026.56,1.78],[1026.49,1.55]],[[1026.61,28.37],[1026.62,2.0],[1026.63,71.54],[1026.64,24.69],[1026.65,19.25]]]
["binance-futures","BNBUSDT",1759363230610,[[1026.6,15.08],[1026.57,0.02],[1026.56,1.78],[1026.55,1.13],[1026.54,3.51]],[[1026.61,67.5],[1026.62,4.89],[1026.63,9.27],[1026.65,0.96],[1026.71,14.31]]]
["binance-futures","BNBUSDT",1759363230662,[[1026.6,25.13],[1026.57,0.02],[1026.56,1.78],[1026.55,1.99],[1026.54,3.51]],[[1026.61,22.18],[1026.63,0.65],[1026.65,0.96],[1026.7,0.01],[1026.71,13.43]]]
["binance-futures","BNBUSDT",1759363230712,[[1026.62,4.11],[1026.61,4.11],[1026.6,38.7],[1026.57,4.35],[1026.56,1.78]],[[1026.65,0.96],[1026.7,0.01],[1026.71,3.43],[1026.74,0.98],[1026.77,0.55]]]
["binance-futures","BNBUSDT",1759363230762,[[1026.62,8.23],[1026.61,14.14],[1026.6,47.64],[1026.57,4.33],[1026.56,1.78]],[[1026.65,0.96],[1026.67,0.08],[1026.7,0.01],[1026.71,3.43],[1026.74,0.98]]]
["binance-futures","BNBUSDT",1759363230814,[[1026.62,8.44],[1026.61,128.86],[1026.6,45.98],[1026.59,1.27],[1026.58,0.03]],[[1026.67,0.08],[1026.7,0.01],[1026.71,3.43],[1026.74,0.98],[1026.76,5.69]]]
["binance-futures","BNBUSDT",1759363230869,[[1026.69,21.33],[1026.64,39.85],[1026.62,45.75],[1026.61,167.77],[1026.6,58.78]],[[1026.71,3.43],[1026.74,0.98],[1026.76,5.69],[1026.78,2.51],[1026.79,0.03]]]
["binance-futures","BNBUSDT",1759363230923,[[1026.7,4.11],[1026.69,22.59],[1026.65,0.96],[1026.64,45.47],[1026.63,24.94]],[[1026.72,3.62],[1026.74,0.98],[1026.76,5.69],[1026.78,2.51],[1026.79,0.03]]]
["binance-futures","BNBUSDT",1759363230973,[],[[1026.72,3.62],[1026.74,0.98],[1026.76,4.72],[1026.79,1.0],[1026.86,1.88]]]
["binance-futures","BNBUSDT",1759363231025,[[1026.71,21.33],[1026.7,41.35],[1026.69,32.98],[1026.67,9.4],[1026.65,12.99]],[[1026.72,3.21],[1026.74,0.98],[1026.76,0.02],[1026.79,4.4],[1026.81,4.37]]]
["binance-futures","BNBUSDT",1759363231076,[],[[1026.65,12.11],[1026.67,4.37],[1026.68,8.13],[1026.71,25.7],[1026.72,41.51]]]
["binance-futures","BNBUSDT",1759363231127,[[1026.64,0.02],[1026.63,10.0],[1026.08,0.15],[1026.0,9.15],[1025.94,21.6]],[[1026.65,7.63],[1026.66,4.37],[1026.67,4.37],[1026.68,4.37],[1026.71,47.63]]]
["binance-futures","BNBUSDT",1759363231179,[[1026.43,3.35],[1026.42,5.03],[1026.41,5.94],[1026.4,5.03],[1026.38,5.03]],[[1026.53,7.65],[1026.56,2.83],[1026.57,6.56],[1026.58,11.67],[1026.63,0.28]]]
["binance-futures","BNBUSDT",1759363231230,[[1026.4,0.01]],[[1026.42,4.24],[1026.43,46.13],[1026.44,59.79],[1026.47,39.1],[1026.49,5.03]]]
["binance-futures","BNBUSDT",1759363231281,[[1026.42,5.98],[1026.4,9.43],[1026.39,1.62],[1026.38,10.96],[1026.37,28.45]],[[1026.43,0.03],[1026.45,0.01],[1026.46,8.26],[1026.49,9.73],[1026.5,14.58]]]
["binance-futures","BNBUSDT",1759363231332,[[1026.49,2.79],[1026.45,2.13],[1026.44,30.48],[1026.43,15.16],[1026.42,25.44]],[[1026.5,1.82],[1026.51,1.88],[1026.52,12.78],[1026.53,10.02],[1026.55,1.01]]]
["binance-futures","BNBUSDT",1759363231382,[[1026.49,15.65],[1026.45,13.51],[1026.44,29.73],[1026.43,7.68],[1026.42,18.63]],[[1026.5,3.65],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.58,3.67]]]
["binance-futures","BNBUSDT",1759363231434,[[1026.49,14.39],[1026.46,2.03],[1026.45,18.02],[1026.44,17.4],[1026.42,18.63]],[[1026.5,3.69],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.58,3.67]]]
["binance-futures","BNBUSDT",1759363231486,[[1026.49,14.41],[1026.46,2.03],[1026.45,13.53],[1026.44,17.4],[1026.42,18.63]],[[1026.5,3.69],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.57,6.54]]]
["binance-futures","BNBUSDT",1759363231539,[[1026.49,6.49],[1026.46,2.03],[1026.45,13.53],[1026.44,17.4],[1026.42,18.63]],[[1026.5,7.78],[1026.52,0.02],[1026.53,4.67],[1026.55,1.01],[1026.57,6.54]]]
["binance-futures","BNBUSDT",1759363231591,[[1026.49,6.49],[1026.46,2.03],[1026.45,9.77],[1026.44,9.88],[1026.42,3.42]],[[1026.5,15.2],[1026.52,0.02],[1026.53,4.67],[1026.55,1.01],[1026.56,5.03]]]
["binance-futures","BNBUSDT",1759363231642,[[1026.49,6.49],[1026.46,1.47],[1026.45,5.21],[1026.44,9.88],[1026.42,3.42]],[[1026.5,15.18],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.56,5.03]]]
["binance-futures","BNBUSDT",1759363231689,[[1026.49,9.93],[1026.45,5.21],[1026.44,9.88],[1026.42,3.42]],[[1026.5,15.81],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.56,0.38]]]
["binance-futures","BNBUSDT",1759363231741,[[1026.49,10.71],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.42,3.42]],[[1026.5,19.53],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.56,0.38]]]
["binance-futures","BNBUSDT",1759363231789,[[1026.49,10.71],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.42,3.42]],[[1026.5,19.77],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01],[1026.56,0.38]]]
["binance-futures","BNBUSDT",1759363231850,[[1026.49,15.62],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,16.53],[1026.51,0.02],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01]]]
["binance-futures","BNBUSDT",1759363231903,[[1026.49,15.66],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,17.13],[1026.51,0.02],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01]]]
["binance-futures","BNBUSDT",1759363231952,[[1026.49,15.66],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,17.1],[1026.51,0.02],[1026.52,0.02],[1026.53,0.02],[1026.55,1.01]]]
["binance-futures","BNBUSDT",1759363232004,[[1026.49,10.71],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,22.51],[1026.51,0.02],[1026.52,0.02],[1026.53,4.67],[1026.55,5.68]]]
["binance-futures","BNBUSDT",1759363232054,[[1026.49,10.71],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,22.51],[1026.51,0.02],[1026.52,0.02],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232108,[[1026.49,10.71],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,17.53],[1026.51,0.02],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232162,[[1026.49,10.71],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,22.58],[1026.51,0.02],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232214,[[1026.49,7.29],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.43,0.02]],[[1026.5,22.58],[1026.51,0.02],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232263,[[1026.49,5.46],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88]],[[1026.5,22.58],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232307,[[1026.49,8.87],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.41,10.0]],[[1026.5,22.26],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232360,[[1026.49,9.92],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.42,7.9]],[[1026.5,22.78],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232423,[[1026.49,6.52],[1026.48,0.02],[1026.45,5.21],[1026.44,9.88],[1026.42,3.52]],[[1026.5,22.78],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232476,[[1026.49,8.78],[1026.48,0.02],[1026.45,0.02],[1026.44,9.88],[1026.42,3.52]],[[1026.5,22.77],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232524,[[1026.49,1.65],[1026.48,0.02],[1026.44,9.88],[1026.42,3.52]],[[1026.5,22.79],[1026.51,0.04],[1026.52,5.05],[1026.53,4.59],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232576,[[1026.49,9.92],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.42,3.52]],[[1026.5,17.75],[1026.51,0.04],[1026.52,0.02],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232626,[[1026.49,6.28],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.42,3.52]],[[1026.5,22.78],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232683,[[1026.49,6.3],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.42,7.9]],[[1026.5,22.78],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232736,[[1026.49,9.99],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.42,3.52]],[[1026.5,22.78],[1026.51,0.04],[1026.52,5.05],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232786,[[1026.49,11.44],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.43,4.38]],[[1026.5,18.16],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232844,[[1026.49,11.44],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.43,4.38]],[[1026.5,17.76],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232895,[[1026.49,9.17],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.43,4.51]],[[1026.5,22.77],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232947,[[1026.49,1.54],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.43,0.13]],[[1026.5,19.8],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363232996,[[1026.49,6.1],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.22],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363233040,[[1026.49,2.68],[1026.48,0.02],[1026.45,3.51],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.22],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363233101,[[1026.49,1.51],[1026.48,0.02],[1026.45,0.02],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.22],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.03]]]
["binance-futures","BNBUSDT",1759363233155,[[1026.49,1.51],[1026.48,0.02],[1026.45,0.02],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.22],[1026.51,0.04],[1026.52,5.07],[1026.53,4.59],[1026.55,1.81]]]
["binance-futures","BNBUSDT",1759363233204,[[1026.49,1.54],[1026.48,0.02],[1026.45,0.02],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.22],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.81]]]
["binance-futures","BNBUSDT",1759363233258,[[1026.49,6.12],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.21],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.81]]]
["binance-futures","BNBUSDT",1759363233311,[[1026.49,2.7],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.57],[1026.51,0.04],[1026.52,5.07],[1026.53,0.02],[1026.55,1.81]]]
["binance-futures","BNBUSDT",1759363233356,[[1026.49,1.58],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,20.56],[1026.51,0.04],[1026.52,5.07],[1026.53,4.59],[1026.55,1.81]]]
["binance-futures","BNBUSDT",1759363233415,[[1026.49,10.06],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,15.41],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,1.81]]]
["binance-futures","BNBUSDT",1759363233464,[[1026.49,9.97],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,15.16],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233518,[[1026.49,9.97],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,15.17],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233570,[[1026.49,9.97],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,15.5],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233622,[[1026.49,9.97],[1026.48,0.02],[1026.45,3.55],[1026.44,9.88],[1026.43,0.13]],[[1026.5,15.5],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233673,[[1026.49,9.97],[1026.48,0.02],[1026.45,3.55],[1026.44,9.96],[1026.43,0.13]],[[1026.5,15.5],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233722,[[1026.49,11.24],[1026.48,0.02],[1026.45,3.55],[1026.44,9.96],[1026.43,0.13]],[[1026.5,15.52],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233774,[[1026.49,9.99],[1026.48,0.02],[1026.45,3.55],[1026.44,9.96],[1026.43,0.13]],[[1026.5,15.18],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233877,[[1026.49,9.99],[1026.48,0.02],[1026.45,7.93],[1026.44,9.96],[1026.43,0.13]],[[1026.5,15.18],[1026.51,0.04],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233926,[[1026.49,9.99],[1026.48,0.02],[1026.45,3.55],[1026.44,9.96],[1026.43,0.13]],[[1026.5,15.18],[1026.51,0.95],[1026.52,0.04],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363233982,[[1026.49,10.0],[1026.48,0.02],[1026.45,3.55],[1026.44,9.96],[1026.43,0.13]],[[1026.5,8.29],[1026.51,0.95],[1026.52,0.02],[1026.53,0.02],[1026.55,0.81]]]
["binance-futures","BNBUSDT",1759363234038,[[1026.5,2.79],[1026.49,29.82],[1026.48,0.02],[1026.45,3.55],[1026.44,6.54]],[[1026.51,0.47],[1026.52,0.02],[1026.53,0.02],[1026.55,0.03],[1026.59,0.46]]]
["binance-futures","BNBUSDT",1759363234090,[[1026.54,2.87],[1026.52,2.87],[1026.5,41.56],[1026.49,24.73],[1026.48,0.02]],[[1026.55,0.03],[1026.57,0.03],[1026.59,0.46],[1026.63,4.59],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363234141,[[1026.58,9.28],[1026.54,1.25],[1026.51,2.79],[1026.5,40.3],[1026.49,24.73]],[[1026.63,0.02],[1026.66,0.06],[1026.67,0.02],[1026.69,4.57],[1026.71,4.59]]]
["binance-futures","BNBUSDT",1759363234193,[[1026.62,22.3],[1026.61,1.29],[1026.6,4.63],[1026.59,11.64],[1026.58,13.73]],[[1026.63,5.03],[1026.64,5.41],[1026.65,7.0],[1026.66,0.06],[1026.67,2.75]]]
["binance-futures","BNBUSDT",1759363234244,[[1026.62,6.94],[1026.61,7.97],[1026.6,0.01],[1026.58,4.63]],[[1026.63,11.34],[1026.65,1.97],[1026.66,0.06],[1026.67,2.75],[1026.69,0.02]]]
["binance-futures","BNBUSDT",1759363234296,[[1026.62,6.94],[1026.61,2.28],[1026.6,0.01],[1026.55,4.01],[1026.54,8.12]],[[1026.63,19.79],[1026.65,7.0],[1026.66,0.06],[1026.67,2.75],[1026.69,4.59]]]
["binance-futures","BNBUSDT",1759363234347,[[1026.62,6.96],[1026.6,0.01],[1026.55,4.01],[1026.54,8.12]],[[1026.63,21.06],[1026.64,4.57],[1026.65,7.0],[1026.66,1.06],[1026.67,2.75]]]
["binance-futures","BNBUSDT",1759363234397,[[1026.62,6.96],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12],[1026.46,19.48]],[[1026.63,21.06],[1026.65,7.0],[1026.66,1.06],[1026.67,2.75],[1026.69,0.02]]]
["binance-futures","BNBUSDT",1759363234440,[[1026.62,6.97],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12],[1026.47,2.92]],[[1026.63,21.06],[1026.65,7.0],[1026.66,1.06],[1026.67,2.75],[1026.69,4.59]]]
["binance-futures","BNBUSDT",1759363234502,[[1026.62,10.91],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12],[1026.5,2.02]],[[1026.63,19.81],[1026.65,7.0],[1026.66,1.06],[1026.67,2.75],[1026.69,0.02]]]
["binance-futures","BNBUSDT",1759363234547,[[1026.62,10.93],[1026.61,0.02],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12]],[[1026.63,16.76],[1026.65,7.0],[1026.66,0.06],[1026.67,2.75],[1026.69,0.02]]]
["binance-futures","BNBUSDT",1759363234611,[[1026.62,6.99],[1026.61,0.02],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12]],[[1026.63,26.84],[1026.65,7.0],[1026.66,0.06],[1026.67,2.75],[1026.69,4.59]]]
["binance-futures","BNBUSDT",1759363234660,[[1026.62,6.99],[1026.61,0.02],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12]],[[1026.63,16.98],[1026.65,6.98],[1026.66,0.06],[1026.67,2.75],[1026.69,0.02]]]
["binance-futures","BNBUSDT",1759363234720,[[1026.62,8.11],[1026.61,0.02],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12]],[[1026.63,16.98],[1026.65,6.98],[1026.66,0.06],[1026.67,2.77],[1026.69,6.09]]]
["binance-futures","BNBUSDT",1759363234771,[[1026.62,8.13],[1026.61,0.56],[1026.6,0.01],[1026.55,1.52],[1026.54,8.12]],[[1026.63,18.21],[1026.65,6.98],[1026.66,0.06],[1026.67,2.77],[1026.69,6.09]]]
["binance-futures","BNBUSDT",1759363234816,[[1026.62,6.99],[1026.61,0.56],[1026.6,0.02],[1026.55,1.52],[1026.54,8.12]],[[1026.63,16.57],[1026.65,6.98],[1026.66,0.06],[1026.67,2.77],[1026.72,0.08]]]
["binance-futures","BNBUSDT",1759363234874,[[1026.62,6.99],[1026.61,0.56],[1026.6,0.02],[1026.54,8.12]],[[1026.63,17.31],[1026.65,6.98],[1026.66,0.06],[1026.67,2.77],[1026.71,4.53]]]
["binance-futures","BNBUSDT",1759363234932,[[1026.62,6.96],[1026.61,0.56],[1026.6,0.02],[1026.54,8.12],[1026.5,1.7]],[[1026.63,27.41],[1026.64,4.57],[1026.65,6.98],[1026.66,0.06],[1026.67,2.77]]]
["binance-futures","BNBUSDT",1759363234982,[[1026.61,0.56],[1026.6,0.02],[1026.55,1.48],[1026.53,3.16],[1026.5,0.05]],[[1026.62,70.58],[1026.63,13.75],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235036,[[1026.61,0.56],[1026.6,0.02],[1026.53,3.16],[1026.5,0.05]],[[1026.62,70.58],[1026.63,13.75],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235083,[[1026.61,0.56],[1026.6,0.02],[1026.53,3.16],[1026.5,0.05],[1026.49,2.44]],[[1026.62,70.37],[1026.63,13.75],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235136,[[1026.61,0.56],[1026.6,0.04],[1026.56,0.31],[1026.54,0.82],[1026.53,3.16]],[[1026.62,68.61],[1026.63,13.73],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235194,[[1026.61,0.84],[1026.6,0.04],[1026.56,0.31],[1026.54,0.82],[1026.53,3.16]],[[1026.62,67.36],[1026.63,13.73],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235244,[[1026.61,1.64],[1026.6,0.04],[1026.58,0.32],[1026.54,0.82],[1026.53,3.16]],[[1026.62,75.63],[1026.63,13.51],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235290,[[1026.61,1.65],[1026.6,0.04],[1026.58,0.32],[1026.54,0.82],[1026.53,3.16]],[[1026.62,64.77],[1026.63,13.51],[1026.64,0.78],[1026.65,7.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235349,[[1026.61,2.12],[1026.6,0.04],[1026.58,0.32],[1026.54,0.83],[1026.53,3.16]],[[1026.62,68.07],[1026.63,13.51],[1026.64,1.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235401,[[1026.61,2.4],[1026.6,0.04],[1026.57,0.32],[1026.54,0.83],[1026.53,3.16]],[[1026.62,69.07],[1026.63,13.51],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235455,[[1026.61,2.42],[1026.6,0.04],[1026.57,0.32],[1026.54,0.83],[1026.53,3.16]],[[1026.62,69.36],[1026.63,13.51],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235486,[[1026.61,2.44],[1026.6,0.36],[1026.54,0.83],[1026.53,3.16]],[[1026.62,70.6],[1026.63,13.51],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235559,[[1026.61,2.44],[1026.6,0.36],[1026.54,0.83],[1026.53,3.16],[821.29,0.01]],[[1026.62,70.6],[1026.63,13.51],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235617,[[1026.61,2.44],[1026.6,0.36],[1026.54,0.83],[1026.53,3.16],[1026.32,20.53]],[[1026.62,70.6],[1026.63,13.51],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235660,[[1026.61,2.44],[1026.6,0.04],[1026.57,0.32],[1026.54,0.83],[1026.53,3.16]],[[1026.62,70.6],[1026.63,13.53],[1026.64,0.78],[1026.65,6.98],[1026.66,0.06]]]
["binance-futures","BNBUSDT",1759363235783,[[1026.54,0.83]],[[1026.55,65.67],[1026.56,3.6],[1026.57,30.9],[1026.58,5.03],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363235837,[[1026.54,0.83],[1026.46,1.41],[1026.45,1.32],[1026.39,2.75],[1026.37,2.32]],[[1026.55,61.77],[1026.56,3.6],[1026.57,30.9],[1026.58,5.03],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363235887,[[1026.54,1.15],[1026.46,1.41],[1026.45,1.32],[1026.39,2.75],[1026.37,6.7]],[[1026.55,68.96],[1026.56,3.6],[1026.57,30.9],[1026.58,5.03],[1026.6,9.68]]]
["binance-futures","BNBUSDT",1759363235926,[[1026.54,1.16],[1026.46,1.41],[1026.45,1.32],[1026.39,4.23],[1026.37,6.7]],[[1026.55,68.83],[1026.56,3.6],[1026.57,31.9],[1026.58,5.03],[1026.6,9.68]]]
["binance-futures","BNBUSDT",1759363235994,[[1026.53,2.07],[1026.48,0.29],[1026.46,0.01],[1026.45,2.4],[1026.39,4.23]],[[1026.54,49.55],[1026.55,29.14],[1026.56,4.83],[1026.57,23.13],[1026.58,5.03]]]
["binance-futures","BNBUSDT",1759363236044,[[1026.49,2.7],[1026.48,0.28],[1026.46,0.01],[1026.45,2.18],[1026.44,2.46]],[[1026.5,45.23],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,14.52]]]
["binance-futures","BNBUSDT",1759363236095,[[1026.49,6.64],[1026.48,0.28],[1026.46,0.01],[1026.45,0.86],[1026.44,2.46]],[[1026.5,40.95],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,14.52]]]
["binance-futures","BNBUSDT",1759363236143,[[1026.49,6.65],[1026.48,0.28],[1026.45,0.86],[1026.44,2.46]],[[1026.5,43.42],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,14.52]]]
["binance-futures","BNBUSDT",1759363236199,[[1026.49,1.59],[1026.48,0.28],[1026.45,0.86],[1026.44,2.46],[1026.34,9.79]],[[1026.5,51.13],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,14.52]]]
["binance-futures","BNBUSDT",1759363236224,[[1026.49,1.59],[1026.48,0.3],[1026.45,0.86],[1026.44,2.46],[1026.34,9.79]],[[1026.5,51.35],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,14.52]]]
["binance-futures","BNBUSDT",1759363236299,[[1026.49,1.59],[1026.48,0.3],[1026.45,0.86],[1026.44,2.46],[1026.43,0.17]],[[1026.5,51.35],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,14.52]]]
["binance-futures","BNBUSDT",1759363236351,[[1026.49,1.61],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.17]],[[1026.5,55.97],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,16.21]]]
["binance-futures","BNBUSDT",1759363236400,[[1026.49,1.61],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.17]],[[1026.5,56.26],[1026.51,5.03],[1026.52,5.03],[1026.53,14.98],[1026.54,16.21]]]
["binance-futures","BNBUSDT",1759363236450,[[1026.49,1.61],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.17]],[[1026.5,56.26],[1026.51,5.03],[1026.52,5.81],[1026.53,14.98],[1026.54,16.21]]]
["binance-futures","BNBUSDT",1759363236510,[[1026.49,5.54],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.17]],[[1026.5,56.26],[1026.51,5.03],[1026.52,5.81],[1026.53,14.98],[1026.54,16.21]]]
["binance-futures","BNBUSDT",1759363236562,[[1026.49,1.59],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.17]],[[1026.5,48.67],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66],[1026.57,12.26]]]
["binance-futures","BNBUSDT",1759363236615,[[1026.49,15.48],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,30.56],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66],[1026.57,12.26]]]
["binance-futures","BNBUSDT",1759363236667,[[1026.49,15.48],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,30.41],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66],[1026.57,12.26]]]
["binance-futures","BNBUSDT",1759363236720,[[1026.49,15.48],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,30.42],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66],[1026.57,12.26]]]
["binance-futures","BNBUSDT",1759363236770,[[1026.49,15.48],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,30.93],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66],[1026.57,12.26]]]
["binance-futures","BNBUSDT",1759363236820,[[1026.49,15.48],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,0.15]],[[1026.5,31.27],[1026.51,0.02],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66]]]
["binance-futures","BNBUSDT",1759363236872,[[1026.49,13.58],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,0.15]],[[1026.5,31.27],[1026.51,0.02],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66]]]
["binance-futures","BNBUSDT",1759363236920,[[1026.49,13.58],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,0.15]],[[1026.5,30.85],[1026.51,0.02],[1026.53,10.64],[1026.54,9.92],[1026.55,10.66]]]
["binance-futures","BNBUSDT",1759363236987,[[1026.49,19.4],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,0.15]],[[1026.5,17.69],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237046,[[1026.49,19.4],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,17.69],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237102,[[1026.49,19.4],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,17.64],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237144,[[1026.49,19.4],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,0.15]],[[1026.5,17.64],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237181,[[1026.49,19.4],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,17.64],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237270,[[1026.49,19.64],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,4.53]],[[1026.5,17.64],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237320,[[1026.49,19.64],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,4.53]],[[1026.5,17.64],[1026.51,0.02],[1026.53,7.22],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237379,[[1026.49,19.66],[1026.48,0.3],[1026.45,2.17],[1026.44,2.46],[1026.43,4.53]],[[1026.5,17.61],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237444,[[1026.49,19.66],[1026.48,0.3],[1026.45,0.88],[1026.44,4.5],[1026.43,4.53]],[[1026.5,17.61],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237551,[[1026.49,19.66],[1026.48,0.3],[1026.45,0.88],[1026.44,4.5],[1026.43,4.53]],[[1026.5,17.78],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237634,[[1026.49,19.66],[1026.48,0.3],[1026.45,0.88],[1026.44,4.5],[1026.43,0.15]],[[1026.5,17.78],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237674,[[1026.49,19.74],[1026.48,0.3],[1026.45,0.88],[1026.44,3.85],[1026.43,0.15]],[[1026.5,17.78],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237750,[[1026.49,19.74],[1026.48,0.3],[1026.45,0.88],[1026.44,3.85],[1026.43,0.15]],[[1026.5,17.78],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237801,[[1026.49,6.56],[1026.48,0.3],[1026.45,0.88],[1026.44,2.46],[1026.43,0.15]],[[1026.5,22.87],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23],[1026.55,6.9]]]
["binance-futures","BNBUSDT",1759363237853,[],[[1026.49,11.42],[1026.5,26.86],[1026.51,0.02],[1026.53,7.24],[1026.54,7.23]]]
["binance-futures","BNBUSDT",1759363237904,[[1026.32,2.92],[1026.24,9.77],[1026.2,0.02],[1026.15,8.66],[1026.12,21.98]],[[1026.4,4.42],[1026.42,4.42],[1026.45,10.09],[1026.46,8.84],[1026.49,32.95]]]
["binance-futures","BNBUSDT",1759363237955,[[1026.37,0.02],[1026.35,6.75],[1026.32,2.92],[1026.29,0.98],[1026.24,0.04]],[[1026.39,33.82],[1026.4,16.97],[1026.42,14.73],[1026.43,63.23],[1026.44,34.62]]]
["binance-futures","BNBUSDT",1759363238006,[[1026.38,0.93],[1026.37,0.02],[1026.35,6.75],[1026.32,2.92],[1026.29,0.98]],[[1026.39,42.67],[1026.4,46.64],[1026.42,29.06],[1026.43,63.23],[1026.44,41.78]]]
["binance-futures","BNBUSDT",1759363238058,[[1026.36,3.85],[1026.35,6.75],[1026.32,2.92],[1026.29,0.98]],[[1026.38,20.09],[1026.39,91.08],[1026.4,71.58],[1026.42,5.27],[1026.43,16.88]]]
["binance-futures","BNBUSDT",1759363238108,[[1026.36,0.06],[1026.35,0.97],[1026.32,2.92],[1026.29,0.98],[1026.21,3.4]],[[1026.37,4.42],[1026.38,35.85],[1026.39,94.52],[1026.4,52.67],[1026.42,7.94]]]
["binance-futures","BNBUSDT",1759363238160,[[1026.35,0.97],[1026.32,2.92],[1026.31,0.5],[1026.29,0.98],[1026.26,2.94]],[[1026.36,22.38],[1026.37,79.39],[1026.38,63.91],[1026.39,40.62],[1026.4,19.74]]]
["binance-futures","BNBUSDT",1759363238212,[[1026.35,0.97],[1026.32,2.92],[1026.31,0.5],[1026.3,0.01],[1026.29,0.98]],[[1026.36,54.77],[1026.37,80.39],[1026.38,63.91],[1026.39,34.46],[1026.4,24.12]]]
["binance-futures","BNBUSDT",1759363238264,[[1026.35,0.99],[1026.32,2.92],[1026.31,0.5],[1026.3,0.01],[1026.29,0.98]],[[1026.36,77.21],[1026.37,33.32],[1026.38,28.5],[1026.39,26.75],[1026.4,24.12]]]
["binance-futures","BNBUSDT",1759363238315,[[1026.35,4.92],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,74.87],[1026.37,29.56],[1026.38,21.47],[1026.39,19.66],[1026.4,19.74]]]
["binance-futures","BNBUSDT",1759363238368,[[1026.35,4.94],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,75.17],[1026.37,29.56],[1026.38,21.47],[1026.39,19.66],[1026.4,19.74]]]
["binance-futures","BNBUSDT",1759363238420,[[1026.35,4.94],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,74.47],[1026.37,24.1],[1026.38,21.47],[1026.39,19.32],[1026.4,19.74]]]
["binance-futures","BNBUSDT",1759363238473,[[1026.35,3.97],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,74.89],[1026.37,24.1],[1026.38,21.47],[1026.39,19.32],[1026.4,19.74]]]
["binance-futures","BNBUSDT",1759363238524,[[1026.35,0.02],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,67.2],[1026.37,24.12],[1026.38,21.47],[1026.39,19.32],[1026.4,19.74]]]
["binance-futures","BNBUSDT",1759363238568,[[1026.35,0.03],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,67.2],[1026.37,24.12],[1026.38,21.47],[1026.39,19.32],[1026.4,19.75]]]
["binance-futures","BNBUSDT",1759363238629,[[1026.35,0.01],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,70.48],[1026.37,24.12],[1026.38,20.76],[1026.39,16.77],[1026.4,19.77]]]
["binance-futures","BNBUSDT",1759363238676,[[1026.35,0.01],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,70.81],[1026.37,24.12],[1026.38,20.76],[1026.39,16.46],[1026.4,19.77]]]
["binance-futures","BNBUSDT",1759363238723,[[1026.35,0.01],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,70.81],[1026.37,24.12],[1026.38,20.76],[1026.39,16.46],[1026.4,19.77]]]
["binance-futures","BNBUSDT",1759363238793,[[1026.35,0.01],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,70.81],[1026.37,24.12],[1026.38,20.76],[1026.39,16.46],[1026.4,19.77]]]
["binance-futures","BNBUSDT",1759363238851,[[1026.35,3.97],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,70.78],[1026.37,24.12],[1026.38,20.76],[1026.39,16.46],[1026.4,19.77]]]
["binance-futures","BNBUSDT",1759363238903,[[1026.35,16.62],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,36.86],[1026.37,7.32],[1026.38,8.02],[1026.39,11.43],[1026.4,14.74]]]
["binance-futures","BNBUSDT",1759363238942,[[1026.35,16.62],[1026.34,0.17],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,36.86],[1026.37,7.32],[1026.38,8.02],[1026.39,7.43],[1026.4,10.82]]]
["binance-futures","BNBUSDT",1759363239009,[[1026.35,3.99],[1026.34,0.19],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,36.86],[1026.37,7.32],[1026.38,8.02],[1026.39,7.43],[1026.4,10.82]]]
["binance-futures","BNBUSDT",1759363239062,[[1026.35,3.99],[1026.34,0.21],[1026.33,2.17],[1026.32,2.92],[1026.31,0.5]],[[1026.36,41.45],[1026.37,7.32],[1026.38,8.02],[1026.39,7.43],[1026.4,10.82]]]
["binance-futures","BNBUSDT",1759363239113,[[1026.33,6.14],[1026.32,2.92],[1026.31,0.5]],[[1026.34,44.72],[1026.35,15.85],[1026.36,29.89],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239159,[[1026.33,6.14],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,47.28],[1026.35,15.51],[1026.36,21.9],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239218,[[1026.33,6.14],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,47.61],[1026.35,15.51],[1026.36,16.44],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239269,[[1026.33,6.41],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,56.01],[1026.35,15.51],[1026.36,10.36],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239316,[[1026.33,6.41],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,60.14],[1026.35,15.51],[1026.36,9.99],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239375,[[1026.33,6.41],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,5.36]],[[1026.34,59.36],[1026.35,10.48],[1026.36,3.27],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239423,[[1026.33,2.49],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,65.83],[1026.35,10.48],[1026.36,3.27],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239478,[[1026.33,2.49],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,66.2],[1026.35,10.48],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239513,[[1026.33,2.49],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,66.2],[1026.35,11.24],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239599,[[1026.33,14.17],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,40.18],[1026.35,7.82],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239643,[[1026.33,14.17],[1026.32,2.92],[1026.31,0.48],[1026.3,1.0],[1026.29,0.98]],[[1026.34,40.18],[1026.35,7.84],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239759,[[1026.33,13.78],[1026.32,2.92],[1026.31,4.86],[1026.3,1.0],[1026.29,0.98]],[[1026.34,40.18],[1026.35,7.84],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239788,[[1026.33,13.77],[1026.32,4.65],[1026.31,0.48],[1026.3,0.01],[1026.29,0.98]],[[1026.34,40.45],[1026.35,7.84],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239858,[[1026.33,13.77],[1026.32,3.99],[1026.31,0.48],[1026.3,0.01],[1026.29,0.98]],[[1026.34,40.45],[1026.35,7.84],[1026.36,2.86],[1026.37,7.32],[1026.38,8.02]]]
["binance-futures","BNBUSDT",1759363239915,[[1026.33,20.4],[1026.32,3.99],[1026.31,0.48],[1026.3,0.01],[1026.29,0.98]],[[1026.35,0.79],[1026.37,0.02],[1026.38,0.73],[1026.4,0.04],[1026.42,10.0]]]
["binance-futures","BNBUSDT",1759363239967,[[1026.34,17.77],[1026.33,20.42],[1026.32,3.99],[1026.31,1.26],[1026.3,0.01]],[[1026.4,0.04],[1026.42,10.0],[1026.5,0.56],[1026.53,7.34],[1026.55,6.76]]]
["binance-futures","BNBUSDT",1759363240014,[[1026.39,4.91],[1026.38,5.68],[1026.37,12.87],[1026.36,26.06],[1026.35,18.52]],[[1026.49,2.79],[1026.5,0.56],[1026.53,0.77],[1026.55,6.76],[1026.58,1.23]]]
["binance-futures","BNBUSDT",1759363240069,[[1026.41,2.79],[1026.4,3.04],[1026.39,14.76],[1026.38,5.68],[1026.37,19.81]],[[1026.49,2.79],[1026.5,0.56],[1026.53,0.77],[1026.55,2.76],[1026.57,1.91]]]
["binance-futures","BNBUSDT",1759363240120,[[1026.48,8.46],[1026.44,10.06],[1026.41,9.81],[1026.4,15.16],[1026.39,36.39]],[[1026.49,2.79],[1026.5,0.22],[1026.51,9.72],[1026.53,0.77],[1026.55,0.03]]]
["binance-futures","BNBUSDT",1759363240171,[[1026.5,4.4],[1026.49,7.19],[1026.48,20.88],[1026.44,10.06],[1026.42,14.59]],[[1026.51,4.14],[1026.55,0.03],[1026.56,1.23],[1026.57,1.26],[1026.58,1.23]]]
["binance-futures","BNBUSDT",1759363240223,[[1026.5,7.19],[1026.49,12.71],[1026.48,46.84],[1026.45,0.08],[1026.44,2.96]],[[1026.55,0.03],[1026.56,1.23],[1026.57,1.26],[1026.58,1.23],[1026.59,3.02]]]
["binance-futures","BNBUSDT",1759363240274,[[1026.55,3.83],[1026.54,11.13],[1026.52,3.42],[1026.51,27.8],[1026.5,18.55]],[[1026.56,1.23],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,3.56]]]
["binance-futures","BNBUSDT",1759363240325,[[1026.55,22.84],[1026.54,11.74],[1026.52,6.7],[1026.51,0.36],[1026.5,10.08]],[[1026.56,5.66],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240377,[[1026.55,22.73],[1026.54,11.74],[1026.53,2.57],[1026.52,0.02],[1026.51,0.36]],[[1026.56,5.66],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240417,[[1026.55,22.77],[1026.54,11.74],[1026.53,1.02],[1026.52,0.02],[1026.51,0.36]],[[1026.56,5.68],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240482,[[1026.55,15.01],[1026.54,11.74],[1026.53,1.02],[1026.52,0.02],[1026.51,0.36]],[[1026.56,13.09],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240534,[[1026.55,15.01],[1026.54,4.06],[1026.53,1.02],[1026.52,0.02],[1026.51,0.36]],[[1026.56,13.2],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240577,[[1026.55,14.73],[1026.54,4.06],[1026.52,0.02],[1026.51,0.36]],[[1026.56,13.22],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240634,[[1026.55,19.13],[1026.54,4.06],[1026.52,0.02],[1026.51,0.36],[1026.48,9.52]],[[1026.56,13.85],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240756,[[1026.55,19.13],[1026.54,4.06],[1026.52,0.02],[1026.51,0.39],[1026.49,10.84]],[[1026.56,14.28],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240798,[[1026.55,19.13],[1026.54,4.08],[1026.52,0.02],[1026.51,0.41],[1026.49,10.84]],[[1026.56,14.28],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240856,[[1026.55,19.14],[1026.54,4.08],[1026.52,0.02],[1026.51,0.41],[1026.49,10.84]],[[1026.56,14.28],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240928,[[1026.55,16.84],[1026.54,4.08],[1026.52,0.02],[1026.51,4.94],[1026.49,30.31]],[[1026.56,4.56],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363240989,[[1026.55,13.42],[1026.54,0.32],[1026.51,0.07],[1026.5,0.89],[1026.49,30.31]],[[1026.56,20.76],[1026.57,1.24],[1026.58,6.26],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241038,[[1026.55,26.52],[1026.54,0.32],[1026.51,0.02],[1026.5,0.01],[1026.49,19.48]],[[1026.56,10.12],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241091,[[1026.55,21.25],[1026.54,0.32],[1026.51,0.02],[1026.5,0.01],[1026.49,19.48]],[[1026.56,1.3],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241144,[[1026.55,22.5],[1026.54,0.32],[1026.51,0.02],[1026.5,6.36],[1026.49,19.48]],[[1026.56,1.32],[1026.57,1.24],[1026.58,1.23],[1026.59,1.25],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241193,[[1026.55,25.93],[1026.54,0.32],[1026.51,0.02],[1026.5,6.36],[1026.49,19.48]],[[1026.56,0.87],[1026.57,1.24],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241245,[[1026.55,23.94],[1026.54,0.32],[1026.51,0.02],[1026.5,6.36],[1026.49,0.01]],[[1026.56,0.88],[1026.57,1.24],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241299,[[1026.55,23.94],[1026.54,0.32],[1026.51,0.02],[1026.5,3.44],[1026.49,0.01]],[[1026.56,0.88],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241338,[[1026.55,23.94],[1026.54,0.32],[1026.5,3.44],[1026.49,7.51]],[[1026.56,0.88],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241403,[[1026.55,23.94],[1026.54,0.32],[1026.5,6.24],[1026.49,7.51],[1018.34,5.13]],[[1026.56,0.88],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241458,[[1026.55,23.94],[1026.54,0.32],[1026.5,6.24],[1026.49,7.51],[1025.92,22.96]],[[1026.56,0.88],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241629,[[1026.55,23.94],[1026.54,0.32],[1026.5,6.24],[1026.49,7.51],[1026.2,18.61]],[[1026.56,0.88],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241682,[[1026.55,23.54],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72],[1026.45,15.58]],[[1026.56,0.88],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241724,[[1026.55,23.55],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72],[1026.45,15.58]],[[1026.56,0.9],[1026.57,1.26],[1026.58,1.23],[1026.59,5.75],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241786,[[1026.55,23.55],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72],[1026.45,15.58]],[[1026.56,0.9],[1026.57,1.26],[1026.58,1.23],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241862,[[1026.55,22.21],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72],[1026.45,15.58]],[[1026.56,0.9],[1026.57,1.26],[1026.58,1.25],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241906,[[1026.55,16.82],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72],[1026.45,15.58]],[[1026.56,0.33],[1026.57,1.26],[1026.58,5.77],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363241952,[[1026.55,13.45],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72],[1026.45,15.58]],[[1026.56,9.11],[1026.57,1.26],[1026.58,5.77],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363242011,[[1026.55,13.79],[1026.54,0.32],[1026.5,6.24],[1026.49,12.24],[1026.46,4.52]],[[1026.56,0.34],[1026.57,1.26],[1026.58,1.25],[1026.59,1.23],[1026.6,1.26]]]
["binance-futures","BNBUSDT",1759363242071,[[1026.56,26.37],[1026.55,14.53],[1026.54,0.32],[1026.5,6.24],[1026.49,7.72]],[[1026.57,0.94],[1026.58,1.25],[1026.59,1.23],[1026.6,1.26],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363242115,[[1026.56,10.43],[1026.55,13.0],[1026.54,0.32],[1026.5,0.01],[1026.49,7.72]],[[1026.57,8.3],[1026.58,1.25],[1026.59,1.23],[1026.6,5.78],[1026.63,7.63]]]
["binance-futures","BNBUSDT",1759363242172,[[1026.56,13.7],[1026.55,13.0],[1026.54,0.32],[1026.5,4.87],[1026.49,12.25]],[[1026.57,0.94],[1026.58,1.25],[1026.59,1.97],[1026.6,1.26],[1026.63,3.11]]]
["binance-futures","BNBUSDT",1759363242226,[[1026.56,15.3],[1026.55,13.55],[1026.54,0.32],[1026.5,4.87],[1026.49,7.72]],[[1026.57,0.5],[1026.58,1.25],[1026.59,1.97],[1026.6,1.26],[1026.63,7.63]]]
["binance-futures","BNBUSDT",1759363242272,[[1026.56,15.3],[1026.55,13.55],[1026.54,0.32],[1026.5,4.93],[1026.49,7.72]],[[1026.57,0.5],[1026.58,1.25],[1026.59,1.97],[1026.6,1.26],[1026.63,7.63]]]
["binance-futures","BNBUSDT",1759363242335,[[1026.56,15.3],[1026.55,13.55],[1026.54,0.32],[1026.5,4.93],[1026.49,7.72]],[[1026.57,0.5],[1026.58,1.25],[1026.59,1.23],[1026.6,1.26],[1026.63,7.63]]]
["binance-futures","BNBUSDT",1759363242376,[[1026.56,15.3],[1026.55,13.54],[1026.54,0.32],[1026.5,4.93],[1026.49,7.73]],[[1026.57,0.5],[1026.58,1.25],[1026.59,1.25],[1026.6,1.26],[1026.63,7.63]]]
["binance-futures","BNBUSDT",1759363242506,[[1026.56,13.74],[1026.55,13.54],[1026.54,0.32],[1026.5,4.93],[1026.49,7.73]],[[1026.57,0.52],[1026.58,1.25],[1026.59,1.25],[1026.6,1.26],[1026.63,7.63]]]
["binance-futures","BNBUSDT",1759363242551,[[1026.56,18.12],[1026.55,13.54],[1026.54,0.32],[1026.5,4.93],[1026.49,7.73]],[[1026.57,0.52],[1026.58,1.25],[1026.59,1.25],[1026.6,1.26],[1026.63,3.11]]]
["binance-futures","BNBUSDT",1759363242607,[[1026.57,34.17],[1026.56,8.67],[1026.55,10.12],[1026.54,0.32],[1026.5,4.93]],[[1026.58,1.25],[1026.59,1.25],[1026.6,1.26],[1026.63,3.11],[1026.65,3.2]]]
["binance-futures","BNBUSDT",1759363242647,[[1026.57,33.81],[1026.56,8.67],[1026.55,10.12],[1026.54,0.32],[1026.5,4.93]],[[1026.58,1.25],[1026.59,1.25],[1026.6,1.26],[1026.63,3.11],[1026.65,3.2]]]
["binance-futures","BNBUSDT",1759363242706,[[1026.57,33.83],[1026.56,8.67],[1026.55,10.12],[1026.54,0.32],[1026.51,0.01]],[[1026.58,1.2],[1026.59,1.25],[1026.6,1.26],[1026.63,3.11],[1026.65,3.2]]]
["binance-futures","BNBUSDT",1759363242762,[[1026.57,20.36],[1026.56,3.3],[1026.55,10.12],[1026.54,0.32],[1026.51,0.01]],[[1026.58,17.34],[1026.59,1.25],[1026.6,1.26],[1026.61,5.77],[1026.63,3.11]]]
["binance-futures","BNBUSDT",1759363242821,[[1026.57,20.36],[1026.56,3.3],[1026.55,9.78],[1026.54,0.32],[1026.51,0.01]],[[1026.58,8.54],[1026.59,1.25],[1026.6,1.26],[1026.61,1.25],[1026.63,3.11]]]
["binance-futures","BNBUSDT",1759363242879,[[1026.57,20.36],[1026.56,2.74],[1026.55,9.78],[1026.54,0.32],[1026.51,0.01]],[[1026.58,8.51],[1026.59,1.25],[1026.6,1.26],[1026.61,1.25],[1026.63,3.11]]]
["binance-futures","BNBUSDT",1759363242910,[[1026.57,20.36],[1026.56,2.87],[1026.55,9.78],[1026.54,0.32],[1026.51,0.01]],[[1026.58,8.34],[1026.59,1.25],[1026.6,1.26],[1026.61,1.25],[1026.63,3.11]]]
["binance-futures","BNBUSDT",1759363242977,[[1026.57,20.38],[1026.56,2.87],[1026.55,9.78],[1026.54,0.32],[1026.51,0.01]],[[1026.58,0.89],[1026.59,1.25],[1026.6,1.26],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243098,[[1026.57,16.0],[1026.56,1.66],[1026.55,4.93],[1026.54,0.32],[1026.52,4.38]],[[1026.58,14.92],[1026.59,1.25],[1026.6,1.26],[1026.61,5.78],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243146,[[1026.57,16.0],[1026.56,1.66],[1026.55,4.93],[1026.54,0.32]],[[1026.58,0.89],[1026.59,1.25],[1026.6,1.26],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243202,[[1026.57,20.64],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.44,7.34]],[[1026.58,0.89],[1026.59,1.25],[1026.6,1.26],[1026.61,5.78],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243226,[[1026.57,20.66],[1026.56,0.13],[1026.55,4.93],[1026.54,0.35],[1026.46,4.55]],[[1026.58,0.89],[1026.59,1.25],[1026.6,1.26],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243305,[[1026.57,16.28],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32]],[[1026.58,0.43],[1026.59,1.25],[1026.6,1.26],[1026.61,5.78],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243350,[[1026.57,16.28],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.46,9.52]],[[1026.58,0.43],[1026.59,1.25],[1026.6,1.26],[1026.61,5.78],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243408,[[1026.57,16.28],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.47,4.55]],[[1026.58,0.43],[1026.59,1.25],[1026.6,1.26],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243417,[[1026.57,20.64],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32]],[[1026.58,0.43],[1026.59,1.25],[1026.6,1.26],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243507,[[1026.57,20.64],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.36,4.11]],[[1026.58,0.53],[1026.59,1.25],[1026.6,1.28],[1026.61,5.78],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243538,[[1026.57,20.68],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.36,4.11]],[[1026.58,0.53],[1026.59,1.25],[1026.6,1.28],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243615,[[1026.57,20.69],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.42,6.17]],[[1026.58,0.53],[1026.59,1.25],[1026.6,1.28],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243663,[[1026.57,20.71],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.42,6.17]],[[1026.58,9.25],[1026.59,1.25],[1026.6,1.28],[1026.61,5.78],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243726,[[1026.57,20.71],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.47,4.55]],[[1026.58,0.53],[1026.59,1.25],[1026.6,1.28],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243784,[[1026.57,20.67],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.47,4.55]],[[1026.58,0.53],[1026.59,1.25],[1026.6,1.28],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243824,[[1026.57,20.67],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.5,6.79]],[[1026.58,0.53],[1026.59,1.25],[1026.6,1.28],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363243944,[[1026.57,20.67],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.5,6.79]],[[1026.58,0.51],[1026.59,1.25],[1026.6,1.28],[1026.61,1.23],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244018,[[1026.57,20.67],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.5,6.79]],[[1026.58,0.66],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244083,[[1026.57,21.1],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,0.67],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244159,[[1026.57,21.12],[1026.56,0.13],[1026.55,4.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,4.09],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244210,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,19.64],[1026.59,6.28],[1026.6,1.28],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244257,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,20.89],[1026.59,6.28],[1026.6,1.28],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244313,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,19.18],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244372,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,19.17],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,3.13]]]
["binance-futures","BNBUSDT",1759363244418,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,19.17],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244577,[[1026.57,21.1],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,19.17],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244633,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,14.15],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244691,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,19.14],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244743,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,14.13],[1026.59,1.25],[1026.6,1.28],[1026.61,5.79],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244793,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,14.2],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244852,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,14.2],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363244953,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,14.2],[1026.59,1.25],[1026.6,1.28],[1026.61,5.79],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245051,[[1026.57,16.74],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,14.18],[1026.59,1.25],[1026.6,1.28],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245128,[[1026.57,1.75],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,33.73],[1026.59,1.25],[1026.6,6.31],[1026.61,5.79],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245176,[[1026.57,1.76],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,33.73],[1026.59,1.25],[1026.6,6.31],[1026.61,5.79],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245214,[[1026.57,2.03],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,33.24],[1026.59,1.25],[1026.6,6.31],[1026.61,5.79],[1026.63,2.54]]]
["binance-futures","BNBUSDT",1759363245282,[[1026.57,2.04],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,24.52],[1026.59,5.2],[1026.6,6.31],[1026.61,1.25],[1026.63,2.54]]]
["binance-futures","BNBUSDT",1759363245331,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,33.26],[1026.59,5.79],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245384,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,33.29],[1026.59,5.79],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245467,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,23.96],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245538,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,31.47],[1026.59,5.79],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245613,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,32.74],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245685,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,32.74],[1026.59,5.79],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245732,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,22.71],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245800,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,32.72],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363245853,[[1026.57,1.37],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,32.72],[1026.59,5.79],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363246028,[[1026.57,0.98],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,32.74],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363246043,[[1026.57,0.98],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,23.97],[1026.59,1.25],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363246095,[[1026.57,0.98],[1026.56,0.13],[1026.55,0.93],[1026.54,0.32],[1026.51,0.87]],[[1026.58,32.75],[1026.59,5.79],[1026.6,6.31],[1026.61,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363246185,[],[[1026.5,37.23],[1026.51,11.69],[1026.52,15.1],[1026.55,5.04],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246235,[[1026.49,10.15],[1026.45,1.32],[1026.44,1.74],[1026.41,1.85],[1026.4,0.04]],[[1026.5,16.68],[1026.51,11.69],[1026.52,15.1],[1026.55,5.04],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246282,[[1026.49,4.3],[1026.45,1.32],[1026.44,1.69],[1026.41,1.85],[1026.4,7.54]],[[1026.5,16.22],[1026.51,11.69],[1026.52,15.1],[1026.55,5.06],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246310,[[1026.49,4.3],[1026.45,1.32],[1026.44,1.69],[1026.43,6.09],[1026.41,1.85]],[[1026.5,16.22],[1026.51,11.69],[1026.52,15.1],[1026.55,5.06],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246381,[[1026.49,4.3],[1026.45,2.64],[1026.44,1.69],[1026.43,6.09],[1026.41,1.85]],[[1026.5,16.62],[1026.51,11.69],[1026.52,15.1],[1026.55,5.06],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246661,[[1026.49,7.74],[1026.45,2.64],[1026.44,1.69],[1026.43,1.71],[1026.41,1.85]],[[1026.5,15.96],[1026.51,11.69],[1026.52,15.1],[1026.55,5.06],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246714,[[1026.49,7.74],[1026.45,2.64],[1026.44,1.69],[1026.43,1.71],[1026.41,1.85]],[[1026.5,15.96],[1026.51,11.69],[1026.52,15.12],[1026.55,5.06],[1026.57,6.99]]]
["binance-futures","BNBUSDT",1759363246817,[[1026.49,19.23],[1026.47,0.05],[1026.46,0.44],[1026.45,2.64],[1026.44,1.69]],[[1026.5,0.47],[1026.51,0.02],[1026.52,0.02],[1026.55,0.03],[1026.57,6.65]]]
["binance-futures","BNBUSDT",1759363246864,[[1026.56,8.34],[1026.5,2.97],[1026.49,4.33],[1026.48,3.88],[1026.47,0.07]],[[1026.57,15.65],[1026.58,9.62],[1026.59,6.26],[1026.63,2.52],[1026.65,12.36]]]
["binance-futures","BNBUSDT",1759363246920,[[1026.56,10.85],[1026.5,1.44],[1026.49,4.33],[1026.48,3.88],[1026.47,0.07]],[[1026.57,10.59],[1026.58,9.62],[1026.59,1.23],[1026.63,1.52],[1026.65,12.36]]]
["binance-futures","BNBUSDT",1759363246972,[[1026.56,10.87],[1026.5,1.44],[1026.49,4.33],[1026.48,3.88],[1026.47,0.07]],[[1026.57,15.64],[1026.58,9.62],[1026.59,1.23],[1026.63,6.07],[1026.64,7.23]]]
["binance-futures","BNBUSDT",1759363247034,[[1026.56,10.87],[1026.51,4.38],[1026.5,1.44],[1026.49,4.33],[1026.48,3.88]],[[1026.57,15.64],[1026.58,9.62],[1026.59,1.23],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247066,[[1026.56,10.87],[1026.51,5.16],[1026.5,1.44],[1026.49,4.33],[1026.48,3.88]],[[1026.57,10.64],[1026.58,9.62],[1026.59,1.23],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247142,[[1026.56,10.87],[1026.52,0.99],[1026.51,5.16],[1026.5,1.44],[1026.49,4.33]],[[1026.57,10.43],[1026.58,9.62],[1026.59,1.23],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247198,[[1026.56,11.16],[1026.52,0.99],[1026.51,5.16],[1026.5,1.44],[1026.49,4.33]],[[1026.57,15.48],[1026.58,9.62],[1026.59,6.26],[1026.63,6.06],[1026.64,7.22]]]
["binance-futures","BNBUSDT",1759363247251,[[1026.56,11.17],[1026.54,0.02],[1026.52,0.99],[1026.51,5.16],[1026.5,1.44]],[[1026.57,24.24],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247305,[[1026.56,11.17],[1026.54,0.02],[1026.52,0.99],[1026.51,5.16],[1026.5,1.44]],[[1026.57,15.0],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247351,[[1026.56,11.17],[1026.54,0.02],[1026.52,0.99],[1026.51,5.16],[1026.5,1.44]],[[1026.57,14.96],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247396,[[1026.56,11.17],[1026.54,0.02],[1026.52,0.99],[1026.51,5.18],[1026.5,1.44]],[[1026.57,14.96],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247484,[[1026.56,4.28],[1026.54,0.02],[1026.52,0.99],[1026.51,0.8],[1026.5,1.44]],[[1026.57,23.74],[1026.58,9.62],[1026.59,6.26],[1026.63,6.06],[1026.64,7.22]]]
["binance-futures","BNBUSDT",1759363247534,[[1026.56,4.28],[1026.54,0.02],[1026.51,0.8],[1026.5,1.44]],[[1026.57,23.74],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247586,[[1026.56,4.28],[1026.54,0.02],[1026.51,0.8],[1026.5,1.44],[1026.27,1.9]],[[1026.57,23.74],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247644,[[1026.56,4.39],[1026.54,0.02],[1026.51,0.8],[1026.5,1.44],[1026.27,1.9]],[[1026.57,23.77],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247677,[[1026.56,4.75],[1026.54,0.02],[1026.51,0.8],[1026.5,1.44],[1026.27,1.9]],[[1026.57,23.75],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247724,[[1026.56,4.76],[1026.54,0.02],[1026.51,0.8],[1026.5,1.44],[1026.27,1.9]],[[1026.57,23.75],[1026.58,9.62],[1026.59,6.26],[1026.63,1.52],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363247815,[[1026.56,1.13],[1026.54,0.02],[1026.51,0.8],[1026.5,1.44],[1026.48,3.88]],[[1026.57,25.02],[1026.58,14.16],[1026.59,6.26],[1026.6,2.26],[1026.63,6.06]]]
["binance-futures","BNBUSDT",1759363247876,[[1026.56,2.02],[1026.54,0.02],[1026.51,0.8],[1026.5,0.01],[1026.48,3.88]],[[1026.57,25.01],[1026.58,14.18],[1026.59,6.26],[1026.6,2.26],[1026.62,1.23]]]
["binance-futures","BNBUSDT",1759363247926,[[1026.51,12.14],[1026.5,0.01],[1026.48,0.01]],[[1026.52,48.94],[1026.54,11.66],[1026.55,15.11],[1026.56,10.4],[1026.57,15.01]]]
["binance-futures","BNBUSDT",1759363247980,[[1026.51,11.67],[1026.5,0.01],[1026.48,0.01],[1026.4,0.05],[1026.3,14.53]],[[1026.52,48.94],[1026.54,11.66],[1026.55,15.11],[1026.56,10.4],[1026.57,14.98]]]
["binance-futures","BNBUSDT",1759363248031,[[1026.51,7.75],[1026.5,0.01],[1026.48,0.01],[1026.45,0.01],[1026.4,0.05]],[[1026.52,48.94],[1026.54,11.66],[1026.55,15.11],[1026.56,10.4],[1026.57,14.98]]]
["binance-futures","BNBUSDT",1759363248081,[[1026.51,7.47],[1026.5,0.01],[1026.48,0.01],[1026.45,0.01],[1026.44,1.69]],[[1026.52,35.84],[1026.54,11.66],[1026.55,11.67],[1026.56,10.4],[1026.57,14.96]]]
["binance-futures","BNBUSDT",1759363248114,[[1026.49,0.35],[1026.48,0.01],[1026.45,0.01],[1026.44,1.69]],[[1026.5,38.72],[1026.52,11.7],[1026.54,11.66],[1026.55,11.67],[1026.56,10.4]]]
["binance-futures","BNBUSDT",1759363248184,[[1026.49,4.27],[1026.48,0.01],[1026.47,0.07],[1026.45,0.01],[1026.44,1.69]],[[1026.5,35.22],[1026.52,11.7],[1026.54,11.66],[1026.55,11.67],[1026.56,10.4]]]
["binance-futures","BNBUSDT",1759363248285,[[1026.49,4.34],[1026.48,0.01],[1026.47,0.07],[1026.45,0.01],[1026.44,1.69]],[[1026.5,35.22],[1026.52,11.7],[1026.54,11.66],[1026.55,11.67],[1026.56,10.4]]]
["binance-futures","BNBUSDT",1759363248332,[[1026.49,4.34],[1026.48,0.01],[1026.47,0.07],[1026.45,0.01],[1026.44,1.69]],[[1026.5,36.24],[1026.52,11.7],[1026.54,11.66],[1026.55,11.67],[1026.56,10.4]]]
["binance-futures","BNBUSDT",1759363248384,[[1026.49,4.34],[1026.48,0.01],[1026.47,0.07],[1026.45,0.01],[1026.44,2.98]],[[1026.5,23.23],[1026.52,6.67],[1026.54,6.63],[1026.55,6.64],[1026.56,10.4]]]
["binance-futures","BNBUSDT",1759363248447,[[1026.49,9.88],[1026.48,0.01],[1026.47,0.07],[1026.45,0.01],[1026.44,1.69]],[[1026.5,21.93],[1026.51,0.02],[1026.52,6.67],[1026.54,6.63],[1026.55,6.64]]]
["binance-futures","BNBUSDT",1759363248496,[[1026.49,13.39],[1026.48,0.01],[1026.47,0.05],[1026.45,0.01],[1026.44,1.69]],[[1026.5,16.9],[1026.51,0.02],[1026.52,6.67],[1026.54,6.63],[1026.55,6.66]]]
["binance-futures","BNBUSDT",1759363248553,[[1026.49,15.29],[1026.48,0.01],[1026.47,0.05],[1026.45,0.01],[1026.44,2.98]],[[1026.5,1.08],[1026.51,0.02],[1026.52,0.04],[1026.55,0.03],[1026.57,0.01]]]
["binance-futures","BNBUSDT",1759363248603,[[1026.51,5.68],[1026.5,36.41],[1026.49,15.27],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.04],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.61,1.23]]]
["binance-futures","BNBUSDT",1759363248655,[[1026.51,42.44],[1026.5,22.79],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.09],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363248685,[[1026.51,41.21],[1026.5,22.79],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.09],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363248755,[[1026.51,41.24],[1026.5,22.79],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.05],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363248811,[[1026.51,41.25],[1026.5,26.62],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.05],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363248851,[[1026.51,41.25],[1026.5,26.62],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.04],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363248910,[[1026.51,41.32],[1026.5,26.62],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.04],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363248963,[[1026.51,41.36],[1026.5,26.62],[1026.49,12.72],[1026.48,0.01],[1026.47,0.05]],[[1026.52,0.04],[1026.55,0.03],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363249037,[[1026.51,41.51],[1026.5,26.64],[1026.49,12.72],[1026.48,0.01],[1026.47,0.07]],[[1026.52,0.05],[1026.55,0.01],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363249150,[[1026.51,41.51],[1026.5,26.64],[1026.49,12.72],[1026.48,0.01],[1026.47,0.07]],[[1026.52,0.14],[1026.55,0.01],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363249195,[[1026.51,41.79],[1026.5,26.64],[1026.49,12.72],[1026.48,0.01],[1026.47,0.07]],[[1026.52,0.12],[1026.55,0.01],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363249259,[[1026.51,41.81],[1026.5,26.64],[1026.49,12.72],[1026.48,0.01],[1026.47,0.07]],[[1026.52,0.14],[1026.55,0.01],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363249322,[[1026.51,41.92],[1026.5,26.64],[1026.49,12.72],[1026.48,0.01],[1026.47,0.07]],[[1026.52,0.14],[1026.55,0.01],[1026.57,0.01],[1026.58,0.52],[1026.6,1.77]]]
["binance-futures","BNBUSDT",1759363249373,[[1026.57,26.79],[1026.55,6.55],[1026.54,18.48],[1026.52,17.13],[1026.51,13.9]],[[1026.58,0.49],[1026.59,1.23],[1026.6,1.26],[1026.61,1.23],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363249416,[[1026.58,21.47],[1026.57,11.54],[1026.55,16.6],[1026.54,9.19],[1026.52,7.07]],[[1026.59,1.28],[1026.6,1.26],[1026.61,1.23],[1026.64,2.68],[1026.66,1.96]]]
["binance-futures","BNBUSDT",1759363249500,[[1026.58,12.27],[1026.57,11.38],[1026.56,4.38],[1026.55,16.6],[1026.54,6.55]],[[1026.59,21.23],[1026.6,1.26],[1026.61,1.23],[1026.62,5.8],[1026.64,2.68]]]
["binance-futures","BNBUSDT",1759363249551,[[1026.58,8.61],[1026.57,11.4],[1026.56,4.38],[1026.55,16.6],[1026.54,6.55]],[[1026.59,17.98],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363249595,[[1026.58,8.62],[1026.57,11.4],[1026.56,4.38],[1026.55,16.6],[1026.54,6.55]],[[1026.59,17.99],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363249623,[[1026.58,8.65],[1026.57,11.4],[1026.56,4.38],[1026.55,16.6],[1026.54,6.55]],[[1026.59,17.99],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363249795,[[1026.58,19.36],[1026.57,11.4],[1026.55,16.6],[1026.54,6.55]],[[1026.59,14.07],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363249847,[[1026.58,19.36],[1026.57,11.4],[1026.55,16.6],[1026.54,6.55],[821.27,0.21]],[[1026.59,14.06],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363249912,[[1026.58,23.98],[1026.57,11.4],[1026.55,16.6],[1026.54,6.55],[1026.46,4.4]],[[1026.59,14.06],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250032,[[1026.58,23.98],[1026.57,11.4],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,14.03],[1026.6,1.26],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250096,[[1026.58,23.98],[1026.57,11.4],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,14.03],[1026.6,1.28],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250152,[[1026.58,13.3],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,14.03],[1026.6,1.28],[1026.61,1.23],[1026.62,5.8],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250203,[[1026.58,13.3],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.99],[1026.6,1.28],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250300,[[1026.58,13.3],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.91],[1026.6,1.28],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250326,[[1026.58,13.34],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.91],[1026.6,1.28],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250454,[[1026.58,13.34],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.42],[1026.6,1.28],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250510,[[1026.58,14.31],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.23],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250572,[[1026.58,14.32],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250654,[[1026.58,14.55],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250703,[[1026.58,14.56],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250764,[[1026.58,14.57],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250806,[[1026.58,14.38],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250867,[[1026.58,14.44],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,1.25],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250903,[[1026.58,14.44],[1026.57,3.79],[1026.55,16.6],[1026.54,6.55],[1026.52,8.13]],[[1026.59,13.18],[1026.6,1.28],[1026.61,1.25],[1026.62,5.8],[1026.63,1.54]]]
["binance-futures","BNBUSDT",1759363250972,[[1026.68,34.59],[1026.67,7.62],[1026.66,13.46],[1026.65,7.02],[1026.64,13.22]],[[1026.7,2.66],[1026.71,1.97],[1026.72,1.41],[1026.73,4.13],[1026.74,0.05]]]
["binance-futures","BNBUSDT",1759363251022,[[1026.69,32.19],[1026.68,30.35],[1026.67,7.62],[1026.66,10.37],[1026.65,7.46]],[[1026.7,2.65],[1026.71,1.95],[1026.72,1.41],[1026.73,4.13],[1026.74,0.05]]]
["binance-futures","BNBUSDT",1759363251075,[],[[1026.51,0.02],[1026.55,0.01],[1026.6,7.62],[1026.61,11.42],[1026.62,0.02]]]
["binance-futures","BNBUSDT",1759363251124,[[1026.59,0.01],[1026.54,0.26],[1026.51,10.36],[1026.5,0.01],[1026.48,0.71]],[[1026.6,17.21],[1026.62,1.53],[1026.63,6.08],[1026.64,4.0],[1026.66,7.31]]]
["binance-futures","BNBUSDT",1759363251178,[[1026.51,0.19],[1026.5,0.01]],[[1026.52,10.98],[1026.54,4.56],[1026.55,0.01],[1026.56,6.08],[1026.59,12.6]]]
["binance-futures","BNBUSDT",1759363251229,[[1026.51,0.19],[1026.5,0.01],[1026.45,7.5],[1026.44,3.02],[1026.4,6.0]],[[1026.52,14.04],[1026.54,4.56],[1026.55,0.01],[1026.56,6.08],[1026.59,11.65]]]
["binance-futures","BNBUSDT",1759363251277,[[1026.53,2.8],[1026.51,2.58],[1026.5,0.01],[1026.49,0.74],[1026.46,1.13]],[[1026.54,8.57],[1026.55,4.73],[1026.56,6.08],[1026.59,11.65],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251330,[[1026.53,7.43],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.49,0.74]],[[1026.54,4.57],[1026.55,0.01],[1026.59,10.02],[1026.6,0.89],[1026.61,1.93]]]
["binance-futures","BNBUSDT",1759363251385,[[1026.53,7.43],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01]],[[1026.54,6.79],[1026.55,0.01],[1026.58,7.87],[1026.59,10.02],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251433,[[1026.53,8.85],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.38,20.83]],[[1026.54,6.3],[1026.55,0.01],[1026.58,7.87],[1026.59,10.02],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251547,[[1026.53,8.85],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.41,0.02]],[[1026.54,6.31],[1026.55,0.01],[1026.58,7.87],[1026.59,10.02],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251602,[[1026.53,8.81],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.41,0.04]],[[1026.54,19.86],[1026.55,0.01],[1026.58,7.87],[1026.59,10.02],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251641,[[1026.53,8.83],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,1.86]],[[1026.54,19.95],[1026.55,0.01],[1026.58,7.87],[1026.59,10.02],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251706,[[1026.53,9.07],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,1.86]],[[1026.54,19.95],[1026.55,0.03],[1026.58,7.87],[1026.59,10.04],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251753,[[1026.53,9.12],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,1.86]],[[1026.54,19.93],[1026.55,0.03],[1026.58,7.87],[1026.59,10.04],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251786,[[1026.53,9.15],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,1.86]],[[1026.54,19.91],[1026.55,0.03],[1026.58,7.87],[1026.59,10.04],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251922,[[1026.53,9.55],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,1.86]],[[1026.54,19.94],[1026.55,0.03],[1026.58,7.87],[1026.59,10.04],[1026.6,0.89]]]
["binance-futures","BNBUSDT",1759363251978,[[1026.53,9.58],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,1.86]],[[1026.54,6.06],[1026.55,0.03],[1026.59,10.04],[1026.6,0.89],[1026.87,20.44]]]
["binance-futures","BNBUSDT",1759363252033,[[1026.53,9.58],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,3.56]],[[1026.54,6.05],[1026.55,0.03],[1026.58,7.78],[1026.59,10.04],[1026.6,0.9]]]
["binance-futures","BNBUSDT",1759363252105,[[1026.53,9.58],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.44,3.56]],[[1026.54,6.25],[1026.55,0.03],[1026.58,7.78],[1026.59,10.04],[1026.6,0.9]]]
["binance-futures","BNBUSDT",1759363252160,[[1026.53,9.6],[1026.52,1.75],[1026.51,2.58],[1026.5,0.01],[1026.45,7.58]],[[1026.54,0.55],[1026.55,0.03],[1026.58,7.78],[1026.59,10.04],[1026.6,0.9]]]
["binance-futures","BNBUSDT",1759363252219,[[1026.58,8.92],[1026.55,10.13],[1026.54,49.45],[1026.53,2.13],[1026.51,0.29]],[[1026.59,9.88],[1026.6,0.92],[1026.62,0.02],[1026.63,0.02],[1026.66,4.39]]]
["binance-futures","BNBUSDT",1759363252271,[[1026.54,49.45],[1026.53,2.13],[1026.51,0.29]],[[1026.56,8.31],[1026.58,0.8],[1026.59,14.68],[1026.6,0.92],[1026.61,4.78]]]
["binance-futures","BNBUSDT",1759363252322,[[1026.54,49.45],[1026.53,2.13],[1026.51,0.29],[1026.5,0.01],[1026.4,5.54]],[[1026.55,32.6],[1026.56,15.58],[1026.57,3.42],[1026.58,13.22],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363252373,[[1026.54,49.47],[1026.53,2.13],[1026.51,0.29],[1026.5,0.01],[1026.46,9.75]],[[1026.55,37.71],[1026.56,11.35],[1026.57,3.42],[1026.58,13.69],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363252421,[[1026.54,49.57],[1026.53,2.13],[1026.51,0.29],[1026.5,0.01],[1026.46,9.75]],[[1026.55,33.28],[1026.56,11.35],[1026.57,3.42],[1026.58,13.69],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363252465,[[1026.54,50.69],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,33.45],[1026.56,11.35],[1026.57,3.42],[1026.58,13.69],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363252525,[[1026.54,50.71],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,33.31],[1026.56,11.35],[1026.57,3.42],[1026.58,13.69],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363252719,[[1026.54,50.73],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,34.21],[1026.56,11.37],[1026.57,3.42],[1026.58,13.69],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363252847,[[1026.54,50.79],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,34.12],[1026.56,11.37],[1026.57,3.42],[1026.58,13.69],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363252899,[[1026.54,50.81],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,34.12],[1026.56,11.37],[1026.57,3.42],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363252949,[[1026.54,51.02],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,25.57],[1026.56,11.37],[1026.57,3.42],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363252975,[[1026.54,51.02],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,26.8],[1026.56,11.37],[1026.57,3.42],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253083,[[1026.54,51.08],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,26.8],[1026.56,11.37],[1026.57,7.8],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253135,[[1026.54,51.07],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,26.8],[1026.56,11.37],[1026.57,7.8],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253187,[[1026.54,51.1],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.47,1.49]],[[1026.55,26.8],[1026.56,11.37],[1026.57,7.8],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253238,[[1026.54,51.6],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,27.62],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253289,[[1026.54,51.82],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.88],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253329,[[1026.54,51.84],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.82],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253378,[[1026.54,51.86],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.32],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253446,[[1026.54,51.93],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.32],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253472,[[1026.54,51.93],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.09],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253542,[[1026.54,51.93],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.32],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253596,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.32],[1026.56,11.37],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253697,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.32],[1026.56,11.46],[1026.57,7.82],[1026.58,11.35],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253803,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.09],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.67]]]
["binance-futures","BNBUSDT",1759363253859,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.32],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363253968,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.09],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254083,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.09],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254112,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.0],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254257,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.16],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254299,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.78],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254348,[[1026.54,51.96],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,26.26],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254432,[[1026.54,52.01],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.01],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254504,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.91],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254541,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.32],[1026.5,0.01],[1026.48,0.01]],[[1026.55,25.93],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254612,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,27.16],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254699,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,27.12],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363254847,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,27.31],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363255127,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,27.32],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363255162,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.48,0.01]],[[1026.55,27.34],[1026.56,11.46],[1026.57,7.82],[1026.58,11.37],[1026.59,14.65]]]
["binance-futures","BNBUSDT",1759363255239,[[1026.54,51.5],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,19.14],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255315,[[1026.54,51.79],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,19.14],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255381,[[1026.54,51.79],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,19.12],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255421,[[1026.54,51.79],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,18.59],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255521,[[1026.54,51.79],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,23.46],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255655,[[1026.54,51.79],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,23.52],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255688,[[1026.54,51.2],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,23.52],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255827,[[1026.54,51.2],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,23.45],[1026.56,6.68],[1026.57,4.4],[1026.58,6.59],[1026.59,9.87]]]
["binance-futures","BNBUSDT",1759363255897,[[1026.54,51.22],[1026.53,1.03],[1026.51,0.29],[1026.5,0.01],[1026.49,0.9]],[[1026.55,3.19],[1026.56,0.11],[1026.57,0.02],[1026.58,0.02],[1026.62,0.01]]]
["binance-futures","BNBUSDT",1759363255953,[[1026.54,51.22],[1026.53,1.03],[1026.51,1.07],[1026.5,0.01],[1026.49,0.91]],[[1026.55,3.15],[1026.56,0.11],[1026.57,0.02],[1026.58,0.02],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363256005,[[1026.54,52.47],[1026.53,1.03],[1026.51,1.07],[1026.5,0.01],[1026.49,4.1]],[[1026.55,3.15],[1026.56,0.11],[1026.57,0.02],[1026.58,0.02],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363256056,[[1026.54,51.22],[1026.53,1.03],[1026.51,1.07],[1026.5,0.01],[1026.49,2.31]],[[1026.55,0.66],[1026.56,0.11],[1026.6,0.03],[1026.65,0.01],[1026.66,4.67]]]
["binance-futures","BNBUSDT",1759363256114,[[1026.55,24.06],[1026.54,55.2],[1026.53,1.03],[1026.51,1.07],[1026.5,0.01]],[[1026.56,0.1],[1026.6,0.03],[1026.65,0.01],[1026.66,0.02],[1026.67,0.04]]]
["binance-futures","BNBUSDT",1759363256163,[[1026.62,14.1],[1026.61,4.0],[1026.6,0.02],[1026.56,0.11],[1026.55,17.49]],[[1026.63,5.42],[1026.65,0.03],[1026.66,0.02],[1026.68,4.65],[1026.7,7.33]]]
["binance-futures","BNBUSDT",1759363256218,[[1026.62,15.62],[1026.61,1.97],[1026.6,0.02],[1026.56,0.11],[1026.55,17.49]],[[1026.63,1.5],[1026.65,0.03],[1026.66,4.67],[1026.68,4.65],[1026.7,7.33]]]
["binance-futures","BNBUSDT",1759363256270,[[1026.62,15.62],[1026.61,1.97],[1026.6,0.02],[1026.56,0.11],[1026.55,17.45]],[[1026.63,1.5],[1026.65,0.03],[1026.66,0.02],[1026.7,2.68],[1026.72,2.1]]]
["binance-futures","BNBUSDT",1759363256321,[[1026.62,13.2],[1026.61,1.97],[1026.6,0.02],[1026.56,0.11],[1026.55,17.45]],[[1026.63,8.84],[1026.65,4.81],[1026.66,4.67],[1026.68,4.65],[1026.7,7.33]]]
["binance-futures","BNBUSDT",1759363256365,[[1026.62,13.2],[1026.61,1.97],[1026.6,0.02],[1026.56,0.08],[1026.55,17.45]],[[1026.63,7.14],[1026.65,0.03],[1026.66,4.67],[1026.68,4.65],[1026.7,7.33]]]
["binance-futures","BNBUSDT",1759363256426,[[1026.62,10.98],[1026.61,1.97],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94]],[[1026.63,15.53],[1026.65,0.03],[1026.66,4.67],[1026.67,4.38],[1026.68,4.65]]]
["binance-futures","BNBUSDT",1759363256475,[[1026.62,10.98],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94]],[[1026.63,15.01],[1026.65,0.03],[1026.66,4.67],[1026.67,4.4],[1026.68,4.65]]]
["binance-futures","BNBUSDT",1759363256524,[[1026.62,11.41],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94],[1026.5,1.49]],[[1026.63,15.03],[1026.65,0.03],[1026.66,4.67],[1026.67,0.02],[1026.68,4.65]]]
["binance-futures","BNBUSDT",1759363256578,[[1026.62,11.46],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94],[1026.5,1.49]],[[1026.63,11.09],[1026.64,0.02],[1026.65,0.03],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363256631,[[1026.62,11.46],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94],[1026.5,1.49]],[[1026.63,22.59],[1026.64,0.02],[1026.65,0.03],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363256685,[[1026.62,11.46],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94],[1026.5,1.49]],[[1026.63,28.64],[1026.64,0.02],[1026.65,0.01],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363256721,[[1026.62,11.46],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94],[1026.5,1.49]],[[1026.63,22.58],[1026.64,0.02],[1026.65,0.01],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363256872,[[1026.62,14.96],[1026.6,0.02],[1026.56,0.08],[1026.55,8.94],[1026.5,1.49]],[[1026.63,14.23],[1026.64,0.02],[1026.65,0.01],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363256926,[[1026.62,15.63],[1026.61,0.78],[1026.6,0.02],[1026.57,0.03],[1026.56,0.08]],[[1026.63,14.23],[1026.64,0.02],[1026.65,0.01],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363256978,[[1026.62,15.63],[1026.61,0.78],[1026.6,0.02],[1026.57,0.03],[1026.56,0.08]],[[1026.63,14.24],[1026.64,0.02],[1026.65,0.01],[1026.66,0.02],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363257033,[[1026.62,14.98],[1026.61,0.78],[1026.6,0.02],[1026.57,0.03],[1026.56,0.08]],[[1026.63,14.24],[1026.64,0.02],[1026.65,0.01],[1026.66,4.67],[1026.69,4.66]]]
["binance-futures","BNBUSDT",1759363257061,[[1026.62,14.98],[1026.61,0.78],[1026.6,0.02],[1026.57,0.03],[1026.56,0.08]],[[1026.63,14.24],[1026.64,0.02],[1026.65,0.01],[1026.66,4.69],[1026.69,4.66]]]
["binance-futures","BNBUSDT",1759363257137,[[1026.62,14.91],[1026.61,0.78],[1026.6,0.02],[1026.57,0.03],[1026.56,0.08]],[[1026.63,14.24],[1026.64,0.02],[1026.65,0.01],[1026.66,0.04],[1026.69,4.66]]]
["binance-futures","BNBUSDT",1759363257258,[[1026.63,16.99],[1026.62,12.62],[1026.61,0.78],[1026.6,0.02],[1026.57,0.03]],[[1026.64,0.02],[1026.65,0.01],[1026.66,0.04],[1026.69,0.01],[1026.71,7.14]]]
["binance-futures","BNBUSDT",1759363257309,[[1026.64,4.62],[1026.63,39.8],[1026.62,7.89],[1026.61,0.78],[1026.6,4.67]],[[1026.65,0.01],[1026.66,0.04],[1026.67,1.46],[1026.69,0.01],[1026.71,4.77]]]
["binance-futures","BNBUSDT",1759363257360,[[1026.65,1.88],[1026.64,27.81],[1026.63,26.62],[1026.62,7.89],[1026.61,0.78]],[[1026.66,0.04],[1026.67,1.46],[1026.69,0.01],[1026.71,4.46],[1026.73,6.31]]]
["binance-futures","BNBUSDT",1759363257419,[[1026.65,20.83],[1026.64,24.26],[1026.63,24.46],[1026.62,7.15],[1026.61,0.78]],[[1026.66,1.47],[1026.69,0.01],[1026.71,4.45],[1026.73,4.11],[1026.78,0.72]]]
["binance-futures","BNBUSDT",1759363257470,[[1026.65,20.9],[1026.64,12.68],[1026.63,13.12],[1026.62,7.1],[1026.61,0.78]],[[1026.66,1.51],[1026.69,0.01],[1026.71,4.45],[1026.73,4.11],[1026.74,2.19]]]
["binance-futures","BNBUSDT",1759363257524,[[1026.65,20.92],[1026.64,10.97],[1026.63,12.56],[1026.62,4.49],[1026.61,0.78]],[[1026.66,0.97],[1026.69,0.01],[1026.71,4.45],[1026.73,4.11],[1026.74,2.19]]]
["binance-futures","BNBUSDT",1759363257575,[[1026.65,21.31],[1026.64,10.97],[1026.63,12.56],[1026.62,4.49],[1026.61,0.78]],[[1026.66,0.97],[1026.69,0.01],[1026.71,4.47],[1026.73,4.11],[1026.74,2.19]]]
["binance-futures","BNBUSDT",1759363257631,[[1026.65,21.31],[1026.64,10.97],[1026.63,12.56],[1026.62,4.49],[1026.61,0.78]],[[1026.66,0.97],[1026.67,0.02],[1026.69,0.01],[1026.71,4.47],[1026.73,4.11]]]
["binance-futures","BNBUSDT",1759363257800,[[1026.65,21.31],[1026.64,10.97],[1026.63,10.64],[1026.62,4.49],[1026.61,0.78]],[[1026.66,0.97],[1026.67,0.02],[1026.69,0.01],[1026.71,4.47],[1026.73,4.11]]]
["binance-futures","BNBUSDT",1759363257959,[[1026.65,13.52],[1026.64,3.15],[1026.63,2.01],[1026.62,4.49],[1026.61,0.78]],[[1026.66,5.59],[1026.67,0.02],[1026.69,4.66],[1026.7,2.66],[1026.71,4.47]]]
["binance-futures","BNBUSDT",1759363258014,[[1026.65,9.91],[1026.64,1.1],[1026.63,2.01],[1026.62,4.49],[1026.61,0.78]],[[1026.66,16.29],[1026.67,0.02],[1026.68,4.78],[1026.69,4.66],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258065,[[1026.65,9.91],[1026.64,1.1],[1026.63,2.01],[1026.62,0.49]],[[1026.66,13.78],[1026.67,0.02],[1026.68,4.78],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258114,[[1026.65,9.91],[1026.63,2.01],[1026.62,0.49],[1026.45,7.45],[1026.34,5.71]],[[1026.66,13.78],[1026.67,0.02],[1026.68,4.78],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258169,[[1026.65,9.91],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.47,0.02]],[[1026.66,12.92],[1026.67,0.02],[1026.68,4.78],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258221,[[1026.65,9.91],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.55,8.6]],[[1026.66,13.42],[1026.67,0.02],[1026.68,9.16],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258271,[[1026.65,9.89],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.55,8.6]],[[1026.66,13.42],[1026.67,0.02],[1026.68,4.38],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258322,[[1026.65,9.91],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.55,8.6]],[[1026.66,18.18],[1026.67,0.02],[1026.69,0.01],[1026.7,2.66],[1026.71,8.85]]]
["binance-futures","BNBUSDT",1759363258377,[[1026.65,9.91],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.55,8.6]],[[1026.66,18.2],[1026.67,0.02],[1026.68,4.78],[1026.69,4.66],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258428,[[1026.65,5.26],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49]],[[1026.66,22.56],[1026.67,0.02],[1026.68,5.48],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258459,[[1026.65,5.26],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.54,56.61]],[[1026.66,22.57],[1026.67,0.02],[1026.68,5.48],[1026.69,0.01],[1026.7,4.64]]]
["binance-futures","BNBUSDT",1759363258527,[[1026.65,5.04],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.58,1.41]],[[1026.66,22.07],[1026.67,0.02],[1026.68,5.48],[1026.69,0.01],[1026.7,4.64]]]
["binance-futures","BNBUSDT",1759363258580,[[1026.65,5.04],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.58,1.41]],[[1026.66,17.69],[1026.67,0.02],[1026.68,5.48],[1026.69,0.01],[1026.7,4.64]]]
["binance-futures","BNBUSDT",1759363258651,[[1026.65,5.05],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.58,1.41]],[[1026.66,1.65],[1026.67,0.02],[1026.68,0.72],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258700,[[1026.65,5.05],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.58,1.41]],[[1026.66,1.65],[1026.67,0.02],[1026.68,0.72],[1026.69,4.64],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258757,[[1026.65,5.05],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.58,1.42]],[[1026.66,1.65],[1026.67,0.02],[1026.68,0.72],[1026.69,4.64],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363258961,[[1026.65,15.6],[1026.64,0.02],[1026.63,2.01],[1026.62,0.49],[1026.58,1.42]],[[1026.66,1.89],[1026.67,0.02],[1026.68,0.72],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363259007,[[1026.65,15.2],[1026.64,0.04],[1026.63,2.01],[1026.62,0.49],[1026.58,1.42]],[[1026.66,2.38],[1026.67,0.02],[1026.68,0.72],[1026.69,0.01],[1026.7,2.66]]]
["binance-futures","BNBUSDT",1759363259073,[[1026.71,8.54],[1026.7,3.87],[1026.66,0.34],[1026.65,4.47],[1026.64,0.04]],[[1026.72,9.5],[1026.74,0.05],[1026.75,4.41],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259122,[[1026.71,7.41],[1026.7,0.23],[1026.66,0.36],[1026.65,4.08],[1026.64,0.04]],[[1026.72,14.25],[1026.74,4.68],[1026.75,4.41],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259174,[[1026.71,7.41],[1026.7,0.23],[1026.66,0.36],[1026.65,4.08],[1026.64,0.04]],[[1026.72,14.25],[1026.74,0.05],[1026.75,0.03],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259227,[[1026.71,7.7],[1026.7,0.25],[1026.66,0.36],[1026.65,4.08],[1026.64,0.02]],[[1026.72,14.27],[1026.74,0.05],[1026.75,0.03],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259275,[[1026.71,7.7],[1026.7,0.25],[1026.66,0.36],[1026.65,4.08],[1026.64,0.02]],[[1026.72,14.27],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259330,[[1026.71,7.7],[1026.7,0.25],[1026.66,0.36],[1026.65,4.08],[1026.64,0.02]],[[1026.72,5.64],[1026.74,0.05],[1026.75,0.03],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259381,[[1026.71,7.73],[1026.7,0.25],[1026.66,0.02],[1026.65,4.06],[1026.64,0.02]],[[1026.72,16.19],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259421,[[1026.71,7.73],[1026.7,0.25],[1026.66,0.02],[1026.65,4.06],[1026.64,0.02]],[[1026.72,16.21],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259474,[[1026.71,7.78],[1026.7,0.25],[1026.66,0.02],[1026.65,4.01],[1026.64,0.02]],[[1026.72,16.21],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259533,[[1026.71,7.78],[1026.7,0.25],[1026.66,0.02],[1026.65,4.01],[1026.64,0.02]],[[1026.72,16.21],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.78,9.73]]]
["binance-futures","BNBUSDT",1759363259580,[[1026.71,5.51],[1026.7,0.25],[1026.66,0.02],[1026.65,4.01],[1026.64,0.02]],[[1026.72,15.64],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.78,5.35]]]
["binance-futures","BNBUSDT",1759363259643,[[1026.71,5.51],[1026.7,0.25],[1026.65,4.01],[1026.64,0.02]],[[1026.72,24.84],[1026.74,0.05],[1026.75,4.67],[1026.76,5.29],[1026.77,0.02]]]
["binance-futures","BNBUSDT",1759363259699,[[1026.71,5.51],[1026.7,0.25],[1026.65,0.01],[1026.64,0.02],[1026.5,0.03]],[[1026.72,24.84],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91],[1026.77,0.02]]]
["binance-futures","BNBUSDT",1759363259751,[[1026.71,1.57],[1026.7,0.25],[1026.65,0.01],[1026.64,0.02],[1026.63,4.39]],[[1026.72,24.84],[1026.73,4.13],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91]]]
["binance-futures","BNBUSDT",1759363259807,[[1026.71,5.48],[1026.7,0.25],[1026.65,0.01],[1026.64,0.02],[1026.63,4.39]],[[1026.72,24.84],[1026.73,5.13],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91]]]
["binance-futures","BNBUSDT",1759363259837,[[1026.71,5.48],[1026.7,0.25],[1026.65,0.01],[1026.64,0.02],[1026.63,4.39]],[[1026.72,24.84],[1026.73,4.13],[1026.74,0.05],[1026.75,4.67],[1026.76,0.91]]]
["binance-futures","BNBUSDT",1759363259910,[[1026.71,1.57],[1026.7,0.25],[1026.65,0.01],[1026.64,0.02],[1026.63,4.39]],[[1026.72,26.58],[1026.73,4.13],[1026.74,4.43],[1026.75,4.67],[1026.76,0.91]]]
["binance-futures","BNBUSDT",1759363259937,[[1026.71,0.76],[1026.7,0.25],[1026.65,0.01],[1026.64,0.02],[1026.63,4.39]],[[1026.72,27.83],[1026.73,4.13],[1026.74,4.43],[1026.75,4.67],[1026.76,0.91]]]
["binance-futures","BNBUSDT",1759363260066,[[1026.7,0.25],[1026.68,0.02],[1026.65,0.01],[1026.64,0.02],[1026.63,4.39]],[[1026.71,12.17],[1026.72,27.94],[1026.73,4.15],[1026.74,4.43],[1026.75,4.67]]]
["binance-futures","BNBUSDT",1759363260119,[[1026.63,2.02]],[[1026.64,19.83],[1026.65,39.32],[1026.66,17.44],[1026.68,3.42],[1026.69,20.92]]]
["binance-futures","BNBUSDT",1759363260168,[[1026.62,0.29],[1026.47,0.02],[1026.45,7.45],[1026.42,5.51],[1026.4,13.36]],[[1026.63,52.99],[1026.64,16.57],[1026.65,12.88],[1026.66,17.44],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260214,[[1026.62,4.3],[1026.59,0.02],[1026.57,0.01],[1026.47,0.02],[1026.45,7.45]],[[1026.63,49.46],[1026.64,16.57],[1026.65,17.26],[1026.66,16.44],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260272,[[1026.62,0.38],[1026.61,0.02],[1026.59,0.02],[1026.57,0.01],[1026.47,0.02]],[[1026.63,50.2],[1026.64,16.57],[1026.65,17.26],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260323,[[1026.62,4.3],[1026.61,0.02],[1026.59,0.02],[1026.58,0.05],[1026.57,0.01]],[[1026.63,50.2],[1026.64,16.57],[1026.65,17.26],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260377,[[1026.62,4.3],[1026.61,0.04],[1026.59,0.02],[1026.58,0.05],[1026.57,0.01]],[[1026.63,50.2],[1026.64,16.57],[1026.65,17.26],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260418,[[1026.62,4.32],[1026.61,0.04],[1026.6,0.06],[1026.59,0.02],[1026.58,0.05]],[[1026.63,49.5],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260477,[[1026.62,4.35],[1026.61,0.04],[1026.6,0.06],[1026.58,0.01]],[[1026.63,49.76],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260534,[[1026.62,4.35],[1026.61,0.04],[1026.6,0.06],[1026.58,0.01],[1026.43,1.8]],[[1026.63,47.37],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260584,[[1026.62,4.3],[1026.61,0.04],[1026.6,0.06],[1026.58,0.01],[1026.53,0.04]],[[1026.63,48.62],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260757,[[1026.62,4.35],[1026.61,0.04],[1026.6,0.06],[1026.58,0.01],[1026.53,0.04]],[[1026.63,48.62],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260799,[[1026.62,4.3],[1026.61,0.04],[1026.6,0.06],[1026.58,0.01],[1026.53,0.04]],[[1026.63,48.62],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260853,[[1026.62,4.3],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.53,0.04]],[[1026.63,48.62],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363260969,[[1026.62,4.35],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.83]],[[1026.63,48.8],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261026,[[1026.62,4.03],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.83]],[[1026.63,47.55],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261098,[[1026.62,4.03],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.83]],[[1026.63,47.65],[1026.64,16.57],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261150,[[1026.62,4.03],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.65],[1026.64,17.72],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261209,[[1026.62,4.29],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.65],[1026.64,17.72],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261250,[[1026.62,6.29],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.65],[1026.64,17.72],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261340,[[1026.62,6.29],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.65],[1026.64,17.72],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261374,[[1026.62,6.28],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.37],[1026.64,17.72],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261436,[[1026.62,6.29],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.37],[1026.64,17.74],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261530,[[1026.62,6.32],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,47.5],[1026.64,17.74],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261600,[[1026.62,6.32],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,46.95],[1026.64,17.74],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261651,[[1026.62,6.4],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,46.95],[1026.64,17.74],[1026.65,16.92],[1026.66,16.4],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261769,[[1026.62,19.52],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,17.83],[1026.64,1.21],[1026.65,4.43],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261820,[[1026.62,12.72],[1026.61,1.29],[1026.6,0.08],[1026.58,0.61],[1026.57,0.01]],[[1026.63,2.22],[1026.64,1.21],[1026.65,0.05],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261874,[[1026.62,15.84],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.57,0.01]],[[1026.63,6.16],[1026.64,1.21],[1026.65,0.05],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261924,[[1026.62,14.06],[1026.61,0.04],[1026.6,0.08],[1026.59,0.03],[1026.58,0.01]],[[1026.63,6.16],[1026.64,5.75],[1026.65,4.59],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363261978,[[1026.62,11.63],[1026.61,0.04],[1026.6,0.08],[1026.59,0.03],[1026.58,0.01]],[[1026.63,21.89],[1026.64,1.21],[1026.65,4.61],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262028,[[1026.62,11.63],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01]],[[1026.63,22.55],[1026.64,1.21],[1026.65,4.61],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262072,[[1026.62,11.63],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1024.54,0.76]],[[1026.63,22.57],[1026.64,1.21],[1026.65,4.61],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262125,[[1026.62,11.63],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.24,32.11]],[[1026.63,23.28],[1026.64,1.21],[1026.65,4.61],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262239,[[1026.62,11.1],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.5,1.28]],[[1026.63,23.28],[1026.64,1.21],[1026.65,4.61],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262302,[[1026.62,11.1],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.54,59.44]],[[1026.63,23.29],[1026.64,1.21],[1026.65,4.61],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262353,[[1026.62,9.88],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.55,10.65]],[[1026.63,23.25],[1026.64,1.19],[1026.65,4.57],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262402,[[1026.62,15.55],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.56,4.65]],[[1026.63,3.62],[1026.64,1.19],[1026.65,0.03],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262446,[[1026.62,15.55],[1026.61,0.04],[1026.6,0.08],[1026.58,0.01],[1026.56,4.65]],[[1026.63,3.62],[1026.64,1.19],[1026.65,0.05],[1026.66,0.49],[1026.67,0.02]]]
["binance-futures","BNBUSDT",1759363262508,[[1026.62,15.55],[1026.61,0.04],[1026.6,0.08],[1026.58,4.39],[1026.56,4.65]],[[1026.63,3.0],[1026.64,1.19],[1026.65,0.03],[1026.66,0.51],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363262559,[[1026.62,15.55],[1026.61,0.04],[1026.6,0.08],[1026.59,1.54],[1026.58,4.39]],[[1026.63,3.01],[1026.64,1.19],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363262611,[[1026.62,15.55],[1026.61,0.04],[1026.6,0.08],[1026.59,5.92],[1026.58,0.01]],[[1026.63,3.03],[1026.64,1.19],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363262772,[[1026.62,20.05],[1026.61,0.04],[1026.6,0.08],[1026.59,1.54],[1026.58,0.01]],[[1026.63,3.03],[1026.64,1.19],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363262885,[[1026.62,17.43],[1026.61,0.04],[1026.6,0.08],[1026.59,1.54],[1026.58,0.01]],[[1026.63,3.03],[1026.64,1.19],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363262931,[[1026.62,13.05],[1026.61,4.42],[1026.6,0.08],[1026.59,1.54],[1026.58,0.01]],[[1026.63,3.05],[1026.64,1.19],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363262955,[[1026.62,13.05],[1026.61,4.42],[1026.6,0.08],[1026.58,0.01]],[[1026.63,3.05],[1026.64,1.19],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363263032,[[1026.62,13.05],[1026.61,4.42],[1026.6,0.08],[1026.58,0.01],[1026.56,4.64]],[[1026.63,2.97],[1026.64,1.17],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363263089,[[1026.62,13.05],[1026.61,4.42],[1026.6,0.08],[1026.58,0.01],[1026.57,7.51]],[[1026.63,2.97],[1026.64,1.17],[1026.65,0.03],[1026.66,0.53],[1026.75,4.41]]]
["binance-futures","BNBUSDT",1759363263146,[[1026.63,34.76],[1026.62,9.01],[1026.61,4.42],[1026.6,0.08],[1026.58,7.75]],[[1026.64,0.79],[1026.65,0.03],[1026.66,0.53],[1026.67,0.02],[1026.71,8.01]]]
["binance-futures","BNBUSDT",1759363263196,[[1026.63,30.16],[1026.62,9.29],[1026.61,0.04],[1026.6,0.06],[1026.59,4.64]],[[1026.64,0.79],[1026.65,0.03],[1026.66,0.53],[1026.67,0.02],[1026.71,8.01]]]
["binance-futures","BNBUSDT",1759363263247,[[1026.63,25.66],[1026.62,9.17],[1026.61,0.04],[1026.6,0.06]],[[1026.64,20.36],[1026.65,4.57],[1026.66,0.53],[1026.67,0.02],[1026.71,8.01]]]
["binance-futures","BNBUSDT",1759363263298,[[1026.63,14.29],[1026.62,3.55],[1026.61,0.04],[1026.6,0.06],[1026.57,0.09]],[[1026.64,16.08],[1026.65,0.01],[1026.66,0.53],[1026.67,0.02],[1026.7,9.23]]]
["binance-futures","BNBUSDT",1759363263348,[[1026.63,14.29],[1026.62,3.55],[1026.61,0.04],[1026.6,0.06],[1026.58,1.05]],[[1026.64,15.81],[1026.65,0.03],[1026.66,0.53],[1026.7,8.01],[1026.72,8.7]]]
["binance-futures","BNBUSDT",1759363263394,[[1026.63,14.28],[1026.62,3.55],[1026.61,0.04],[1026.6,0.06],[1026.58,1.05]],[[1026.64,16.23],[1026.65,0.03],[1026.66,0.53],[1026.7,8.01],[1026.72,8.7]]]
["binance-futures","BNBUSDT",1759363263454,[[1026.63,14.28],[1026.62,3.55],[1026.61,0.39],[1026.6,0.06],[1026.58,1.05]],[[1026.64,16.67],[1026.65,0.03],[1026.66,0.53],[1026.7,8.01],[1026.72,8.7]]]
["binance-futures","BNBUSDT",1759363263507,[[1026.63,11.33],[1026.62,0.32],[1026.61,0.39],[1026.6,0.06],[1026.58,1.05]],[[1026.64,21.43],[1026.65,3.31],[1026.66,0.53],[1026.7,8.01],[1026.72,8.7]]]
["binance-futures","BNBUSDT",1759363263557,[[1026.63,11.1],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,21.43],[1026.65,3.31],[1026.66,4.91],[1026.68,7.74],[1026.69,8.01]]]
["binance-futures","BNBUSDT",1759363263606,[[1026.63,33.21],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,20.87],[1026.65,3.31],[1026.66,4.91],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263659,[[1026.63,33.23],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,20.87],[1026.65,3.31],[1026.66,4.91],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263711,[[1026.63,33.28],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,20.87],[1026.65,3.31],[1026.66,4.91],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263768,[[1026.63,33.28],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,20.87],[1026.65,3.31],[1026.66,4.91],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263834,[[1026.63,33.31],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,12.15],[1026.65,3.31],[1026.66,9.45],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263885,[[1026.63,33.69],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,12.15],[1026.65,3.31],[1026.66,9.45],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263928,[[1026.63,33.69],[1026.62,0.32],[1026.61,0.39],[1026.6,0.02],[1026.58,0.01]],[[1026.64,12.15],[1026.65,3.31],[1026.66,9.45],[1026.69,8.01],[1026.7,8.01]]]
["binance-futures","BNBUSDT",1759363263990,[[1026.61,0.02],[1026.6,0.02],[1026.58,0.01]],[[1026.62,40.88],[1026.63,39.53],[1026.64,31.51],[1026.65,3.31],[1026.66,9.45]]]
["binance-futures","BNBUSDT",1759363264041,[[1026.54,49.16],[1026.53,10.0],[1026.5,0.53],[1026.49,1.53],[1026.44,2.28]],[[1026.55,31.56],[1026.56,22.66],[1026.57,25.74],[1026.58,4.84],[1026.59,3.76]]]
["binance-futures","BNBUSDT",1759363264091,[[1026.54,49.2],[1026.53,0.04],[1026.51,2.2],[1026.5,0.53],[1026.49,1.52]],[[1026.55,57.7],[1026.56,13.68],[1026.57,15.63],[1026.58,4.64],[1026.59,3.78]]]
["binance-futures","BNBUSDT",1759363264144,[[1026.54,49.22],[1026.53,0.04],[1026.52,0.02],[1026.51,2.2],[1026.5,0.51]],[[1026.55,57.9],[1026.56,13.68],[1026.57,15.63],[1026.58,4.64],[1026.59,3.78]]]
["binance-futures","BNBUSDT",1759363264199,[[1026.54,49.24],[1026.53,0.09],[1026.52,0.02],[1026.51,2.2],[1026.5,0.51]],[[1026.55,58.12],[1026.56,13.68],[1026.57,20.01],[1026.58,3.6],[1026.59,3.78]]]
["binance-futures","BNBUSDT",1759363264244,[[1026.54,49.26],[1026.53,0.09],[1026.52,0.02],[1026.51,2.2],[1026.5,0.51]],[[1026.55,51.32],[1026.56,13.68],[1026.57,20.01],[1026.58,2.64],[1026.59,2.42]]]
["binance-futures","BNBUSDT",1759363264301,[[1026.54,49.6],[1026.53,0.09],[1026.52,0.02],[1026.51,2.2],[1026.5,0.51]],[[1026.55,51.32],[1026.56,13.68],[1026.57,20.01],[1026.58,1.36],[1026.59,2.42]]]
["binance-futures","BNBUSDT",1759363264350,[[1026.54,49.72],[1026.53,0.09],[1026.52,0.02],[1026.51,2.2],[1026.5,0.51]],[[1026.55,48.55],[1026.56,11.88],[1026.57,20.01],[1026.58,1.36],[1026.59,0.74]]]
["binance-futures","BNBUSDT",1759363264409,[[1026.54,49.74],[1026.53,0.09],[1026.52,0.02],[1026.51,2.2],[1026.5,0.49]],[[1026.55,23.33],[1026.56,7.88],[1026.57,12.24],[1026.59,0.02],[1026.64,21.37]]]
["binance-futures","BNBUSDT",1759363264460,[[1026.54,49.74],[1026.53,0.09],[1026.52,0.02],[1026.51,2.2],[1026.5,0.49]],[[1026.55,18.15],[1026.56,7.88],[1026.57,12.24],[1026.59,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363264513,[[1026.54,49.74],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,19.13],[1026.56,7.88],[1026.57,12.24],[1026.59,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363264559,[[1026.54,49.74],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,23.1],[1026.56,7.88],[1026.57,12.24],[1026.63,18.32],[1026.67,4.21]]]
["binance-futures","BNBUSDT",1759363264611,[[1026.54,49.74],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,28.33],[1026.56,7.9],[1026.57,12.24],[1026.63,18.32],[1026.67,4.21]]]
["binance-futures","BNBUSDT",1759363264720,[[1026.54,49.8],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,28.35],[1026.56,7.9],[1026.57,12.24],[1026.63,18.32],[1026.67,4.21]]]
["binance-futures","BNBUSDT",1759363264765,[[1026.54,49.82],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,28.35],[1026.56,7.9],[1026.57,12.24],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363264823,[[1026.54,49.91],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,28.47],[1026.56,7.9],[1026.57,12.24],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363264909,[[1026.54,50.02],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,28.47],[1026.56,7.9],[1026.57,12.24],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363264989,[[1026.54,50.12],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,24.64],[1026.56,7.9],[1026.57,12.24],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363265041,[[1026.54,50.12],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,24.64],[1026.56,7.9],[1026.57,12.24],[1026.58,1.0],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363265093,[[1026.54,50.14],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.84],[1026.56,7.9],[1026.57,12.24],[1026.58,1.0],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265143,[[1026.54,50.37],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.84],[1026.56,7.9],[1026.57,12.26],[1026.59,1.02],[1026.62,20.69]]]
["binance-futures","BNBUSDT",1759363265196,[[1026.54,50.37],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.85],[1026.56,7.9],[1026.57,12.26],[1026.59,1.02],[1026.62,20.69]]]
["binance-futures","BNBUSDT",1759363265252,[[1026.54,50.69],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.83],[1026.56,7.9],[1026.57,12.26],[1026.59,1.02],[1026.61,8.75]]]
["binance-futures","BNBUSDT",1759363265305,[[1026.54,50.7],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.65],[1026.56,7.9],[1026.57,12.26],[1026.59,0.02],[1026.61,8.75]]]
["binance-futures","BNBUSDT",1759363265360,[[1026.54,50.45],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,34.63],[1026.56,7.9],[1026.57,12.26],[1026.58,1.78],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265399,[[1026.54,50.47],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.36],[1026.56,7.9],[1026.57,12.26],[1026.58,0.78],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265466,[[1026.54,50.51],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.1],[1026.56,7.9],[1026.57,12.26],[1026.58,0.78],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265510,[[1026.54,50.51],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.13],[1026.56,7.9],[1026.57,12.26],[1026.58,0.78],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265564,[[1026.54,50.51],[1026.53,0.09],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.12],[1026.56,7.9],[1026.57,12.26],[1026.58,0.78],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265639,[[1026.54,50.16],[1026.53,2.51],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.18],[1026.56,7.9],[1026.57,12.26],[1026.58,0.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265701,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,35.24],[1026.56,7.9],[1026.57,12.26],[1026.58,0.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265744,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,34.29],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265809,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.8],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265875,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.98],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363265941,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.95],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363266008,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,32.95],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363266041,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,33.34],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363266111,[[1026.54,50.51],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.49]],[[1026.55,33.3],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.59,0.02]]]
["binance-futures","BNBUSDT",1759363266173,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,33.3],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.66,4.03]]]
["binance-futures","BNBUSDT",1759363266211,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,33.22],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.66,4.03]]]
["binance-futures","BNBUSDT",1759363266259,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,33.22],[1026.56,7.9],[1026.57,12.26],[1026.58,1.8],[1026.66,4.03]]]
["binance-futures","BNBUSDT",1759363266331,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,28.6],[1026.56,7.9],[1026.57,7.88],[1026.58,0.8],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266376,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,28.58],[1026.56,7.9],[1026.57,7.88],[1026.58,0.8],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266428,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,24.64],[1026.56,7.9],[1026.57,7.88],[1026.58,0.8],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266488,[[1026.54,51.05],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,15.13],[1026.56,7.9],[1026.57,7.88],[1026.58,0.02],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266547,[[1026.54,51.0],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,15.13],[1026.56,7.9],[1026.57,7.88],[1026.58,0.02],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266595,[[1026.54,49.73],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,15.13],[1026.56,7.9],[1026.57,7.88],[1026.58,0.02],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266652,[[1026.54,49.73],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,15.13],[1026.56,7.9],[1026.57,7.88],[1026.58,0.02],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266759,[[1026.54,49.67],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,19.05],[1026.56,7.9],[1026.57,7.88],[1026.58,0.02],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759363266809,[[1026.54,49.67],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,23.57],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.67,1.94]]]
["binance-futures","BNBUSDT",1759363266860,[[1026.54,49.62],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,23.55],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.67,1.94]]]
["binance-futures","BNBUSDT",1759363266918,[[1026.54,49.62],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,23.53],[1026.56,7.9],[1026.57,7.88],[1026.6,4.4],[1026.67,1.94]]]
["binance-futures","BNBUSDT",1759363266963,[[1026.54,49.64],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,23.53],[1026.56,7.9],[1026.57,7.88],[1026.6,4.4],[1026.67,1.94]]]
["binance-futures","BNBUSDT",1759363267010,[[1026.54,49.64],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,23.53],[1026.56,7.9],[1026.57,7.88],[1026.6,4.4],[1026.67,1.94]]]
["binance-futures","BNBUSDT",1759363267085,[[1026.54,49.64],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,18.99],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,22.7]]]
["binance-futures","BNBUSDT",1759363267137,[[1026.54,49.64],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,24.38],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267183,[[1026.54,49.64],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,28.92],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267251,[[1026.54,49.92],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,28.93],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267311,[[1026.54,49.92],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,28.93],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267372,[[1026.54,49.92],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,28.93],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267425,[[1026.54,49.92],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,23.81],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267509,[[1026.54,49.92],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.01]],[[1026.55,24.03],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,18.32]]]
["binance-futures","BNBUSDT",1759363267652,[[1026.54,49.97],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.95],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.62,7.9]]]
["binance-futures","BNBUSDT",1759363267711,[[1026.54,49.89],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.94],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.62,7.9]]]
["binance-futures","BNBUSDT",1759363267815,[[1026.54,49.89],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.94],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.62,7.9]]]
["binance-futures","BNBUSDT",1759363267876,[[1026.54,49.89],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.94],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.62,7.9]]]
["binance-futures","BNBUSDT",1759363267928,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.94],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.61,4.38]]]
["binance-futures","BNBUSDT",1759363267979,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.94],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.74,3.55]]]
["binance-futures","BNBUSDT",1759363268034,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.9],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.72,1.27]]]
["binance-futures","BNBUSDT",1759363268107,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,12.89],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.72,1.27]]]
["binance-futures","BNBUSDT",1759363268157,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.73],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.66,0.51]]]
["binance-futures","BNBUSDT",1759363268219,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.73],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.66,0.51]]]
["binance-futures","BNBUSDT",1759363268296,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.73],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.66,0.51]]]
["binance-futures","BNBUSDT",1759363268344,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.78],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,14.39]]]
["binance-futures","BNBUSDT",1759363268428,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.2],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,14.39]]]
["binance-futures","BNBUSDT",1759363268472,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.19],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,14.39]]]
["binance-futures","BNBUSDT",1759363268659,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,0.03],[1026.5,0.68]],[[1026.55,20.06],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,14.39]]]
["binance-futures","BNBUSDT",1759363268721,[[1026.54,49.93],[1026.53,2.16],[1026.52,0.02],[1026.51,4.41],[1026.5,0.68]],[[1026.55,20.06],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,14.39]]]
["binance-futures","BNBUSDT",1759363268853,[[1026.54,49.93],[1026.53,5.99],[1026.52,0.02],[1026.51,4.41],[1026.5,0.01]],[[1026.55,20.04],[1026.56,7.9],[1026.57,7.88],[1026.6,0.02],[1026.63,14.39]]]
["binance-futures","BNBUSDT",1759363268915,[[1026.53,9.92],[1026.52,0.02],[1026.51,0.01],[1026.5,0.01]],[[1026.54,43.77],[1026.55,30.07],[1026.56,7.9],[1026.57,7.88],[1026.6,0.72]]]
["binance-futures","BNBUSDT",1759363268963,[[1026.53,9.92],[1026.52,0.02],[1026.51,0.01],[1026.5,0.01],[1026.47,1.1]],[[1026.54,34.7],[1026.55,30.07],[1026.56,7.9],[1026.57,12.26],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269016,[[1026.53,9.92],[1026.52,0.02],[1026.51,0.01],[1026.5,0.01],[1026.47,0.02]],[[1026.54,34.7],[1026.55,30.07],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269072,[[1026.53,9.94],[1026.52,0.04],[1026.51,0.01],[1026.5,0.01],[1026.47,0.02]],[[1026.54,27.49],[1026.55,33.14],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269121,[[1026.53,9.94],[1026.52,0.04],[1026.51,0.01],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.52],[1026.55,21.08],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269159,[[1026.53,9.94],[1026.52,0.04],[1026.51,0.01],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.47],[1026.55,21.08],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269217,[[1026.53,9.94],[1026.52,0.04],[1026.51,0.36],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.7],[1026.55,20.85],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269286,[[1026.53,10.23],[1026.52,0.04],[1026.51,0.36],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.72],[1026.55,20.86],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269348,[[1026.53,10.23],[1026.52,0.04],[1026.51,0.36],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.68],[1026.55,20.86],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269402,[[1026.53,10.23],[1026.52,0.04],[1026.51,0.36],[1026.5,0.01],[1026.47,0.02]],[[1026.54,23.12],[1026.55,20.37],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269451,[[1026.53,10.23],[1026.52,0.04],[1026.51,0.48],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.58],[1026.55,20.37],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269501,[[1026.53,10.22],[1026.52,0.04],[1026.51,0.48],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.57],[1026.55,20.37],[1026.56,12.28],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269562,[[1026.53,10.22],[1026.52,0.04],[1026.51,0.48],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.57],[1026.55,20.37],[1026.56,12.28],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269604,[[1026.53,10.22],[1026.52,0.04],[1026.51,0.48],[1026.5,0.01],[1026.47,0.02]],[[1026.54,18.54],[1026.55,20.37],[1026.56,12.28],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269661,[[1026.53,10.22],[1026.52,0.04],[1026.51,0.48],[1026.5,0.48],[1026.48,0.46]],[[1026.54,18.54],[1026.55,20.37],[1026.56,12.28],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363269999,[[1026.53,14.32],[1026.52,0.58],[1026.51,0.48],[1026.5,0.48],[1026.48,0.46]],[[1026.54,17.83],[1026.55,20.37],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363270054,[[1026.53,12.05],[1026.52,0.58],[1026.51,0.5],[1026.5,0.48],[1026.48,0.46]],[[1026.54,18.11],[1026.55,14.7],[1026.56,7.9],[1026.57,7.86],[1026.6,4.41]]]
["binance-futures","BNBUSDT",1759363270102,[[1026.53,12.09],[1026.52,0.58],[1026.51,0.5],[1026.5,0.48],[1026.48,3.92]],[[1026.54,18.13],[1026.55,14.7],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363270156,[[1026.53,12.11],[1026.52,0.58],[1026.51,0.5],[1026.5,0.48],[1026.48,3.92]],[[1026.54,9.13],[1026.55,10.7],[1026.56,7.9],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363270259,[[1026.53,21.11],[1026.52,0.58],[1026.51,0.5],[1026.5,4.86],[1026.48,3.92]],[[1026.54,8.97],[1026.55,2.83],[1026.56,0.06],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363270317,[[1026.53,12.09],[1026.52,0.58],[1026.51,0.5],[1026.5,0.48],[1026.48,3.92]],[[1026.54,8.97],[1026.55,2.83],[1026.56,0.06],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363270359,[[1026.53,12.09],[1026.52,0.58],[1026.51,0.5],[1026.5,0.48],[1026.48,3.92]],[[1026.54,8.97],[1026.55,2.83],[1026.56,0.06],[1026.57,7.86],[1026.6,0.03]]]
["binance-futures","BNBUSDT",1759363270420,[[1026.54,29.91],[1026.53,13.83],[1026.52,0.58],[1026.51,0.5],[1026.5,0.48]],[[1026.55,3.43],[1026.56,0.06],[1026.57,0.02],[1026.6,0.03],[1026.62,0.01]]]
["binance-futures","BNBUSDT",1759363270472,[[1026.54,54.55],[1026.53,13.81],[1026.52,0.58],[1026.51,0.5],[1026.5,1.44]],[[1026.55,3.43],[1026.56,0.06],[1026.57,0.04],[1026.6,0.03],[1026.62,0.01]]]
["binance-futures","BNBUSDT",1759363270523,[[1026.62,38.68],[1026.61,1.15],[1026.6,0.02],[1026.58,0.42],[1026.56,32.77]],[[1026.63,0.06],[1026.65,0.03],[1026.7,0.75],[1026.71,3.5],[1026.72,0.38]]]
["binance-futures","BNBUSDT",1759363270572,[[1026.62,34.27],[1026.61,1.15],[1026.6,0.04],[1026.58,0.44],[1026.57,13.66]],[[1026.63,0.07],[1026.65,0.03],[1026.68,0.04],[1026.7,0.75],[1026.71,3.5]]]
["binance-futures","BNBUSDT",1759363270624,[[1026.62,32.32],[1026.61,1.15],[1026.6,0.04],[1026.58,0.44],[1026.57,5.35]],[[1026.63,4.05],[1026.64,0.02],[1026.65,0.03],[1026.67,0.02],[1026.68,0.02]]]
["binance-futures","BNBUSDT",1759363270679,[[1026.62,32.32],[1026.61,1.15],[1026.6,0.04],[1026.58,0.02],[1026.57,3.62]],[[1026.63,4.05],[1026.64,0.04],[1026.65,0.03],[1026.67,0.02],[1026.68,0.02]]]
["binance-futures","BNBUSDT",1759363270726,[[1026.62,32.33],[1026.61,1.49],[1026.6,0.04],[1026.58,0.02],[1026.57,8.32]],[[1026.63,0.12],[1026.64,0.04],[1026.65,0.05],[1026.69,0.83],[1026.71,2.67]]]
["binance-futures","BNBUSDT",1759363270777,[[1026.62,31.61],[1026.61,1.49],[1026.6,0.04],[1026.58,0.02],[1026.57,8.32]],[[1026.63,4.24],[1026.64,0.02],[1026.65,0.03],[1026.67,0.02],[1026.69,0.83]]]
["binance-futures","BNBUSDT",1759363270832,[[1026.62,31.61],[1026.61,1.49],[1026.6,0.04],[1026.58,3.61],[1026.57,4.7]],[[1026.63,4.23],[1026.64,0.04],[1026.65,0.03],[1026.69,0.83],[1026.7,0.05]]]
["binance-futures","BNBUSDT",1759363270885,[[1026.62,31.61],[1026.61,1.49],[1026.6,0.04],[1026.58,3.61],[1026.57,4.7]],[[1026.63,4.23],[1026.64,0.04],[1026.65,0.05],[1026.69,0.83],[1026.7,0.05]]]
["binance-futures","BNBUSDT",1759363270942,[[1026.68,21.87],[1026.67,0.02],[1026.66,0.02],[1026.63,21.7],[1026.62,4.07]],[[1026.69,4.81],[1026.7,0.07],[1026.71,1.6],[1026.72,0.05],[1026.75,4.73]]]
["binance-futures","BNBUSDT",1759363270991,[[1026.68,1.81],[1026.67,0.02],[1026.66,0.02],[1026.64,5.13],[1026.63,3.96]],[[1026.69,25.29],[1026.7,0.07],[1026.71,1.62],[1026.72,4.73],[1026.75,4.73]]]
["binance-futures","BNBUSDT",1759363271044,[[1026.68,1.79],[1026.67,0.81],[1026.66,0.02],[1026.64,2.13],[1026.63,4.26]],[[1026.69,25.25],[1026.7,0.07],[1026.71,1.62],[1026.72,4.41],[1026.75,4.73]]]
["binance-futures","BNBUSDT",1759363271097,[[1026.68,1.81],[1026.67,0.81],[1026.66,0.02],[1026.65,0.02],[1026.64,2.15]],[[1026.69,20.71],[1026.7,0.07],[1026.71,1.62],[1026.72,4.41],[1026.75,4.73]]]
["binance-futures","BNBUSDT",1759363271151,[[1026.68,1.79],[1026.67,0.79],[1026.66,0.02],[1026.65,0.02],[1026.64,2.15]],[[1026.69,25.25],[1026.7,0.07],[1026.71,1.62],[1026.72,4.76],[1026.74,7.71]]]
["binance-futures","BNBUSDT",1759363271201,[[1026.68,2.08],[1026.67,0.81],[1026.66,0.02],[1026.65,0.02],[1026.64,2.15]],[[1026.69,25.25],[1026.7,0.07],[1026.71,1.62],[1026.72,0.03],[1026.74,7.71]]]
["binance-futures","BNBUSDT",1759363271255,[[1026.68,2.1],[1026.67,0.81],[1026.66,0.02],[1026.65,0.02],[1026.64,2.15]],[[1026.69,25.25],[1026.7,0.07],[1026.71,1.62],[1026.72,0.03],[1026.74,3.33]]]
["binance-futures","BNBUSDT",1759363271307,[[1026.67,0.8],[1026.66,0.02],[1026.65,0.02],[1026.64,2.15]],[[1026.68,43.74],[1026.69,12.31],[1026.7,0.07],[1026.71,1.62],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363271352,[[1026.67,0.82],[1026.66,0.02],[1026.65,0.23],[1026.64,0.04],[1026.57,3.78]],[[1026.68,43.74],[1026.69,12.31],[1026.7,0.07],[1026.71,1.6],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363271399,[[1026.67,0.89],[1026.66,0.02],[1026.65,0.23],[1026.64,0.04],[1026.57,3.78]],[[1026.68,42.41],[1026.69,12.31],[1026.7,0.07],[1026.71,1.6],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363271452,[[1026.67,0.89],[1026.66,0.02],[1026.65,0.23],[1026.64,0.04],[1026.57,3.78]],[[1026.68,41.82],[1026.69,12.31],[1026.7,0.07],[1026.71,1.6],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363271509,[[1026.67,1.48],[1026.66,0.02],[1026.65,0.23],[1026.64,0.04],[1026.57,3.78]],[[1026.68,34.55],[1026.69,12.29],[1026.7,0.07],[1026.71,1.6],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363271566,[[1026.67,1.48],[1026.66,0.02],[1026.65,0.23],[1026.64,0.02],[1026.58,7.5]],[[1026.68,34.55],[1026.69,12.29],[1026.7,0.07],[1026.71,1.6],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363271618,[[1026.65,0.24],[1026.64,0.02],[1026.6,2.79],[1026.59,0.02],[1026.58,7.5]],[[1026.66,27.59],[1026.67,7.74],[1026.68,18.62],[1026.69,12.29],[1026.7,0.07]]]
["binance-futures","BNBUSDT",1759363271666,[[1026.63,3.96],[1026.6,1.49],[1026.59,0.02],[1026.58,7.52]],[[1026.64,33.82],[1026.65,17.17],[1026.66,8.52],[1026.67,4.58],[1026.68,18.6]]]
["binance-futures","BNBUSDT",1759363271719,[[1026.63,3.98],[1026.62,0.07],[1026.6,1.49],[1026.59,0.02],[1026.58,7.52]],[[1026.64,33.84],[1026.65,17.17],[1026.66,8.52],[1026.67,4.58],[1026.68,18.6]]]
["binance-futures","BNBUSDT",1759363271773,[[1026.63,3.9],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.84],[1026.65,17.17],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363271823,[[1026.63,3.91],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.84],[1026.65,17.17],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272021,[[1026.63,3.93],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.15],[1026.65,16.53],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272219,[[1026.63,4.0],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.15],[1026.65,16.53],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272259,[[1026.63,4.0],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.15],[1026.65,16.55],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272372,[[1026.63,7.92],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.15],[1026.65,16.55],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272487,[[1026.63,4.0],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.15],[1026.65,16.55],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272547,[[1026.63,4.0],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,33.15],[1026.65,16.55],[1026.66,8.52],[1026.67,4.54],[1026.68,18.56]]]
["binance-futures","BNBUSDT",1759363272602,[[1026.63,7.94],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,14.17],[1026.65,10.2],[1026.66,0.22],[1026.68,10.26],[1026.69,7.57]]]
["binance-futures","BNBUSDT",1759363272653,[[1026.63,7.94],[1026.62,0.07],[1026.61,0.02],[1026.6,1.49],[1026.59,0.02]],[[1026.64,14.13],[1026.65,10.2],[1026.66,0.22],[1026.68,10.26],[1026.69,7.57]]]
["binance-futures","BNBUSDT",1759363272700,[[1026.63,11.92],[1026.62,0.07],[1026.61,0.05],[1026.6,1.49],[1026.59,0.02]],[[1026.64,14.15],[1026.65,10.2],[1026.66,0.22],[1026.68,10.26],[1026.69,7.57]]]
["binance-futures","BNBUSDT",1759363272757,[[1026.64,9.76],[1026.63,33.47],[1026.62,0.07],[1026.61,0.05],[1026.6,1.96]],[[1026.65,0.11],[1026.66,0.04],[1026.69,0.81],[1026.74,0.05],[1027.05,9.11]]]
["binance-futures","BNBUSDT",1759363272809,[[1026.64,52.08],[1026.63,21.36],[1026.62,0.07],[1026.61,1.3],[1026.6,3.48]],[[1026.65,0.08],[1026.66,0.04],[1026.69,0.81],[1026.71,0.01],[1026.72,0.03]]]
["binance-futures","BNBUSDT",1759363272863,[[1026.64,41.18],[1026.63,20.09],[1026.62,0.07],[1026.61,1.3],[1026.6,3.48]],[[1026.65,0.04],[1026.66,0.04],[1026.68,0.02],[1026.69,0.81],[1026.71,0.01]]]
["binance-futures","BNBUSDT",1759363272914,[[1026.65,4.07],[1026.64,41.2],[1026.63,20.09],[1026.62,0.07],[1026.61,1.3]],[[1026.69,0.8],[1026.71,0.01],[1026.72,0.03],[1026.75,0.03],[1026.79,0.74]]]
["binance-futures","BNBUSDT",1759363272964,[[1026.69,40.1],[1026.68,20.88],[1026.67,1.12],[1026.65,28.78],[1026.64,11.23]],[[1026.7,4.0],[1026.71,0.01],[1026.72,0.01],[1026.75,0.03],[1026.78,1.69]]]
["binance-futures","BNBUSDT",1759363273016,[[1026.74,0.46],[1026.73,31.72],[1026.72,0.16],[1026.71,2.08],[1026.7,12.57]],[[1026.75,0.03],[1026.76,0.7],[1026.78,0.03],[1026.82,3.73],[1026.83,3.0]]]
["binance-futures","BNBUSDT",1759363273067,[[1026.74,11.47],[1026.73,4.38],[1026.72,0.16],[1026.71,1.91],[1026.7,12.46]],[[1026.75,4.6],[1026.76,0.7],[1026.77,0.02],[1026.78,0.03],[1026.8,2.34]]]
["binance-futures","BNBUSDT",1759363273112,[[1026.74,11.49],[1026.73,4.38],[1026.72,0.16],[1026.71,1.91],[1026.7,12.46]],[[1026.75,4.62],[1026.76,0.72],[1026.77,0.02],[1026.78,4.78],[1026.8,2.34]]]
["binance-futures","BNBUSDT",1759363273161,[[1026.74,7.53],[1026.73,4.38],[1026.72,0.16],[1026.71,1.89],[1026.7,7.29]],[[1026.75,6.43],[1026.76,0.72],[1026.77,0.02],[1026.78,0.03],[1026.79,0.01]]]
["binance-futures","BNBUSDT",1759363273219,[[1026.74,11.83],[1026.73,4.38],[1026.72,0.16],[1026.71,1.09],[1026.7,7.29]],[[1026.75,4.62],[1026.76,0.72],[1026.77,0.02],[1026.78,0.03],[1026.79,0.01]]]
["binance-futures","BNBUSDT",1759363273277,[[1026.74,19.13],[1026.73,4.38],[1026.72,0.16],[1026.71,1.09],[1026.7,7.29]],[[1026.75,4.62],[1026.76,0.72],[1026.77,0.02],[1026.78,0.03],[1026.79,0.01]]]
["binance-futures","BNBUSDT",1759363273329,[[1026.77,9.97],[1026.76,0.28],[1026.75,5.3],[1026.74,19.24],[1026.73,4.06]],[[1026.78,0.03],[1026.79,0.01],[1026.83,1.62],[1026.86,0.02],[1026.87,0.15]]]
["binance-futures","BNBUSDT",1759363273380,[[1026.79,7.71],[1026.78,5.7],[1026.77,14.46],[1026.76,3.96],[1026.75,26.86]],[[1026.8,3.09],[1026.82,0.73],[1026.87,4.9],[1026.89,4.76],[1026.93,0.04]]]
["binance-futures","BNBUSDT",1759363273432,[[1026.79,19.78],[1026.78,6.21],[1026.77,3.67],[1026.76,4.77],[1026.75,12.67]],[[1026.8,3.04],[1026.82,0.75],[1026.86,1.96],[1026.87,0.15],[1026.89,4.76]]]
["binance-futures","BNBUSDT",1759363273483,[[1026.8,8.62],[1026.79,34.43],[1026.78,6.21],[1026.77,3.67],[1026.76,0.02]],[[1026.81,0.02],[1026.82,0.75],[1026.87,0.15],[1026.89,0.01],[1026.92,0.04]]]
["binance-futures","BNBUSDT",1759363273533,[[1026.8,50.19],[1026.79,10.12],[1026.78,4.77],[1026.77,3.33],[1026.76,4.77]],[[1026.81,0.02],[1026.82,0.75],[1026.83,0.02],[1026.87,0.15],[1026.88,0.03]]]
["binance-futures","BNBUSDT",1759363273586,[[1026.81,16.95],[1026.8,30.8],[1026.79,10.12],[1026.78,0.02],[1026.77,3.33]],[[1026.82,0.15],[1026.83,0.02],[1026.84,0.06],[1026.87,0.15],[1026.88,0.03]]]
["binance-futures","BNBUSDT",1759363273636,[[1026.81,25.67],[1026.8,11.49],[1026.79,5.3],[1026.77,3.29]],[[1026.82,0.16],[1026.83,0.02],[1026.84,0.06],[1026.87,0.15],[1026.88,0.05]]]
["binance-futures","BNBUSDT",1759363273688,[[1026.81,24.1],[1026.8,11.49],[1026.79,5.3],[1026.77,3.29],[1026.76,1.25]],[[1026.82,6.02],[1026.83,0.02],[1026.84,0.06],[1026.87,0.17],[1026.88,4.8]]]
["binance-futures","BNBUSDT",1759363273734,[[1026.81,24.2],[1026.8,11.49],[1026.79,5.3],[1026.77,7.67]],[[1026.82,2.25],[1026.84,0.02],[1026.87,0.17],[1026.88,0.03],[1026.89,0.01]]]
["binance-futures","BNBUSDT",1759363273791,[[1026.81,0.31],[1026.8,0.01],[1026.79,0.02],[1026.78,2.63],[1026.75,3.61]],[[1026.82,35.94],[1026.84,0.02],[1026.85,4.92],[1026.87,0.17],[1026.88,4.78]]]
["binance-futures","BNBUSDT",1759363273840,[[1026.78,0.14],[1026.75,1.34]],[[1026.79,31.39],[1026.8,2.01],[1026.82,30.18],[1026.83,0.02],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1759363273893,[[1026.78,0.14],[1026.75,0.01],[1026.74,0.29],[1026.72,0.02],[1026.7,2.17]],[[1026.79,31.39],[1026.8,2.03],[1026.82,30.18],[1026.83,0.02],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1759363273945,[[1026.78,4.08],[1026.77,0.02],[1026.75,0.01],[1026.74,0.29],[1026.72,0.02]],[[1026.79,21.54],[1026.8,0.03],[1026.81,0.02],[1026.82,17.46],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1759363273996,[[1026.78,4.08],[1026.77,0.02],[1026.76,0.02],[1026.75,0.41],[1026.74,0.29]],[[1026.79,21.54],[1026.8,0.03],[1026.81,4.77],[1026.82,15.66],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1759363274044,[[1026.78,4.77],[1026.77,0.02],[1026.76,0.02],[1026.75,0.01],[1026.74,0.29]],[[1026.79,19.73],[1026.8,0.03],[1026.81,4.33],[1026.82,11.35],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1759363274098,[[1026.78,25.83],[1026.77,0.02],[1026.76,0.02],[1026.75,0.01],[1026.74,0.29]],[[1026.79,0.04],[1026.8,0.03],[1026.81,0.02],[1026.82,2.22],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1759363274150,[[1026.79,36.32],[1026.78,17.04],[1026.77,0.02],[1026.76,0.02],[1026.75,0.48]],[[1026.8,0.02],[1026.81,0.02],[1026.82,2.22],[1026.84,0.02],[1026.85,0.17]]]
["binance-futures","BNBUSDT",1759363274200,[[1026.79,57.19],[1026.78,15.01],[1026.77,0.02],[1026.76,4.38],[1026.75,0.48]],[[1026.8,0.02],[1026.81,0.02],[1026.82,2.22],[1026.84,0.02],[1026.85,0.17]]]
["binance-futures","BNBUSDT",1759363274250,[[1026.81,13.48],[1026.79,36.1],[1026.78,6.22],[1026.77,0.02],[1026.75,0.48]],[[1026.82,0.17],[1026.83,0.02],[1026.84,0.02],[1026.85,0.17],[1026.95,5.53]]]
["binance-futures","BNBUSDT",1759363274303,[[1026.81,21.59],[1026.8,4.96],[1026.79,13.74],[1026.78,4.13],[1026.77,0.02]],[[1026.82,9.13],[1026.83,0.02],[1026.84,4.33],[1026.85,0.17],[1026.87,0.17]]]
["binance-futures","BNBUSDT",1759363274355,[[1026.81,8.24],[1026.8,0.03],[1026.79,3.98],[1026.78,4.13],[1026.77,0.02]],[[1026.82,3.2],[1026.83,4.33],[1026.84,0.02],[1026.85,4.93],[1026.87,0.17]]]
["binance-futures","BNBUSDT",1759363274405,[[1026.81,8.61],[1026.8,0.05],[1026.79,3.96],[1026.78,4.11]],[[1026.82,21.99],[1026.83,4.78],[1026.84,4.35],[1026.85,0.17],[1026.87,0.15]]]
["binance-futures","BNBUSDT",1759363274457,[[1026.81,8.61],[1026.8,0.05],[1026.79,3.96],[1026.78,4.11],[1026.75,0.01]],[[1026.82,16.98],[1026.83,0.02],[1026.84,4.35],[1026.85,0.17],[1026.87,0.17]]]
["binance-futures","BNBUSDT",1759363274509,[[1026.81,4.59],[1026.8,0.05],[1026.79,3.96],[1026.78,4.0],[1026.75,0.01]],[[1026.82,30.23],[1026.83,0.02],[1026.84,5.35],[1026.85,4.93],[1026.87,0.17]]]
["binance-futures","BNBUSDT",1759363274560,[[1026.81,4.63],[1026.8,0.05],[1026.79,0.04],[1026.78,4.0],[1026.75,0.01]],[[1026.82,20.73],[1026.83,0.02],[1026.84,5.35],[1026.85,4.93],[1026.87,0.17]]]
["binance-futures","BNBUSDT",1759363274609,[[1026.78,4.05],[1026.75,0.01]],[[1026.79,32.25],[1026.8,5.47],[1026.81,13.41],[1026.82,20.7],[1026.83,0.02]]]
["binance-futures","BNBUSDT",1759363274660,[[1026.78,3.99],[1026.77,0.02],[1026.75,0.01],[1026.65,0.04],[1026.61,6.7]],[[1026.79,26.35],[1026.8,4.12],[1026.81,13.43],[1026.82,20.68],[1026.83,0.02]]]
["binance-futures","BNBUSDT",1759363274713,[[1026.78,4.05],[1026.77,0.02],[1026.76,0.02],[1026.75,0.01],[1026.72,0.01]],[[1026.79,17.4],[1026.8,0.76],[1026.81,9.12],[1026.82,16.33],[1026.84,1.02]]]
["binance-futures","BNBUSDT",1759363274759,[[1026.78,4.05],[1026.77,0.02],[1026.76,0.02],[1026.75,0.01],[1026.72,0.01]],[[1026.79,20.82],[1026.8,0.76],[1026.81,9.12],[1026.82,16.33],[1026.84,1.02]]]
["binance-futures","BNBUSDT",1759363274807,[[1026.78,4.05],[1026.77,0.02],[1026.76,0.02],[1026.75,0.01],[1026.72,0.01]],[[1026.79,20.82],[1026.8,0.76],[1026.81,9.12],[1026.82,16.33],[1026.84,1.02]]]
["binance-futures","BNBUSDT",1759363274869,[[1026.78,4.05],[1026.77,0.02],[1026.76,0.02],[1026.75,0.01],[1026.72,0.01]],[[1026.79,20.82],[1026.8,0.76],[1026.81,9.12],[1026.82,7.86],[1026.84,1.02]]]
["binance-futures","BNBUSDT",1759363274924,[[1026.78,4.05],[1026.77,0.04],[1026.76,0.02],[1026.75,0.01],[1026.72,0.01]],[[1026.79,19.36],[1026.8,0.04],[1026.81,8.48],[1026.82,7.86],[1026.84,1.02]]]
["binance-futures","BNBUSDT",1759363274973,[[1026.78,13.02],[1026.77,0.04],[1026.76,0.02],[1026.75,0.01],[1026.74,0.96]],[[1026.79,9.02],[1026.8,0.04],[1026.81,0.02],[1026.82,7.86],[1026.83,0.02]]]
["binance-futures","BNBUSDT",1759363275018,[[1026.78,14.25],[1026.77,0.04],[1026.76,0.02],[1026.75,0.01],[1026.74,0.96]],[[1026.79,9.02],[1026.8,0.04],[1026.81,0.02],[1026.82,7.86],[1026.83,0.02]]]
["binance-futures","BNBUSDT",1759363275087,[[1026.8,13.08],[1026.79,8.17],[1026.78,21.42],[1026.77,0.04],[1026.76,1.27]],[[1026.91,0.02],[1026.93,0.04],[1026.95,0.77],[1026.96,1.1],[1027.02,2.62]]]
["binance-futures","BNBUSDT",1759363275138,[[1026.89,14.2],[1026.87,3.84],[1026.86,0.29],[1026.84,7.16],[1026.83,7.64]],[[1026.93,0.04],[1026.95,0.77],[1026.96,1.1],[1027.01,0.07],[1027.02,2.62]]]
["binance-futures","BNBUSDT",1759363275189,[[1026.89,27.78],[1026.88,10.03],[1026.87,21.18],[1026.86,25.67],[1026.85,7.5]],[[1026.9,2.6],[1026.93,0.04],[1026.95,0.77],[1026.96,1.1],[1026.97,3.44]]]
["binance-futures","BNBUSDT",1759363275239,[[1026.89,25.91],[1026.88,8.03],[1026.87,20.96],[1026.86,26.76],[1026.85,8.96]],[[1026.9,2.64],[1026.91,0.02],[1026.93,0.04],[1026.95,0.77],[1026.96,1.1]]]
["binance-futures","BNBUSDT",1759363275290,[[1026.89,17.48],[1026.88,8.17],[1026.87,3.94],[1026.86,6.21],[1026.85,8.96]],[[1026.91,0.02],[1026.92,0.02],[1026.93,0.04],[1026.95,0.77],[1026.96,0.35]]]
["binance-futures","BNBUSDT",1759363275346,[[1026.9,24.7],[1026.89,14.51],[1026.88,0.02],[1026.87,3.94],[1026.86,9.46]],[[1026.91,0.01],[1026.93,0.06],[1026.95,0.77],[1026.96,0.35],[1027.02,7.39]]]
["binance-futures","BNBUSDT",1759363275397,[[1026.97,2.88],[1026.95,1.84],[1026.93,6.02],[1026.91,8.22],[1026.9,34.72]],[[1027.1,0.01],[1027.17,0.02],[1027.19,0.99],[1027.2,9.78],[1027.22,0.37]]]
["binance-futures","BNBUSDT",1759363275449,[[1026.97,10.15],[1026.95,1.84],[1026.93,6.02],[1026.91,10.76],[1026.9,45.22]],[[1027.07,0.1],[1027.1,0.01],[1027.14,0.05],[1027.16,0.01],[1027.17,0.02]]]
["binance-futures","BNBUSDT",1759363275499,[[1027.02,3.01],[1027.01,10.82],[1027.0,3.03],[1026.99,20.29],[1026.98,23.09]],[[1027.07,0.1],[1027.1,0.01],[1027.14,0.05],[1027.16,0.01],[1027.17,0.02]]]
["binance-futures","BNBUSDT",1759363275548,[[1027.06,14.76],[1027.04,4.63],[1027.03,4.75],[1027.02,3.86],[1027.01,19.58]],[[1027.13,0.02],[1027.14,0.05],[1027.16,0.01],[1027.17,0.02],[1027.25,0.02]]]
["binance-futures","BNBUSDT",1759363275603,[[1027.09,0.91],[1027.08,0.38],[1027.07,9.61],[1027.06,14.74],[1027.04,4.63]],[[1027.13,0.02],[1027.14,0.05],[1027.16,0.01],[1027.17,0.02],[1027.19,0.02]]]
["binance-futures","BNBUSDT",1759363275657,[[1027.09,3.99],[1027.08,0.38],[1027.07,12.4],[1027.06,14.74],[1027.04,4.63]],[[1027.13,0.02],[1027.14,0.05],[1027.16,0.01],[1027.17,0.02],[1027.18,2.05]]]
["binance-futures","BNBUSDT",1759363275707,[[1027.09,4.83],[1027.08,0.38],[1027.07,12.4],[1027.06,14.74],[1027.04,4.63]],[[1027.13,0.02],[1027.14,0.05],[1027.16,0.01],[1027.17,0.02],[1027.18,2.05]]]
["binance-futures","BNBUSDT",1759363275758,[[1027.12,8.69],[1027.09,4.83],[1027.08,0.16],[1027.07,7.77],[1027.06,13.56]],[[1027.13,11.09],[1027.14,4.36],[1027.15,5.0],[1027.16,0.01],[1027.17,0.02]]]
["binance-futures","BNBUSDT",1759363275810,[[1027.12,8.69],[1027.09,7.89],[1027.08,0.16],[1027.07,7.77],[1027.06,13.56]],[[1027.13,3.73],[1027.14,4.36],[1027.15,5.0],[1027.16,0.01],[1027.17,0.02]]]
["binance-futures","BNBUSDT",1759363275861,[[1027.12,8.98],[1027.09,1.25],[1027.08,0.16],[1027.06,12.25]],[[1027.13,11.28],[1027.14,4.36],[1027.15,5.0],[1027.16,4.76],[1027.17,0.02]]]
["binance-futures","BNBUSDT",1759363275912,[[1027.12,7.73],[1027.1,0.01],[1027.06,5.11],[1027.04,0.08],[1027.02,0.31]],[[1027.13,11.48],[1027.14,0.05],[1027.15,0.69],[1027.16,0.01],[1027.19,1.0]]]
["binance-futures","BNBUSDT",1759363275966,[[1027.12,6.94],[1027.1,0.01],[1027.08,1.84],[1027.06,5.11],[1027.04,6.12]],[[1027.13,20.57],[1027.14,4.8],[1027.15,0.69],[1027.16,0.01],[1027.18,4.77]]]
["binance-futures","BNBUSDT",1759363276017,[[1027.12,7.0],[1027.1,0.01],[1027.06,5.11],[1027.05,3.94],[1027.04,6.12]],[[1027.13,20.57],[1027.14,0.05],[1027.15,4.79],[1027.16,4.76],[1027.18,4.77]]]
["binance-futures","BNBUSDT",1759363276068,[[1027.12,7.37],[1027.11,0.02],[1027.1,0.01],[1027.06,5.11],[1027.05,3.94]],[[1027.13,15.11],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.18,4.77]]]
["binance-futures","BNBUSDT",1759363276118,[[1027.12,7.02],[1027.11,0.37],[1027.1,0.01],[1027.06,5.11]],[[1027.13,24.03],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.18,4.75]]]
["binance-futures","BNBUSDT",1759363276170,[[1027.12,7.0],[1027.11,0.02],[1027.1,0.01],[1027.09,0.35],[1027.06,1.11]],[[1027.13,26.26],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.18,4.75]]]
["binance-futures","BNBUSDT",1759363276220,[[1027.12,10.92],[1027.11,0.02],[1027.1,0.01],[1027.09,0.35],[1027.06,1.11]],[[1027.13,26.24],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.18,4.75]]]
["binance-futures","BNBUSDT",1759363276273,[[1027.12,10.96],[1027.11,0.37],[1027.1,0.01],[1027.06,1.11]],[[1027.13,11.69],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.18,5.75]]]
["binance-futures","BNBUSDT",1759363276323,[[1027.12,10.96],[1027.11,0.37],[1027.1,0.01],[1027.06,2.14],[1027.05,2.47]],[[1027.13,11.67],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.18,5.75]]]
["binance-futures","BNBUSDT",1759363276374,[[1027.12,10.96],[1027.11,0.37],[1027.1,0.01],[1027.06,1.11]],[[1027.13,11.68],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.18,5.75]]]
["binance-futures","BNBUSDT",1759363276429,[[1027.12,10.97],[1027.11,0.37],[1027.1,0.01],[1027.06,1.11],[1027.04,6.04]],[[1027.13,33.95],[1027.14,0.05],[1027.15,0.03],[1027.16,5.69],[1027.18,4.75]]]
["binance-futures","BNBUSDT",1759363276484,[[1027.12,10.95],[1027.11,0.37],[1027.1,0.01],[1027.06,1.11],[1027.05,2.47]],[[1027.13,25.04],[1027.14,0.05],[1027.15,0.03],[1027.16,1.01],[1027.2,2.45]]]
["binance-futures","BNBUSDT",1759363276534,[[1027.12,10.96],[1027.11,0.02],[1027.1,0.01],[1027.09,0.35],[1027.06,1.11]],[[1027.13,25.05],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.2,6.28]]]
["binance-futures","BNBUSDT",1759363276582,[[1027.12,10.96],[1027.11,0.02],[1027.1,0.01],[1027.09,0.35],[1027.06,1.11]],[[1027.13,24.93],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.2,6.28]]]
["binance-futures","BNBUSDT",1759363276637,[[1027.12,10.96],[1027.11,0.02],[1027.1,0.01],[1027.09,0.35],[1027.06,1.11]],[[1027.13,23.93],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.18,1.0]]]
["binance-futures","BNBUSDT",1759363276695,[[1027.12,11.29],[1027.11,4.39],[1027.1,0.01],[1027.09,0.02],[1027.06,1.11]],[[1027.13,20.63],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.18,1.0]]]
["binance-futures","BNBUSDT",1759363276757,[[1027.12,11.32],[1027.11,0.02],[1027.1,0.01],[1027.09,0.02],[1027.06,1.11]],[[1027.13,20.62],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.2,7.28]]]
["binance-futures","BNBUSDT",1759363276813,[[1027.12,15.71],[1027.11,0.02],[1027.1,0.01],[1027.09,0.02],[1027.06,1.11]],[[1027.13,9.88],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.2,0.04]]]
["binance-futures","BNBUSDT",1759363276863,[[1027.12,20.0],[1027.11,0.02],[1027.1,0.01],[1027.09,4.7],[1027.06,5.79]],[[1027.13,5.92],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.2,0.04]]]
["binance-futures","BNBUSDT",1759363276912,[[1027.12,20.0],[1027.11,0.02],[1027.1,1.58],[1027.09,0.02],[1027.06,20.58]],[[1027.13,5.94],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.2,6.28]]]
["binance-futures","BNBUSDT",1759363276959,[[1027.12,20.0],[1027.11,0.02],[1027.1,2.9],[1027.09,0.02],[1027.07,7.5]],[[1027.13,5.98],[1027.14,0.05],[1027.15,0.03],[1027.16,0.01],[1027.2,6.28]]]
["binance-futures","BNBUSDT",1759363277018,[[1027.12,20.0],[1027.11,0.02],[1027.1,2.9],[1027.09,0.02],[1027.07,7.5]],[[1027.13,5.98],[1027.14,0.05],[1027.15,0.03],[1027.16,4.69],[1027.2,6.28]]]
["binance-futures","BNBUSDT",1759363277073,[[1027.19,6.19],[1027.15,2.95],[1027.14,3.28],[1027.13,15.26],[1027.12,17.3]],[[1027.2,0.04],[1027.22,4.65],[1027.23,0.01],[1027.25,4.65],[1027.26,4.0]]]
["binance-futures","BNBUSDT",1759363277124,[[1027.22,2.95],[1027.21,5.82],[1027.2,1.7],[1027.19,28.59],[1027.16,0.43]],[[1027.23,0.01],[1027.25,0.01],[1027.26,0.68],[1027.3,0.04],[1027.31,0.77]]]
["binance-futures","BNBUSDT",1759363277175,[[1027.22,15.06],[1027.21,3.94],[1027.2,17.61],[1027.19,0.24]],[[1027.23,7.84],[1027.24,0.69],[1027.25,0.01],[1027.26,0.68],[1027.28,0.52]]]
["binance-futures","BNBUSDT",1759363277226,[[1027.22,4.66],[1027.21,2.39],[1027.2,4.01],[1027.15,3.13],[1027.14,10.0]],[[1027.23,19.71],[1027.24,0.69],[1027.25,0.01],[1027.26,5.31],[1027.28,0.52]]]
["binance-futures","BNBUSDT",1759363277272,[[1027.22,8.62],[1027.2,4.01],[1027.15,2.19],[1027.14,10.0]],[[1027.23,10.93],[1027.24,0.71],[1027.25,4.11],[1027.26,0.68],[1027.28,0.52]]]
["binance-futures","BNBUSDT",1759363277327,[[1027.22,4.65],[1027.2,4.01],[1027.15,2.19],[1027.14,10.0],[1027.1,4.36]],[[1027.23,25.06],[1027.24,0.71],[1027.25,0.01],[1027.26,5.29],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277380,[[1027.22,8.59],[1027.2,4.01],[1027.18,4.37],[1027.15,2.19],[1027.14,10.0]],[[1027.23,9.14],[1027.24,0.71],[1027.25,4.11],[1027.26,0.68],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277431,[[1027.22,4.67],[1027.21,1.0],[1027.2,0.01],[1027.18,4.37],[1027.15,2.19]],[[1027.23,22.17],[1027.24,0.71],[1027.25,4.11],[1027.26,5.29],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277482,[[1027.22,9.07],[1027.2,0.01],[1027.18,4.37],[1027.15,1.46]],[[1027.23,12.93],[1027.24,0.71],[1027.25,4.11],[1027.26,0.68],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277534,[[1027.22,9.08],[1027.2,0.01],[1027.19,4.37],[1027.15,1.46],[1027.13,4.61]],[[1027.23,5.89],[1027.24,0.71],[1027.25,0.01],[1027.26,0.68],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277559,[[1027.22,9.08],[1027.2,0.01],[1027.19,4.37],[1027.15,2.65]],[[1027.23,11.76],[1027.24,0.71],[1027.25,0.01],[1027.26,5.29],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277637,[[1027.22,9.1],[1027.2,4.38],[1027.15,2.65],[1027.13,4.61],[1027.08,11.22]],[[1027.23,11.12],[1027.24,0.71],[1027.25,0.01],[1027.26,0.68],[1027.28,1.52]]]
["binance-futures","BNBUSDT",1759363277691,[[1027.22,9.1],[1027.2,0.01],[1027.15,2.65],[1027.08,6.61]],[[1027.23,19.92],[1027.24,0.71],[1027.25,4.11],[1027.26,5.29],[1027.28,1.54]]]
["binance-futures","BNBUSDT",1759363277743,[[1027.22,9.08],[1027.2,0.01],[1027.15,7.02],[1027.08,6.61],[1027.04,0.02]],[[1027.23,19.96],[1027.24,0.71],[1027.25,4.11],[1027.26,5.29],[1027.28,1.54]]]
["binance-futures","BNBUSDT",1759363277795,[[1027.22,4.8],[1027.2,0.01],[1027.19,0.36],[1027.15,2.65],[1027.13,4.61]],[[1027.23,15.26],[1027.24,0.71],[1027.25,4.11],[1027.26,0.68],[1027.28,1.54]]]
["binance-futures","BNBUSDT",1759363277847,[[1027.22,4.8],[1027.21,0.02],[1027.2,0.01],[1027.19,0.36],[1027.15,2.65]],[[1027.23,27.11],[1027.24,0.71],[1027.25,4.11],[1027.26,5.29],[1027.28,0.54]]]
["binance-futures","BNBUSDT",1759363277898,[],[[1027.11,22.04],[1027.13,5.32],[1027.15,9.7],[1027.16,41.8],[1027.17,4.1]]]
["binance-futures","BNBUSDT",1759363277949,[[1027.1,0.06],[1027.08,1.01],[1027.06,4.49],[1027.0,1.51],[1026.99,7.5]],[[1027.11,23.79],[1027.14,3.42],[1027.15,6.58],[1027.16,11.49],[1027.2,21.45]]]
["binance-futures","BNBUSDT",1759363278000,[[1027.1,4.0],[1027.09,0.36],[1027.08,0.02],[1027.06,4.49],[1027.0,8.27]],[[1027.11,2.82],[1027.14,3.42],[1027.15,0.01],[1027.16,10.85],[1027.2,8.46]]]
["binance-futures","BNBUSDT",1759363278050,[[1027.15,11.99],[1027.12,1.12],[1027.1,4.03],[1027.09,0.36],[1027.08,0.02]],[[1027.16,7.44],[1027.19,7.43],[1027.2,7.46],[1027.23,6.02],[1027.26,1.68]]]
["binance-futures","BNBUSDT",1759363278102,[[1027.15,16.36],[1027.1,4.03],[1027.09,0.36],[1027.08,1.61]],[[1027.16,0.09],[1027.19,7.43],[1027.2,7.46],[1027.23,4.22],[1027.26,1.68]]]
["binance-futures","BNBUSDT",1759363278155,[[1027.15,16.36],[1027.1,4.03],[1027.09,0.36],[1027.08,4.34],[1027.07,19.47]],[[1027.16,0.09],[1027.18,4.6],[1027.19,7.43],[1027.2,7.46],[1027.23,4.22]]]
["binance-futures","BNBUSDT",1759363278203,[[1027.15,16.38],[1027.1,4.03],[1027.09,0.36],[1027.08,4.34],[1027.07,19.47]],[[1027.16,0.1],[1027.18,4.6],[1027.19,7.43],[1027.2,7.46],[1027.23,4.22]]]
["binance-futures","BNBUSDT",1759363278257,[[1027.17,17.08],[1027.16,3.06],[1027.15,3.42],[1027.1,4.03],[1027.09,4.95]],[[1027.19,7.43],[1027.2,7.44],[1027.23,4.22],[1027.25,0.01],[1027.28,1.54]]]
["binance-futures","BNBUSDT",1759363278308,[[1027.18,9.95],[1027.17,1.56],[1027.15,0.1],[1027.1,4.03],[1027.09,0.36]],[[1027.19,16.21],[1027.2,7.44],[1027.22,6.13],[1027.23,4.22],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363278359,[[1027.18,9.97],[1027.15,0.1],[1027.1,4.03],[1027.09,0.36]],[[1027.19,16.23],[1027.2,7.45],[1027.22,6.13],[1027.23,4.22],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363278409,[[1027.18,13.0],[1027.17,0.02],[1027.15,0.1],[1027.1,4.03],[1027.09,0.36]],[[1027.19,16.46],[1027.2,7.45],[1027.23,4.22],[1027.24,0.69],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363278463,[[1027.18,13.02],[1027.17,0.02],[1027.15,0.1],[1027.11,5.61],[1027.1,4.03]],[[1027.19,0.23],[1027.2,0.02],[1027.23,0.8],[1027.24,0.69],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363278514,[[1027.18,15.22],[1027.17,0.02],[1027.15,4.69],[1027.12,6.04],[1027.11,5.61]],[[1027.19,0.23],[1027.2,0.02],[1027.23,0.8],[1027.24,0.69],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363278564,[[1027.18,15.22],[1027.17,0.02],[1027.16,3.06],[1027.15,4.69],[1027.12,6.51]],[[1027.19,0.23],[1027.2,0.02],[1027.23,0.8],[1027.24,0.69],[1027.25,0.01]]]
["binance-futures","BNBUSDT",1759363278613,[[1027.18,15.22],[1027.17,0.02],[1027.16,3.06],[1027.15,0.1],[1027.12,6.51]],[[1027.19,0.24],[1027.2,0.02],[1027.23,0.8],[1027.24,0.69],[1027.25,0.8]]]
["binance-futures","BNBUSDT",1759363278690,[[1027.22,18.08],[1027.21,2.84],[1027.2,9.14],[1027.19,0.34],[1027.18,4.01]],[[1027.23,0.8],[1027.24,0.69],[1027.25,0.8],[1027.26,0.68],[1027.28,5.11]]]
["binance-futures","BNBUSDT",1759363278752,[[1027.23,22.84],[1027.22,3.78],[1027.21,1.99],[1027.2,1.53],[1027.19,0.78]],[[1027.24,0.69],[1027.25,0.8],[1027.26,0.68],[1027.28,0.52],[1027.32,0.64]]]
["binance-futures","BNBUSDT",1759363278804,[[1027.23,22.73],[1027.22,3.78],[1027.2,1.54],[1027.19,0.78]],[[1027.24,0.69],[1027.25,0.8],[1027.26,0.68],[1027.28,0.52],[1027.31,5.34]]]
["binance-futures","BNBUSDT",1759363278855,[[1027.23,23.65],[1027.22,3.78],[1027.2,1.54],[1027.19,2.09],[1027.14,2.59]],[[1027.24,0.69],[1027.25,0.8],[1027.26,0.68],[1027.28,0.54],[1027.31,5.34]]]
["binance-futures","BNBUSDT",1759363278908,[[1027.23,10.27],[1027.22,0.36],[1027.2,0.02],[1027.19,2.09],[1027.18,4.0]],[[1027.24,21.87],[1027.25,0.8],[1027.26,0.68],[1027.28,6.65],[1027.31,5.34]]]
["binance-futures","BNBUSDT",1759363278959,[[1027.28,0.15],[1027.27,0.18],[1027.25,13.54],[1027.24,35.0],[1027.23,8.77]],[[1027.31,0.75],[1027.32,0.62],[1027.34,0.04],[1027.35,0.01],[1027.36,5.23]]]
["binance-futures","BNBUSDT",1759363279010,[[1027.3,13.68],[1027.29,10.74],[1027.28,4.0],[1027.25,7.24],[1027.23,3.31]],[[1027.31,7.85],[1027.32,0.64],[1027.34,0.01],[1027.35,0.01],[1027.36,0.63]]]
["binance-futures","BNBUSDT",1759363279059,[[1027.3,13.68],[1027.29,10.74],[1027.28,4.0],[1027.25,0.73],[1027.23,3.31]],[[1027.31,0.75],[1027.32,0.64],[1027.34,0.01],[1027.35,0.01],[1027.36,5.19]]]
["binance-futures","BNBUSDT",1759363279108,[[1027.3,13.79],[1027.29,9.44],[1027.28,4.0],[1027.25,0.73],[1027.23,5.37]],[[1027.31,0.56],[1027.32,0.64],[1027.34,4.57],[1027.35,0.01],[1027.36,5.19]]]
["binance-futures","BNBUSDT",1759363279165,[[1027.33,10.55],[1027.31,7.61],[1027.3,0.01],[1027.29,9.19],[1027.28,4.0]],[[1027.34,3.95],[1027.35,0.01],[1027.36,0.63],[1027.37,0.01],[1027.49,9.88]]]
["binance-futures","BNBUSDT",1759363279215,[[1027.33,13.52],[1027.32,3.04],[1027.3,0.01],[1027.29,9.31],[1027.28,4.0]],[[1027.34,9.11],[1027.35,0.01],[1027.36,0.63],[1027.37,4.57],[1027.49,9.88]]]
["binance-futures","BNBUSDT",1759363279263,[[1027.33,13.54],[1027.32,1.81],[1027.3,0.01],[1027.29,9.31],[1027.28,4.0]],[[1027.34,5.35],[1027.35,0.01],[1027.36,0.63],[1027.37,4.57],[1027.47,3.61]]]
["binance-futures","BNBUSDT",1759363279318,[[1027.33,11.39],[1027.32,1.81],[1027.3,0.01],[1027.29,9.31],[1027.28,4.0]],[[1027.34,23.36],[1027.35,0.01],[1027.36,0.63],[1027.37,4.57],[1027.43,1.15]]]
["binance-futures","BNBUSDT",1759363279373,[[1027.33,11.39],[1027.32,1.81],[1027.3,0.01],[1027.29,9.31],[1027.28,4.0]],[[1027.34,10.75],[1027.35,0.01],[1027.36,0.63],[1027.37,4.57],[1027.43,1.15]]]
["binance-futures","BNBUSDT",1759363279425,[[1027.33,11.4],[1027.32,1.81],[1027.3,0.01],[1027.29,9.33],[1027.28,4.0]],[[1027.34,11.02],[1027.35,0.01],[1027.36,0.63],[1027.37,0.01],[1027.43,1.15]]]
["binance-futures","BNBUSDT",1759363279474,[[1027.33,11.4],[1027.32,2.17],[1027.3,0.01],[1027.29,9.33],[1027.28,4.0]],[[1027.34,11.02],[1027.35,0.01],[1027.36,0.63],[1027.37,0.01],[1027.39,1.17]]]
["binance-futures","BNBUSDT",1759363279521,[[1027.33,11.42],[1027.32,2.17],[1027.3,0.01],[1027.29,9.33],[1027.28,4.0]],[[1027.34,9.57],[1027.35,0.01],[1027.36,0.63],[1027.37,0.01],[1027.39,1.17]]]
["binance-futures","BNBUSDT",1759363279582,[[1027.33,11.42],[1027.32,2.19],[1027.3,0.01],[1027.29,9.33],[1027.28,4.0]],[[1027.34,0.76],[1027.35,0.01],[1027.36,0.63],[1027.37,0.01],[1027.39,1.17]]]
["binance-futures","BNBUSDT",1759363279637,[[1027.33,11.42],[1027.32,2.19],[1027.3,0.01],[1027.29,9.33],[1027.28,4.0]],[[1027.34,0.76],[1027.35,0.01],[1027.36,0.63],[1027.37,0.01],[1027.39,1.17]]]
["binance-futures","BNBUSDT",1759363279689,[[1027.38,7.54],[1027.36,2.79],[1027.35,10.51],[1027.34,37.55],[1027.33,13.71]],[[1027.39,0.74],[1027.4,0.32],[1027.43,0.13],[1027.46,0.08],[1027.47,0.18]]]
["binance-futures","BNBUSDT",1759363279740,[[1027.38,35.29],[1027.36,4.0],[1027.35,11.13],[1027.33,2.85]],[[1027.39,0.74],[1027.4,0.32],[1027.43,0.11],[1027.45,4.78],[1027.46,0.08]]]
["binance-futures","BNBUSDT",1759363279792,[[1027.38,14.31],[1027.37,2.9],[1027.36,4.0],[1027.35,0.48],[1027.33,0.99]],[[1027.39,13.58],[1027.4,0.32],[1027.42,4.7],[1027.43,0.11],[1027.45,4.78]]]
["binance-futures","BNBUSDT",1759363279843,[[1027.38,10.36],[1027.37,1.08],[1027.35,0.48],[1027.33,0.01]],[[1027.39,15.44],[1027.4,0.32],[1027.42,4.7],[1027.43,0.11],[1027.45,4.78]]]
["binance-futures","BNBUSDT",1759363279897,[[1027.38,5.92],[1027.36,4.37],[1027.35,0.48],[1027.33,0.01],[1027.3,0.01]],[[1027.39,19.33],[1027.4,0.32],[1027.41,0.44],[1027.42,4.7],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363279952,[[1027.38,1.0],[1027.35,0.48],[1027.3,2.72]],[[1027.39,19.33],[1027.4,0.32],[1027.41,0.44],[1027.42,4.7],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280002,[[1027.38,2.4],[1027.35,0.48],[1027.3,2.72],[1027.24,0.02],[1027.21,4.57]],[[1027.39,17.5],[1027.4,0.32],[1027.41,0.44],[1027.42,4.7],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280053,[[1027.38,2.47],[1027.35,0.48],[1027.34,0.02],[1027.3,2.72],[1027.24,2.39]],[[1027.39,17.56],[1027.4,0.34],[1027.41,0.44],[1027.42,4.7],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280099,[[1027.38,2.47],[1027.36,0.36],[1027.35,0.48],[1027.34,0.02],[1027.33,0.02]],[[1027.39,17.76],[1027.4,0.34],[1027.41,0.46],[1027.42,4.7],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280159,[[1027.38,5.93],[1027.37,4.39],[1027.36,0.38],[1027.35,0.48],[1027.34,0.02]],[[1027.39,13.91],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280212,[[1027.38,5.95],[1027.37,0.04],[1027.36,0.38],[1027.35,0.48]],[[1027.39,15.46],[1027.4,0.34],[1027.41,0.46],[1027.42,4.71],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280263,[[1027.38,15.07],[1027.37,0.04],[1027.36,0.38],[1027.35,0.48],[1027.2,4.92]],[[1027.39,11.59],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280314,[[1027.38,13.69],[1027.37,0.04],[1027.36,0.38],[1027.35,0.48],[1027.24,15.21]],[[1027.39,9.78],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280362,[[1027.38,13.69],[1027.37,0.04],[1027.36,0.38],[1027.35,0.48],[1027.25,4.63]],[[1027.39,18.5],[1027.4,0.34],[1027.41,0.46],[1027.42,4.71],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280415,[[1027.38,13.69],[1027.37,0.04],[1027.36,0.38],[1027.35,0.48],[1027.25,2.5]],[[1027.39,18.49],[1027.4,0.34],[1027.41,0.46],[1027.42,4.71],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280467,[[1027.38,13.72],[1027.37,0.04],[1027.36,0.38],[1027.27,4.58],[1027.25,7.06]],[[1027.39,9.77],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280517,[[1027.38,13.72],[1027.37,0.04],[1027.36,0.38],[1027.31,4.56],[1027.27,4.58]],[[1027.39,9.77],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280573,[[1027.38,9.35],[1027.37,0.04],[1027.36,0.38],[1027.32,1.09],[1027.27,4.58]],[[1027.39,18.51],[1027.4,0.34],[1027.41,0.46],[1027.42,4.71],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280622,[[1027.38,13.7],[1027.37,0.04],[1027.36,0.38],[1027.27,0.02]],[[1027.39,18.51],[1027.4,0.34],[1027.41,0.46],[1027.42,4.71],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280675,[[1027.38,13.72],[1027.37,0.04],[1027.36,0.4],[1027.31,4.56],[1027.27,4.58]],[[1027.39,9.75],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,3.15]]]
["binance-futures","BNBUSDT",1759363280730,[[1027.38,13.72],[1027.37,0.04],[1027.36,0.4],[1027.32,1.09],[1027.31,4.56]],[[1027.39,9.75],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363280782,[[1027.38,13.76],[1027.37,0.04],[1027.36,0.4],[1027.32,1.09],[1027.31,4.56]],[[1027.39,9.77],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363280836,[[1027.38,15.01],[1027.37,2.11],[1027.36,0.4],[1027.32,1.09],[1027.31,4.56]],[[1027.39,5.09],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363280886,[[1027.38,13.76],[1027.37,2.11],[1027.36,0.4],[1027.32,8.59],[1027.31,12.06]],[[1027.39,5.11],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363280939,[[1027.38,16.06],[1027.37,2.11],[1027.36,0.4],[1027.33,3.34],[1027.32,7.5]],[[1027.39,1.2],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363280986,[[1027.38,16.08],[1027.37,2.11],[1027.36,0.4],[1027.33,3.34],[1027.32,7.5]],[[1027.39,7.43],[1027.4,0.32],[1027.41,0.46],[1027.42,0.17],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363281043,[[1027.38,17.33],[1027.37,2.11],[1027.36,0.68],[1027.33,3.34],[1027.32,7.5]],[[1027.39,1.18],[1027.4,0.34],[1027.41,0.46],[1027.42,0.17],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363281096,[[1027.38,17.31],[1027.37,2.11],[1027.36,2.57],[1027.33,3.34],[1027.32,7.5]],[[1027.39,1.17],[1027.4,0.34],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363281140,[[1027.38,17.31],[1027.37,2.11],[1027.36,2.57],[1027.34,4.87],[1027.33,3.34]],[[1027.39,1.17],[1027.4,0.34],[1027.41,0.46],[1027.42,0.17],[1027.43,0.11]]]
["binance-futures","BNBUSDT",1759363281198,[[1027.38,18.56],[1027.37,2.11],[1027.36,2.57],[1027.34,4.87],[1027.33,7.9]],[[1027.39,1.17],[1027.4,0.36],[1027.41,0.46],[1027.42,0.15],[1027.43,0.13]]]
["binance-futures","BNBUSDT",1759363281249,[[1027.38,18.59],[1027.37,2.11],[1027.36,2.57],[1027.34,4.87],[1027.33,9.93]],[[1027.39,1.17],[1027.4,0.36],[1027.41,0.46],[1027.42,0.15],[1027.43,0.13]]]
["binance-futures","BNBUSDT",1759363281296,[[1027.39,31.89],[1027.38,14.22],[1027.37,2.11],[1027.36,2.21],[1027.33,5.37]],[[1027.4,0.33],[1027.41,0.46],[1027.42,0.15],[1027.43,0.13],[1027.47,0.19]]]
["binance-futures","BNBUSDT",1759363281350,[[1027.39,31.25],[1027.38,14.22],[1027.37,2.11],[1027.36,2.21],[1027.33,5.37]],[[1027.4,0.33],[1027.41,0.46],[1027.42,0.15],[1027.43,0.13],[1027.45,0.25]]]
["binance-futures","BNBUSDT",1759363281388,[[1027.39,23.19],[1027.38,14.22],[1027.37,2.11],[1027.36,2.19],[1027.33,5.37]],[[1027.4,0.33],[1027.41,0.44],[1027.42,0.15],[1027.43,0.11],[1027.45,0.25]]]
["binance-futures","BNBUSDT",1759363281457,[[1027.39,22.99],[1027.38,13.88],[1027.37,2.11],[1027.36,0.3],[1027.33,5.45]],[[1027.4,4.27],[1027.41,0.44],[1027.42,0.15],[1027.43,0.13],[1027.45,0.25]]]
["binance-futures","BNBUSDT",1759363281511,[[1027.39,23.05],[1027.38,13.84],[1027.37,2.11],[1027.36,0.3],[1027.34,4.56]],[[1027.4,4.27],[1027.41,0.46],[1027.42,0.15],[1027.43,0.11],[1027.44,0.06]]]
["binance-futures","BNBUSDT",1759363281562,[[1027.4,15.01],[1027.39,1.45],[1027.38,10.42],[1027.37,2.11],[1027.36,0.02]],[[1027.41,19.14],[1027.42,0.15],[1027.43,0.11],[1027.44,0.06],[1027.46,0.08]]]
["binance-futures","BNBUSDT",1759363281610,[[1027.4,0.19],[1027.39,1.08],[1027.38,6.32],[1027.37,2.09],[1027.36,0.02]],[[1027.41,21.97],[1027.42,0.17],[1027.43,3.81],[1027.44,4.6],[1027.45,1.23]]]
["binance-futures","BNBUSDT",1759363281664,[[1027.39,1.09],[1027.38,2.77],[1027.37,2.09],[1027.36,0.02]],[[1027.4,58.99],[1027.41,16.22],[1027.42,0.17],[1027.43,3.83],[1027.44,0.04]]]
["binance-futures","BNBUSDT",1759363281717,[[1027.38,2.4],[1027.37,2.09],[1027.36,0.04],[1027.31,2.67],[1027.24,6.59]],[[1027.39,9.57],[1027.4,60.43],[1027.41,16.22],[1027.42,0.17],[1027.43,3.81]]]
["binance-futures","BNBUSDT",1759363281768,[[1027.36,0.02],[1027.34,0.02],[1027.3,2.3],[1027.24,6.59]],[[1027.37,7.5],[1027.38,55.41],[1027.39,27.52],[1027.4,14.56],[1027.41,16.22]]]
["binance-futures","BNBUSDT",1759363281820,[[1027.29,8.43],[1027.24,0.02],[1027.22,1.47],[1027.2,0.03],[1027.19,2.46]],[[1027.3,18.17],[1027.31,87.55],[1027.33,0.02],[1027.35,44.1],[1027.36,24.17]]]
["binance-futures","BNBUSDT",1759363281871,[[1027.29,4.49],[1027.28,0.97],[1027.24,0.02],[1027.22,1.47],[1027.2,0.02]],[[1027.3,64.24],[1027.31,29.22],[1027.32,0.02],[1027.33,0.02],[1027.35,13.63]]]
["binance-futures","BNBUSDT",1759363281922,[[1027.27,0.02],[1027.25,0.93],[1027.24,0.02],[1027.22,1.47],[1027.2,0.02]],[[1027.28,40.13],[1027.29,88.2],[1027.3,19.84],[1027.31,29.22],[1027.32,0.02]]]
["binance-futures","BNBUSDT",1759363281971,[[1027.25,0.93],[1027.22,1.47],[1027.21,0.02],[1027.2,0.02]],[[1027.26,54.01],[1027.27,0.02],[1027.28,20.75],[1027.29,24.64],[1027.3,16.3]]]
["binance-futures","BNBUSDT",1759363282024,[[1027.25,6.2],[1027.24,0.02],[1027.22,1.45],[1027.21,0.02],[1027.2,0.02]],[[1027.26,33.89],[1027.27,0.02],[1027.28,1.58],[1027.29,6.49],[1027.3,6.49]]]
["binance-futures","BNBUSDT",1759363282072,[[1027.25,6.2],[1027.24,0.02],[1027.23,0.02],[1027.22,1.45],[1027.2,0.02]],[[1027.26,33.53],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282123,[[1027.25,6.22],[1027.24,0.02],[1027.23,0.02],[1027.22,1.45],[1027.2,0.02]],[[1027.26,22.42],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282168,[[1027.25,6.22],[1027.24,0.02],[1027.23,0.02],[1027.22,1.45],[1027.21,0.02]],[[1027.26,22.91],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282289,[[1027.25,1.55],[1027.24,0.02],[1027.23,0.02],[1027.22,1.45],[1027.21,0.02]],[[1027.26,26.63],[1027.27,0.02],[1027.28,5.09],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282344,[[1027.25,3.36],[1027.24,0.02],[1027.23,0.02],[1027.22,1.45],[1027.21,0.04]],[[1027.26,26.62],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282387,[[1027.25,3.36],[1027.24,0.04],[1027.23,0.02],[1027.22,1.47],[1027.21,0.04]],[[1027.26,26.62],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282445,[[1027.25,3.36],[1027.24,0.04],[1027.23,0.02],[1027.22,1.47],[1027.21,0.04]],[[1027.26,26.98],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282493,[[1027.25,1.55],[1027.24,0.04],[1027.23,0.02],[1027.22,1.47],[1027.21,0.04]],[[1027.26,26.99],[1027.27,0.02],[1027.28,0.54],[1027.29,6.45],[1027.3,6.45]]]
["binance-futures","BNBUSDT",1759363282550,[],[[1027.2,46.1],[1027.22,5.68],[1027.23,46.85],[1027.24,17.31],[1027.25,20.2]]]
["binance-futures","BNBUSDT",1759363282598,[[1027.19,1.66],[1027.17,0.03],[1027.14,1.34],[1027.12,0.38],[1027.08,7.6]],[[1027.2,45.2],[1027.21,0.02],[1027.22,1.36],[1027.23,35.3],[1027.24,15.62]]]
["binance-futures","BNBUSDT",1759363282652,[[1027.19,1.66],[1027.17,0.03],[1027.16,0.02],[1027.14,1.34],[1027.12,0.38]],[[1027.2,45.2],[1027.21,0.02],[1027.22,0.02],[1027.23,35.3],[1027.24,15.62]]]
["binance-futures","BNBUSDT",1759363282707,[[1027.19,5.65],[1027.17,0.03],[1027.16,0.02],[1027.15,0.89],[1027.14,1.34]],[[1027.2,45.22],[1027.21,0.02],[1027.22,0.02],[1027.23,35.3],[1027.24,15.62]]]
["binance-futures","BNBUSDT",1759363282756,[[1027.19,5.65],[1027.18,0.02],[1027.17,0.03],[1027.16,0.02],[1027.15,0.89]],[[1027.2,42.05],[1027.21,0.02],[1027.22,0.02],[1027.23,21.46],[1027.24,15.62]]]
["binance-futures","BNBUSDT",1759363282793,[[1027.19,6.02],[1027.18,0.02],[1027.17,0.03],[1027.15,0.89]],[[1027.2,42.05],[1027.21,0.02],[1027.22,0.02],[1027.23,21.46],[1027.24,15.62]]]
["binance-futures","BNBUSDT",1759363282861,[[1027.19,9.48],[1027.18,0.02],[1027.17,0.03],[1027.15,0.89],[1027.11,9.81]],[[1027.2,7.03],[1027.21,0.02],[1027.22,0.02],[1027.23,5.8],[1027.24,11.92]]]
["binance-futures","BNBUSDT",1759363282914,[[1027.19,7.71],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,2.71]],[[1027.2,14.87],[1027.21,4.57],[1027.22,3.74],[1027.23,5.8],[1027.24,6.28]]]
["binance-futures","BNBUSDT",1759363282964,[[1027.19,11.34],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,7.23],[1027.21,0.02],[1027.22,0.04],[1027.23,5.8],[1027.24,6.28]]]
["binance-futures","BNBUSDT",1759363283018,[[1027.19,12.12],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,5.83],[1027.21,0.02],[1027.22,0.04],[1027.23,5.8],[1027.24,6.28]]]
["binance-futures","BNBUSDT",1759363283073,[[1027.19,8.72],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,2.71]],[[1027.2,5.85],[1027.21,3.72],[1027.22,0.04],[1027.23,5.8],[1027.24,6.28]]]
["binance-futures","BNBUSDT",1759363283112,[[1027.19,7.92],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,2.71]],[[1027.2,20.04],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.28]]]
["binance-futures","BNBUSDT",1759363283176,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.07],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.28]]]
["binance-futures","BNBUSDT",1759363283215,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.1],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283297,[[1027.19,7.9],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.11],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283343,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.1],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283405,[[1027.19,3.96],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.1],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283454,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.1],[1027.21,3.72],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283507,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.1],[1027.21,3.74],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283555,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,20.0],[1027.21,3.74],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283610,[[1027.19,3.98],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,18.19],[1027.21,3.74],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283676,[[1027.19,7.9],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,18.19],[1027.21,3.74],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283721,[[1027.19,3.96],[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.2,18.2],[1027.21,3.74],[1027.22,3.74],[1027.23,5.8],[1027.24,6.3]]]
["binance-futures","BNBUSDT",1759363283794,[[1027.18,0.04],[1027.17,0.03],[1027.15,0.89],[1027.14,1.34]],[[1027.19,20.95],[1027.2,18.19],[1027.21,3.74],[1027.22,3.74],[1027.23,5.8]]]
["binance-futures","BNBUSDT",1759363283845,[[1027.15,0.87],[1027.13,0.02],[1027.11,1.13],[1027.1,1.88],[1027.09,8.04]],[[1027.16,57.02],[1027.18,23.57],[1027.19,26.35],[1027.2,14.22],[1027.21,3.74]]]
["binance-futures","BNBUSDT",1759363283880,[[1027.15,0.87],[1027.13,0.02],[1027.11,1.13],[1027.1,0.03],[1027.09,3.25]],[[1027.16,46.17],[1027.18,1.12],[1027.19,20.87],[1027.2,14.22],[1027.21,3.74]]]
["binance-futures","BNBUSDT",1759363283948,[[1027.15,1.05],[1027.12,0.02],[1027.11,1.13],[1027.1,0.03],[1027.09,3.25]],[[1027.16,40.02],[1027.17,0.02],[1027.18,1.12],[1027.19,20.15],[1027.2,14.02]]]
["binance-futures","BNBUSDT",1759363283992,[[1027.15,4.97],[1027.12,0.02],[1027.11,1.15],[1027.1,0.03],[1027.09,3.25]],[[1027.16,40.02],[1027.17,0.02],[1027.18,1.14],[1027.19,19.15],[1027.2,13.98]]]
["binance-futures","BNBUSDT",1759363284050,[[1027.15,8.41],[1027.14,0.02],[1027.12,0.02],[1027.11,1.15],[1027.1,0.03]],[[1027.16,24.36],[1027.17,0.02],[1027.18,0.02],[1027.19,16.97],[1027.2,13.98]]]
["binance-futures","BNBUSDT",1759363284104,[[1027.15,8.41],[1027.14,0.04],[1027.13,0.02],[1027.11,1.13],[1027.1,0.03]],[[1027.16,24.36],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284155,[[1027.15,4.99],[1027.14,0.04],[1027.13,0.02],[1027.11,1.13],[1027.1,0.03]],[[1027.16,24.38],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284209,[[1027.15,8.43],[1027.14,0.04],[1027.13,0.02],[1027.11,1.13],[1027.1,0.03]],[[1027.16,24.38],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284261,[[1027.15,8.43],[1027.14,0.04],[1027.13,0.02],[1027.11,1.15],[1027.1,0.03]],[[1027.16,16.73],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284312,[[1027.15,8.83],[1027.14,0.04],[1027.13,0.02],[1027.11,1.15],[1027.1,0.03]],[[1027.16,20.43],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284371,[[1027.15,8.83],[1027.14,0.04],[1027.13,0.02],[1027.11,1.15],[1027.1,0.03]],[[1027.16,17.14],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284423,[[1027.15,8.83],[1027.14,0.04],[1027.13,0.02],[1027.11,1.15],[1027.1,0.03]],[[1027.16,21.26],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284454,[[1027.15,1.36],[1027.14,0.04],[1027.13,0.02],[1027.11,1.15],[1027.1,0.03]],[[1027.16,21.5],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284526,[[1027.15,1.38],[1027.14,0.04],[1027.13,0.02],[1027.12,0.02],[1027.11,1.15]],[[1027.16,21.5],[1027.17,0.02],[1027.18,0.02],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284578,[[1027.15,1.38],[1027.14,0.04],[1027.13,0.02],[1027.12,0.02],[1027.11,1.17]],[[1027.16,21.5],[1027.17,0.02],[1027.18,4.55],[1027.19,7.35],[1027.2,10.29]]]
["binance-futures","BNBUSDT",1759363284628,[[1027.12,0.02],[1027.11,1.17]],[[1027.14,4.69],[1027.15,6.75],[1027.16,21.5],[1027.17,0.04],[1027.18,4.55]]]
["binance-futures","BNBUSDT",1759363284680,[[1027.0,2.18],[1026.99,2.0],[1026.98,1.87],[1026.96,6.16],[1026.95,2.82]],[[1027.07,4.36],[1027.08,17.27],[1027.09,1.81],[1027.1,10.6],[1027.11,7.61]]]
["binance-futures","BNBUSDT",1759363284731,[[1026.99,2.0],[1026.98,2.35],[1026.96,4.84]],[[1027.01,26.64],[1027.02,14.33],[1027.03,12.08],[1027.04,40.55],[1027.05,13.62]]]
["binance-futures","BNBUSDT",1759363284782,[[1026.99,2.0],[1026.98,1.87],[1026.96,0.92],[1026.85,5.82],[1026.8,27.66]],[[1027.0,31.08],[1027.01,42.75],[1027.02,13.62],[1027.03,12.08],[1027.04,40.55]]]
["binance-futures","BNBUSDT",1759363284832,[[1026.99,2.0],[1026.98,1.87],[1026.96,0.92],[1026.87,0.21],[1026.85,5.82]],[[1027.0,35.98],[1027.01,52.25],[1027.02,22.2],[1027.03,23.48],[1027.04,31.07]]]
["binance-futures","BNBUSDT",1759363284884,[[1026.99,2.01],[1026.98,1.87],[1026.96,0.92],[1026.92,3.94],[1026.88,0.04]],[[1027.0,60.31],[1027.01,14.1],[1027.02,3.7],[1027.03,7.46],[1027.05,3.77]]]
["binance-futures","BNBUSDT",1759363284934,[[1026.99,2.01],[1026.98,1.89],[1026.96,0.9],[1026.92,3.94],[1026.89,0.02]],[[1027.0,64.01],[1027.01,9.14],[1027.02,3.7],[1027.03,9.71],[1027.04,0.06]]]
["binance-futures","BNBUSDT",1759363284986,[[1026.99,2.04],[1026.98,1.89],[1026.96,0.9],[1026.94,1.11],[1026.89,0.02]],[[1027.0,64.07],[1027.01,6.33],[1027.02,6.8],[1027.03,7.48],[1027.04,0.06]]]
["binance-futures","BNBUSDT",1759363285035,[[1026.99,2.03],[1026.98,1.89],[1026.97,0.25],[1026.96,0.92],[1026.94,1.11]],[[1027.0,60.25],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.04,0.02]]]
["binance-futures","BNBUSDT",1759363285087,[[1026.99,2.04],[1026.98,1.89],[1026.97,0.25],[1026.96,0.92],[1026.94,0.01]],[[1027.0,60.67],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.04,0.02]]]
["binance-futures","BNBUSDT",1759363285135,[[1026.99,2.05],[1026.98,1.89],[1026.97,0.25],[1026.96,0.92],[1026.95,0.02]],[[1027.0,60.69],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.04,0.02]]]
["binance-futures","BNBUSDT",1759363285197,[[1026.99,2.24],[1026.98,1.91],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.15],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.04,0.02]]]
["binance-futures","BNBUSDT",1759363285239,[[1026.99,1.05],[1026.98,1.91],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,62.15],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.04,0.02]]]
["binance-futures","BNBUSDT",1759363285299,[[1026.99,1.06],[1026.98,1.91],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.12],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.04,0.02]]]
["binance-futures","BNBUSDT",1759363285346,[[1026.99,1.24],[1026.98,1.91],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.15],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.95,75.67]]]
["binance-futures","BNBUSDT",1759363285388,[[1026.99,1.24],[1026.98,0.04],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.17],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.37,11.95]]]
["binance-futures","BNBUSDT",1759363285450,[[1026.99,1.24],[1026.98,0.04],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.17],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.09,17.87]]]
["binance-futures","BNBUSDT",1759363285511,[[1026.99,1.32],[1026.98,0.04],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.28],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.09,17.87]]]
["binance-futures","BNBUSDT",1759363285555,[[1026.99,1.35],[1026.98,0.04],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,61.28],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.08,18.9]]]
["binance-futures","BNBUSDT",1759363285613,[[1026.99,1.54],[1026.98,0.04],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,62.28],[1027.01,6.33],[1027.02,6.8],[1027.03,7.46],[1027.07,22.77]]]
["binance-futures","BNBUSDT",1759363285671,[[1026.99,1.56],[1026.98,0.04],[1026.97,0.04],[1026.96,0.92],[1026.95,0.02]],[[1027.0,62.16],[1027.01,6.25],[1027.02,6.8],[1027.03,7.46],[1027.07,22.77]]]
["binance-futures","BNBUSDT",1759363285729,[[1026.99,1.57],[1026.98,0.04],[1026.97,0.04],[1026.96,0.94],[1026.95,0.02]],[[1027.0,58.78],[1027.01,6.25],[1027.02,6.8],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363285780,[[1026.99,11.32],[1026.98,0.04],[1026.97,0.02],[1026.96,0.94],[1026.95,0.02]],[[1027.0,58.3],[1027.01,6.25],[1027.02,6.8],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363285829,[[1026.99,11.32],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92]],[[1027.0,58.3],[1027.01,6.25],[1027.02,6.8],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363285879,[[1026.99,11.35],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.44,7.23]],[[1027.0,58.22],[1027.01,6.25],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363285938,[[1026.99,15.27],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.87,6.21]],[[1027.0,54.19],[1027.01,5.85],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363285990,[[1026.99,15.29],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.88,2.77]],[[1027.0,31.12],[1027.01,5.77],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286092,[[1026.99,11.35],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.88,2.77]],[[1027.0,31.15],[1027.01,5.77],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286123,[[1026.99,11.34],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.88,2.77]],[[1027.0,31.1],[1027.01,5.77],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286195,[[1026.99,11.34],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.88,2.77]],[[1027.0,31.1],[1027.01,6.77],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286247,[[1026.99,15.7],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.88,2.77]],[[1027.0,31.35],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286300,[[1026.99,15.72],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,31.35],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286352,[[1026.99,11.78],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,31.35],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286402,[[1026.99,11.77],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,31.35],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286501,[[1026.99,11.77],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,33.17],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286616,[[1026.99,11.77],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,32.17],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286665,[[1026.99,11.77],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,32.3],[1027.01,5.79],[1027.02,6.89],[1027.03,7.46],[1027.06,10.29]]]
["binance-futures","BNBUSDT",1759363286720,[[1026.99,19.72],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.93,2.11]],[[1027.0,12.97],[1027.01,1.87],[1027.02,0.11],[1027.05,3.43],[1027.07,5.56]]]
["binance-futures","BNBUSDT",1759363286766,[[1026.99,19.72],[1026.98,0.04],[1026.97,0.02],[1026.96,0.92],[1026.94,1.44]],[[1027.0,6.25],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,5.22]]]
["binance-futures","BNBUSDT",1759363286820,[[1026.99,18.73],[1026.98,4.41],[1026.97,0.02],[1026.96,0.92],[1026.94,8.94]],[[1027.0,6.25],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,5.22]]]
["binance-futures","BNBUSDT",1759363286872,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.02],[1026.96,0.92],[1026.94,10.55]],[[1027.0,6.27],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,5.22]]]
["binance-futures","BNBUSDT",1759363286923,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.94,10.55]],[[1027.0,6.22],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,5.22]]]
["binance-futures","BNBUSDT",1759363286953,[[1026.99,23.1],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.94,10.57]],[[1027.0,6.22],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,5.22]]]
["binance-futures","BNBUSDT",1759363287033,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.94,10.57]],[[1027.0,6.22],[1027.01,0.06],[1027.02,0.13],[1027.05,7.55],[1027.06,4.52]]]
["binance-futures","BNBUSDT",1759363287082,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,5.29],[1026.95,2.99]],[[1027.0,10.14],[1027.01,0.06],[1027.02,0.13],[1027.05,7.55],[1027.25,26.01]]]
["binance-futures","BNBUSDT",1759363287138,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.95,2.99]],[[1027.0,10.14],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.06,4.52]]]
["binance-futures","BNBUSDT",1759363287187,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.95,1.42]],[[1027.0,6.22],[1027.01,0.06],[1027.02,0.13],[1027.05,7.55],[1027.15,0.37]]]
["binance-futures","BNBUSDT",1759363287236,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.95,1.42]],[[1027.0,10.11],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.15,0.37]]]
["binance-futures","BNBUSDT",1759363287280,[[1026.99,18.73],[1026.98,0.07],[1026.97,0.16],[1026.96,0.92],[1026.95,1.42]],[[1027.0,6.17],[1027.01,0.06],[1027.02,0.13],[1027.05,7.55],[1027.06,4.52]]]
["binance-futures","BNBUSDT",1759363287348,[[1026.99,23.08],[1026.98,0.07],[1026.97,0.18],[1026.96,0.92],[1026.95,1.42]],[[1027.0,6.19],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.16,1.41]]]
["binance-futures","BNBUSDT",1759363287401,[[1026.99,24.35],[1026.98,0.07],[1026.97,0.18],[1026.96,0.92],[1026.95,1.42]],[[1027.0,4.61],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,1.8]]]
["binance-futures","BNBUSDT",1759363287454,[[1026.99,23.1],[1026.98,0.07],[1026.97,0.18],[1026.96,0.92],[1026.95,1.42]],[[1027.0,4.61],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,1.8]]]
["binance-futures","BNBUSDT",1759363287504,[[1026.99,23.11],[1026.98,0.04],[1026.97,0.18],[1026.96,0.92],[1026.95,1.42]],[[1027.0,4.61],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,1.8]]]
["binance-futures","BNBUSDT",1759363287529,[[1026.99,23.11],[1026.98,0.04],[1026.97,0.18],[1026.96,0.92],[1026.95,1.42]],[[1027.0,4.61],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.17,4.66]]]
["binance-futures","BNBUSDT",1759363287639,[[1026.99,23.11],[1026.98,0.04],[1026.97,0.18],[1026.96,0.92],[1026.95,1.42]],[[1027.0,4.59],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.09,5.98]]]
["binance-futures","BNBUSDT",1759363287690,[[1026.99,23.11],[1026.98,0.04],[1026.97,0.18],[1026.96,5.44],[1026.95,1.42]],[[1027.0,4.59],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.09,5.98]]]
["binance-futures","BNBUSDT",1759363287736,[[1026.99,23.11],[1026.98,0.04],[1026.97,0.18],[1026.96,0.03],[1026.95,1.42]],[[1027.0,4.59],[1027.01,0.06],[1027.02,0.13],[1027.05,0.01],[1027.07,4.52]]]
["binance-futures","BNBUSDT",1759363287795,[[1026.99,23.11],[1026.98,0.04],[1026.97,0.18],[1026.96,0.03],[1026.95,1.42]],[[1027.0,4.59],[1027.01,0.06],[1027.02,0.13],[1027.05,7.55],[1027.07,4.52]]]
["binance-futures","BNBUSDT",1759363287901,[[1026.99,12.4],[1026.98,0.04],[1026.97,4.55],[1026.96,0.03],[1026.95,1.42]],[[1027.0,18.37],[1027.01,0.06],[1027.02,0.13],[1027.04,6.04],[1027.05,7.55]]]
["binance-futures","BNBUSDT",1759363287956,[[1026.99,12.4],[1026.98,0.04],[1026.97,4.55],[1026.96,0.01]],[[1027.0,18.37],[1027.01,0.06],[1027.02,0.13],[1027.04,0.01],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288008,[[1026.99,12.52],[1026.98,0.04],[1026.97,4.55],[1026.96,0.01],[1026.94,0.03]],[[1027.0,13.35],[1027.01,0.06],[1027.02,0.13],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288049,[[1026.99,12.52],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,9.65],[1027.01,0.06],[1027.02,0.13],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288118,[[1026.99,12.52],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,9.65],[1027.01,0.06],[1027.02,0.13],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288170,[[1026.99,12.54],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,8.53],[1027.01,0.06],[1027.02,0.13],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288224,[[1026.99,17.34],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,4.69],[1027.01,0.06],[1027.02,0.13],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288328,[[1026.99,17.34],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,4.69],[1027.01,0.06],[1027.02,0.13],[1027.04,0.01],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288367,[[1026.99,17.34],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,4.69],[1027.01,0.06],[1027.02,0.48],[1027.04,0.01],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288429,[[1026.99,17.34],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,8.97],[1027.01,0.06],[1027.02,0.48],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288537,[[1026.99,17.34],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,9.18],[1027.01,0.06],[1027.02,4.18],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288576,[[1026.99,12.96],[1026.98,0.04],[1026.97,4.55],[1026.96,0.01],[1026.94,0.01]],[[1027.0,9.22],[1027.01,0.08],[1027.02,0.48],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288642,[[1026.99,1.12],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,21.62],[1027.01,0.08],[1027.02,4.18],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288693,[[1026.99,5.02],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,21.64],[1027.01,0.08],[1027.02,4.18],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288745,[[1026.99,1.1],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,21.64],[1027.01,0.08],[1027.02,4.09],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288797,[[1026.99,1.12],[1026.98,0.04],[1026.97,0.18],[1026.96,0.01],[1026.94,0.01]],[[1027.0,21.64],[1027.01,0.08],[1027.02,4.09],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288851,[[1026.99,8.74],[1026.98,0.02],[1026.97,0.16],[1026.96,0.01],[1026.94,0.01]],[[1027.0,5.31],[1027.01,0.08],[1027.02,0.39],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363288901,[[1026.99,8.76],[1026.98,0.02],[1026.97,0.16],[1026.96,0.01],[1026.94,0.01]],[[1027.0,9.2],[1027.01,0.08],[1027.02,0.39],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363289042,[[1026.99,8.76],[1026.98,3.85],[1026.97,0.16],[1026.96,0.01],[1026.94,0.01]],[[1027.0,15.72],[1027.01,0.08],[1027.02,4.09],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363289146,[[1026.99,8.76],[1026.98,3.85],[1026.97,0.16],[1026.96,0.01],[1026.94,0.01]],[[1027.0,12.0],[1027.01,0.08],[1027.02,4.09],[1027.04,6.04],[1027.05,0.01]]]
["binance-futures","BNBUSDT",1759363289199,[[1027.04,18.32],[1027.03,17.37],[1027.02,1.6],[1027.01,1.6],[1027.0,15.34]],[[1027.05,0.01],[1027.08,0.01],[1027.12,0.02],[1027.13,4.72],[1027.15,0.05]]]
["binance-futures","BNBUSDT",1759363289247,[[1027.04,18.32],[1027.03,17.37],[1027.02,1.6],[1027.01,4.93],[1027.0,16.92]],[[1027.05,0.01],[1027.08,4.52],[1027.11,4.56],[1027.12,0.02],[1027.13,4.72]]]
["binance-futures","BNBUSDT",1759363289303,[[1027.07,19.74],[1027.04,5.72],[1027.01,3.33],[1027.0,10.77]],[[1027.08,10.31],[1027.1,3.71],[1027.11,0.05],[1027.12,0.02],[1027.13,0.05]]]
["binance-futures","BNBUSDT",1759363289354,[[1027.1,5.11],[1027.09,14.16],[1027.08,10.01],[1027.07,0.1],[1027.05,2.78]],[[1027.11,0.01],[1027.12,0.02],[1027.14,6.03],[1027.15,4.56],[1027.16,1.08]]]
["binance-futures","BNBUSDT",1759363289405,[[1027.13,18.17],[1027.11,6.3],[1027.1,4.64],[1027.09,0.03],[1027.08,10.03]],[[1027.14,0.02],[1027.15,0.05],[1027.16,1.08],[1027.17,4.56],[1027.21,0.07]]]
["binance-futures","BNBUSDT",1759363289455,[[1027.13,22.54],[1027.1,0.01],[1027.09,0.03],[1027.08,10.03]],[[1027.14,0.02],[1027.15,0.05],[1027.16,1.08],[1027.17,4.56],[1027.19,6.02]]]
["binance-futures","BNBUSDT",1759363289505,[[1027.13,4.4],[1027.12,3.83],[1027.1,0.01],[1027.08,0.02],[1027.05,10.61]],[[1027.14,22.78],[1027.15,3.75],[1027.16,1.08],[1027.17,4.54],[1027.19,6.02]]]
["binance-futures","BNBUSDT",1759363289562,[[1027.13,8.35],[1027.12,3.83],[1027.1,0.01],[1027.08,0.02],[1027.05,7.98]],[[1027.14,10.1],[1027.15,3.75],[1027.16,1.08],[1027.17,0.03],[1027.21,2.3]]]
["binance-futures","BNBUSDT",1759363289613,[[1027.13,11.77],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02],[1027.06,6.03]],[[1027.14,5.97],[1027.15,0.05],[1027.16,1.08],[1027.17,0.03],[1027.19,4.52]]]
["binance-futures","BNBUSDT",1759363289664,[[1027.14,2.08],[1027.13,3.42],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02]],[[1027.15,0.05],[1027.16,1.08],[1027.17,4.55],[1027.19,4.52],[1027.22,5.32]]]
["binance-futures","BNBUSDT",1759363289714,[[1027.14,8.95],[1027.13,3.42],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02]],[[1027.15,3.99],[1027.16,1.08],[1027.17,3.73],[1027.19,7.54],[1027.2,3.46]]]
["binance-futures","BNBUSDT",1759363289761,[[1027.14,4.39],[1027.13,3.42],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02]],[[1027.15,11.9],[1027.16,1.08],[1027.17,0.03],[1027.19,7.54],[1027.2,3.46]]]
["binance-futures","BNBUSDT",1759363289816,[[1027.14,8.45],[1027.13,3.42],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02]],[[1027.15,4.8],[1027.16,1.08],[1027.17,0.03],[1027.19,7.54],[1027.2,3.46]]]
["binance-futures","BNBUSDT",1759363289872,[[1027.14,8.45],[1027.13,3.42],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02]],[[1027.15,4.78],[1027.16,1.08],[1027.17,0.03],[1027.2,3.46],[1027.22,5.32]]]
["binance-futures","BNBUSDT",1759363289921,[[1027.14,4.04],[1027.13,4.37],[1027.12,3.85],[1027.1,0.04],[1027.08,0.02]],[[1027.15,25.74],[1027.16,1.08],[1027.17,3.73],[1027.19,7.54],[1027.2,3.46]]]
["binance-futures","BNBUSDT",1759363289978,[[1027.14,4.07],[1027.12,3.85],[1027.1,0.04],[1027.08,0.02]],[[1027.15,27.47],[1027.16,1.08],[1027.17,3.73],[1027.19,7.54],[1027.2,3.46]]]
["binance-futures","BNBUSDT",1759363290030,[[1027.14,4.15],[1027.12,3.85],[1027.1,0.01],[1027.08,0.02],[1027.06,6.87]],[[1027.15,11.73],[1027.16,1.08],[1027.17,3.73],[1027.2,3.46],[1027.21,1.07]]]
["binance-futures","BNBUSDT",1759363290077,[[1027.12,3.83],[1027.1,0.01],[1027.08,0.02],[1027.07,1.94],[1027.06,1.99]],[[1027.13,40.34],[1027.14,8.33],[1027.15,11.72],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290133,[[1027.12,7.79],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02]],[[1027.13,40.11],[1027.14,8.33],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290186,[[1027.12,7.79],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.0,1.25]],[[1027.13,40.11],[1027.14,8.33],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290236,[[1027.12,7.79],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.0,1.25]],[[1027.13,40.11],[1027.14,8.33],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290275,[[1027.12,8.24],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.0,1.25]],[[1027.13,39.76],[1027.14,8.33],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290345,[[1027.12,8.48],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.04,4.27]],[[1027.13,35.73],[1027.14,7.61],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290394,[[1027.12,8.48],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.04,1.51]],[[1027.13,35.71],[1027.14,7.61],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290451,[[1027.12,8.48],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.07,4.37]],[[1027.13,35.71],[1027.14,7.61],[1027.15,11.71],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290502,[[1027.12,8.5],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02]],[[1027.13,36.24],[1027.14,7.63],[1027.15,11.24],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290550,[[1027.12,8.5],[1027.11,0.02],[1027.1,0.01],[1027.08,4.39],[1026.96,0.02]],[[1027.13,36.24],[1027.14,7.63],[1027.15,11.24],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290601,[[1027.12,8.5],[1027.11,0.02],[1027.1,0.01],[1027.08,4.39],[1026.96,0.02]],[[1027.13,36.18],[1027.14,7.63],[1027.15,11.24],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290702,[[1027.12,8.5],[1027.11,0.02],[1027.1,0.01],[1027.08,4.39],[1026.96,0.02]],[[1027.13,36.18],[1027.14,7.65],[1027.15,11.24],[1027.16,1.08],[1027.17,3.73]]]
["binance-futures","BNBUSDT",1759363290754,[[1027.12,11.95],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.42]],[[1027.13,15.28],[1027.14,5.97],[1027.15,7.82],[1027.16,1.08],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363290807,[[1027.12,8.5],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,19.37],[1027.14,5.97],[1027.15,7.82],[1027.16,1.08],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363290865,[[1027.12,8.21],[1027.11,0.02],[1027.1,0.01],[1027.08,4.39],[1027.05,0.03]],[[1027.13,19.39],[1027.14,5.97],[1027.15,7.82],[1027.16,1.08],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363290918,[[1027.12,8.21],[1027.11,0.02],[1027.1,0.01],[1027.08,4.39],[1027.05,0.03]],[[1027.13,19.33],[1027.14,5.97],[1027.15,7.82],[1027.16,1.08],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363290967,[[1027.12,8.23],[1027.11,0.02],[1027.1,0.01],[1027.08,4.39],[1027.05,0.03]],[[1027.13,16.55],[1027.14,5.97],[1027.15,7.82],[1027.16,1.08],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291035,[[1027.12,14.0],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,12.87],[1027.14,5.97],[1027.15,7.82],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291056,[[1027.12,14.0],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.55],[1027.14,5.97],[1027.15,7.82],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291137,[[1027.12,14.0],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.57],[1027.14,5.97],[1027.15,7.82],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291212,[[1027.12,14.0],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.46],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291263,[[1027.12,14.0],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.52],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291314,[[1027.12,14.0],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.07,4.37]],[[1027.13,16.5],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291368,[[1027.12,10.15],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02]],[[1027.13,16.52],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291425,[[1027.12,10.15],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,16.61],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,1.03]]]
["binance-futures","BNBUSDT",1759363291473,[[1027.12,10.15],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.61],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,1.03]]]
["binance-futures","BNBUSDT",1759363291530,[[1027.12,8.66],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,26.55],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291580,[[1027.12,4.36],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,27.78],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291634,[[1027.12,8.66],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,17.81],[1027.14,5.97],[1027.15,7.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291686,[[1027.12,8.31],[1027.11,0.14],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.81],[1027.14,5.97],[1027.15,8.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291737,[[1027.12,8.43],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,16.81],[1027.14,5.97],[1027.15,8.84],[1027.16,1.05],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291786,[[1027.12,8.43],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,16.81],[1027.14,5.97],[1027.15,8.84],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291842,[[1027.12,14.2],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,16.81],[1027.14,5.97],[1027.15,8.84],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291910,[[1027.12,14.21],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,16.64],[1027.14,5.97],[1027.15,8.84],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363291966,[[1027.12,13.93],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.4]],[[1027.13,16.64],[1027.14,5.97],[1027.15,8.84],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363292033,[[1027.12,13.93],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.64],[1027.14,5.97],[1027.15,7.84],[1027.16,1.07],[1027.17,1.03]]]
["binance-futures","BNBUSDT",1759363292109,[[1027.12,13.93],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,0.03]],[[1027.13,16.63],[1027.14,5.97],[1027.15,7.84],[1027.16,1.07],[1027.17,1.03]]]
["binance-futures","BNBUSDT",1759363292167,[[1027.12,13.93],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.06,4.37]],[[1027.13,16.63],[1027.14,5.97],[1027.15,7.84],[1027.16,1.07],[1027.17,1.03]]]
["binance-futures","BNBUSDT",1759363292237,[[1027.12,14.36],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02]],[[1027.13,12.92],[1027.14,5.97],[1027.15,7.84],[1027.16,1.07],[1027.17,1.03]]]
["binance-futures","BNBUSDT",1759363292313,[[1027.12,14.24],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.05,4.56]],[[1027.13,1.31],[1027.14,5.97],[1027.15,6.04],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363292364,[[1027.12,14.55],[1027.11,0.02],[1027.1,0.01],[1027.08,4.94],[1027.05,4.56]],[[1027.13,2.02],[1027.14,5.97],[1027.15,6.04],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363292414,[[1027.12,14.25],[1027.11,0.02],[1027.1,0.01],[1027.09,1.43],[1027.08,0.02]],[[1027.13,2.02],[1027.14,5.97],[1027.15,6.04],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363292461,[[1027.12,14.33],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02]],[[1027.13,2.04],[1027.14,0.04],[1027.15,6.04],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363292535,[[1027.12,22.1],[1027.11,0.02],[1027.1,0.01],[1027.08,0.02],[1027.03,0.01]],[[1027.13,2.04],[1027.14,0.04],[1027.15,0.88],[1027.16,1.07],[1027.17,0.03]]]
["binance-futures","BNBUSDT",1759363292579,[[1027.15,34.33],[1027.14,32.23],[1027.13,20.02],[1027.12,14.32],[1027.11,0.02]],[[1027.16,1.06],[1027.17,0.03],[1027.2,0.06],[1027.21,0.02],[1027.23,0.01]]]
["binance-futures","BNBUSDT",1759363292632,[[1027.15,27.08],[1027.14,18.98],[1027.13,6.77],[1027.12,14.2],[1027.11,0.02]],[[1027.16,1.06],[1027.17,0.03],[1027.2,0.06],[1027.21,0.02],[1027.22,0.02]]]
["binance-futures","BNBUSDT",1759363292693,[[1027.15,10.2],[1027.12,14.2],[1027.11,0.02]],[[1027.16,8.83],[1027.17,0.03],[1027.2,6.09],[1027.22,0.02],[1027.23,4.53]]]
["binance-futures","BNBUSDT",1759363292742,[[1027.15,10.21],[1027.13,2.13],[1027.12,14.19],[1027.11,0.02],[1027.08,1.52]],[[1027.16,15.59],[1027.17,0.03],[1027.18,3.7],[1027.2,6.09],[1027.22,0.02]]]
["binance-futures","BNBUSDT",1759363292797,[[1027.15,10.44],[1027.13,2.13],[1027.12,14.1],[1027.11,0.02],[1027.08,1.03]],[[1027.16,15.61],[1027.17,0.03],[1027.18,3.7],[1027.2,6.09],[1027.22,0.02]]]
["binance-futures","BNBUSDT",1759363292843,[[1027.15,10.44],[1027.14,4.37],[1027.13,2.13],[1027.12,14.1],[1027.11,0.02]],[[1027.16,11.91],[1027.17,0.03],[1027.2,0.06],[1027.22,0.02],[1027.23,4.53]]]
["binance-futures","BNBUSDT",1759363292901,[[1027.15,10.42],[1027.14,4.39],[1027.13,2.13],[1027.12,14.1],[1027.11,0.02]],[[1027.16,11.93],[1027.17,0.03],[1027.2,6.1],[1027.22,0.02],[1027.23,4.53]]]
["binance-futures","BNBUSDT",1759363292952,[[1027.15,14.81],[1027.14,0.02],[1027.13,2.13],[1027.12,14.1],[1027.11,0.02]],[[1027.16,8.4],[1027.17,0.03],[1027.2,0.06],[1027.22,0.02],[1027.23,4.53]]]
["binance-futures","BNBUSDT",1759363293001,[[1027.15,14.79],[1027.14,0.02],[1027.13,6.66],[1027.12,14.1],[1027.11,0.02]],[[1027.16,0.37],[1027.17,0.03],[1027.2,0.06],[1027.22,0.02],[1027.23,0.01]]]
["binance-futures","BNBUSDT",1759363293053,[[1027.15,17.8],[1027.14,0.02],[1027.13,2.13],[1027.12,8.33],[1027.11,0.02]],[[1027.16,0.96],[1027.17,0.04],[1027.2,6.1],[1027.22,0.02],[1027.23,4.54]]]
["binance-futures","BNBUSDT",1759363293108,[[1027.15,17.86],[1027.14,0.02],[1027.13,1.25],[1027.12,8.33],[1027.11,0.02]],[[1027.16,0.34],[1027.17,0.04],[1027.2,6.1],[1027.22,0.02],[1027.23,4.54]]]
["binance-futures","BNBUSDT",1759363293157,[[1027.15,17.82],[1027.14,0.02],[1027.13,1.25],[1027.12,8.33],[1027.11,0.02]],[[1027.16,0.35],[1027.17,0.04],[1027.2,6.1],[1027.22,0.02],[1027.23,4.54]]]
["binance-futures","BNBUSDT",1759363293214,[[1027.25,18.4],[1027.21,2.64],[1027.2,0.51],[1027.19,3.14],[1027.17,0.42]],[[1027.26,0.67],[1027.27,1.39],[1027.28,0.31],[1027.29,0.01],[1027.3,2.99]]]
["binance-futures","BNBUSDT",1759363293263,[[1027.25,18.41],[1027.2,0.03],[1027.19,0.11],[1027.17,10.0]],[[1027.26,12.07],[1027.27,1.39],[1027.29,4.54],[1027.3,2.97],[1027.34,7.42]]]
["binance-futures","BNBUSDT",1759363293316,[[1027.25,18.51],[1027.2,0.03],[1027.19,0.11],[1027.18,3.07],[1027.17,10.0]],[[1027.26,12.09],[1027.27,1.39],[1027.29,4.54],[1027.3,2.97],[1027.34,7.42]]]
["binance-futures","BNBUSDT",1759363293366,[[1027.25,23.01],[1027.2,0.03],[1027.19,0.11],[1027.18,3.07],[1027.17,10.0]],[[1027.26,12.09],[1027.27,1.39],[1027.29,4.54],[1027.3,2.97],[1027.34,7.42]]]
["binance-futures","BNBUSDT",1759363293419,[[1027.25,18.64],[1027.24,0.02],[1027.2,0.03],[1027.19,0.11],[1027.18,3.07]],[[1027.26,12.09],[1027.27,1.39],[1027.29,4.54],[1027.3,2.97],[1027.34,7.42]]]
["binance-futures","BNBUSDT",1759363293474,[[1027.25,18.64],[1027.24,0.02],[1027.2,0.03],[1027.19,0.11],[1027.18,3.07]],[[1027.26,12.08],[1027.27,1.39],[1027.29,4.54],[1027.3,2.97],[1027.34,7.42]]]
["binance-futures","BNBUSDT",1759363293520,[[1027.25,18.64],[1027.24,0.02],[1027.23,4.37],[1027.2,0.03],[1027.19,0.11]],[[1027.26,12.08],[1027.27,1.39],[1027.28,3.7],[1027.29,4.54],[1027.3,2.99]]]
["binance-futures","BNBUSDT",1759363293578,[[1027.25,0.14],[1027.24,0.02],[1027.23,4.37],[1027.2,0.03],[1027.19,0.11]],[[1027.26,12.1],[1027.27,1.39],[1027.28,3.7],[1027.29,4.54],[1027.3,2.99]]]
["binance-futures","BNBUSDT",1759363293630,[[1027.2,11.75]],[[1027.21,21.31],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.34]]]
["binance-futures","BNBUSDT",1759363293675,[[1027.2,11.75],[1027.15,1.59],[1027.1,3.89],[1027.09,4.52],[1027.05,7.41]],[[1027.21,24.82],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363293721,[[1027.2,11.77],[1027.19,0.12],[1027.15,1.59],[1027.1,3.89],[1027.09,4.52]],[[1027.21,24.84],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363293833,[[1027.2,11.77],[1027.19,0.12],[1027.15,1.59],[1027.1,5.09],[1027.09,4.52]],[[1027.21,24.84],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363293887,[[1027.2,11.81],[1027.19,0.12],[1027.15,1.59],[1027.1,5.09],[1027.09,4.52]],[[1027.21,24.84],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363293942,[[1027.2,11.81],[1027.19,0.12],[1027.18,4.37],[1027.15,1.59],[1027.1,5.09]],[[1027.21,24.85],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363294011,[[1027.2,11.81],[1027.19,0.14],[1027.15,1.61],[1027.1,5.09]],[[1027.21,24.61],[1027.23,9.52],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363294064,[[1027.2,15.83],[1027.19,0.14],[1027.15,1.61],[1027.13,6.05],[1027.12,7.91]],[[1027.21,4.64],[1027.23,6.1],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363294115,[[1027.2,10.06],[1027.19,0.14],[1027.15,2.99],[1027.12,7.91]],[[1027.21,5.36],[1027.23,6.1],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363294149,[[1027.2,15.84],[1027.19,0.14],[1027.15,2.99],[1027.13,6.05],[1027.12,7.91]],[[1027.21,5.38],[1027.23,6.1],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363294229,[[1027.2,16.26],[1027.19,0.14],[1027.16,4.63],[1027.15,2.99],[1027.13,6.05]],[[1027.21,0.04],[1027.23,6.1],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32]]]
["binance-futures","BNBUSDT",1759363294287,[[1027.22,25.93],[1027.21,3.16],[1027.2,10.26],[1027.19,0.02],[1027.16,0.02]],[[1027.23,6.81],[1027.24,6.1],[1027.25,6.11],[1027.26,3.32],[1027.29,0.01]]]
["binance-futures","BNBUSDT",1759363294337,[[1027.24,20.79],[1027.23,11.34],[1027.22,0.12],[1027.2,10.26],[1027.19,0.02]],[[1027.25,6.02],[1027.26,3.32],[1027.29,0.01],[1027.3,2.96],[1027.31,1.8]]]
["binance-futures","BNBUSDT",1759363294391,[[1027.24,20.81],[1027.23,1.54],[1027.22,0.12],[1027.2,10.23],[1027.19,0.02]],[[1027.25,6.76],[1027.26,3.32],[1027.29,0.01],[1027.3,2.96],[1027.31,1.8]]]
["binance-futures","BNBUSDT",1759363294442,[[1027.24,20.81],[1027.23,1.54],[1027.22,0.12],[1027.2,10.23],[1027.19,0.02]],[[1027.25,6.76],[1027.26,3.32],[1027.29,0.01],[1027.3,2.96],[1027.31,1.8]]]
["binance-futures","BNBUSDT",1759363294553,[[1027.24,25.17],[1027.23,1.54],[1027.22,0.12],[1027.2,10.23],[1027.19,0.02]],[[1027.25,7.02],[1027.26,3.32],[1027.29,0.01],[1027.3,2.98],[1027.31,1.8]]]
["binance-futures","BNBUSDT",1759363294604,[[1027.24,20.79],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23]],[[1027.25,10.94],[1027.26,3.32],[1027.29,0.01],[1027.3,2.98],[1027.31,1.8]]]
["binance-futures","BNBUSDT",1759363294648,[[1027.24,17.39],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23],[1027.15,1.09]],[[1027.25,10.96],[1027.26,3.32],[1027.29,6.06],[1027.3,2.98],[1027.31,1.8]]]
["binance-futures","BNBUSDT",1759363294706,[[1027.24,17.39],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23],[1027.17,5.54]],[[1027.25,10.98],[1027.26,3.32],[1027.27,3.51],[1027.29,0.01],[1027.3,2.98]]]
["binance-futures","BNBUSDT",1759363294759,[[1027.24,21.74],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23],[1027.18,1.73]],[[1027.25,10.98],[1027.26,3.32],[1027.27,3.51],[1027.29,0.01],[1027.3,2.98]]]
["binance-futures","BNBUSDT",1759363294809,[[1027.24,21.76],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23],[1027.18,1.05]],[[1027.25,10.98],[1027.26,3.32],[1027.29,0.01],[1027.3,2.98],[1027.32,0.06]]]
["binance-futures","BNBUSDT",1759363294862,[[1027.24,21.82],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23],[1027.18,1.05]],[[1027.25,10.98],[1027.26,3.32],[1027.29,0.01],[1027.3,2.98],[1027.32,0.06]]]
["binance-futures","BNBUSDT",1759363294917,[[1027.24,21.82],[1027.23,1.56],[1027.22,0.12],[1027.2,10.23],[1027.18,1.05]],[[1027.25,6.46],[1027.26,3.32],[1027.29,0.01],[1027.3,2.98],[1027.32,4.6]]]
["binance-futures","BNBUSDT",1759363294968,[[1027.24,21.83],[1027.23,4.16],[1027.22,0.12],[1027.21,5.54],[1027.2,10.23]],[[1027.25,5.7],[1027.26,3.32],[1027.29,0.01],[1027.3,2.98],[1027.32,0.03]]]
["binance-futures","BNBUSDT",1759363295018,[[1027.24,21.87],[1027.23,2.62],[1027.22,2.37],[1027.21,5.54],[1027.2,10.23]],[[1027.25,0.28],[1027.26,0.66],[1027.29,0.01],[1027.3,2.98],[1027.32,0.03]]]
["binance-futures","BNBUSDT",1759363295064,[[1027.29,45.35],[1027.28,0.32],[1027.25,6.5],[1027.24,0.06],[1027.23,3.3]],[[1027.3,0.27],[1027.32,0.03],[1027.36,0.02],[1027.38,3.14],[1027.39,3.43]]]
["binance-futures","BNBUSDT",1759363295122,[[1027.29,39.25],[1027.26,0.98],[1027.25,3.74],[1027.24,0.06],[1027.23,3.3]],[[1027.3,2.81],[1027.32,0.03],[1027.35,7.61],[1027.36,4.56],[1027.38,3.14]]]
["binance-futures","BNBUSDT",1759363295171,[[1027.29,39.24],[1027.28,0.02],[1027.25,3.74],[1027.24,0.06],[1027.23,3.28]],[[1027.3,2.07],[1027.32,0.03],[1027.35,7.61],[1027.36,0.02],[1027.38,3.14]]]
["binance-futures","BNBUSDT",1759363295216,[[1027.29,39.24],[1027.28,0.02],[1027.25,3.74],[1027.24,0.06],[1027.23,3.28]],[[1027.3,2.07],[1027.32,0.03],[1027.35,7.61],[1027.36,0.02],[1027.38,3.14]]]
["binance-futures","BNBUSDT",1759363295288,[[1027.29,39.24],[1027.28,0.02],[1027.25,3.74],[1027.24,0.06],[1027.23,3.28]],[[1027.3,2.09],[1027.32,0.03],[1027.35,7.61],[1027.36,0.02],[1027.37,3.47]]]
["binance-futures","BNBUSDT",1759363295396,[[1027.29,38.24],[1027.28,0.02],[1027.25,3.74],[1027.24,0.06],[1027.23,3.28]],[[1027.3,2.09],[1027.32,0.03],[1027.35,7.61],[1027.36,0.02],[1027.37,3.47]]]
["binance-futures","BNBUSDT",1759363295690,[[1027.29,38.29],[1027.28,2.09],[1027.25,3.74],[1027.24,0.06],[1027.23,3.28]],[[1027.3,0.3],[1027.31,0.02],[1027.32,0.03],[1027.35,0.04],[1027.36,0.02]]]
["binance-futures","BNBUSDT",1759363295742,[[1027.31,4.62],[1027.3,31.75],[1027.29,25.84],[1027.28,2.09],[1027.26,6.05]],[[1027.32,0.01],[1027.35,0.04],[1027.36,0.02],[1027.37,0.05],[1027.39,0.01]]]
["binance-futures","BNBUSDT",1759363295793,[[1027.37,3.12],[1027.35,2.9],[1027.34,14.21],[1027.31,51.14],[1027.3,29.63]],[[1027.38,0.03],[1027.39,0.01],[1027.4,0.04],[1027.43,0.11],[1027.44,0.06]]]
["binance-futures","BNBUSDT",1759363295844,[[1027.37,13.36],[1027.35,12.87],[1027.34,30.21],[1027.32,4.54],[1027.31,6.23]],[[1027.38,13.29],[1027.4,0.04],[1027.41,0.67],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363295895,[[1027.37,14.44],[1027.36,9.34],[1027.34,3.42]],[[1027.38,13.29],[1027.4,0.02],[1027.41,0.67],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363295948,[[1027.37,10.5],[1027.36,1.77],[1027.3,4.46],[1027.25,4.52],[1027.24,0.08]],[[1027.38,13.29],[1027.4,0.02],[1027.41,5.21],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363295995,[[1027.37,6.13],[1027.31,4.37],[1027.3,4.46],[1027.25,2.35],[1027.24,0.08]],[[1027.38,16.8],[1027.4,0.02],[1027.41,5.21],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296051,[[1027.37,6.13],[1027.3,0.01],[1027.29,21.84],[1027.25,0.91],[1027.24,0.08]],[[1027.38,18.07],[1027.4,0.02],[1027.41,5.2],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296102,[[1027.37,5.77],[1027.3,0.01],[1027.29,21.84],[1027.25,0.91],[1027.24,0.08]],[[1027.38,18.07],[1027.4,0.02],[1027.41,5.2],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296150,[[1027.37,5.81],[1027.3,0.01],[1027.29,21.84],[1027.25,0.8],[1027.24,4.61]],[[1027.38,18.09],[1027.4,0.02],[1027.41,5.2],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296203,[[1027.37,5.83],[1027.3,0.01],[1027.29,21.96],[1027.25,0.8],[1027.24,0.08]],[[1027.38,26.83],[1027.4,0.02],[1027.41,5.2],[1027.42,0.17],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296251,[[1027.37,6.6],[1027.36,0.02],[1027.35,0.12],[1027.3,3.62],[1027.29,21.84]],[[1027.38,18.09],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296302,[[1027.37,6.2],[1027.36,0.02],[1027.35,0.12],[1027.3,3.62],[1027.29,21.84]],[[1027.38,18.1],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19],[1027.43,0.1]]]
["binance-futures","BNBUSDT",1759363296363,[[1027.37,6.22],[1027.36,0.02],[1027.3,0.01],[1027.29,21.96]],[[1027.38,30.8],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296416,[[1027.37,0.96],[1027.36,0.02],[1027.3,0.01],[1027.29,21.96],[1027.24,0.02]],[[1027.38,30.82],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296463,[[1027.37,6.79],[1027.36,0.02],[1027.35,0.12],[1027.3,3.8],[1027.29,21.84]],[[1027.38,22.0],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296507,[[1027.37,6.79],[1027.36,0.02],[1027.35,0.12],[1027.3,3.8],[1027.29,21.84]],[[1027.38,20.75],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296568,[[1027.37,7.11],[1027.36,0.14],[1027.3,3.8],[1027.29,21.84]],[[1027.38,16.34],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296596,[[1027.37,7.15],[1027.36,0.14],[1027.3,3.8],[1027.29,26.21],[1027.11,7.17]],[[1027.38,16.34],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296677,[[1027.37,6.79],[1027.36,0.14],[1027.3,3.8],[1027.29,26.21],[1027.21,6.98]],[[1027.38,16.22],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296720,[[1027.37,7.11],[1027.36,0.14],[1027.3,3.8],[1027.29,26.21],[1027.26,0.01]],[[1027.38,24.98],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296780,[[1027.37,6.75],[1027.36,0.14],[1027.3,3.8],[1027.29,26.21],[1027.26,0.01]],[[1027.38,24.98],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296832,[[1027.37,6.79],[1027.36,0.14],[1027.3,3.8],[1027.29,21.84],[1027.28,2.09]],[[1027.38,26.21],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19],[1027.43,0.88]]]
["binance-futures","BNBUSDT",1759363296885,[[1027.37,6.77],[1027.36,0.14],[1027.3,0.01],[1027.29,22.89],[1027.28,2.09]],[[1027.38,17.45],[1027.39,0.02],[1027.4,0.02],[1027.41,0.67],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363296938,[[1027.37,1.0],[1027.36,0.14],[1027.3,0.01],[1027.29,21.84],[1027.28,3.43]],[[1027.38,26.36],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363296985,[[1027.37,1.0],[1027.36,0.02],[1027.3,0.01],[1027.29,21.96],[1027.28,2.25]],[[1027.38,26.36],[1027.39,0.02],[1027.4,1.69],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297023,[[1027.37,6.77],[1027.36,0.14],[1027.3,0.01],[1027.29,21.84],[1027.28,2.25]],[[1027.38,17.62],[1027.39,0.02],[1027.4,1.69],[1027.41,0.67],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297095,[[1027.37,6.79],[1027.36,0.14],[1027.3,8.01],[1027.29,21.84],[1027.28,2.25]],[[1027.38,17.64],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297141,[[1027.37,6.79],[1027.36,0.14],[1027.31,1.2],[1027.3,8.01],[1027.29,21.84]],[[1027.38,17.81],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297194,[[1027.37,7.11],[1027.36,0.14],[1027.31,1.2],[1027.3,3.64],[1027.29,21.84]],[[1027.38,17.81],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297251,[[1027.37,7.11],[1027.36,0.14],[1027.3,3.64],[1027.29,21.84]],[[1027.38,17.81],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297302,[[1027.37,7.15],[1027.36,0.14],[1027.31,4.37],[1027.3,3.64],[1027.29,21.84]],[[1027.38,19.06],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297350,[[1027.37,7.6],[1027.36,0.14],[1027.31,4.37],[1027.3,3.64],[1027.29,21.84]],[[1027.38,19.07],[1027.39,0.02],[1027.4,0.02],[1027.41,5.2],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297412,[[1027.37,7.28],[1027.36,0.14],[1027.31,4.37],[1027.3,3.64],[1027.29,21.84]],[[1027.38,18.05],[1027.39,0.02],[1027.4,0.02],[1027.41,5.22],[1027.42,1.19]]]
["binance-futures","BNBUSDT",1759363297511,[[1027.37,1.88],[1027.36,0.02],[1027.34,0.12],[1027.32,4.37],[1027.3,3.64]],[[1027.38,27.06],[1027.39,0.02],[1027.4,0.02],[1027.41,5.22],[1027.42,1.19]]]
["binance-futures","BNBUSDT",1759363297559,[[1027.37,1.51],[1027.36,0.02],[1027.32,0.12],[1027.3,3.64]],[[1027.38,28.06],[1027.39,0.02],[1027.4,0.02],[1027.41,5.22],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297618,[[1027.37,7.64],[1027.36,0.02],[1027.34,0.12],[1027.3,3.64],[1027.24,7.67]],[[1027.38,19.32],[1027.39,0.02],[1027.4,0.02],[1027.41,0.69],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297658,[[1027.37,7.64],[1027.36,0.14],[1027.33,4.37],[1027.3,3.64],[1027.25,3.21]],[[1027.38,17.06],[1027.39,0.02],[1027.4,0.02],[1027.41,1.69],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297722,[[1027.37,7.64],[1027.36,0.14],[1027.33,4.37],[1027.31,0.01],[1027.3,3.64]],[[1027.38,18.51],[1027.39,0.02],[1027.4,0.02],[1027.41,6.21],[1027.42,0.19]]]
["binance-futures","BNBUSDT",1759363297775,[[1027.37,12.61],[1027.36,0.14],[1027.33,0.47],[1027.31,0.01],[1027.3,3.64]],[[1027.38,6.7],[1027.39,0.02],[1027.4,0.02],[1027.41,0.69],[1027.42,0.17]]]
["binance-futures","BNBUSDT",1759363297824,[[1027.37,14.0],[1027.36,0.02],[1027.35,0.26],[1027.34,0.12],[1027.33,0.47]],[[1027.38,0.8],[1027.39,0.02],[1027.4,0.02],[1027.41,0.69],[1027.42,0.17]]]
["binance-futures","BNBUSDT",1759363297877,[[1027.38,3.94],[1027.37,17.38],[1027.36,0.8],[1027.35,0.26],[1027.33,6.64]],[[1027.39,0.02],[1027.4,0.02],[1027.41,0.69],[1027.42,0.17],[1027.45,0.23]]]
["binance-futures","BNBUSDT",1759363297932,[[1027.38,7.74],[1027.37,24.18],[1027.36,0.8],[1027.35,0.26],[1027.34,4.52]],[[1027.41,0.02],[1027.42,0.17],[1027.45,0.23],[1027.48,0.35],[1027.49,0.74]]]
["binance-futures","BNBUSDT",1759363297984,[[1027.42,1.43],[1027.41,3.9],[1027.4,4.42],[1027.39,6.28],[1027.38,36.37]],[[1027.45,0.23],[1027.46,0.08],[1027.48,0.35],[1027.49,0.74],[1027.53,8.23]]]
["binance-futures","BNBUSDT",1759363298036,[[1027.44,8.74],[1027.42,4.22],[1027.41,12.74],[1027.4,14.36],[1027.39,18.89]],[[1027.45,0.23],[1027.46,0.08],[1027.48,0.04],[1027.49,0.69],[1027.52,0.07]]]
["binance-futures","BNBUSDT",1759363298092,[[1027.44,21.35],[1027.43,3.17],[1027.42,35.8],[1027.41,0.03],[1027.4,10.0]],[[1027.45,0.22],[1027.46,0.08],[1027.48,0.04],[1027.49,0.69],[1027.51,1.14]]]
["binance-futures","BNBUSDT",1759363298143,[[1027.44,22.08],[1027.43,0.38],[1027.42,25.0],[1027.41,0.03],[1027.4,0.95]],[[1027.45,10.67],[1027.46,3.59],[1027.47,3.7],[1027.48,0.04],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298194,[[1027.44,13.69],[1027.43,3.96],[1027.42,3.6],[1027.41,0.03],[1027.4,5.74]],[[1027.45,12.4],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298244,[[1027.44,19.87],[1027.43,1.47],[1027.42,3.6],[1027.41,0.03],[1027.4,5.76]],[[1027.45,12.4],[1027.46,0.08],[1027.47,0.19],[1027.48,4.54],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298295,[[1027.44,15.5],[1027.43,1.47],[1027.42,7.97],[1027.41,0.03],[1027.4,4.21]],[[1027.45,12.7],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298347,[[1027.44,15.54],[1027.43,1.47],[1027.42,0.18],[1027.41,0.03],[1027.4,4.21]],[[1027.45,16.44],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298399,[[1027.44,15.99],[1027.43,0.06],[1027.42,0.18],[1027.41,0.03],[1027.4,4.21]],[[1027.45,16.44],[1027.46,0.08],[1027.47,0.19],[1027.48,4.54],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298450,[[1027.44,16.03],[1027.43,0.06],[1027.42,0.18],[1027.41,0.03],[1027.4,8.58]],[[1027.45,12.93],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298502,[[1027.44,16.03],[1027.43,0.08],[1027.42,0.18],[1027.41,0.03],[1027.4,7.04]],[[1027.45,12.93],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298552,[[1027.44,16.03],[1027.43,0.08],[1027.41,4.4],[1027.4,0.03]],[[1027.45,12.86],[1027.46,0.08],[1027.47,0.19],[1027.48,4.54],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298610,[[1027.44,16.03],[1027.43,0.08],[1027.41,4.4],[1027.4,0.03],[1027.39,2.66]],[[1027.45,12.86],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298660,[[1027.44,16.04],[1027.43,0.08],[1027.41,0.03],[1027.4,0.03],[1027.39,2.66]],[[1027.45,12.49],[1027.46,0.08],[1027.47,0.19],[1027.48,0.02],[1027.49,0.69]]]
["binance-futures","BNBUSDT",1759363298766,[[1027.49,5.61],[1027.48,4.12],[1027.47,5.51],[1027.46,9.91],[1027.45,5.92]],[[1027.5,4.28],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07],[1027.57,1.2]]]
["binance-futures","BNBUSDT",1759363298815,[[1027.49,9.12],[1027.48,0.34],[1027.47,2.13],[1027.46,4.0]],[[1027.5,11.79],[1027.52,0.06],[1027.53,4.57],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363298859,[[1027.49,9.14],[1027.48,0.34],[1027.46,4.0],[1027.3,7.12],[1027.26,2.14]],[[1027.5,11.83],[1027.52,0.06],[1027.53,4.57],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363298921,[[1027.49,9.14],[1027.48,2.43],[1027.46,4.0],[1027.36,0.81],[1027.31,2.85]],[[1027.5,11.83],[1027.52,0.06],[1027.53,4.57],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363298955,[[1027.49,15.0],[1027.48,2.43],[1027.46,4.0],[1027.44,3.89],[1027.42,7.45]],[[1027.5,8.41],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299025,[[1027.49,15.0],[1027.48,2.43],[1027.46,4.0],[1027.45,4.4],[1027.44,3.89]],[[1027.5,8.41],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299073,[[1027.49,15.0],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,8.41],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299129,[[1027.49,15.13],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,4.34],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299180,[[1027.49,15.7],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,4.34],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299230,[[1027.49,15.74],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,4.34],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299281,[[1027.49,15.74],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,4.34],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299331,[[1027.49,15.74],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,4.34],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299380,[[1027.49,15.73],[1027.48,2.45],[1027.47,1.26],[1027.46,4.0],[1027.45,4.42]],[[1027.5,5.19],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299445,[[1027.49,9.96],[1027.48,2.99],[1027.47,1.26],[1027.46,4.0],[1027.45,0.02]],[[1027.5,5.21],[1027.52,0.06],[1027.53,4.57],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299492,[[1027.49,18.5],[1027.48,2.99],[1027.46,4.0],[1027.45,4.54]],[[1027.5,5.21],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299549,[[1027.49,18.5],[1027.48,2.99],[1027.47,1.28],[1027.46,4.0],[1027.45,4.54]],[[1027.5,5.21],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.07]]]
["binance-futures","BNBUSDT",1759363299598,[[1027.49,18.6],[1027.48,2.99],[1027.47,1.28],[1027.46,4.0],[1027.45,4.54]],[[1027.5,5.23],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299646,[[1027.49,18.61],[1027.48,2.99],[1027.47,1.3],[1027.46,4.0],[1027.45,0.02]],[[1027.5,5.23],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299704,[[1027.49,18.61],[1027.48,2.99],[1027.47,0.02],[1027.46,4.0],[1027.45,0.02]],[[1027.5,5.14],[1027.52,0.06],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299759,[[1027.49,18.95],[1027.48,2.99],[1027.47,0.02],[1027.46,4.0],[1027.45,4.55]],[[1027.5,4.42],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299811,[[1027.49,18.99],[1027.48,2.99],[1027.47,5.83],[1027.46,4.0],[1027.45,4.55]],[[1027.5,4.42],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299851,[[1027.49,18.99],[1027.48,5.15],[1027.47,0.02],[1027.46,4.0],[1027.45,0.02]],[[1027.5,4.42],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299918,[[1027.49,18.84],[1027.48,2.65],[1027.47,0.02],[1027.46,4.12],[1027.45,0.02]],[[1027.5,15.52],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363299972,[[1027.49,16.21],[1027.48,2.65],[1027.47,0.02],[1027.46,4.0],[1027.45,0.02]],[[1027.5,18.86],[1027.52,0.06],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300005,[[1027.49,7.63],[1027.48,2.65],[1027.47,0.02],[1027.46,4.0],[1027.45,0.02]],[[1027.5,28.89],[1027.52,0.06],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300072,[[1027.49,16.19],[1027.48,2.65],[1027.47,0.02],[1027.46,4.0],[1027.45,0.02]],[[1027.5,12.1],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300128,[[1027.49,16.14],[1027.48,2.65],[1027.47,0.02],[1027.46,4.0],[1027.45,0.02]],[[1027.5,12.1],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300160,[[1027.49,16.14],[1027.48,2.65],[1027.46,4.02],[1027.45,0.02]],[[1027.5,12.1],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300231,[[1027.49,16.14],[1027.48,2.65],[1027.46,4.02],[1027.42,2.8],[1027.36,0.95]],[[1027.5,12.1],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300270,[[1027.49,16.56],[1027.48,2.65],[1027.46,4.02],[1027.43,1.57],[1027.42,2.8]],[[1027.5,12.1],[1027.52,0.06],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300332,[[1027.49,16.56],[1027.48,2.65],[1027.46,4.02],[1027.43,6.1],[1027.42,7.33]],[[1027.5,12.1],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300382,[[1027.49,16.56],[1027.48,2.65],[1027.46,4.02],[1027.44,3.34],[1027.42,2.8]],[[1027.5,12.08],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300433,[[1027.49,16.6],[1027.48,2.65],[1027.46,4.02],[1027.44,1.83],[1027.42,2.8]],[[1027.5,19.56],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300489,[[1027.49,16.23],[1027.48,2.65],[1027.46,0.02],[1027.44,0.41]],[[1027.5,20.53],[1027.52,0.06],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300538,[[1027.49,16.24],[1027.48,2.65],[1027.46,0.14],[1027.44,0.41],[1027.4,1.06]],[[1027.5,20.76],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300595,[[1027.49,16.23],[1027.48,2.65],[1027.46,0.14],[1027.44,0.41],[1027.4,3.4]],[[1027.5,17.44],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300639,[[1027.49,16.35],[1027.48,2.65],[1027.46,0.02],[1027.44,0.41],[1027.4,2.56]],[[1027.5,21.12],[1027.52,0.06],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300693,[[1027.49,16.36],[1027.48,2.65],[1027.44,0.41],[1027.4,2.56]],[[1027.5,20.32],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300752,[[1027.49,16.35],[1027.48,2.65],[1027.44,0.42],[1027.42,4.47],[1027.4,4.81]],[[1027.5,20.25],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300809,[[1027.49,16.35],[1027.48,2.65],[1027.44,0.42],[1027.43,1.48],[1027.42,4.47]],[[1027.5,20.25],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363300960,[[1027.49,16.35],[1027.48,2.65],[1027.44,0.42],[1027.43,1.48]],[[1027.5,23.61],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301016,[[1027.49,16.23],[1027.48,2.65],[1027.44,0.42],[1027.4,1.06],[1027.39,7.11]],[[1027.5,23.58],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301071,[[1027.49,5.29],[1027.48,2.65],[1027.44,0.42],[1027.4,2.58]],[[1027.5,33.22],[1027.52,0.08],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301123,[[1027.49,3.04],[1027.48,2.65],[1027.45,4.37],[1027.44,0.42],[1027.43,0.12]],[[1027.5,34.49],[1027.52,0.08],[1027.53,4.58],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301174,[[1027.49,11.58],[1027.48,2.65],[1027.44,0.42],[1027.43,0.12]],[[1027.5,25.73],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301225,[[1027.49,11.74],[1027.48,2.65],[1027.44,0.42],[1027.34,2.48],[1027.31,2.85]],[[1027.5,24.48],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301278,[[1027.49,16.03],[1027.48,2.65],[1027.44,0.42],[1027.39,4.53],[1027.34,2.48]],[[1027.5,21.12],[1027.52,0.08],[1027.53,0.05],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301332,[[1027.49,16.03],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.39,4.53]],[[1027.5,21.1],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301383,[[1027.49,16.04],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06]],[[1027.5,24.46],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301431,[[1027.49,16.04],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.3,2.43]],[[1027.5,24.46],[1027.52,0.08],[1027.53,4.6],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301482,[[1027.49,16.03],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.33,0.51]],[[1027.5,24.46],[1027.52,0.08],[1027.53,4.6],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301517,[[1027.49,16.03],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.35,5.52]],[[1027.5,24.37],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301619,[[1027.49,16.04],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.39,4.52]],[[1027.5,21.03],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301660,[[1027.49,7.7],[1027.48,2.65],[1027.44,0.42],[1027.43,0.12],[1027.42,1.06]],[[1027.5,23.66],[1027.52,0.08],[1027.53,4.59],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301752,[[1027.49,16.37],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.32],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301802,[[1027.49,16.4],[1027.48,2.65],[1027.45,0.47],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.31],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363301854,[[1027.49,16.4],[1027.48,2.65],[1027.45,0.49],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.31],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302011,[[1027.49,16.4],[1027.48,2.65],[1027.45,0.49],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.35],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302209,[[1027.49,10.92],[1027.48,2.65],[1027.45,0.02],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.36],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302254,[[1027.49,19.95],[1027.48,2.65],[1027.45,0.02],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.36],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302327,[[1027.49,19.95],[1027.48,2.65],[1027.45,0.02],[1027.44,0.42],[1027.42,1.06]],[[1027.5,20.36],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302365,[[1027.49,19.95],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06]],[[1027.5,19.94],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302410,[[1027.49,19.91],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.13,6.08]],[[1027.5,19.94],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302487,[[1027.49,21.94],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.3,4.88]],[[1027.5,19.94],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302545,[[1027.49,21.94],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.3,4.88]],[[1027.5,19.56],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302599,[[1027.49,21.93],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.36,1.37]],[[1027.5,19.56],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302627,[[1027.49,21.93],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.36,1.37]],[[1027.5,19.56],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302704,[[1027.49,21.93],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.36,1.37]],[[1027.5,18.85],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302754,[[1027.49,13.35],[1027.48,2.65],[1027.44,0.42],[1027.42,1.06],[1027.36,1.37]],[[1027.5,17.05],[1027.52,0.08],[1027.53,4.59],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302812,[[1027.49,21.92],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.39,4.52]],[[1027.5,16.96],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29],[1027.55,0.09]]]
["binance-futures","BNBUSDT",1759363302861,[[1027.49,21.93],[1027.48,2.65],[1027.44,0.42],[1027.42,5.58],[1027.39,4.52]],[[1027.5,16.96],[1027.51,0.45],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29]]]
["binance-futures","BNBUSDT",1759363302916,[[1027.49,22.12],[1027.48,2.65],[1027.44,0.42],[1027.43,0.03],[1027.42,5.58]],[[1027.5,16.04],[1027.51,0.45],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29]]]
["binance-futures","BNBUSDT",1759363302958,[[1027.49,22.12],[1027.48,2.65],[1027.44,0.42],[1027.43,0.03],[1027.42,5.58]],[[1027.5,16.06],[1027.51,0.45],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29]]]
["binance-futures","BNBUSDT",1759363303011,[[1027.49,22.12],[1027.48,2.65],[1027.44,0.42],[1027.43,0.03],[1027.42,5.58]],[[1027.5,16.06],[1027.51,0.45],[1027.52,0.08],[1027.53,0.07],[1027.54,0.29]]]
["binance-futures","BNBUSDT",1759363303072,[[1027.55,11.25],[1027.54,5.03],[1027.51,4.94],[1027.5,10.76],[1027.49,17.91]],[[1027.56,1.98],[1027.58,4.37],[1027.6,3.78],[1027.61,7.4],[1027.62,10.49]]]
["binance-futures","BNBUSDT",1759363303124,[[1027.55,11.38],[1027.54,5.03],[1027.52,6.88],[1027.51,4.94],[1027.5,14.09]],[[1027.56,1.36],[1027.58,0.95],[1027.6,3.44],[1027.61,7.4],[1027.62,10.49]]]
["binance-futures","BNBUSDT",1759363303179,[[1027.55,12.05],[1027.54,5.03],[1027.52,2.36],[1027.51,4.94],[1027.5,14.09]],[[1027.56,1.37],[1027.58,0.95],[1027.6,3.44],[1027.61,7.4],[1027.62,10.49]]]
["binance-futures","BNBUSDT",1759363303230,[[1027.57,3.8],[1027.56,12.29],[1027.55,8.24],[1027.54,5.03],[1027.51,4.94]],[[1027.58,0.91],[1027.6,0.02],[1027.61,7.4],[1027.62,10.49],[1027.63,0.94]]]
["binance-futures","BNBUSDT",1759363303283,[[1027.57,0.38],[1027.56,5.27],[1027.55,1.33],[1027.54,5.03]],[[1027.58,4.31],[1027.6,4.58],[1027.61,7.4],[1027.62,10.49],[1027.63,0.94]]]
["binance-futures","BNBUSDT",1759363303330,[[1027.54,13.61],[1027.53,0.12],[1027.51,1.61],[1027.5,7.05],[1027.49,8.61]],[[1027.55,36.68],[1027.56,28.47],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303377,[[1027.54,13.62],[1027.53,0.12],[1027.5,3.72],[1027.49,8.61]],[[1027.55,37.93],[1027.56,28.47],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303438,[[1027.54,13.74],[1027.53,0.12],[1027.5,3.72],[1027.49,8.63],[1027.38,26.5]],[[1027.55,38.5],[1027.56,28.47],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303472,[[1027.54,13.76],[1027.53,0.12],[1027.5,3.72],[1027.49,8.63],[1027.38,26.5]],[[1027.55,38.52],[1027.56,28.47],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303519,[[1027.54,13.76],[1027.53,0.12],[1027.5,3.72],[1027.49,4.63],[1027.38,26.5]],[[1027.55,39.05],[1027.56,28.47],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303582,[[1027.54,13.76],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,39.05],[1027.56,28.47],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303635,[[1027.54,18.13],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,39.05],[1027.56,27.91],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303679,[[1027.54,18.13],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,38.35],[1027.56,27.91],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303820,[[1027.54,9.59],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,38.37],[1027.56,27.91],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303872,[[1027.54,18.17],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,33.96],[1027.56,27.91],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303924,[[1027.54,18.13],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,33.94],[1027.56,26.71],[1027.58,14.11],[1027.6,0.02],[1027.61,7.39]]]
["binance-futures","BNBUSDT",1759363303967,[[1027.54,18.13],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,33.94],[1027.56,26.71],[1027.58,14.11],[1027.59,0.02],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1759363304028,[[1027.54,18.17],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,31.72],[1027.56,24.15],[1027.58,14.11],[1027.59,0.02],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1759363304081,[[1027.54,18.17],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,2.63]],[[1027.55,28.09],[1027.56,24.15],[1027.58,14.11],[1027.59,0.02],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1759363304137,[[1027.54,18.18],[1027.53,0.14],[1027.5,2.3],[1027.49,4.63],[1027.48,7.18]],[[1027.55,18.94],[1027.56,8.79],[1027.58,10.43],[1027.59,0.02],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1759363304186,[[1027.54,18.18],[1027.53,0.14],[1027.5,7.49],[1027.49,6.5],[1027.48,7.18]],[[1027.55,8.18],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1759363304240,[[1027.54,18.19],[1027.53,0.14],[1027.5,2.3],[1027.49,6.5],[1027.48,2.63]],[[1027.55,18.99],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1759363304286,[[1027.54,18.6],[1027.53,0.02],[1027.5,2.3],[1027.49,6.52],[1027.48,2.63]],[[1027.55,8.31],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304343,[[1027.54,10.02],[1027.53,0.02],[1027.5,2.3],[1027.49,6.52],[1027.48,2.63]],[[1027.55,15.67],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304394,[[1027.54,18.62],[1027.53,0.15],[1027.5,2.3],[1027.49,6.52],[1027.48,2.63]],[[1027.55,11.3],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304444,[[1027.54,18.61],[1027.53,0.15],[1027.5,2.3],[1027.49,4.57],[1027.48,2.63]],[[1027.55,15.62],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304541,[[1027.54,18.61],[1027.53,0.15],[1027.5,2.3],[1027.49,4.57],[1027.48,2.63]],[[1027.55,15.65],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304603,[[1027.54,18.61],[1027.53,0.15],[1027.5,7.05],[1027.49,4.57],[1027.48,2.63]],[[1027.55,8.89],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304621,[[1027.54,18.57],[1027.53,0.15],[1027.5,7.05],[1027.49,4.57],[1027.48,2.63]],[[1027.55,8.88],[1027.56,0.02],[1027.58,7.01],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304706,[[1027.54,18.56],[1027.53,0.15],[1027.5,2.3],[1027.49,4.57],[1027.48,2.63]],[[1027.55,1.86],[1027.56,0.02],[1027.58,0.31],[1027.59,0.02],[1027.6,73.52]]]
["binance-futures","BNBUSDT",1759363304757,[[1027.59,3.98],[1027.58,22.38],[1027.57,13.94],[1027.55,11.92],[1027.54,18.13]],[[1027.6,73.52],[1027.61,0.36],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363304807,[[1027.59,15.25],[1027.58,7.35],[1027.57,7.37],[1027.56,0.12],[1027.55,11.02]],[[1027.6,73.51],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363304860,[[1027.59,15.27],[1027.58,7.35],[1027.57,7.37],[1027.56,0.12],[1027.55,7.37]],[[1027.6,74.42],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363304909,[[1027.59,19.64],[1027.58,7.47],[1027.57,7.37],[1027.55,7.37]],[[1027.6,74.76],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363304952,[[1027.59,19.64],[1027.58,7.47],[1027.57,7.37],[1027.55,10.21],[1027.43,0.02]],[[1027.6,74.76],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305008,[[1027.59,19.64],[1027.58,7.47],[1027.57,7.37],[1027.55,10.21],[1027.43,0.02]],[[1027.6,75.1],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305057,[[1027.59,19.66],[1027.58,7.47],[1027.57,7.37],[1027.55,10.21],[1027.47,0.03]],[[1027.6,74.61],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305119,[[1027.59,19.64],[1027.58,7.47],[1027.57,7.37],[1027.55,10.21],[1027.54,9.55]],[[1027.6,74.19],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305162,[[1027.59,19.64],[1027.58,7.35],[1027.57,7.37],[1027.55,10.21],[1027.54,9.55]],[[1027.6,74.19],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305223,[[1027.59,19.68],[1027.58,7.37],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,74.32],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305274,[[1027.59,19.93],[1027.58,7.39],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,73.28],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305328,[[1027.59,20.1],[1027.58,9.6],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,73.28],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305378,[[1027.59,28.72],[1027.58,9.6],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,73.28],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305432,[[1027.59,31.49],[1027.58,9.6],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,73.28],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305482,[[1027.59,31.55],[1027.58,9.6],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,72.68],[1027.61,0.35],[1027.62,0.01],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305530,[[1027.59,31.55],[1027.58,9.6],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,73.02],[1027.61,0.46],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305683,[[1027.59,31.55],[1027.58,12.21],[1027.57,7.37],[1027.55,10.21],[1027.54,9.43]],[[1027.6,72.32],[1027.61,0.46],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305735,[[1027.59,31.56],[1027.58,12.21],[1027.57,7.37],[1027.55,10.21],[1027.54,9.42]],[[1027.6,72.46],[1027.61,0.46],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305794,[[1027.59,31.56],[1027.58,12.21],[1027.57,7.37],[1027.55,10.21],[1027.54,9.42]],[[1027.6,72.79],[1027.61,0.46],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363305854,[[1027.59,31.56],[1027.58,12.21],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,73.07],[1027.61,0.46],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306018,[[1027.59,31.56],[1027.58,12.21],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,73.48],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306074,[[1027.59,31.56],[1027.58,12.21],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,73.44],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306129,[[1027.59,28.73],[1027.58,12.21],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,73.6],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306183,[[1027.59,28.73],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,73.6],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306236,[[1027.59,18.39],[1027.58,10.0],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,74.08],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306289,[[1027.59,18.39],[1027.58,10.0],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,74.37],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306340,[[1027.59,18.39],[1027.58,10.0],[1027.57,7.39],[1027.55,10.21],[1027.54,9.42]],[[1027.6,74.0],[1027.61,0.48],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306357,[[1027.59,18.39],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.0],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306435,[[1027.59,18.35],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.0],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306501,[[1027.59,18.39],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.19],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306536,[[1027.59,18.32],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.43],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306599,[[1027.59,18.32],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.84],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306643,[[1027.59,18.32],[1027.58,12.21],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.18],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306727,[[1027.59,18.32],[1027.58,10.0],[1027.57,7.39],[1027.55,10.76],[1027.54,9.42]],[[1027.6,74.18],[1027.61,0.5],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306830,[[1027.59,5.33],[1027.58,2.65],[1027.57,0.02],[1027.54,5.42]],[[1027.6,74.14],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306879,[[1027.59,1.32],[1027.58,7.02],[1027.57,0.02],[1027.54,5.42],[1027.42,2.65]],[[1027.6,75.41],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16],[1027.64,0.01]]]
["binance-futures","BNBUSDT",1759363306933,[[1027.58,11.36],[1027.57,0.02],[1027.55,2.22],[1027.54,5.42],[1027.5,7.75]],[[1027.59,65.94],[1027.6,74.16],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363306986,[[1027.58,11.36],[1027.57,0.02],[1027.55,1.64],[1027.54,5.42],[1027.5,7.75]],[[1027.59,65.94],[1027.6,74.16],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363307034,[[1027.58,11.36],[1027.57,0.02],[1027.56,0.26],[1027.55,1.64],[1027.54,5.42]],[[1027.59,31.22],[1027.6,74.16],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363307077,[[1027.58,11.36],[1027.57,0.02],[1027.56,0.26],[1027.55,1.64],[1027.54,5.42]],[[1027.59,31.45],[1027.6,73.93],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363307142,[[1027.58,15.73],[1027.57,0.02],[1027.55,1.64],[1027.54,5.42]],[[1027.59,36.04],[1027.6,73.93],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363307195,[[1027.58,15.73],[1027.57,0.02],[1027.56,0.12],[1027.55,1.98],[1027.54,5.42]],[[1027.59,36.04],[1027.6,73.93],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363307245,[[1027.58,15.77],[1027.57,0.02],[1027.56,0.12],[1027.55,1.98],[1027.54,5.42]],[[1027.59,36.17],[1027.6,73.82],[1027.61,0.51],[1027.62,0.12],[1027.63,0.16]]]
["binance-futures","BNBUSDT",1759363307302,[[1027.58,11.37],[1027.57,0.02],[1027.56,0.12],[1027.54,5.42]],[[1027.59,35.57],[1027.6,73.82],[1027.61,0.51],[1027.62,0.9],[1027.63,0.18]]]
["binance-futures","BNBUSDT",1759363307353,[[1027.58,10.59],[1027.57,0.02],[1027.56,0.12],[1027.54,5.42],[1027.5,6.89]],[[1027.59,36.06],[1027.6,73.14],[1027.61,0.51],[1027.62,0.9],[1027.63,0.18]]]
["binance-futures","BNBUSDT",1759363307402,[[1027.58,2.01],[1027.57,0.02],[1027.56,0.12],[1027.54,5.42],[1027.5,6.89]],[[1027.59,36.27],[1027.6,74.14],[1027.61,0.51],[1027.62,0.9],[1027.63,0.18]]]
["binance-futures","BNBUSDT",1759363307457,[[1027.54,13.99],[1027.5,1.1]],[[1027.55,72.25],[1027.57,20.54],[1027.58,20.85],[1027.59,22.11],[1027.6,74.14]]]
["binance-futures","BNBUSDT",1759363307509,[[1027.54,14.01],[1027.53,0.16],[1027.5,0.02],[1027.45,2.63],[1027.44,1.2]],[[1027.55,68.93],[1027.57,20.54],[1027.58,20.85],[1027.59,22.11],[1027.6,73.12]]]
["binance-futures","BNBUSDT",1759363307561,[[1027.54,14.03],[1027.53,0.16],[1027.5,0.02],[1027.45,2.63],[1027.44,0.42]],[[1027.55,68.94],[1027.57,20.54],[1027.58,20.85],[1027.59,22.11],[1027.6,73.12]]]
["binance-futures","BNBUSDT",1759363307611,[[1027.54,14.02],[1027.53,0.16],[1027.5,0.02],[1027.45,1.95],[1027.44,4.79]],[[1027.55,69.18],[1027.57,20.54],[1027.58,20.85],[1027.59,21.88],[1027.6,73.12]]]
["binance-futures","BNBUSDT",1759363307669,[[1027.54,14.02],[1027.53,0.16],[1027.5,0.49],[1027.47,0.56],[1027.45,1.95]],[[1027.55,68.49],[1027.57,20.54],[1027.58,20.85],[1027.59,21.88],[1027.6,73.12]]]
["binance-futures","BNBUSDT",1759363307725,[[1027.54,12.51],[1027.53,0.16],[1027.5,0.02],[1027.47,0.01],[1027.45,6.32]],[[1027.55,68.62],[1027.57,20.54],[1027.58,20.85],[1027.59,21.77],[1027.6,73.12]]]
["binance-futures","BNBUSDT",1759363307776,[[1027.46,1.49]],[[1027.47,53.05],[1027.48,7.42],[1027.49,17.29],[1027.5,46.35],[1027.51,3.5]]]
["binance-futures","BNBUSDT",1759363307829,[[1027.46,1.48],[1027.43,2.77],[1027.38,1.74],[1027.36,1.54],[1027.35,2.11]],[[1027.47,51.81],[1027.48,7.42],[1027.49,17.29],[1027.5,45.1],[1027.51,3.5]]]
["binance-futures","BNBUSDT",1759363307883,[[1027.46,1.51],[1027.43,1.74],[1027.38,1.74],[1027.36,1.54],[1027.35,3.61]],[[1027.47,47.79],[1027.48,7.42],[1027.49,17.29],[1027.5,45.1],[1027.51,3.5]]]
["binance-futures","BNBUSDT",1759363307932,[[1027.46,1.5],[1027.43,1.74],[1027.38,1.74],[1027.36,1.54],[1027.35,3.61]],[[1027.47,48.09],[1027.48,7.42],[1027.49,17.29],[1027.5,45.1],[1027.51,3.5]]]
["binance-futures","BNBUSDT",1759363307985,[[1027.46,2.9],[1027.43,3.14],[1027.42,6.24],[1027.4,7.48],[1027.38,2.91]],[[1027.47,27.65],[1027.48,7.42],[1027.49,17.29],[1027.5,26.88],[1027.51,2.34]]]
["binance-futures","BNBUSDT",1759363308037,[[1027.46,2.86],[1027.43,3.98],[1027.42,1.87],[1027.4,2.92],[1027.39,1.58]],[[1027.47,27.78],[1027.48,7.42],[1027.49,17.29],[1027.5,26.88],[1027.51,2.34]]]
["binance-futures","BNBUSDT",1759363308081,[[1027.46,10.26],[1027.45,0.02],[1027.43,2.77],[1027.42,1.87],[1027.4,2.92]],[[1027.47,27.71],[1027.48,7.42],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23]]]
["binance-futures","BNBUSDT",1759363308141,[[1027.46,6.82],[1027.45,0.02],[1027.43,7.14],[1027.42,1.87],[1027.4,2.92]],[[1027.47,21.38],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23],[1027.55,31.05]]]
["binance-futures","BNBUSDT",1759363308188,[[1027.46,4.23],[1027.45,0.02],[1027.44,2.36],[1027.43,1.74],[1027.42,1.87]],[[1027.47,24.86],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23],[1027.53,18.67]]]
["binance-futures","BNBUSDT",1759363308233,[[1027.46,4.61],[1027.45,0.02],[1027.44,1.71],[1027.43,6.11],[1027.42,1.87]],[[1027.47,24.99],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23],[1027.53,18.67]]]
["binance-futures","BNBUSDT",1759363308299,[[1027.46,0.63],[1027.45,0.02],[1027.44,0.01],[1027.43,1.74],[1027.42,1.87]],[[1027.47,24.86],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23],[1027.53,18.67]]]
["binance-futures","BNBUSDT",1759363308341,[[1027.46,0.69],[1027.45,0.02],[1027.44,0.01],[1027.43,1.74],[1027.42,1.87]],[[1027.47,24.52],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23],[1027.53,18.67]]]
["binance-futures","BNBUSDT",1759363308390,[[1027.46,0.66],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,25.53],[1027.49,17.29],[1027.5,22.88],[1027.51,4.23],[1027.53,18.67]]]
["binance-futures","BNBUSDT",1759363308457,[[1027.46,16.66],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,10.31],[1027.49,8.49],[1027.5,10.31],[1027.51,1.89],[1027.53,17.33]]]
["binance-futures","BNBUSDT",1759363308508,[[1027.46,19.61],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,9.98],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.62,0.9]]]
["binance-futures","BNBUSDT",1759363308558,[[1027.46,10.49],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,9.85],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.57,3.44]]]
["binance-futures","BNBUSDT",1759363308613,[[1027.46,16.82],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,9.85],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363308665,[[1027.46,16.82],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,9.14],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363308693,[[1027.46,16.82],[1027.45,0.02],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,9.12],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363308864,[[1027.46,16.82],[1027.45,3.85],[1027.44,0.01],[1027.43,2.77],[1027.42,1.87]],[[1027.47,9.12],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363308924,[[1027.46,16.82],[1027.45,3.85],[1027.44,0.01],[1027.43,7.32],[1027.42,1.87]],[[1027.47,1.38],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363308974,[[1027.46,16.82],[1027.45,3.85],[1027.44,2.67],[1027.43,1.74],[1027.42,1.87]],[[1027.47,1.38],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309018,[[1027.46,16.82],[1027.45,3.85],[1027.44,1.15],[1027.43,1.74],[1027.42,1.87]],[[1027.47,5.3],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309082,[[1027.46,16.82],[1027.45,3.85],[1027.44,1.15],[1027.43,1.74],[1027.42,1.87]],[[1027.47,5.17],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309132,[[1027.46,10.53],[1027.45,3.85],[1027.44,1.15],[1027.43,1.74],[1027.42,1.87]],[[1027.47,11.01],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309193,[[1027.46,16.71],[1027.45,3.85],[1027.44,1.17],[1027.43,6.29],[1027.42,1.87]],[[1027.47,3.44],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309245,[[1027.46,4.66],[1027.45,3.85],[1027.44,2.39],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.27],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309288,[[1027.46,2.76],[1027.45,3.85],[1027.44,0.03],[1027.43,1.74],[1027.42,1.87]],[[1027.47,17.8],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309343,[[1027.46,2.78],[1027.45,3.85],[1027.44,1.12],[1027.43,1.74],[1027.42,1.87]],[[1027.47,17.82],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309405,[[1027.46,2.78],[1027.45,3.85],[1027.44,1.12],[1027.43,1.74],[1027.42,1.87]],[[1027.47,17.84],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309473,[[1027.46,0.74],[1027.45,3.85],[1027.44,1.12],[1027.43,6.11],[1027.42,1.87]],[[1027.47,17.84],[1027.49,8.49],[1027.5,10.31],[1027.53,17.33],[1027.55,30.6]]]
["binance-futures","BNBUSDT",1759363309524,[[1027.46,3.2],[1027.45,3.85],[1027.44,1.78],[1027.43,1.74],[1027.42,1.87]],[[1027.47,18.05],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5],[1027.53,17.33]]]
["binance-futures","BNBUSDT",1759363309527,[[1027.46,3.2],[1027.45,3.85],[1027.44,1.12],[1027.43,1.74],[1027.42,1.87]],[[1027.47,18.05],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5],[1027.53,17.33]]]
["binance-futures","BNBUSDT",1759363309586,[[1027.46,3.22],[1027.45,3.85],[1027.44,1.12],[1027.43,1.74],[1027.42,1.87]],[[1027.47,18.05],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5],[1027.53,17.33]]]
["binance-futures","BNBUSDT",1759363309683,[[1027.46,3.22],[1027.45,3.85],[1027.44,1.12],[1027.43,1.74],[1027.42,1.87]],[[1027.47,18.05],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363309763,[[1027.46,3.22],[1027.45,3.85],[1027.44,1.12],[1027.43,6.11],[1027.42,1.87]],[[1027.47,17.36],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363309817,[[1027.46,3.26],[1027.45,3.85],[1027.44,1.12],[1027.43,6.11],[1027.42,1.87]],[[1027.47,17.52],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363309868,[[1027.46,3.14],[1027.45,3.85],[1027.44,1.12],[1027.43,6.11],[1027.42,1.87]],[[1027.47,13.58],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363309915,[[1027.46,3.14],[1027.45,3.85],[1027.44,0.03],[1027.43,6.11],[1027.42,1.87]],[[1027.47,13.58],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363309962,[[1027.46,3.12],[1027.45,8.22],[1027.44,0.03],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.34],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310026,[[1027.46,6.54],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,2.49]],[[1027.47,10.82],[1027.48,0.02],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310087,[[1027.46,3.12],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,2.49]],[[1027.47,14.18],[1027.48,0.02],[1027.49,11.99],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310127,[[1027.46,3.14],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,2.49]],[[1027.47,14.2],[1027.48,0.02],[1027.49,11.99],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310190,[[1027.46,2.03],[1027.45,8.22],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.2],[1027.48,4.57],[1027.49,8.49],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310243,[[1027.46,2.44],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,10.75],[1027.48,0.02],[1027.49,8.51],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310285,[[1027.46,4.89],[1027.45,8.22],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.25],[1027.48,0.02],[1027.49,8.51],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310345,[[1027.46,8.35],[1027.45,8.22],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,10.75],[1027.48,0.02],[1027.49,8.51],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310399,[[1027.46,4.93],[1027.45,3.85],[1027.44,0.03],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.35],[1027.48,0.02],[1027.49,12.01],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310447,[[1027.46,4.61],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.35],[1027.48,0.02],[1027.49,12.01],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310512,[[1027.46,4.63],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,14.35],[1027.48,0.02],[1027.49,12.01],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310612,[[1027.46,4.67],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,1.87]],[[1027.47,13.62],[1027.48,0.02],[1027.49,12.01],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310687,[[1027.46,4.67],[1027.45,3.85],[1027.44,1.32],[1027.43,1.74],[1027.42,6.42]],[[1027.47,9.74],[1027.48,0.02],[1027.49,8.51],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310723,[[1027.46,4.66],[1027.45,3.85],[1027.44,5.69],[1027.43,1.74],[1027.42,6.42]],[[1027.47,9.74],[1027.48,0.02],[1027.49,8.51],[1027.5,10.31],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310774,[[1027.46,8.08],[1027.45,6.19],[1027.44,0.03],[1027.43,1.74],[1027.42,6.42]],[[1027.47,5.63],[1027.48,0.02],[1027.49,8.51],[1027.5,10.33],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310834,[[1027.46,8.08],[1027.45,5.53],[1027.44,0.03],[1027.43,1.74],[1027.42,6.42]],[[1027.47,5.63],[1027.48,0.02],[1027.49,8.51],[1027.5,10.33],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310924,[[1027.46,8.08],[1027.45,5.53],[1027.44,0.03],[1027.43,1.74],[1027.42,6.42]],[[1027.47,5.63],[1027.48,0.02],[1027.49,8.51],[1027.5,10.33],[1027.52,8.5]]]
["binance-futures","BNBUSDT",1759363310976,[[1027.49,24.21],[1027.48,19.48],[1027.47,8.17],[1027.46,15.98],[1027.45,3.85]],[[1027.5,1.8],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.44]]]
["binance-futures","BNBUSDT",1759363311030,[[1027.49,19.85],[1027.48,18.28],[1027.47,8.17],[1027.46,15.94],[1027.45,3.85]],[[1027.5,1.83],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.44]]]
["binance-futures","BNBUSDT",1759363311087,[[1027.49,24.22],[1027.48,16.6],[1027.47,8.17],[1027.46,15.96],[1027.45,3.85]],[[1027.5,1.82],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.44]]]
["binance-futures","BNBUSDT",1759363311129,[[1027.49,23.89],[1027.48,15.96],[1027.47,8.17],[1027.46,15.96],[1027.45,3.85]],[[1027.5,9.18],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311193,[[1027.49,8.55],[1027.48,12.54],[1027.47,8.17],[1027.46,11.96],[1027.45,3.85]],[[1027.5,19.71],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311238,[[1027.49,8.55],[1027.48,3.19],[1027.47,8.17],[1027.46,11.96],[1027.45,3.85]],[[1027.5,12.29],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311309,[[1027.49,11.1],[1027.48,3.21],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,16.05],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311417,[[1027.49,11.1],[1027.48,3.21],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,12.53],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311469,[[1027.49,16.27],[1027.48,3.21],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,9.11],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311509,[[1027.49,16.27],[1027.48,3.21],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,9.11],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311607,[[1027.49,16.27],[1027.48,5.26],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,9.11],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311684,[[1027.49,16.23],[1027.48,5.26],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,1.97],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311740,[[1027.49,16.27],[1027.48,5.26],[1027.47,8.17],[1027.46,9.45],[1027.45,3.85]],[[1027.5,1.51],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363311892,[[1027.49,16.27],[1027.48,5.26],[1027.47,8.19],[1027.46,9.45],[1027.45,3.85]],[[1027.5,0.83],[1027.52,8.5],[1027.53,8.52],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363312009,[[1027.49,20.93],[1027.48,9.85],[1027.47,8.19],[1027.46,9.45],[1027.45,3.85]],[[1027.5,0.3],[1027.53,0.01],[1027.54,8.52],[1027.55,8.46]]]
["binance-futures","BNBUSDT",1759363312063,[[1027.53,10.11],[1027.5,7.37],[1027.49,7.68],[1027.48,2.07],[1027.47,8.2]],[[1027.54,11.95],[1027.55,8.46],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312110,[[1027.53,16.15],[1027.5,7.37],[1027.49,7.68],[1027.48,2.07],[1027.47,8.2]],[[1027.54,11.99],[1027.55,8.46],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312166,[[1027.53,16.15],[1027.5,7.37],[1027.49,7.68],[1027.48,2.07],[1027.47,8.2]],[[1027.54,12.0],[1027.55,8.46],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312212,[[1027.53,12.75],[1027.5,7.37],[1027.49,7.68],[1027.48,2.07],[1027.47,8.2]],[[1027.54,12.0],[1027.55,8.46],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312274,[[1027.53,13.18],[1027.5,7.37],[1027.49,7.7],[1027.48,2.07],[1027.47,8.2]],[[1027.54,11.99],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312341,[[1027.53,15.74],[1027.5,7.37],[1027.49,5.19],[1027.48,2.07],[1027.47,8.2]],[[1027.54,12.31],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312401,[[1027.53,9.68],[1027.5,7.37],[1027.49,5.19],[1027.48,2.07],[1027.47,8.2]],[[1027.54,15.49],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312453,[[1027.53,5.03],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,12.3],[1027.55,8.44],[1027.56,3.51],[1027.57,4.6],[1027.58,4.61]]]
["binance-futures","BNBUSDT",1759363312492,[[1027.53,5.03],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,15.8],[1027.55,8.44],[1027.56,3.51],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312554,[[1027.53,5.03],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,15.18],[1027.55,8.44],[1027.56,3.51],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312634,[[1027.53,5.03],[1027.51,4.39],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,14.88],[1027.55,8.44],[1027.56,3.51],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312716,[[1027.53,5.03],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,11.38],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,4.61]]]
["binance-futures","BNBUSDT",1759363312771,[[1027.53,17.47],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,11.38],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312824,[[1027.53,9.34],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,11.38],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312876,[[1027.53,9.36],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,11.38],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363312916,[[1027.53,9.36],[1027.51,0.02],[1027.5,7.37],[1027.49,5.19],[1027.48,2.05]],[[1027.54,11.38],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,4.61]]]
["binance-futures","BNBUSDT",1759363312974,[[1027.53,16.19],[1027.51,0.02],[1027.5,7.39],[1027.49,5.19],[1027.48,2.05]],[[1027.54,7.96],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363313036,[[1027.53,16.19],[1027.51,0.02],[1027.5,7.39],[1027.49,5.19],[1027.48,2.05]],[[1027.54,7.28],[1027.55,8.44],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363313094,[[1027.53,24.43],[1027.51,4.61],[1027.5,7.39],[1027.49,5.19],[1027.48,6.64]],[[1027.54,0.45],[1027.55,0.01],[1027.56,0.01],[1027.57,0.01],[1027.58,0.02]]]
["binance-futures","BNBUSDT",1759363313147,[[1027.58,28.44],[1027.54,4.36],[1027.53,9.75],[1027.51,0.56],[1027.5,16.78]],[[1027.59,0.5],[1027.6,73.12],[1027.61,0.5],[1027.62,0.12],[1027.65,1.07]]]
["binance-futures","BNBUSDT",1759363313204,[[1027.59,49.23],[1027.58,13.59],[1027.56,0.24],[1027.54,2.96],[1027.53,10.18]],[[1027.6,47.4],[1027.61,0.49],[1027.62,0.12],[1027.65,1.07],[1027.66,0.31]]]
["binance-futures","BNBUSDT",1759363313258,[[1027.59,44.58],[1027.58,14.84],[1027.56,0.24],[1027.54,2.96],[1027.53,10.18]],[[1027.6,8.44],[1027.61,0.49],[1027.62,0.12],[1027.65,1.07],[1027.66,0.31]]]
["binance-futures","BNBUSDT",1759363313304,[[1027.59,40.11],[1027.58,12.88],[1027.56,0.24],[1027.54,1.82],[1027.53,10.96]],[[1027.6,8.44],[1027.61,0.49],[1027.62,0.12],[1027.65,1.07],[1027.66,0.31]]]
["binance-futures","BNBUSDT",1759363313360,[[1027.6,4.76],[1027.59,35.96],[1027.58,9.46],[1027.56,0.24],[1027.55,0.56]],[[1027.65,1.07],[1027.66,0.31],[1027.75,1.62],[1027.76,0.01],[1027.79,0.04]]]
["binance-futures","BNBUSDT",1759363313411,[[1027.6,15.99],[1027.59,36.39],[1027.58,9.46],[1027.56,0.24],[1027.55,0.56]],[[1027.65,1.07],[1027.66,0.31],[1027.74,2.02],[1027.75,1.62],[1027.76,0.01]]]
["binance-futures","BNBUSDT",1759363313464,[[1027.6,56.03],[1027.59,24.33],[1027.58,8.21],[1027.56,0.24],[1027.55,0.56]],[[1027.61,0.16],[1027.65,1.07],[1027.66,0.31],[1027.68,1.03],[1027.71,0.6]]]
["binance-futures","BNBUSDT",1759363313514,[[1027.6,54.49],[1027.59,24.33],[1027.58,8.21],[1027.56,0.26],[1027.55,0.56]],[[1027.61,0.16],[1027.65,1.07],[1027.66,0.31],[1027.68,1.03],[1027.71,0.6]]]
["binance-futures","BNBUSDT",1759363313565,[[1027.62,19.05],[1027.6,53.17],[1027.59,24.33],[1027.58,8.21],[1027.56,0.26]],[[1027.63,0.32],[1027.65,1.07],[1027.66,0.31],[1027.68,1.03],[1027.69,1.77]]]
["binance-futures","BNBUSDT",1759363313617,[[1027.62,19.05],[1027.6,40.01],[1027.59,23.1],[1027.58,8.21],[1027.56,0.26]],[[1027.63,0.52],[1027.65,1.07],[1027.66,0.31],[1027.67,0.01],[1027.68,1.03]]]
["binance-futures","BNBUSDT",1759363313668,[[1027.62,33.37],[1027.61,28.23],[1027.6,37.85],[1027.59,15.43],[1027.58,8.21]],[[1027.63,0.48],[1027.65,1.07],[1027.66,0.31],[1027.67,0.01],[1027.68,1.03]]]
["binance-futures","BNBUSDT",1759363313721,[[1027.62,27.89],[1027.61,25.02],[1027.6,24.74],[1027.59,15.43],[1027.58,8.08]],[[1027.63,3.26],[1027.65,1.07],[1027.66,0.31],[1027.67,0.01],[1027.68,1.03]]]
["binance-futures","BNBUSDT",1759363313773,[[1027.62,16.63],[1027.61,12.31],[1027.6,11.19],[1027.59,11.86],[1027.58,8.08]],[[1027.63,13.83],[1027.64,0.01],[1027.65,1.07],[1027.66,0.29],[1027.67,0.01]]]
["binance-futures","BNBUSDT",1759363313824,[[1027.62,24.24],[1027.61,12.31],[1027.6,11.19],[1027.59,12.34],[1027.58,8.08]],[[1027.63,1.81],[1027.64,0.36],[1027.65,1.07],[1027.66,0.29],[1027.67,0.01]]]
["binance-futures","BNBUSDT",1759363313874,[[1027.62,20.82],[1027.61,12.31],[1027.6,11.19],[1027.59,11.91],[1027.58,8.08]],[[1027.63,9.17],[1027.64,0.36],[1027.65,1.07],[1027.66,0.29],[1027.67,0.01]]]
["binance-futures","BNBUSDT",1759363313925,[[1027.62,8.23],[1027.61,12.31],[1027.6,11.19],[1027.59,11.91],[1027.58,8.08]],[[1027.63,14.23],[1027.64,0.36],[1027.65,1.07],[1027.66,0.29],[1027.67,0.01]]]
["binance-futures","BNBUSDT",1759363313979,[[1027.62,2.4],[1027.61,12.31],[1027.6,11.19],[1027.59,11.91],[1027.58,8.08]],[[1027.63,14.23],[1027.64,0.36],[1027.65,1.07],[1027.66,4.93],[1027.67,0.03]]]
["binance-futures","BNBUSDT",1759363314033,[[1027.62,1.71],[1027.6,2.55],[1027.59,3.9]],[[1027.63,15.27],[1027.64,0.36],[1027.65,1.07],[1027.66,0.29],[1027.67,0.03]]]
["binance-futures","BNBUSDT",1759363314083,[[1027.6,3.23],[1027.59,5.97],[1027.53,8.03],[1027.52,5.55],[1027.5,0.05]],[[1027.61,39.2],[1027.62,8.8],[1027.63,16.82],[1027.64,3.28],[1027.65,1.07]]]
["binance-futures","BNBUSDT",1759363314135,[[1027.6,2.55],[1027.59,5.97],[1027.53,7.26],[1027.52,5.55],[1027.5,0.05]],[[1027.61,39.2],[1027.62,8.8],[1027.63,16.8],[1027.64,3.28],[1027.65,1.07]]]
["binance-futures","BNBUSDT",1759363314186,[[1027.6,2.57],[1027.59,5.92],[1027.53,7.26],[1027.52,5.55],[1027.51,0.02]],[[1027.61,39.82],[1027.62,8.8],[1027.63,16.8],[1027.64,3.28],[1027.65,1.07]]]
["binance-futures","BNBUSDT",1759363314239,[[1027.6,3.64],[1027.59,5.92],[1027.53,7.26],[1027.52,5.55],[1027.51,0.02]],[[1027.61,39.82],[1027.62,8.8],[1027.63,16.8],[1027.64,3.28],[1027.65,1.07]]]
["binance-futures","BNBUSDT",1759363314343,[[1027.6,3.63],[1027.59,5.92],[1027.53,7.26],[1027.52,5.55],[1027.51,0.02]],[[1027.61,39.83],[1027.62,8.8],[1027.63,17.8],[1027.64,3.28],[1027.65,1.07]]]
["binance-futures","BNBUSDT",1759363314393,[[1027.59,9.33],[1027.53,0.47],[1027.51,0.02]],[[1027.6,49.38],[1027.61,13.73],[1027.62,5.28],[1027.63,9.88],[1027.64,3.28]]]
["binance-futures","BNBUSDT",1759363314446,[[1027.59,7.16],[1027.53,4.94],[1027.52,0.79],[1027.51,3.0],[1027.5,6.64]],[[1027.6,39.38],[1027.61,8.13],[1027.62,1.68],[1027.63,9.88],[1027.64,3.28]]]
["binance-futures","BNBUSDT",1759363314501,[[1027.59,5.91],[1027.54,7.15],[1027.53,4.94],[1027.51,3.0],[1027.5,6.62]],[[1027.6,29.88],[1027.61,8.13],[1027.62,1.68],[1027.63,9.88],[1027.64,3.28]]]
["binance-futures","BNBUSDT",1759363314542,[[1027.59,5.91],[1027.54,2.33],[1027.53,4.94],[1027.51,3.0],[1027.5,6.62]],[[1027.6,29.79],[1027.61,8.13],[1027.62,1.68],[1027.63,9.88],[1027.64,3.28]]]
["binance-futures","BNBUSDT",1759363314654,[[1027.59,13.83],[1027.58,0.02],[1027.54,2.33],[1027.53,4.94],[1027.51,3.0]],[[1027.6,15.15],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363314711,[[1027.59,13.86],[1027.58,0.02],[1027.54,8.21],[1027.53,4.94],[1027.51,3.0]],[[1027.6,11.42],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363314758,[[1027.59,14.02],[1027.58,0.02],[1027.54,8.21],[1027.53,0.47],[1027.51,3.0]],[[1027.6,11.42],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363314814,[[1027.59,6.15],[1027.58,0.02],[1027.55,1.7],[1027.54,0.02],[1027.53,0.47]],[[1027.6,14.92],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363314864,[[1027.59,6.15],[1027.58,0.02],[1027.54,0.02],[1027.53,0.47]],[[1027.6,14.92],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363314918,[[1027.59,6.15],[1027.58,0.02],[1027.54,0.02],[1027.53,0.47],[1027.49,0.03]],[[1027.6,16.26],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363314965,[[1027.59,6.13],[1027.58,0.02],[1027.54,0.02],[1027.53,0.47],[1027.49,0.03]],[[1027.6,16.23],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363315022,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.51,7.61],[1027.49,1.44]],[[1027.6,16.25],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363315064,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.52,1.44],[1027.51,7.61]],[[1027.6,15.58],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.72,0.87]]]
["binance-futures","BNBUSDT",1759363315118,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.52,1.44],[1027.51,7.61]],[[1027.6,15.58],[1027.61,8.13],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315176,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.52,1.44],[1027.51,7.61]],[[1027.6,15.58],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315227,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.52,1.44],[1027.51,7.61]],[[1027.6,15.72],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315377,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.52,1.44],[1027.51,7.61]],[[1027.6,16.08],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315496,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.51,7.61]],[[1027.6,15.61],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315548,[[1027.59,6.15],[1027.58,0.02],[1027.53,0.47],[1027.51,7.61],[1027.4,10.06]],[[1027.6,15.79],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315606,[[1027.59,6.34],[1027.58,0.02],[1027.53,0.47],[1027.51,7.61],[1027.49,1.53]],[[1027.6,15.79],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315658,[[1027.59,6.34],[1027.58,0.02],[1027.53,0.47],[1027.52,1.15],[1027.51,7.61]],[[1027.6,15.42],[1027.61,8.15],[1027.63,9.88],[1027.64,3.28],[1027.66,1.3]]]
["binance-futures","BNBUSDT",1759363315768,[[1027.59,6.34],[1027.58,0.02],[1027.53,0.47],[1027.52,1.15],[1027.51,8.77]],[[1027.6,15.4],[1027.61,8.15],[1027.63,9.9],[1027.64,3.28],[1027.66,0.3]]]
["binance-futures","BNBUSDT",1759363315817,[[1027.59,6.34],[1027.58,0.02],[1027.53,0.47],[1027.52,1.15],[1027.51,8.77]],[[1027.6,15.38],[1027.61,8.15],[1027.63,9.9],[1027.64,3.28],[1027.66,0.3]]]
["binance-futures","BNBUSDT",1759363315874,[[1027.59,0.8],[1027.58,0.02],[1027.53,0.47],[1027.51,7.61]],[[1027.6,15.28],[1027.61,8.15],[1027.63,9.9],[1027.64,3.28],[1027.66,0.3]]]
["binance-futures","BNBUSDT",1759363315928,[[1027.53,0.87],[1027.51,0.02],[1027.47,0.03],[1027.46,0.73],[1027.44,2.03]],[[1027.54,46.35],[1027.55,0.01],[1027.56,3.5],[1027.58,14.94],[1027.59,20.18]]]
["binance-futures","BNBUSDT",1759363315975,[[1027.53,0.87],[1027.51,0.02],[1027.47,0.03],[1027.46,0.73],[1027.45,1.61]],[[1027.54,46.64],[1027.55,0.01],[1027.56,3.5],[1027.58,14.94],[1027.59,20.18]]]
["binance-futures","BNBUSDT",1759363316029,[[1027.53,0.89],[1027.51,0.02],[1027.47,0.03],[1027.46,0.73],[1027.45,1.61]],[[1027.54,46.94],[1027.55,0.01],[1027.56,3.5],[1027.58,14.94],[1027.59,20.18]]]
["binance-futures","BNBUSDT",1759363316082,[[1027.53,0.89],[1027.51,0.02],[1027.47,0.03],[1027.46,0.73],[1027.45,1.61]],[[1027.54,46.24],[1027.55,0.01],[1027.56,3.5],[1027.58,14.94],[1027.59,20.18]]]
["binance-futures","BNBUSDT",1759363316133,[[1027.53,0.89],[1027.51,0.02],[1027.47,0.03],[1027.46,0.73],[1027.45,1.61]],[[1027.54,46.23],[1027.55,0.01],[1027.56,3.5],[1027.58,14.94],[1027.59,20.2]]]
["binance-futures","BNBUSDT",1759363316194,[[1027.53,1.31],[1027.51,0.02],[1027.5,0.01],[1027.47,0.03],[1027.46,0.73]],[[1027.54,45.56],[1027.55,0.01],[1027.56,3.5],[1027.58,5.42],[1027.59,20.2]]]
["binance-futures","BNBUSDT",1759363316265,[[1027.53,1.2],[1027.51,0.04],[1027.5,0.01],[1027.47,0.03],[1027.46,0.73]],[[1027.54,45.58],[1027.55,0.01],[1027.56,3.5],[1027.58,5.42],[1027.59,20.2]]]
["binance-futures","BNBUSDT",1759363316321,[[1027.51,0.02],[1027.5,0.01],[1027.47,0.03],[1027.46,0.73]],[[1027.52,4.78],[1027.54,39.29],[1027.55,0.01],[1027.56,3.5],[1027.58,5.42]]]
["binance-futures","BNBUSDT",1759363316371,[[1027.46,0.6],[1027.4,0.29],[1027.36,1.95],[1027.34,4.27],[1027.33,0.02]],[[1027.47,44.77],[1027.5,0.01],[1027.51,17.0],[1027.52,27.92],[1027.53,19.15]]]
["binance-futures","BNBUSDT",1759363316423,[[1027.46,0.6],[1027.4,0.27],[1027.36,6.41],[1027.35,0.04],[1027.34,1.67]],[[1027.47,39.16],[1027.48,1.0],[1027.5,11.69],[1027.51,17.0],[1027.52,28.7]]]
["binance-futures","BNBUSDT",1759363316474,[[1027.46,1.03],[1027.4,0.27],[1027.36,1.94],[1027.35,0.04],[1027.34,1.67]],[[1027.47,31.46],[1027.5,11.69],[1027.51,9.36],[1027.52,28.7],[1027.6,12.62]]]
["binance-futures","BNBUSDT",1759363316525,[[1027.46,0.62],[1027.43,0.8],[1027.4,0.27],[1027.36,7.1],[1027.35,7.54]],[[1027.47,29.19],[1027.5,11.69],[1027.51,7.56],[1027.52,28.7],[1027.58,4.42]]]
["binance-futures","BNBUSDT",1759363316576,[[1027.46,0.58],[1027.43,0.8],[1027.4,0.27],[1027.37,5.98],[1027.36,7.1]],[[1027.47,26.46],[1027.5,11.69],[1027.51,7.56],[1027.52,24.29],[1027.58,4.42]]]
["binance-futures","BNBUSDT",1759363316626,[[1027.46,0.58],[1027.43,0.8],[1027.4,0.27],[1027.38,2.29],[1027.37,4.62]],[[1027.47,27.42],[1027.5,11.69],[1027.51,7.56],[1027.52,24.29],[1027.58,4.42]]]
["binance-futures","BNBUSDT",1759363316664,[[1027.46,0.6],[1027.43,0.8],[1027.4,0.27],[1027.38,2.29],[1027.37,4.62]],[[1027.47,27.42],[1027.5,11.69],[1027.51,7.56],[1027.52,24.29],[1027.57,1.79]]]
["binance-futures","BNBUSDT",1759363316728,[[1027.46,0.6],[1027.43,0.8],[1027.42,0.94],[1027.4,0.27],[1027.38,2.29]],[[1027.47,26.19],[1027.5,0.01],[1027.51,7.56],[1027.52,24.29],[1027.57,1.79]]]
["binance-futures","BNBUSDT",1759363316781,[[1027.46,0.62],[1027.45,0.02],[1027.43,0.8],[1027.42,0.94],[1027.4,0.27]],[[1027.47,26.19],[1027.5,4.63],[1027.51,7.56],[1027.52,24.29],[1027.57,1.79]]]
["binance-futures","BNBUSDT",1759363316837,[[1027.46,0.62],[1027.45,0.02],[1027.43,0.8],[1027.42,0.94],[1027.4,0.27]],[[1027.47,26.68],[1027.5,4.63],[1027.51,7.56],[1027.52,24.29],[1027.54,13.26]]]
["binance-futures","BNBUSDT",1759363316940,[[1027.46,0.62],[1027.45,0.02],[1027.43,0.8],[1027.42,0.94],[1027.4,0.27]],[[1027.47,27.95],[1027.5,4.63],[1027.51,20.69],[1027.52,24.29],[1027.54,13.26]]]
["binance-futures","BNBUSDT",1759363316993,[[1027.44,2.03],[1027.43,0.78],[1027.42,0.94],[1027.4,0.27]],[[1027.45,79.16],[1027.46,30.1],[1027.47,15.22],[1027.5,0.01],[1027.51,7.56]]]
["binance-futures","BNBUSDT",1759363317033,[[1027.44,2.03],[1027.43,0.78],[1027.42,0.94],[1027.4,0.27],[1027.35,1.19]],[[1027.45,79.54],[1027.46,30.1],[1027.47,14.82],[1027.5,0.01],[1027.51,7.56]]]
["binance-futures","BNBUSDT",1759363317101,[[1027.44,2.05],[1027.43,0.78],[1027.42,0.94],[1027.4,0.27],[1027.35,1.19]],[[1027.45,79.56],[1027.46,30.1],[1027.47,13.82],[1027.5,0.01],[1027.51,7.56]]]
["binance-futures","BNBUSDT",1759363317203,[[1027.44,0.01],[1027.43,0.78],[1027.42,0.94],[1027.4,0.27],[1027.36,2.8]],[[1027.45,77.9],[1027.46,30.1],[1027.47,13.82],[1027.5,0.01],[1027.51,7.56]]]
["binance-futures","BNBUSDT",1759363317257,[[1027.44,0.01],[1027.43,0.78],[1027.42,0.94],[1027.4,0.27],[1027.39,0.02]],[[1027.45,77.9],[1027.46,30.1],[1027.47,13.82],[1027.5,0.01],[1027.51,7.56]]]
["binance-futures","BNBUSDT",1759363317313,[[1027.43,0.78],[1027.42,0.96],[1027.4,0.27],[1027.39,0.02]],[[1027.44,64.89],[1027.45,33.81],[1027.46,29.46],[1027.47,13.82],[1027.5,0.01]]]
["binance-futures","BNBUSDT",1759363317350,[[1027.43,0.8],[1027.42,0.96],[1027.4,0.27],[1027.39,0.02],[1027.35,1.84]],[[1027.44,62.03],[1027.45,33.81],[1027.46,29.46],[1027.47,13.31],[1027.5,0.01]]]
["binance-futures","BNBUSDT",1759363317415,[[1027.35,0.02]],[[1027.37,66.56],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317467,[[1027.36,1.96],[1027.35,0.02],[1027.3,1.84],[1027.28,2.54],[1027.27,0.33]],[[1027.37,66.87],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317519,[[1027.36,1.96],[1027.35,0.02],[1027.3,1.84],[1027.28,2.54],[1027.27,0.33]],[[1027.37,66.18],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317569,[[1027.36,1.96],[1027.35,0.02],[1027.3,1.84],[1027.28,2.54],[1027.27,0.33]],[[1027.37,66.56],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317624,[[1027.36,1.96],[1027.35,0.02],[1027.3,1.82],[1027.28,2.54],[1027.27,0.33]],[[1027.37,66.56],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317715,[[1027.36,1.98],[1027.35,0.02],[1027.3,1.82],[1027.28,2.54],[1027.27,0.33]],[[1027.37,70.7],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317778,[[1027.36,1.98],[1027.35,0.02],[1027.31,0.03],[1027.3,1.82],[1027.28,2.54]],[[1027.37,70.7],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363317882,[[1027.36,1.98],[1027.35,0.04],[1027.31,0.03],[1027.3,1.82],[1027.29,1.34]],[[1027.37,71.2],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363318001,[[1027.36,1.98],[1027.35,0.04],[1027.31,0.03],[1027.3,1.82],[1027.29,1.34]],[[1027.37,71.22],[1027.39,38.74],[1027.4,23.76],[1027.41,4.82],[1027.42,21.54]]]
["binance-futures","BNBUSDT",1759363318056,[[1027.32,13.97],[1027.31,0.03],[1027.3,2.92],[1027.29,0.03]],[[1027.33,28.38],[1027.34,7.19],[1027.35,7.2],[1027.36,18.23],[1027.37,20.74]]]
["binance-futures","BNBUSDT",1759363318110,[[1027.32,17.94],[1027.31,0.03],[1027.3,1.82],[1027.29,0.03],[1027.26,1.48]],[[1027.33,28.05],[1027.34,7.19],[1027.35,7.2],[1027.36,18.23],[1027.37,20.36]]]
["binance-futures","BNBUSDT",1759363318159,[[1027.32,10.22],[1027.31,0.03],[1027.3,1.82],[1027.29,0.03],[1027.26,1.48]],[[1027.33,27.08],[1027.34,7.19],[1027.35,7.2],[1027.36,18.23],[1027.37,20.36]]]
["binance-futures","BNBUSDT",1759363318214,[[1027.32,17.58],[1027.31,0.03],[1027.3,1.82],[1027.29,4.66],[1027.26,6.11]],[[1027.33,13.97],[1027.34,7.19],[1027.35,7.2],[1027.36,18.23],[1027.37,20.16]]]
["binance-futures","BNBUSDT",1759363318261,[[1027.32,10.22],[1027.31,0.03],[1027.3,3.84],[1027.29,0.03],[1027.26,1.48]],[[1027.33,17.88],[1027.35,7.2],[1027.36,18.23],[1027.37,20.16],[1027.58,4.4]]]
["binance-futures","BNBUSDT",1759363318316,[[1027.32,3.62],[1027.31,0.03],[1027.3,1.82],[1027.29,0.03],[1027.26,1.48]],[[1027.33,17.88],[1027.34,4.63],[1027.35,7.2],[1027.36,18.23],[1027.37,20.16]]]
["binance-futures","BNBUSDT",1759363318376,[[1027.32,3.64],[1027.31,0.01],[1027.3,1.82],[1027.29,0.03],[1027.27,0.33]],[[1027.33,28.01],[1027.34,0.35],[1027.35,7.2],[1027.36,18.23],[1027.37,19.66]]]
["binance-futures","BNBUSDT",1759363318409,[[1027.32,7.56],[1027.31,0.03],[1027.3,1.82],[1027.29,0.03],[1027.28,1.0]],[[1027.33,19.7],[1027.34,0.35],[1027.35,7.2],[1027.36,18.23],[1027.37,19.66]]]
["binance-futures","BNBUSDT",1759363318472,[[1027.32,3.64],[1027.31,0.03],[1027.3,1.82],[1027.29,1.15],[1027.28,1.0]],[[1027.33,19.72],[1027.34,0.35],[1027.35,7.2],[1027.36,18.23],[1027.37,19.66]]]
["binance-futures","BNBUSDT",1759363318541,[[1027.32,7.58],[1027.31,0.03],[1027.3,1.82],[1027.29,1.15],[1027.28,1.0]],[[1027.33,20.0],[1027.34,0.35],[1027.35,7.2],[1027.36,18.23],[1027.37,19.66]]]
["binance-futures","BNBUSDT",1759363318571,[[1027.32,3.64],[1027.31,0.03],[1027.3,1.82],[1027.29,0.03],[1027.28,1.0]],[[1027.33,28.86],[1027.34,0.35],[1027.35,7.2],[1027.36,18.23],[1027.37,19.66]]]
["binance-futures","BNBUSDT",1759363318647,[[1027.32,3.64],[1027.31,0.03],[1027.3,1.82],[1027.29,0.03],[1027.28,1.0]],[[1027.33,20.0],[1027.34,0.35],[1027.35,7.2],[1027.36,18.23],[1027.37,19.66]]]
["binance-futures","BNBUSDT",1759363318702,[[1027.29,0.03],[1027.28,1.0]],[[1027.3,3.94],[1027.31,67.51],[1027.32,20.18],[1027.33,16.8],[1027.34,0.35]]]
["binance-futures","BNBUSDT",1759363318753,[[1027.22,2.77],[1027.2,3.26],[1027.17,0.02],[1027.16,0.3],[1027.14,0.01]],[[1027.23,61.96],[1027.24,1.43],[1027.25,21.55],[1027.26,14.32],[1027.27,27.97]]]
["binance-futures","BNBUSDT",1759363318803,[[1027.22,2.77],[1027.2,3.26],[1027.17,0.02],[1027.16,4.93],[1027.14,0.01]],[[1027.23,52.04],[1027.24,1.43],[1027.25,18.05],[1027.26,14.32],[1027.27,20.06]]]
["binance-futures","BNBUSDT",1759363318855,[[1027.22,9.63],[1027.2,3.24],[1027.17,0.02],[1027.16,4.93],[1027.14,2.09]],[[1027.23,42.53],[1027.24,1.43],[1027.25,18.05],[1027.26,14.32],[1027.27,20.06]]]
["binance-futures","BNBUSDT",1759363318909,[[1027.22,9.63],[1027.21,2.19],[1027.2,3.24],[1027.17,0.02],[1027.16,0.3]],[[1027.23,43.1],[1027.24,1.43],[1027.25,18.05],[1027.26,14.32],[1027.27,20.06]]]
["binance-futures","BNBUSDT",1759363353598,[[1028.29,10.23],[1028.28,4.53],[1028.27,26.83],[1028.25,3.73],[1028.24,10.41]],[[1028.3,12.92],[1028.35,0.01],[1028.38,6.01],[1028.39,0.34],[1028.46,3.5]]]
["binance-futures","BNBUSDT",1759363378656,[[1028.17,36.56],[1028.16,10.45],[1028.15,3.58],[1028.14,14.04],[1028.13,4.04]],[[1028.18,0.38],[1028.2,0.38],[1028.22,0.08],[1028.25,0.01],[1028.26,6.53]]]
["binance-futures","BNBUSDT",1759363402512,[[1029.93,5.18],[1029.92,0.04],[1029.91,0.04],[1029.9,2.38],[1029.88,9.02]],[[1029.94,12.47],[1029.95,0.03],[1029.96,1.36],[1029.98,2.68],[1030.01,0.08]]]
["binance-futures","BNBUSDT",1759363448713,[[1030.07,28.62],[1030.06,0.64],[1030.05,7.04],[1030.03,0.97],[1030.02,3.76]],[[1030.08,2.54],[1030.12,0.03],[1030.19,1.17],[1030.21,0.07],[1030.25,2.63]]]
["binance-futures","BNBUSDT",1759363494243,[[1030.16,10.62],[1030.15,0.56],[1030.1,8.23],[1030.09,3.42],[1030.04,7.79]],[[1030.17,6.47],[1030.18,0.02],[1030.2,0.02],[1030.22,2.08],[1030.24,8.03]]]
["binance-futures","BNBUSDT",1759363501103,[[1030.16,33.58],[1030.15,14.42],[1030.14,15.03],[1030.13,12.46],[1030.12,0.02]],[[1030.17,4.74],[1030.19,0.01],[1030.2,2.53],[1030.21,0.02],[1030.22,0.02]]]
["binance-futures","BNBUSDT",1759363568297,[[1029.42,33.84],[1029.41,11.65],[1029.4,7.9],[1029.39,9.37],[1029.38,3.51]],[[1029.43,12.52],[1029.44,0.75],[1029.45,0.16],[1029.47,0.02],[1029.48,0.01]]]
["binance-futures","BNBUSDT",1759363578632,[[1029.1,3.26],[1029.09,0.59],[1029.08,0.02],[1029.04,1.22],[1029.03,7.78]],[[1029.11,15.25],[1029.12,2.05],[1029.13,4.85],[1029.15,8.32],[1029.17,3.3]]]
["binance-futures","BNBUSDT",1759363627221,[[1029.97,5.53],[1029.96,0.02],[1029.95,0.02],[1029.94,2.35],[1029.93,5.94]],[[1029.98,14.09],[1029.99,2.62],[1030.0,6.69],[1030.02,7.11],[1030.04,7.85]]]
["binance-futures","BNBUSDT",1759363654643,[[1030.08,6.16],[1030.07,4.37],[1030.04,4.0],[1029.93,0.04],[1029.92,3.29]],[[1030.09,30.48],[1030.1,2.95],[1030.11,4.89],[1030.12,2.39],[1030.14,8.76]]]
["binance-futures","BNBUSDT",1759363702341,[[1029.9,33.29],[1029.89,2.33],[1029.88,2.6],[1029.87,7.52],[1029.86,7.5]],[[1029.91,12.51],[1029.92,0.06],[1029.93,0.02],[1029.95,0.01],[1029.97,1.5]]]
["binance-futures","BNBUSDT",1759363730041,[],[[1030.97,52.82],[1030.98,15.11],[1030.99,20.56],[1031.0,0.71],[1031.03,7.66]]]
["binance-futures","BNBUSDT",1759363776309,[[1030.46,33.36],[1030.45,13.5],[1030.44,7.81],[1030.43,11.21],[1030.42,4.36]],[[1030.47,5.02],[1030.48,0.34],[1030.5,0.01],[1030.52,0.04],[1030.55,5.57]]]
["binance-futures","BNBUSDT",1759363822740,[[1030.14,19.34],[1030.13,0.86],[1030.12,2.12],[1030.11,0.31],[1030.1,0.01]],[[1030.15,14.84],[1030.16,0.04],[1030.17,0.82],[1030.18,2.23],[1030.19,6.02]]]
["binance-futures","BNBUSDT",1759363831467,[[1029.88,0.01],[1029.84,16.69],[1029.83,5.25],[1029.81,9.66],[1029.8,1.52]],[[1029.91,35.82],[1029.92,23.79],[1029.93,61.05],[1029.94,0.82],[1029.95,0.01]]]
["binance-futures","BNBUSDT",1759363896184,[[1029.89,36.05],[1029.86,4.17],[1029.85,25.43],[1029.84,14.78],[1029.83,12.19]],[[1029.9,7.95],[1029.92,0.04],[1029.93,0.01],[1029.95,0.03],[1029.97,2.29]]]
["binance-futures","BNBUSDT",1759363924383,[[1030.25,4.44],[1030.24,1.54],[1030.23,0.01],[1030.22,0.02],[1030.21,0.04]],[[1030.26,28.97],[1030.27,7.15],[1030.28,4.4],[1030.29,4.57],[1030.3,4.1]]]
["binance-futures","BNBUSDT",1759363976890,[[1030.14,62.41],[1030.13,8.98],[1030.12,0.18],[1030.11,0.04],[1030.1,4.23]],[[1030.15,33.17],[1030.16,0.02],[1030.17,0.11],[1030.2,0.05],[1030.26,0.04]]]
["binance-futures","BNBUSDT",1759363989060,[[1030.2,15.71],[1030.19,0.05],[1030.18,0.02],[1030.17,0.02],[1030.16,0.01]],[[1030.21,32.3],[1030.22,4.4],[1030.23,0.02],[1030.24,1.35],[1030.25,8.89]]]
["binance-futures","BNBUSDT",1759364057552,[[1031.64,44.22],[1031.63,14.01],[1031.62,20.79],[1031.61,25.34],[1031.6,0.02]],[[1031.65,3.13],[1031.66,0.42],[1031.67,6.9],[1031.68,8.85],[1031.69,2.59]]]
["binance-futures","BNBUSDT",1759364085892,[[1032.4,16.39],[1032.38,3.75],[1032.37,25.02],[1032.34,3.2],[1032.33,8.11]],[[1032.41,8.27],[1032.42,4.37],[1032.44,2.06],[1032.45,12.34],[1032.46,11.18]]]
["binance-futures","BNBUSDT",1759364135952,[[1032.31,370.14],[1032.3,0.06],[1032.29,0.05],[1032.28,2.22],[1032.27,0.01]],[[1032.32,61.9],[1032.33,21.97],[1032.34,12.16],[1032.35,21.13],[1032.36,7.22]]]
["binance-futures","BNBUSDT",1759364148799,[[1031.93,12.23],[1031.9,0.01],[1031.89,41.47],[1031.85,3.21],[1031.84,0.03]],[[1031.94,45.58],[1031.95,12.22],[1031.96,8.02],[1031.97,13.6],[1031.98,7.79]]]
["binance-futures","BNBUSDT",1759364197457,[[1031.99,70.34],[1031.98,2.83],[1031.97,2.76],[1031.96,45.39],[1031.95,79.08]],[[1032.0,1.68],[1032.01,0.07],[1032.02,0.04],[1032.03,1.03],[1032.04,1.31]]]
["binance-futures","BNBUSDT",1759364230672,[[1031.97,32.8],[1031.96,11.38],[1031.95,8.37],[1031.94,8.62],[1031.93,0.01]],[[1031.98,40.68],[1031.99,17.27],[1032.0,12.07],[1032.01,10.53],[1032.02,1.11]]]
["binance-futures","BNBUSDT",1759364299107,[[1032.19,5.39],[1032.18,0.08],[1032.17,0.02],[1032.12,0.03],[1032.07,4.77]],[[1032.2,29.62],[1032.21,2.69],[1032.22,11.45],[1032.23,1.92],[1032.24,6.41]]]
["binance-futures","BNBUSDT",1759364339475,[[1031.94,2.82],[1031.93,0.17],[1031.92,0.04],[1031.91,0.01],[1031.89,1.69]],[[1031.95,49.19],[1031.97,12.83],[1031.98,31.7],[1031.99,19.94],[1032.0,22.67]]]
["binance-futures","BNBUSDT",1759364366646,[[1030.36,20.56],[1030.35,1.99],[1030.34,6.33],[1030.32,4.59],[1030.29,7.49]],[[1030.37,5.53],[1030.38,2.51],[1030.39,0.02],[1030.4,0.02],[1030.42,2.55]]]
["binance-futures","BNBUSDT",1759364406286,[[1029.43,7.11],[1029.42,0.02],[1029.41,5.58],[1029.4,0.47],[1029.39,11.58]],[[1029.44,5.3],[1029.46,0.02],[1029.48,7.87],[1029.49,7.85],[1029.52,13.98]]]
["binance-futures","BNBUSDT",1759364439599,[[1029.49,20.27],[1029.43,10.74],[1029.42,8.68],[1029.4,2.02],[1029.38,6.72]],[[1029.5,8.38],[1029.51,0.02],[1029.52,1.57],[1029.53,2.59],[1029.54,0.02]]]
["binance-futures","BNBUSDT",1759364489657,[[1028.38,9.51],[1028.37,0.1],[1028.36,0.02],[1028.34,0.1],[1028.33,1.12]],[[1028.39,51.41],[1028.4,18.28],[1028.41,33.57],[1028.42,27.46],[1028.43,0.02]]]
["binance-futures","BNBUSDT",1759364513884,[[1028.94,27.03],[1028.93,0.02],[1028.92,0.02],[1028.9,0.01],[1028.89,0.02]],[[1028.95,13.42],[1028.96,0.01],[1028.97,6.3],[1028.99,4.39],[1029.0,1.5]]]
["binance-futures","BNBUSDT",1759364566583,[[1029.74,21.06],[1029.73,1.21],[1029.72,6.32],[1029.71,1.39],[1029.7,2.86]],[[1029.75,19.84],[1029.76,0.2],[1029.78,4.04],[1029.79,5.11],[1029.8,27.35]]]
["binance-futures","BNBUSDT",1759364579327,[[1030.06,20.61],[1030.05,6.31],[1030.04,6.31],[1030.03,27.79],[1030.02,168.56]],[[1030.07,4.83],[1030.08,0.01],[1030.09,4.36],[1030.1,4.63],[1030.11,0.03]]]
["binance-futures","BNBUSDT",1759364619740,[[1030.19,39.13],[1030.18,0.02],[1030.17,0.02],[1030.16,1.3],[1030.15,10.9]],[[1030.2,2.47],[1030.21,0.04],[1030.22,0.02],[1030.23,0.02],[1030.24,0.04]]]
["binance-futures","BNBUSDT",1759364655052,[[1029.99,0.62]],[[1030.0,73.69],[1030.01,4.45],[1030.02,19.7],[1030.03,19.75],[1030.05,34.11]]]
["binance-futures","BNBUSDT",1759364709279,[[1029.51,85.57],[1029.5,12.32],[1029.49,18.26],[1029.48,5.67],[1029.45,30.15]],[[1029.52,15.55],[1029.53,1.57],[1029.54,0.01],[1029.55,6.06],[1029.56,0.02]]]
["binance-futures","BNBUSDT",1759364762434,[[1028.86,23.42],[1028.85,1.78],[1028.84,5.97],[1028.82,0.03],[1028.81,1.54]],[[1028.87,18.06],[1028.88,4.98],[1028.89,9.76],[1028.9,0.01],[1028.91,4.57]]]
["binance-futures","BNBUSDT",1759364798578,[[1028.82,34.82],[1028.81,71.21],[1028.8,1.42],[1028.78,0.19],[1028.76,0.01]],[[1028.83,12.26],[1028.84,3.17],[1028.85,1.13],[1028.86,6.2],[1028.87,8.11]]]
["binance-futures","BNBUSDT",1759364857181,[[1028.44,12.06],[1028.43,0.06],[1028.42,4.88],[1028.39,3.05],[1028.38,0.64]],[[1028.45,59.91],[1028.46,0.4],[1028.47,17.98],[1028.48,5.42],[1028.49,15.59]]]
["binance-futures","BNBUSDT",1759364884681,[[1028.25,4.05],[1028.24,4.11],[1028.23,0.02],[1028.21,0.02],[1028.2,0.04]],[[1028.26,63.91],[1028.27,0.76],[1028.28,18.16],[1028.29,9.08],[1028.3,29.56]]]
["binance-futures","BNBUSDT",1759364947472,[[1028.55,18.55],[1028.54,0.02],[1028.53,2.21],[1028.52,2.81],[1028.51,6.27]],[[1028.56,120.97],[1028.57,22.88],[1028.58,30.51],[1028.59,6.31],[1028.6,16.04]]]
["binance-futures","BNBUSDT",1759364976605,[[1028.29,43.91],[1028.28,3.74],[1028.27,3.64],[1028.26,14.68],[1028.25,5.52]],[[1028.3,7.9],[1028.31,0.03],[1028.32,0.04],[1028.34,6.21],[1028.35,0.01]]]
["binance-futures","BNBUSDT",1759365006032,[[1028.53,11.96],[1028.52,0.02],[1028.51,0.04],[1028.5,3.32],[1028.42,1.24]],[[1028.54,39.48],[1028.55,0.98],[1028.56,0.02],[1028.58,0.8],[1028.59,4.37]]]
["binance-futures","BNBUSDT",1759365041717,[[1027.57,5.86],[1027.56,0.02],[1027.52,10.53],[1027.51,8.94],[1027.47,7.92]],[[1027.58,23.3],[1027.59,5.04],[1027.6,6.32],[1027.61,0.01],[1027.62,4.14]]]
["binance-futures","BNBUSDT",1759365108924,[[1027.69,0.57],[1027.68,0.02],[1027.67,0.02],[1027.65,0.01],[1027.64,0.02]],[[1027.7,73.29],[1027.71,14.59],[1027.72,30.73],[1027.73,18.44],[1027.74,23.42]]]
["binance-futures","BNBUSDT",1759365116248,[[1027.62,6.51],[1027.61,0.02],[1027.6,0.03],[1027.59,2.53],[1027.57,10.09]],[[1027.63,21.85],[1027.64,0.02],[1027.65,2.61],[1027.66,0.01],[1027.67,0.02]]]
["binance-futures","BNBUSDT",1759365169734,[[1026.76,2.47],[1026.72,0.91],[1026.71,0.1],[1026.7,2.72],[1026.64,0.89]],[[1026.77,70.13],[1026.78,43.63],[1026.79,40.63],[1026.8,36.03],[1026.81,17.98]]]
["binance-futures","BNBUSDT",1759365198687,[[1026.04,8.63],[1026.03,2.13],[1026.02,0.03],[1026.01,3.08],[1025.98,4.52]],[[1026.05,40.98],[1026.06,31.99],[1026.07,13.39],[1026.08,13.47],[1026.09,18.05]]]
["binance-futures","BNBUSDT",1759365264126,[[1025.43,46.82],[1025.42,13.68],[1025.41,3.15],[1025.4,4.61],[1025.38,4.75]],[[1025.44,7.43],[1025.45,0.03],[1025.46,0.22],[1025.49,2.47],[1025.5,12.2]]]
["binance-futures","BNBUSDT",1759365278214,[[1025.58,1.22],[1025.57,0.02],[1025.54,0.47],[1025.53,0.02],[1025.52,1.28]],[[1025.59,80.85],[1025.6,38.74],[1025.62,26.52],[1025.63,7.54],[1025.64,22.61]]]
["binance-futures","BNBUSDT",1759365322486,[[1025.49,10.15],[1025.48,0.04],[1025.47,0.02],[1025.45,5.7]],[[1025.5,24.13],[1025.51,0.7],[1025.52,1.57],[1025.53,1.14],[1025.54,0.67]]]
["binance-futures","BNBUSDT",1759365388756,[[1024.15,10.54],[1024.14,0.11],[1024.13,0.8],[1024.12,1.5],[1024.11,0.18]],[[1024.16,57.53],[1024.17,33.35],[1024.18,29.09],[1024.19,10.76],[1024.2,36.23]]]
["binance-futures","BNBUSDT",1759365417800,[[1024.05,12.26],[1024.04,3.4],[1024.02,16.41],[1024.0,8.85],[1023.97,4.47]],[[1024.06,13.06],[1024.07,0.02],[1024.1,7.74],[1024.12,12.84],[1024.13,21.55]]]
["binance-futures","BNBUSDT",1759365474975,[[1026.14,43.43],[1026.13,13.73],[1026.1,15.72],[1026.09,15.41],[1026.08,15.45]],[[1026.15,8.04],[1026.18,0.02],[1026.19,4.57],[1026.2,0.05],[1026.22,0.02]]]
["binance-futures","BNBUSDT",1759365493576,[[1026.32,9.1],[1026.31,42.39],[1026.3,23.06],[1026.29,18.51],[1026.26,56.9]],[[1026.33,1.11],[1026.34,0.02],[1026.35,0.35],[1026.36,0.93],[1026.4,6.89]]]
["binance-futures","BNBUSDT",1759365550234,[[1025.41,1.36],[1025.4,0.06],[1025.37,0.03],[1025.36,0.05],[1025.35,1.05]],[[1025.42,97.66],[1025.43,60.44],[1025.44,10.49],[1025.45,15.19],[1025.46,34.5]]]
["binance-futures","BNBUSDT",1759365596208,[[1026.34,32.4],[1026.33,8.92],[1026.32,7.34],[1026.31,0.02],[1026.3,0.01]],[[1026.35,12.86],[1026.36,0.01],[1026.37,0.02],[1026.39,1.21],[1026.4,0.1]]]
["binance-futures","BNBUSDT",1759365641132,[[1025.37,1.31],[1025.36,2.19],[1025.34,1.97],[1025.27,2.97],[1025.25,6.97]],[[1025.38,44.18],[1025.39,8.86],[1025.4,23.87],[1025.41,20.85],[1025.42,5.16]]]
["binance-futures","BNBUSDT",1759365652382,[[1025.18,28.44],[1025.17,0.02],[1025.16,4.42],[1025.15,2.72],[1025.14,0.03]],[[1025.19,2.07],[1025.2,0.06],[1025.21,0.02],[1025.22,0.02],[1025.23,6.83]]]
["binance-futures","BNBUSDT",1759365715282,[[1024.45,2.79],[1024.44,0.03],[1024.42,0.09],[1024.41,0.03],[1024.4,2.28]],[[1024.46,76.58],[1024.47,0.25],[1024.48,2.47],[1024.49,15.77],[1024.5,17.35]]]
["binance-futures","BNBUSDT",1759365737472,[[1024.4,0.37],[1024.39,1.43],[1024.37,0.18],[1024.36,0.04],[1024.35,0.06]],[[1024.41,43.56],[1024.42,0.05],[1024.43,0.4],[1024.44,1.32],[1024.45,0.89]]]
["binance-futures","BNBUSDT",1759365791063,[[1024.73,4.36],[1024.72,0.04],[1024.71,2.67],[1024.7,0.05],[1024.69,0.01]],[[1024.74,19.27],[1024.75,21.38],[1024.76,0.02],[1024.77,2.75],[1024.78,0.88]]]
["binance-futures","BNBUSDT",1759365861230,[[1025.88,38.47],[1025.87,22.1],[1025.86,0.85],[1025.85,20.42],[1025.84,12.03]],[[1025.89,1.72],[1025.9,0.05],[1025.91,0.46],[1025.92,0.17],[1025.93,1.4]]]
["binance-futures","BNBUSDT",1759365884114,[[1025.08,21.74],[1025.07,0.04],[1025.06,0.02],[1025.04,0.01],[1025.03,4.83]],[[1025.09,18.1],[1025.1,0.05],[1025.11,0.04],[1025.12,4.4],[1025.14,0.02]]]
["binance-futures","BNBUSDT",1759365951258,[[1025.81,6.11],[1025.8,0.04],[1025.79,0.02],[1025.77,2.78],[1025.75,19.68]],[[1025.82,22.37],[1025.83,0.02],[1025.84,3.0],[1025.85,0.03],[1025.88,11.85]]]
["binance-futures","BNBUSDT",1759365997665,[[1025.57,3.76],[1025.56,0.02],[1025.55,0.04],[1025.54,1.47]],[[1025.58,26.97],[1025.59,0.05],[1025.6,2.13],[1025.61,0.03],[1025.62,4.13]]]
["binance-futures","BNBUSDT",1759366037470,[[1025.5,15.92],[1025.49,0.08],[1025.48,0.02],[1025.46,0.79],[1025.42,7.49]],[[1025.51,13.46],[1025.52,1.88],[1025.53,6.67],[1025.54,4.57],[1025.55,4.8]]]
["binance-futures","BNBUSDT",1759366050772,[[1025.7,54.49],[1025.69,5.06],[1025.68,14.34],[1025.67,16.16],[1025.64,17.96]],[[1025.71,0.08],[1025.72,0.04],[1025.73,0.03],[1025.75,0.03],[1025.76,0.07]]]
["binance-futures","BNBUSDT",1759366117596,[[1024.16,23.15],[1024.15,3.35],[1024.14,0.03],[1024.12,6.16],[1024.11,0.01]],[[1024.17,16.67],[1024.18,20.04],[1024.19,4.68],[1024.2,4.41],[1024.21,0.02]]]
["binance-futures","BNBUSDT",1759366136563,[[1024.93,28.15],[1024.92,0.04],[1024.91,0.03],[1024.9,1.96],[1024.89,6.2]],[[1024.94,2.49],[1024.95,0.06],[1024.96,0.02],[1024.97,0.02],[1024.99,0.01]]]
["binance-futures","BNBUSDT",1759366213403,[[1024.26,26.84],[1024.25,0.04],[1024.24,0.03],[1024.22,4.89],[1024.2,2.63]],[[1024.27,6.8],[1024.28,0.04],[1024.29,6.05],[1024.3,0.01],[1024.32,0.34]]]
["binance-futures","BNBUSDT",1759366238757,[[1023.89,53.88],[1023.88,2.91],[1023.87,0.84],[1023.83,8.01],[1023.81,17.93]],[[1023.9,6.2],[1023.91,0.05],[1023.92,0.82],[1023.93,0.01],[1023.94,0.14]]]
["binance-futures","BNBUSDT",1759366288977,[[1023.13,14.82],[1023.12,2.63],[1023.11,0.05],[1023.08,1.02],[1023.06,4.06]],[[1023.14,53.86],[1023.15,13.27],[1023.16,0.38],[1023.17,20.87],[1023.2,21.36]]]
["binance-futures","BNBUSDT",1759366324173,[[1023.47,51.61],[1023.46,0.04],[1023.45,0.09],[1023.39,5.78],[1023.38,8.08]],[[1023.48,17.02],[1023.49,0.02],[1023.5,0.26],[1023.52,0.32],[1023.53,9.18]]]
["binance-futures","BNBUSDT",1759366381244,[[1023.23,33.1],[1023.22,1.83],[1023.21,6.18],[1023.2,0.1],[1023.18,7.12]],[[1023.24,3.99],[1023.25,0.14],[1023.26,0.32],[1023.27,0.02],[1023.28,2.36]]]
["binance-futures","BNBUSDT",1759366427757,[[1023.99,43.6],[1023.98,2.51],[1023.97,2.47],[1023.96,19.16],[1023.95,2.26]],[[1024.0,1.05],[1024.01,0.15],[1024.03,0.04],[1024.04,5.65],[1024.05,2.88]]]
["binance-futures","BNBUSDT",1759366495483,[[1023.58,2.4],[1023.57,0.04],[1023.56,0.02],[1023.54,4.92],[1023.52,12.29]],[[1023.59,43.95],[1023.6,0.25],[1023.61,1.94],[1023.62,5.43],[1023.63,0.33]]]
["binance-futures","BNBUSDT",1759366546145,[[1024.3,8.54],[1024.29,0.03],[1024.28,0.02],[1024.26,6.38],[1024.25,1.98]],[[1024.31,42.51],[1024.32,2.82],[1024.33,1.28],[1024.34,5.11],[1024.35,9.94]]]
["binance-futures","BNBUSDT",1759366577201,[[1024.4,29.32],[1024.39,0.04],[1024.38,0.03],[1024.37,0.01],[1024.35,7.86]],[[1024.41,14.82],[1024.42,0.04],[1024.43,0.02],[1024.45,0.55],[1024.48,0.72]]]
["binance-futures","BNBUSDT",1759366628972,[[1024.04,31.64],[1024.03,0.29],[1024.02,1.85],[1024.01,5.95],[1024.0,9.6]],[[1024.05,6.18],[1024.06,0.05],[1024.07,0.02],[1024.08,0.14],[1024.09,0.01]]]
["binance-futures","BNBUSDT",1759366707530,[[1024.65,17.36],[1024.64,0.04],[1024.63,0.02],[1024.62,0.02],[1024.6,7.02]],[[1024.66,9.6],[1024.67,0.04],[1024.68,0.04],[1024.7,8.54],[1024.73,5.62]]]
["binance-futures","BNBUSDT",1759366746226,[[1024.79,68.82],[1024.78,20.59],[1024.77,26.53],[1024.76,22.53],[1024.75,15.42]],[[1024.8,3.02],[1024.81,0.21],[1024.82,0.19],[1024.83,2.67],[1024.84,0.04]]]
["binance-futures","BNBUSDT",1759366767017,[[1024.9,9.54],[1024.89,0.06],[1024.88,0.04],[1024.86,6.38],[1024.85,4.57]],[[1024.91,17.95],[1024.92,7.69],[1024.93,6.31],[1024.95,4.71],[1024.98,1.81]]]
["binance-futures","BNBUSDT",1759366835908,[[1025.4,17.09],[1025.38,0.02],[1025.34,0.8],[1025.33,0.02],[1025.32,8.73]],[[1025.41,41.97],[1025.42,25.63],[1025.43,28.74],[1025.45,21.15],[1025.46,15.62]]]
["binance-futures","BNBUSDT",1759366847553,[[1025.49,15.14],[1025.48,0.04],[1025.47,0.02],[1025.46,0.01],[1025.44,7.32]],[[1025.5,22.06],[1025.51,0.09],[1025.52,0.09],[1025.54,1.13],[1025.55,15.8]]]
["binance-futures","BNBUSDT",1759366936305,[[1024.0,33.49],[1023.99,6.17],[1023.98,0.02],[1023.95,5.62],[1023.94,4.57]],[[1024.01,7.65],[1024.02,0.02],[1024.03,0.02],[1024.05,3.59],[1024.09,2.7]]]
["binance-futures","BNBUSDT",1759366940696,[[1024.01,26.64],[1024.0,5.19],[1023.99,0.02],[1023.95,6.72],[1023.52,14.84]],[[1024.02,17.07],[1024.03,0.04],[1024.04,0.02],[1024.05,3.26],[1024.06,4.53]]]
["binance-futures","BNBUSDT",1759367000339,[[1025.0,13.48],[1024.99,1.3],[1024.98,5.69],[1024.95,8.95]],[[1025.01,6.1],[1025.02,0.39],[1025.03,0.41],[1025.04,0.04],[1025.05,8.56]]]
["binance-futures","BNBUSDT",1759367057300,[[1024.88,5.55],[1024.87,2.33],[1024.86,0.36],[1024.83,0.01],[1024.82,0.01]],[[1024.89,38.86],[1024.9,6.67],[1024.91,4.05],[1024.92,5.77],[1025.05,14.81]]]
["binance-futures","BNBUSDT",1759367090334,[[1024.94,23.8],[1024.93,0.65],[1024.92,0.03],[1024.91,0.01],[1024.9,9.71]],[[1024.95,8.39],[1024.96,0.04],[1024.97,0.02],[1024.98,0.74],[1025.11,1.95]]]
["binance-futures","BNBUSDT",1759367164127,[[1024.91,19.02],[1024.9,0.05],[1024.89,7.96],[1024.86,0.03],[1024.83,7.73]],[[1024.92,9.2],[1024.93,1.42],[1024.94,0.04],[1024.95,4.41],[1024.96,5.5]]]
["binance-futures","BNBUSDT",1759367186125,[[1025.62,64.35],[1025.61,0.04],[1025.6,19.66],[1025.59,20.56],[1025.58,20.05]],[[1025.63,1.23],[1025.65,0.03],[1025.66,0.02],[1025.67,0.35],[1025.68,0.26]]]
["binance-futures","BNBUSDT",1759367269507,[[1025.94,76.89],[1025.93,30.73],[1025.92,22.28],[1025.91,13.31],[1025.9,4.82]],[[1025.95,0.28],[1025.96,0.12],[1025.97,0.11],[1025.98,1.63],[1025.99,0.24]]]
["binance-futures","BNBUSDT",1759367336716,[[1025.72,71.94],[1025.71,7.0],[1025.7,13.02],[1025.69,0.4],[1025.68,21.27]],[[1025.73,1.29],[1025.76,0.02],[1025.8,2.05],[1025.81,1.52],[1025.83,4.23]]]
["binance-futures","BNBUSDT",1759367388751,[[1026.19,73.13],[1026.18,28.55],[1026.17,17.52],[1026.16,6.95],[1026.15,18.82]],[[1026.2,1.74],[1026.21,0.47],[1026.22,0.15],[1026.23,0.29],[1026.24,5.63]]]
["binance-futures","BNBUSDT",1759367439443,[[1026.48,33.57],[1026.47,0.04],[1026.46,0.02],[1026.45,0.29],[1026.44,1.93]],[[1026.49,22.95],[1026.5,21.62],[1026.51,10.26],[1026.52,4.69],[1026.53,10.42]]]
["binance-futures","BNBUSDT",1759367472957,[[1026.57,29.16],[1026.56,0.92],[1026.55,0.02],[1026.54,0.04],[1026.53,4.4]],[[1026.58,20.1],[1026.59,0.25],[1026.6,4.47],[1026.61,0.37],[1026.62,0.54]]]
["binance-futures","BNBUSDT",1759367526024,[[1026.71,69.72],[1026.7,16.57],[1026.69,27.17],[1026.68,12.74],[1026.67,0.82]],[[1026.72,9.41],[1026.73,11.3],[1026.74,1.19],[1026.75,0.03],[1026.76,0.02]]]
["binance-futures","BNBUSDT",1759367552894,[[1026.79,67.59],[1026.78,0.28],[1026.77,0.02],[1026.76,1.06],[1026.75,1.2]],[[1026.8,4.81],[1026.81,0.04],[1026.82,0.23],[1026.84,0.02],[1026.99,1.93]]]
["binance-futures","BNBUSDT",1759367629488,[[1027.33,9.29],[1027.32,1.34],[1027.31,0.03],[1027.3,0.1],[1027.29,0.01]],[[1027.34,32.73],[1027.35,13.5],[1027.36,10.41],[1027.37,13.54],[1027.38,19.76]]]
["binance-futures","BNBUSDT",1759367650535,[[1027.32,1.42],[1027.31,3.05],[1027.3,0.13],[1027.29,0.01],[1027.28,4.47]],[[1027.33,70.71],[1027.34,45.93],[1027.35,41.18],[1027.36,13.22],[1027.37,12.9]]]
["binance-futures","BNBUSDT",1759367707243,[[1027.09,30.39],[1027.08,7.9],[1027.07,0.07],[1027.06,4.44],[1027.05,0.03]],[[1027.1,9.03],[1027.12,7.44],[1027.13,0.03],[1027.15,0.01],[1027.16,0.01]]]
["binance-futures","BNBUSDT",1759367777617,[[1026.92,24.37],[1026.91,0.79],[1026.9,5.51],[1026.89,23.46],[1026.88,1.1]],[[1026.93,15.99],[1026.94,0.04],[1026.95,0.03],[1026.97,0.64],[1026.98,0.13]]]
["binance-futures","BNBUSDT",1759367819288,[[1026.77,23.82],[1026.76,0.23],[1026.75,0.41],[1026.74,0.09],[1026.73,0.46]],[[1026.78,31.11],[1026.79,0.1],[1026.8,0.09],[1026.82,8.87],[1026.86,10.0]]]
["binance-futures","BNBUSDT",1759367854377,[[1026.32,22.1],[1026.31,0.08],[1026.3,7.59],[1026.28,23.88],[1026.25,17.15]],[[1026.33,1.92],[1026.34,0.04],[1026.35,0.03],[1026.37,5.68],[1026.38,0.06]]]
["binance-futures","BNBUSDT",1759367924489,[[1026.19,12.66],[1026.18,1.09],[1026.17,0.38],[1026.16,0.02],[1026.15,0.01]],[[1026.2,27.37],[1026.21,4.4],[1026.22,7.59],[1026.23,0.13],[1026.24,0.06]]]
["binance-futures","BNBUSDT",1759367986253,[[1025.04,27.4],[1025.03,6.23],[1025.02,7.09],[1025.0,5.79],[1024.99,14.16]],[[1025.05,8.15],[1025.06,0.04],[1025.07,0.02],[1025.1,0.01],[1025.12,4.31]]]
["binance-futures","BNBUSDT",1759368021768,[[1025.4,0.55],[1025.39,0.04],[1025.37,0.02],[1025.36,0.02],[1025.35,0.02]],[[1025.41,29.59],[1025.42,14.45],[1025.43,14.27],[1025.44,7.01],[1025.45,7.38]]]
["binance-futures","BNBUSDT",1759368063833,[[1025.65,2.09],[1025.64,0.05],[1025.63,0.02],[1025.61,0.02],[1025.6,0.05]],[[1025.66,88.25],[1025.67,3.17],[1025.68,16.64],[1025.7,2.79],[1025.71,9.74]]]
["binance-futures","BNBUSDT",1759368129119,[[1026.01,23.15],[1026.0,4.76],[1025.99,8.61],[1025.98,0.02],[1025.97,2.01]],[[1026.02,7.17],[1026.03,0.04],[1026.04,0.02],[1026.05,0.01],[1026.06,0.14]]]
["binance-futures","BNBUSDT",1759368189107,[[1027.46,59.06],[1027.45,9.24],[1027.44,9.37],[1027.43,4.98],[1027.42,12.86]],[[1027.47,0.19],[1027.48,0.02],[1027.49,0.02],[1027.5,1.57],[1027.51,0.07]]]
["binance-futures","BNBUSDT",1759368202896,[[1027.67,37.64],[1027.66,0.76],[1027.65,0.02],[1027.6,7.42],[1027.35,1.81]],[[1027.68,19.3],[1027.69,0.05],[1027.7,1.14],[1027.71,1.96],[1027.72,0.81]]]
["binance-futures","BNBUSDT",1759368291055,[[1028.24,6.29],[1028.23,0.02],[1028.22,0.05],[1028.2,0.04],[1028.18,0.61]],[[1028.25,61.46],[1028.26,13.43],[1028.27,28.71],[1028.28,35.32],[1028.29,0.05]]]
["binance-futures","BNBUSDT",1759368305274,[[1028.08,72.97],[1028.07,0.24],[1028.06,0.02],[1028.05,3.86],[1028.04,2.73]],[[1028.09,52.43],[1028.1,0.06],[1028.11,41.73],[1028.12,15.37],[1028.13,27.67]]]
["binance-futures","BNBUSDT",1759368348972,[[1028.71,29.67],[1028.7,0.08],[1028.69,0.02],[1028.67,2.91],[1028.66,0.03]],[[1028.72,73.13],[1028.73,25.33],[1028.74,4.42],[1028.75,0.04],[1028.76,0.68]]]
["binance-futures","BNBUSDT",1759368413038,[[1028.66,26.63],[1028.65,0.04],[1028.64,7.59],[1028.62,0.03],[1028.6,4.91]],[[1028.67,11.13],[1028.68,18.16],[1028.69,9.78],[1028.7,5.03],[1028.71,0.03]]]
["binance-futures","BNBUSDT",1759368480819,[[1027.82,21.43],[1027.81,0.02],[1027.8,0.04],[1027.77,7.58],[1027.75,9.7]],[[1027.83,12.22],[1027.84,2.18],[1027.85,0.03],[1027.86,0.01],[1027.87,0.02]]]
["binance-futures","BNBUSDT",1759368532299,[[1027.52,19.81],[1027.51,4.09],[1027.5,8.62],[1027.49,2.2],[1027.48,0.53]],[[1027.53,25.31],[1027.54,0.04],[1027.55,0.05],[1027.57,0.06],[1027.58,0.04]]]
["binance-futures","BNBUSDT",1759368604156,[[1027.99,67.17],[1027.98,0.04],[1027.97,40.08],[1027.95,31.84],[1027.94,9.26]],[[1028.0,13.56],[1028.01,1.31],[1028.02,0.98],[1028.03,0.02],[1028.04,0.07]]]
["binance-futures","BNBUSDT",1759368668252,[[1027.69,21.47],[1027.68,31.44],[1027.67,0.02],[1027.66,15.06],[1027.65,48.78]],[[1027.7,17.12],[1027.71,0.04],[1027.72,0.07],[1027.74,5.06],[1027.75,0.02]]]
["binance-futures","BNBUSDT",1759368686615,[[1027.82,22.41],[1027.81,0.04],[1027.8,9.34],[1027.79,14.63],[1027.77,10.03]],[[1027.83,21.64],[1027.84,3.08],[1027.85,7.6],[1027.86,0.03],[1027.87,0.01]]]
["binance-futures","BNBUSDT",1759368772136,[[1028.34,20.8],[1028.33,0.22],[1028.32,6.49],[1028.31,3.94],[1028.3,1.25]],[[1028.35,2.23],[1028.36,0.08],[1028.37,0.13],[1028.38,0.03],[1028.4,5.57]]]
["binance-futures","BNBUSDT",1759368787250,[[1028.33,22.51],[1028.32,0.04],[1028.31,20.3],[1028.3,9.75],[1028.29,0.02]],[[1028.34,6.44],[1028.35,0.01],[1028.37,0.03],[1028.38,1.55],[1028.39,4.4]]]
["binance-futures","BNBUSDT",1759368831287,[],[[1028.6,60.79],[1028.61,11.77],[1028.62,0.33],[1028.63,39.89],[1028.64,40.6]]]
["binance-futures","BNBUSDT",1759368883774,[[1028.09,2.29],[1028.08,0.02],[1028.07,0.94],[1028.06,0.04],[1028.04,0.14]],[[1028.1,57.18],[1028.11,38.92],[1028.12,0.02],[1028.14,12.75],[1028.15,27.59]]]
["binance-futures","BNBUSDT",1759368937835,[[1027.84,19.73],[1027.83,0.19],[1027.82,5.13],[1027.81,0.02],[1027.8,0.05]],[[1027.85,26.82],[1027.86,4.92],[1027.87,1.85],[1027.88,6.27],[1027.89,6.25]]]
["binance-futures","BNBUSDT",1759368978439,[[1027.25,22.97],[1027.24,9.81],[1027.23,7.17],[1027.22,0.97],[1027.2,0.02]],[[1027.26,34.99],[1027.27,0.14],[1027.28,2.96],[1027.29,0.07],[1027.3,0.68]]]
["binance-futures","BNBUSDT",1759369050444,[[1027.73,1.35],[1027.72,1.26],[1027.71,0.03],[1027.7,0.01],[1027.69,4.38]],[[1027.74,34.97],[1027.75,35.44],[1027.76,19.24],[1027.77,20.33],[1027.78,21.53]]]
["binance-futures","BNBUSDT",1759369087715,[[1027.51,22.97],[1027.5,0.08],[1027.49,8.05],[1027.47,0.02],[1027.44,6.14]],[[1027.52,30.57],[1027.53,0.04],[1027.54,0.04],[1027.55,0.01],[1027.57,0.01]]]
["binance-futures","BNBUSDT",1759369149620,[[1028.12,18.37],[1028.11,0.04],[1028.1,0.13],[1028.09,8.18],[1028.08,9.88]],[[1028.13,11.17],[1028.14,1.66],[1028.15,4.84],[1028.16,4.01],[1028.24,5.15]]]
["binance-futures","BNBUSDT",1759369183779,[[1028.09,48.89],[1028.08,14.49],[1028.07,1.07],[1028.06,10.31],[1028.05,1.17]],[[1028.1,0.02],[1028.11,0.04],[1028.13,0.02],[1028.14,0.02],[1028.15,0.03]]]
["binance-futures","BNBUSDT",1759369217591,[[1028.92,59.57],[1028.91,35.44],[1028.9,34.28],[1028.89,33.4],[1028.88,8.13]],[[1028.93,6.22],[1028.94,0.04],[1028.95,0.14],[1028.96,0.14],[1028.97,0.58]]]
["binance-futures","BNBUSDT",1759369302474,[[1028.66,29.7],[1028.65,0.46],[1028.64,0.05],[1028.63,0.58],[1028.62,0.05]],[[1028.67,30.03],[1028.68,0.04],[1028.69,0.02],[1028.7,0.01],[1028.71,3.07]]]
["binance-futures","BNBUSDT",1759369344215,[[1029.08,51.42],[1029.07,0.09],[1029.06,0.02],[1029.03,0.6],[1029.0,0.91]],[[1029.09,30.34],[1029.1,7.79],[1029.11,7.65],[1029.12,0.01],[1029.13,0.03]]]
["binance-futures","BNBUSDT",1759369401020,[[1029.59,23.11],[1029.58,0.86],[1029.57,0.82],[1029.56,0.99],[1029.55,4.38]],[[1029.6,22.35],[1029.61,1.01],[1029.62,4.41],[1029.63,0.03],[1029.64,0.16]]]
["binance-futures","BNBUSDT",1759369418961,[[1029.54,96.17],[1029.53,37.7],[1029.52,8.75],[1029.51,7.78],[1029.5,0.03]],[[1029.55,9.0],[1029.56,4.4],[1029.57,0.02],[1029.58,0.02],[1029.6,2.88]]]
["binance-futures","BNBUSDT",1759369504434,[[1030.92,15.92],[1030.91,9.36],[1030.9,0.07],[1030.89,0.16],[1030.88,1.41]],[[1030.93,37.7],[1030.94,0.02],[1030.95,3.31],[1030.96,14.56],[1030.98,1.04]]]
["binance-futures","BNBUSDT",1759369536833,[[1030.91,69.68],[1030.9,5.86],[1030.89,12.29],[1030.86,4.38],[1029.53,4.17]],[[1030.92,15.84],[1030.93,4.13],[1030.94,15.88],[1030.95,0.54],[1030.96,2.14]]]
["binance-futures","BNBUSDT",1759369591556,[[1031.09,1.03],[1031.08,1.21],[1031.06,0.18],[1031.05,0.04],[1031.04,0.04]],[[1031.1,75.8],[1031.11,24.25],[1031.12,21.7],[1031.13,18.63],[1031.14,7.55]]]
["binance-futures","BNBUSDT",1759369604154,[[1030.95,0.97],[1030.94,0.02],[1030.93,1.85],[1030.86,5.18],[1030.83,11.72]],[[1030.96,49.67],[1030.97,2.88],[1030.98,13.09],[1030.99,5.73],[1031.0,5.99]]]
["binance-futures","BNBUSDT",1759369650065,[[1031.6,41.67],[1031.59,7.86],[1031.58,13.42],[1031.57,7.17],[1031.56,9.85]],[[1031.61,12.22],[1031.62,0.18],[1031.63,0.08],[1031.64,0.03],[1031.66,1.6]]]
["binance-futures","BNBUSDT",1759369683075,[[1032.11,7.67],[1032.1,3.51],[1032.09,0.04],[1032.07,17.41],[1032.04,0.12]],[[1032.12,21.58],[1032.13,3.58],[1032.14,7.59],[1032.15,0.01],[1032.19,5.09]]]
["binance-futures","BNBUSDT",1759369730376,[[1032.44,60.06],[1032.43,11.52],[1032.42,1.15],[1032.41,0.34],[1032.4,10.43]],[[1032.45,24.53],[1032.49,6.68],[1032.5,5.01],[1032.51,5.8],[1032.53,2.91]]]
["binance-futures","BNBUSDT",1759369779510,[[1031.77,11.99],[1031.76,0.03],[1031.74,0.02],[1031.73,2.05],[1031.7,6.24]],[[1031.78,44.56],[1031.79,0.02],[1031.8,7.79],[1031.81,13.61],[1031.83,13.68]]]
["binance-futures","BNBUSDT",1759369810293,[[1031.72,16.67],[1031.71,0.12],[1031.7,2.49],[1031.67,1.66],[1031.66,10.67]],[[1031.73,39.53],[1031.74,7.83],[1031.75,20.05],[1031.76,9.82],[1031.84,0.04]]]
["binance-futures","BNBUSDT",1759369868294,[[1031.6,6.77],[1031.58,0.61],[1031.57,2.45],[1031.56,3.81]],[[1031.61,71.24],[1031.62,36.72],[1031.63,8.02],[1031.64,7.79],[1031.65,11.0]]]
["binance-futures","BNBUSDT",1759369902225,[[1031.68,2.06],[1031.67,0.02],[1031.66,2.4],[1031.65,2.08],[1031.64,0.01]],[[1031.69,90.52],[1031.7,7.8],[1031.71,20.31],[1031.72,22.64],[1031.73,31.77]]]
["binance-futures","BNBUSDT",1759369965172,[[1032.3,59.22],[1032.29,37.17],[1032.28,29.59],[1032.26,8.15],[1031.52,1.25]],[[1032.31,7.82],[1032.32,7.8],[1032.33,7.85],[1032.34,1.09],[1032.35,0.01]]]
["binance-futures","BNBUSDT",1759369977282,[[1032.82,51.24],[1032.81,0.14],[1032.8,2.12],[1032.79,4.57],[1032.78,6.07]],[[1032.83,0.47],[1032.84,0.1],[1032.85,0.09],[1032.9,0.11],[1032.93,5.02]]]
["binance-futures","BNBUSDT",1759370028439,[[1033.54,69.73],[1033.53,20.15],[1033.52,20.43],[1033.51,8.86],[1033.5,20.32]],[[1033.55,55.08],[1033.56,2.2],[1033.57,3.04],[1033.58,0.73],[1033.6,0.33]]]
["binance-futures","BNBUSDT",1759370061912,[[1033.3,23.85],[1033.29,0.16],[1033.28,0.16],[1033.26,6.05],[1033.22,6.0]],[[1033.31,26.88],[1033.32,11.94],[1033.33,7.61],[1033.35,21.94],[1033.36,796.9]]]
["binance-futures","BNBUSDT",1759370138960,[[1034.73,4.69],[1034.72,0.02],[1034.71,10.63],[1034.7,64.7],[1034.69,1.92]],[[1034.74,50.51],[1034.75,15.03],[1034.76,12.96],[1034.77,7.55],[1034.78,7.57]]]
["binance-futures","BNBUSDT",1759370153548,[[1034.45,43.03],[1034.44,2.72],[1034.43,0.03],[1034.42,1.91],[1034.41,8.01]],[[1034.46,12.59],[1034.47,0.02],[1034.48,0.02],[1034.49,0.03],[1034.5,0.65]]]
["binance-futures","BNBUSDT",1759370206971,[[1035.93,22.02],[1035.91,12.88],[1035.9,9.33],[1035.89,7.77],[1035.88,8.04]],[[1035.94,9.64],[1035.95,8.76],[1036.0,19.57],[1036.01,11.73],[1036.02,14.01]]]
["binance-futures","BNBUSDT",1759370249174,[[1036.19,57.37],[1036.18,3.28],[1036.17,14.95],[1036.16,11.1],[1036.15,0.02]],[[1036.2,11.79],[1036.21,0.07],[1036.22,0.07],[1036.23,0.01],[1036.24,0.05]]]
["binance-futures","BNBUSDT",1759370282735,[[1036.18,46.78],[1036.17,17.59],[1036.16,0.04],[1036.14,19.92],[1036.13,24.85]],[[1036.19,13.95],[1036.2,0.95],[1036.21,0.9],[1036.22,0.5],[1036.23,1.9]]]
["binance-futures","BNBUSDT",1759370330808,[[1036.9,9.18],[1036.89,2.72],[1036.88,14.41],[1036.85,3.11],[1036.84,1.42]],[[1036.91,5.89],[1036.92,8.54],[1036.93,20.34],[1036.94,0.02],[1036.95,0.01]]]
["binance-futures","BNBUSDT",1759370351471,[[1037.54,33.9],[1037.53,3.43],[1037.52,6.29],[1037.5,6.66],[1037.48,2.16]],[[1037.55,11.04],[1037.56,0.04],[1037.57,0.02],[1037.58,1.11],[1037.59,1.04]]]
["binance-futures","BNBUSDT",1759370402593,[[1036.11,5.42],[1036.1,0.01],[1036.09,0.02],[1036.05,0.02],[1036.04,8.98]],[[1036.12,48.42],[1036.13,6.83],[1036.14,9.93],[1036.15,14.62],[1036.16,15.38]]]
["binance-futures","BNBUSDT",1759370427894,[[1037.16,41.73],[1037.15,0.02],[1037.14,6.42],[1037.13,21.82],[1037.12,20.07]],[[1037.17,1.5],[1037.18,0.23],[1037.2,0.23],[1037.24,0.07],[1037.25,0.45]]]
["binance-futures","BNBUSDT",1759370452449,[[1036.02,0.89],[1035.98,0.02],[1035.95,3.0],[1035.94,18.82],[1035.93,0.01]],[[1036.03,96.02],[1036.05,36.0],[1036.06,53.7],[1036.07,21.8],[1036.08,12.44]]]
["binance-futures","BNBUSDT",1759370484682,[[1033.99,31.47],[1033.98,0.02],[1033.97,3.2],[1033.96,6.76],[1033.95,5.06]],[[1034.0,5.83],[1034.01,0.02],[1034.03,0.18],[1034.04,0.1],[1034.05,0.01]]]
["binance-futures","BNBUSDT",1759370546021,[[1032.56,4.84]],[[1032.57,26.03],[1032.58,0.02],[1032.59,0.02],[1032.6,0.65],[1032.61,4.33]]]
["binance-futures","BNBUSDT",1759370587841,[[1032.29,15.47],[1032.27,0.12],[1032.25,2.58],[1032.24,6.41],[1032.23,2.63]],[[1032.3,15.66],[1032.35,5.72],[1032.36,17.75],[1032.39,4.5],[1032.4,3.58]]]
["binance-futures","BNBUSDT",1759370620387,[[1033.78,12.33],[1033.77,1.63],[1033.75,4.32],[1033.74,13.34],[1033.73,0.02]],[[1033.79,15.66],[1033.8,5.78],[1033.83,1.25],[1033.86,6.01],[1033.91,2.35]]]
["binance-futures","BNBUSDT",1759370631015,[[1032.99,43.16],[1032.98,11.13],[1032.97,19.14],[1032.96,11.89],[1032.95,4.65]],[[1033.0,15.11],[1033.01,0.75],[1033.03,1.1],[1033.04,0.07],[1033.05,0.01]]]
["binance-futures","BNBUSDT",1759370696736,[[1033.26,0.86],[1033.25,0.04],[1033.21,0.48],[1033.2,0.03]],[[1033.27,48.39],[1033.28,6.4],[1033.29,7.02],[1033.3,1.0],[1033.31,1.93]]]
["binance-futures","BNBUSDT",1759370711860,[[1032.4,17.54],[1032.39,5.82],[1032.38,10.56],[1032.36,0.01],[1032.35,0.48]],[[1032.41,24.85],[1032.42,0.34],[1032.43,1.11],[1032.44,7.15],[1032.45,10.09]]]
["binance-futures","BNBUSDT",1759370764069,[[1031.77,40.79],[1031.76,15.83],[1031.75,0.18],[1031.73,0.01],[1031.72,1.5]],[[1031.78,7.71],[1031.79,0.04],[1031.8,0.04],[1031.81,3.61],[1031.82,0.02]]]
["binance-futures","BNBUSDT",1759370805957,[[1031.18,0.65],[1031.17,2.57],[1031.14,0.23],[1031.13,1.17],[1031.12,0.27]],[[1031.19,90.52],[1031.2,35.81],[1031.21,49.53],[1031.22,37.23],[1031.23,5.84]]]
["binance-futures","BNBUSDT",1759370841066,[[1032.72,22.21],[1032.71,1.44],[1032.7,0.06],[1032.69,0.8],[1032.68,3.41]],[[1032.73,8.36],[1032.74,0.57],[1032.75,0.1],[1032.76,0.98],[1032.77,7.5]]]
["binance-futures","BNBUSDT",1759370890362,[[1032.27,19.43],[1032.26,1.1],[1032.25,0.99],[1032.24,38.05],[1032.23,66.72]],[[1032.28,5.85],[1032.3,1.95],[1032.31,0.02],[1032.32,5.02],[1032.34,1.78]]]
["binance-futures","BNBUSDT",1759370940587,[[1032.66,34.08],[1032.65,9.47],[1032.64,10.47],[1032.62,0.02],[1032.59,18.42]],[[1032.67,17.08],[1032.68,0.02],[1032.69,0.02],[1032.7,0.04],[1032.71,6.62]]]
["binance-futures","BNBUSDT",1759370973080,[[1032.57,0.37],[1032.56,2.02],[1032.55,2.79],[1032.54,0.06],[1032.52,0.01]],[[1032.58,79.89],[1032.59,11.78],[1032.6,11.37],[1032.61,10.94],[1032.62,3.94]]]
["binance-futures","BNBUSDT",1759370986024,[[1032.19,12.96],[1032.18,2.29],[1032.17,1.97],[1032.16,8.41],[1032.15,0.89]],[[1032.2,37.19],[1032.21,0.04],[1032.22,0.02],[1032.23,4.35],[1032.24,2.87]]]
["binance-futures","BNBUSDT",1759371056009,[[1032.38,18.49],[1032.37,0.02],[1032.36,12.31],[1032.35,22.02],[1032.34,16.87]],[[1032.39,13.07],[1032.4,0.03],[1032.42,0.48],[1032.43,3.6],[1032.44,0.02]]]
["binance-futures","BNBUSDT",1759371069809,[[1032.84,32.24],[1032.83,0.19],[1032.82,0.88],[1032.81,6.01],[1032.8,19.94]],[[1032.85,3.88],[1032.86,0.04],[1032.87,0.08],[1032.88,0.02],[1032.89,0.02]]]
["binance-futures","BNBUSDT",1759371129857,[[1034.53,74.39],[1034.52,46.56],[1034.51,36.01],[1034.5,8.74],[1034.49,18.8]],[[1034.54,4.49],[1034.55,16.78],[1034.56,0.23],[1034.57,0.02],[1034.59,0.06]]]
["binance-futures","BNBUSDT",1759371152907,[[1035.23,12.71],[1035.22,0.04],[1035.21,0.02],[1035.2,0.04],[1035.14,0.61]],[[1035.24,18.91],[1035.25,0.9],[1035.26,0.02],[1035.28,4.8],[1035.55,14.37]]]
["binance-futures","BNBUSDT",1759371202023,[[1034.16,38.94],[1034.15,13.12],[1034.14,0.32],[1034.13,0.8],[1034.11,0.01]],[[1034.17,34.22],[1034.18,0.18],[1034.19,0.02],[1034.2,0.02],[1034.24,0.04]]]
["binance-futures","BNBUSDT",1759371268422,[[1033.15,0.74],[1033.14,1.19],[1033.13,4.49],[1033.12,0.03],[1033.11,0.03]],[[1033.16,85.73],[1033.17,34.39],[1033.18,32.53],[1033.19,21.6],[1033.2,13.22]]]
["binance-futures","BNBUSDT",1759371290385,[[1034.1,19.36],[1034.09,5.02],[1034.08,1.69],[1034.06,1.83]],[[1034.11,11.25],[1034.12,0.61],[1034.13,0.03],[1034.14,0.07],[1034.15,0.01]]]
["binance-futures","BNBUSDT",1759371347729,[[1034.2,49.22],[1034.19,5.26],[1034.18,7.31],[1034.17,0.04],[1034.16,0.84]],[[1034.21,56.39],[1034.22,0.44],[1034.23,0.02],[1034.24,0.2],[1034.25,0.07]]]
["binance-futures","BNBUSDT",1759371392045,[[1034.59,3.16],[1034.58,0.1],[1034.57,0.02],[1034.56,0.01],[1034.55,4.36]],[[1034.6,38.0],[1034.61,33.26],[1034.62,26.56],[1034.63,37.51],[1034.64,0.91]]]
["binance-futures","BNBUSDT",1759371434658,[[1035.08,27.97],[1035.07,7.11],[1035.06,6.95],[1035.02,5.54],[1034.88,0.94]],[[1035.09,8.54],[1035.1,0.04],[1035.11,0.04],[1035.12,3.08],[1035.15,0.04]]]
["binance-futures","BNBUSDT",1759371469409,[[1034.58,2.81],[1034.57,0.02],[1034.56,0.02],[1034.55,0.02],[1034.52,0.01]],[[1034.59,23.97],[1034.6,6.92],[1034.61,6.34],[1034.62,2.92],[1034.63,9.14]]]
["binance-futures","BNBUSDT",1759371513765,[[1034.62,0.28],[1034.61,0.02],[1034.6,1.33],[1034.57,1.91],[1034.55,4.58]],[[1034.63,67.73],[1034.64,15.17],[1034.65,6.24],[1034.66,12.21],[1034.67,19.4]]]
["binance-futures","BNBUSDT",1759371539094,[[1034.04,24.66],[1034.03,0.02],[1034.02,1.73],[1034.01,2.84],[1034.0,0.03]],[[1034.05,26.22],[1034.06,0.11],[1034.07,0.03],[1034.09,0.04],[1034.12,18.27]]]
["binance-futures","BNBUSDT",1759371610686,[[1035.2,18.52],[1035.19,1.99],[1035.18,5.13],[1035.15,3.54],[1035.14,8.84]],[[1035.21,4.03],[1035.22,0.04],[1035.23,0.04],[1035.24,0.03],[1035.25,7.81]]]
["binance-futures","BNBUSDT",1759371633410,[[1034.6,14.89],[1034.59,1.09],[1034.58,0.03],[1034.57,2.82],[1034.56,7.03]],[[1034.61,19.13],[1034.62,0.04],[1034.63,0.05],[1034.64,2.15],[1034.65,11.7]]]
["binance-futures","BNBUSDT",1759371678523,[[1033.39,24.79],[1033.38,0.63],[1033.37,0.02],[1033.36,4.35],[1033.33,15.4]],[[1033.4,18.91],[1033.41,0.03],[1033.42,0.02],[1033.43,6.86],[1033.44,0.03]]]
["binance-futures","BNBUSDT",1759371708285,[[1033.59,12.67],[1033.58,0.04],[1033.57,0.02],[1033.56,0.32],[1033.55,0.02]],[[1033.6,50.33],[1033.62,0.03],[1033.64,0.06],[1033.65,0.02],[1033.67,0.04]]]
["binance-futures","BNBUSDT",1759371755619,[[1033.98,6.34],[1033.97,0.04],[1033.96,0.04],[1033.95,0.01],[1033.94,3.11]],[[1033.99,26.52],[1034.0,1.66],[1034.01,4.36],[1034.02,0.52],[1034.04,1.13]]]
["binance-futures","BNBUSDT",1759371800051,[[1032.87,11.31],[1032.86,44.32],[1032.85,19.21],[1032.84,0.61],[1032.83,0.03]],[[1032.88,0.02],[1032.91,36.01],[1032.98,0.2],[1033.01,4.37],[1033.04,1.71]]]
["binance-futures","BNBUSDT",1759371856520,[[1034.28,29.84],[1034.27,0.02],[1034.26,0.02],[1034.25,3.14],[1034.23,11.38]],[[1034.29,0.49],[1034.3,0.23],[1034.31,0.22],[1034.32,0.04],[1034.33,0.07]]]
["binance-futures","BNBUSDT",1759371923972,[[1035.04,42.85],[1035.03,14.2],[1035.02,0.02],[1035.0,8.64],[1034.24,5.9]],[[1035.05,13.05],[1035.06,0.23],[1035.07,0.07],[1035.08,0.17],[1035.1,2.0]]]
["binance-futures","BNBUSDT",1759371946229,[[1035.9,17.59],[1035.89,11.59],[1035.88,8.59],[1035.87,7.81],[1035.86,4.37]],[[1035.91,19.47],[1035.92,0.1],[1035.93,0.1],[1035.95,0.66],[1035.97,3.34]]]
["binance-futures","BNBUSDT",1759372000056,[[1036.25,6.24],[1036.24,2.8],[1036.23,0.02],[1036.21,4.34],[1036.2,0.05]],[[1036.26,31.33],[1036.27,28.41],[1036.28,18.75],[1036.29,12.52],[1036.3,0.04]]]
["binance-futures","BNBUSDT",1759372023743,[[1036.19,76.28],[1036.18,50.23],[1036.17,0.02],[1036.14,7.53],[1036.13,20.53]],[[1036.2,12.33],[1036.21,5.04],[1036.22,0.02],[1036.23,0.9],[1036.25,0.49]]]
["binance-futures","BNBUSDT",1759372083478,[[1035.86,81.93],[1035.85,18.63],[1035.84,27.41],[1035.83,30.74],[1035.82,7.88]],[[1035.87,0.02],[1035.9,0.01],[1035.92,0.02],[1035.93,0.02],[1035.94,0.04]]]
["binance-futures","BNBUSDT",1759372143912,[[1035.86,71.93],[1035.85,3.36],[1035.84,4.36],[1035.82,7.7],[1035.81,12.9]],[[1035.87,4.02],[1035.88,0.02],[1035.9,0.03],[1035.91,0.04],[1035.92,0.02]]]
["binance-futures","BNBUSDT",1759372146699,[[1035.93,21.07],[1035.92,6.03],[1035.91,0.02],[1035.9,0.01],[1035.88,6.01]],[[1035.94,23.11],[1035.95,5.53],[1035.96,0.04],[1035.97,0.02],[1035.99,5.3]]]
["binance-futures","BNBUSDT",1759372229126,[[1034.39,35.24],[1034.38,10.4],[1034.37,6.31],[1034.36,17.7],[1034.35,20.72]],[[1034.4,1.97],[1034.41,0.04],[1034.42,0.04],[1034.43,0.03],[1034.44,0.13]]]
["binance-futures","BNBUSDT",1759372265086,[[1034.64,13.59],[1034.63,1.91],[1034.62,0.02],[1034.6,1.64]],[[1034.65,20.85],[1034.66,4.38],[1034.67,0.4],[1034.68,1.45],[1034.69,0.57]]]
["binance-futures","BNBUSDT",1759372272367,[[1034.4,35.21],[1034.39,1.78],[1034.38,6.21],[1034.37,0.01],[1021.72,0.98]],[[1034.41,4.15],[1034.42,0.04],[1034.43,0.03],[1034.44,0.65],[1034.45,0.01]]]
["binance-futures","BNBUSDT",1759372327127,[[1034.01,36.72],[1034.0,5.65],[1033.99,12.49],[1033.97,5.01],[1033.95,5.63]],[[1034.02,2.71],[1034.03,0.04],[1034.04,0.04],[1034.05,0.03],[1034.08,0.05]]]
["binance-futures","BNBUSDT",1759372372642,[[1034.48,59.73],[1034.47,0.02],[1034.46,0.02],[1034.43,9.89],[1034.42,14.44]],[[1034.49,2.49],[1034.5,0.01],[1034.51,0.05],[1034.52,1.12],[1034.53,4.38]]]
["binance-futures","BNBUSDT",1759372417351,[[1033.45,2.77],[1033.44,0.02],[1033.43,0.01],[1033.42,0.02],[1033.41,1.04]],[[1033.47,40.97],[1033.49,6.73],[1033.5,43.48],[1033.51,68.51],[1033.52,22.51]]]
["binance-futures","BNBUSDT",1759372473255,[[1034.64,10.56],[1034.63,0.04],[1034.62,0.02],[1034.6,6.44],[1034.39,9.39]],[[1034.65,32.09],[1034.66,0.04],[1034.67,1.4],[1034.68,7.34],[1034.69,1.82]]]
["binance-futures","BNBUSDT",1759372491046,[[1034.52,19.04],[1034.51,1.56],[1034.5,8.8],[1034.47,5.97],[1034.46,5.13]],[[1034.53,4.47],[1034.54,0.28],[1034.55,5.36],[1034.56,9.22],[1034.57,9.2]]]
["binance-futures","BNBUSDT",1759372567134,[[1034.99,38.27],[1034.98,20.45],[1034.97,11.73],[1034.96,17.35],[1034.95,13.05]],[[1035.0,6.84],[1035.01,0.05],[1035.02,0.02],[1035.03,0.03],[1035.05,0.05]]]
["binance-futures","BNBUSDT",1759372629523,[[1035.42,18.19],[1035.41,1.91],[1035.4,6.82],[1035.38,4.76],[1035.37,6.27]],[[1035.43,13.46],[1035.44,10.9],[1035.45,24.23],[1035.46,33.23],[1035.47,9.1]]]
["binance-futures","BNBUSDT",1759372668756,[[1035.8,7.37],[1035.79,0.04],[1035.78,0.02],[1035.77,1.22],[1035.75,8.37]],[[1035.81,22.41],[1035.82,6.86],[1035.83,41.33],[1035.85,16.71],[1035.86,34.03]]]
["binance-futures","BNBUSDT",1759372719042,[[1035.05,33.5],[1035.04,2.1],[1035.03,10.7],[1035.02,0.77],[1035.01,0.8]],[[1035.06,4.24],[1035.07,8.5],[1035.08,8.52],[1035.1,0.03],[1035.11,7.57]]]
["binance-futures","BNBUSDT",1759372756648,[[1035.27,22.48],[1035.2,0.05],[1035.19,6.22],[1035.15,1.62],[1035.12,4.35]],[[1035.28,77.17],[1035.29,69.5],[1035.3,4.37],[1035.33,0.36],[1035.34,0.2]]]
["binance-futures","BNBUSDT",1759372800794,[[1034.64,21.98],[1034.63,0.02],[1034.62,5.02],[1034.6,0.02],[1034.56,10.73]],[[1034.65,42.3],[1034.66,75.51],[1034.67,53.49],[1034.68,38.8],[1034.69,15.32]]]
["binance-futures","BNBUSDT",1759372828465,[[1034.07,40.33],[1034.06,34.43],[1034.05,30.47],[1034.04,6.32],[1034.03,5.78]],[[1034.08,14.69],[1034.09,0.03],[1034.1,0.03],[1034.12,1.17],[1034.13,4.34]]]
["binance-futures","BNBUSDT",1759372904458,[[1034.3,31.45],[1034.29,0.04],[1034.28,6.32],[1034.25,9.39],[1034.23,7.0]],[[1034.31,16.71],[1034.32,0.07],[1034.33,8.5],[1034.35,20.48],[1034.36,8.6]]]
["binance-futures","BNBUSDT",1759372924666,[[1034.18,42.97],[1034.17,0.03],[1034.16,1.95],[1034.14,8.39]],[[1034.19,0.19],[1034.2,0.07],[1034.21,0.02],[1034.23,0.03],[1034.24,1.02]]]
["binance-futures","BNBUSDT",1759372991288,[[1034.72,76.6],[1034.71,0.02],[1034.7,8.42],[1034.69,21.17],[1034.68,22.23]],[[1034.73,0.2],[1034.74,0.82],[1034.75,2.09],[1034.76,0.07],[1034.77,4.34]]]
["binance-futures","BNBUSDT",1759373003718,[[1035.19,35.39],[1035.18,0.04],[1035.17,0.02],[1035.14,6.67],[1035.13,14.46]],[[1035.2,0.26],[1035.21,0.77],[1035.22,0.02],[1035.23,0.94],[1035.24,0.04]]]
["binance-futures","BNBUSDT",1759373043339,[[1035.24,10.14],[1035.23,0.06],[1035.22,0.02],[1035.2,0.06],[1035.18,0.01]],[[1035.25,22.84],[1035.26,0.04],[1035.27,10.67],[1035.28,0.53],[1035.29,3.29]]]
["binance-futures","BNBUSDT",1759373102901,[[1034.67,7.84],[1034.66,0.06],[1034.65,0.01],[1034.64,0.03],[1034.63,0.45]],[[1034.68,70.86],[1034.69,7.52],[1034.7,20.15],[1034.71,40.63],[1034.72,21.39]]]
["binance-futures","BNBUSDT",1759373160572,[[1035.37,3.98],[1035.36,0.02],[1035.35,0.01],[1035.34,0.02],[1035.33,0.02]],[[1035.38,63.37],[1035.39,0.02],[1035.4,0.04],[1035.41,11.64],[1035.42,6.29]]]
["binance-futures","BNBUSDT",1759373223781,[[1037.04,68.36],[1037.03,33.51],[1037.02,23.48],[1037.01,5.05],[1037.0,31.72]],[[1037.05,9.79],[1037.06,0.27],[1037.07,0.3],[1037.08,0.03],[1037.1,0.23]]]
["binance-futures","BNBUSDT",1759373250095,[[1037.04,0.43],[1037.03,0.11],[1037.02,0.02],[1037.01,0.02],[1037.0,0.25]],[[1037.05,33.55],[1037.06,6.38],[1037.07,17.13],[1037.08,3.63],[1037.09,0.03]]]
["binance-futures","BNBUSDT",1759373281597,[[1037.41,8.54],[1037.4,0.06],[1037.39,0.26],[1037.36,0.22],[1037.34,2.01]],[[1037.42,27.9],[1037.43,6.12],[1037.44,11.08],[1037.45,0.65],[1037.46,0.09]]]
["binance-futures","BNBUSDT",1759373329716,[[1037.33,19.32],[1037.31,4.26],[1037.3,6.87],[1037.28,14.54],[1037.22,1.6]],[[1037.34,15.42],[1037.35,0.03],[1037.38,0.42],[1037.39,4.35],[1037.4,7.64]]]
["binance-futures","BNBUSDT",1759373382536,[[1037.39,2.86],[1037.38,0.09],[1037.37,0.03],[1037.36,0.02],[1037.35,1.16]],[[1037.4,34.74],[1037.41,1.07],[1037.42,4.81],[1037.44,5.48],[1037.45,7.57]]]
["binance-futures","BNBUSDT",1759373395374,[[1037.45,60.81],[1037.44,15.27],[1037.43,16.88],[1037.42,25.01],[1037.41,18.72]],[[1037.46,9.69],[1037.47,0.01],[1037.5,0.01],[1037.51,1.17],[1037.52,1.28]]]
["binance-futures","BNBUSDT",1759373468111,[[1037.84,17.61],[1037.83,2.63],[1037.82,0.02],[1037.8,0.04],[1037.79,10.15]],[[1037.85,26.93],[1037.86,0.04],[1037.87,0.24],[1037.88,1.95],[1037.89,0.04]]]
["binance-futures","BNBUSDT",1759373480866,[[1037.99,24.33],[1037.98,3.72],[1037.97,0.02],[1037.96,0.39],[1037.95,4.33]],[[1038.0,27.93],[1038.01,7.22],[1038.02,5.73],[1038.03,3.58],[1038.04,4.64]]]
["binance-futures","BNBUSDT",1759373548021,[[1036.21,24.83],[1036.2,4.6],[1036.19,7.12],[1036.16,16.11],[1036.15,8.23]],[[1036.22,12.13],[1036.23,0.02],[1036.24,0.02],[1036.25,0.03],[1036.26,4.94]]]
["binance-futures","BNBUSDT",1759373558557,[[1036.49,19.38],[1036.48,2.16],[1036.47,6.29],[1036.45,7.24],[1036.42,4.75]],[[1036.5,10.24],[1036.51,3.62],[1036.54,1.69],[1036.55,6.86],[1036.56,6.78]]]
["binance-futures","BNBUSDT",1759373619240,[[1036.65,20.51],[1036.64,1.96],[1036.63,1.06],[1036.62,6.88],[1036.61,4.91]],[[1036.66,12.31],[1036.67,0.04],[1036.68,0.02],[1036.7,1.81],[1036.9,13.6]]]
["binance-futures","BNBUSDT",1759373655283,[[1036.1,0.31],[1036.09,0.63],[1036.08,1.96],[1036.07,0.05],[1036.06,0.04]],[[1036.11,30.89],[1036.12,0.19],[1036.13,11.31],[1036.14,8.03],[1036.15,20.95]]]
["binance-futures","BNBUSDT",1759373704481,[[1034.89,8.61],[1034.88,0.09],[1034.87,0.03],[1034.86,4.53],[1034.84,0.05]],[[1034.9,59.79],[1034.91,21.82],[1034.92,15.81],[1034.93,11.45],[1034.94,19.16]]]
["binance-futures","BNBUSDT",1759373760594,[[1034.78,8.13],[1034.77,0.6],[1034.76,0.53],[1034.74,7.49]],[[1034.79,22.11],[1034.8,2.06],[1034.81,10.67],[1034.82,0.55],[1034.83,0.1]]]
["binance-futures","BNBUSDT",1759373774700,[[1035.02,76.89],[1035.01,0.04],[1035.0,16.08],[1034.99,28.67],[1034.98,8.61]],[[1035.03,0.01],[1035.04,0.04],[1035.05,0.02],[1035.06,0.22],[1035.07,0.02]]]
["binance-futures","BNBUSDT",1759373855531,[[1036.18,9.65],[1036.17,0.06],[1036.16,0.02],[1036.12,3.13],[1036.02,4.36]],[[1036.19,50.59],[1036.2,15.7],[1036.21,9.2],[1036.22,8.06],[1036.23,8.89]]]
["binance-futures","BNBUSDT",1759373896562,[[1036.57,47.42],[1036.56,3.5],[1036.55,44.25],[1036.54,41.81],[1036.52,17.31]],[[1036.58,0.9],[1036.59,1.55],[1036.6,0.05],[1036.62,0.04],[1036.63,0.02]]]
["binance-futures","BNBUSDT",1759373965601,[[1036.68,5.69],[1036.67,196.87],[1036.66,0.04],[1036.65,1.88],[1036.64,1.31]],[[1036.69,17.13],[1036.7,3.88],[1036.71,0.02],[1036.72,7.09],[1036.73,0.42]]]
["binance-futures","BNBUSDT",1759373977210,[[1036.42,19.21],[1036.41,3.74],[1036.4,0.05],[1036.39,0.01],[1036.38,0.01]],[[1036.43,61.47],[1036.44,0.02],[1036.45,0.03],[1036.46,4.52],[1036.47,9.53]]]
["binance-futures","BNBUSDT",1759374055344,[[1035.85,39.43],[1035.84,43.05],[1035.83,7.81],[1035.82,42.46],[1035.81,41.1]],[[1035.86,1.88],[1035.87,3.02],[1035.9,5.0],[1035.91,1.0],[1035.93,2.95]]]
["binance-futures","BNBUSDT",1759374090388,[[1035.58,34.94],[1035.57,8.11],[1035.56,5.1],[1035.55,29.69],[1035.54,10.01]],[[1035.59,12.32],[1035.6,1.87],[1035.61,0.02],[1035.63,9.01],[1035.64,43.95]]]
["binance-futures","BNBUSDT",1759374123067,[[1035.16,11.83],[1035.15,0.78],[1035.14,4.99],[1035.12,9.14],[1035.11,1.92]],[[1035.17,71.23],[1035.18,45.08],[1035.19,14.16],[1035.2,14.12],[1035.21,15.06]]]
["binance-futures","BNBUSDT",1759374153624,[[1035.19,32.54],[1035.18,0.02],[1035.17,0.02],[1035.15,1.13],[1035.11,0.33]],[[1035.2,20.17],[1035.21,4.38],[1035.22,0.31],[1035.23,0.02],[1035.24,6.35]]]
["binance-futures","BNBUSDT",1759374212174,[[1034.94,53.88],[1034.93,2.82],[1034.92,3.52],[1034.91,3.92],[1034.9,13.6]],[[1034.95,8.67],[1034.96,0.05],[1034.99,6.36],[1035.0,0.05],[1035.01,0.15]]]
["binance-futures","BNBUSDT",1759374239833,[[1034.91,14.48],[1034.9,1.95],[1034.88,0.01],[1034.87,0.04],[1034.86,7.68]],[[1034.92,42.06],[1034.93,27.14],[1034.94,0.06],[1034.95,31.31],[1034.96,0.53]]]
["binance-futures","BNBUSDT",1759374296373,[[1035.52,52.72],[1035.51,18.18],[1035.5,24.29],[1035.49,7.55],[1035.48,7.29]],[[1035.53,2.24],[1035.54,4.37],[1035.55,0.44],[1035.56,0.02],[1035.57,1.99]]]
["binance-futures","BNBUSDT",1759374328137,[[1035.49,14.92],[1035.48,0.04],[1035.47,0.02],[1035.45,2.53],[1035.44,5.84]],[[1035.5,18.85],[1035.51,0.02],[1035.52,0.02],[1035.54,5.83],[1035.55,4.15]]]
["binance-futures","BNBUSDT",1759374379986,[[1035.83,48.31],[1035.82,27.37],[1035.81,23.98],[1035.8,12.85],[1035.79,5.96]],[[1035.84,0.6],[1035.85,0.03],[1035.86,0.04],[1035.87,0.04],[1035.88,4.36]]]
["binance-futures","BNBUSDT",1759374434561,[[1034.65,4.42],[1034.64,0.09],[1034.63,0.02],[1034.61,0.01],[1034.6,0.14]],[[1034.66,52.36],[1034.67,4.55],[1034.68,0.45],[1034.69,32.95],[1034.7,26.55]]]
["binance-futures","BNBUSDT",1759374470654,[[1035.02,18.87],[1035.01,1.51],[1035.0,6.04],[1034.97,6.78],[1034.93,5.4]],[[1035.03,4.28],[1035.04,2.82],[1035.05,4.39],[1035.06,0.46],[1035.08,0.31]]]
["binance-futures","BNBUSDT",1759374530272,[[1035.64,29.08],[1035.63,34.08],[1035.62,0.02],[1035.61,0.02],[1035.6,23.0]],[[1035.65,5.8],[1035.66,0.06],[1035.67,0.33],[1035.69,4.39],[1035.7,3.19]]]
["binance-futures","BNBUSDT",1759374558222,[[1035.63,1.88],[1035.62,1.54],[1035.61,0.36],[1035.6,0.04],[1035.59,3.64]],[[1035.64,35.44],[1035.65,4.75],[1035.66,0.08],[1035.67,0.11],[1035.68,5.83]]]
["binance-futures","BNBUSDT",1759374617938,[[1035.47,18.56],[1035.46,4.58],[1035.45,0.03],[1035.44,0.08],[1035.43,5.13]],[[1035.48,14.6],[1035.49,0.2],[1035.5,0.03],[1035.52,0.6],[1035.54,0.51]]]
["binance-futures","BNBUSDT",1759374630222,[[1035.89,45.76],[1035.88,28.31],[1035.87,17.95],[1035.86,10.01],[1035.85,0.06]],[[1035.9,4.14],[1035.91,0.07],[1035.92,0.04],[1035.93,0.05],[1035.94,0.06]]]
["binance-futures","BNBUSDT",1759374679757,[[1036.02,2.03],[1036.01,1.06],[1036.0,1.59],[1035.99,1.45],[1035.98,0.02]],[[1036.03,27.06],[1036.04,3.09],[1036.05,5.01],[1036.09,1.44],[1036.12,7.23]]]
["binance-futures","BNBUSDT",1759374720514,[[1035.85,29.77],[1035.84,0.04],[1035.83,5.94],[1035.82,10.53],[1035.81,15.99]],[[1035.86,20.21],[1035.87,0.02],[1035.88,0.02],[1035.89,2.99],[1035.9,25.05]]]
["binance-futures","BNBUSDT",1759374779550,[[1035.16,74.81],[1035.15,48.87],[1035.11,1.93],[1035.1,22.6],[1035.09,27.44]],[[1035.17,12.2],[1035.2,0.04],[1035.22,0.04],[1035.25,0.01],[1035.26,0.04]]]
["binance-futures","BNBUSDT",1759374834044,[[1035.02,21.86],[1035.01,6.12],[1035.0,23.15],[1034.98,0.05],[1034.97,0.08]],[[1035.03,15.33],[1035.04,10.6],[1035.05,13.67],[1035.06,0.39],[1035.07,21.63]]]
["binance-futures","BNBUSDT",1759374867559,[[1034.88,6.08],[1034.87,0.12],[1034.86,0.02],[1034.85,1.71],[1034.84,1.95]],[[1034.89,27.98],[1034.9,2.32],[1034.91,4.38],[1034.92,2.37],[1034.93,0.05]]]
["binance-futures","BNBUSDT",1759374920244,[[1034.13,35.27],[1034.12,3.58],[1034.11,7.58],[1034.09,1.34],[1034.08,2.38]],[[1034.14,7.4],[1034.15,9.84],[1034.16,29.66],[1034.17,0.6],[1034.18,0.05]]]
["binance-futures","BNBUSDT",1759374953312,[[1033.98,0.29],[1033.96,10.47],[1033.94,4.35],[1033.93,7.77],[1033.92,7.78]],[[1033.99,31.33],[1034.0,1.55],[1034.01,8.54],[1034.04,6.64],[1034.05,0.02]]]
["binance-futures","BNBUSDT",1759375013432,[[1033.41,44.1],[1033.4,2.66],[1033.38,1.46],[1033.37,6.09],[1033.36,5.33]],[[1033.42,32.13],[1033.43,11.4],[1033.44,11.4],[1033.45,0.01],[1033.46,5.06]]]
["binance-futures","BNBUSDT",1759375026673,[[1033.7,6.8],[1033.69,0.04],[1033.68,0.02],[1033.67,0.02],[1033.66,1.06]],[[1033.71,46.61],[1033.72,1.03],[1033.73,5.42],[1033.74,0.01],[1033.75,0.26]]]
["binance-futures","BNBUSDT",1759375086874,[[1033.49,40.99],[1033.48,9.19],[1033.47,7.59],[1033.46,0.54],[1033.45,0.08]],[[1033.5,2.78],[1033.51,0.06],[1033.52,0.21],[1033.53,0.65],[1033.55,0.02]]]
["binance-futures","BNBUSDT",1759375125154,[[1033.45,3.75],[1033.44,0.1],[1033.43,0.03],[1033.42,4.35],[1033.41,0.45]],[[1033.46,22.96],[1033.47,24.8],[1033.48,31.55],[1033.49,26.56],[1033.5,12.12]]]
["binance-futures","BNBUSDT",1759375199801,[[1033.07,7.01],[1033.06,4.56],[1033.05,0.02],[1033.02,7.99],[1033.01,0.68]],[[1033.08,33.99],[1033.09,5.41],[1033.1,7.58],[1033.11,0.01],[1033.12,1.09]]]
["binance-futures","BNBUSDT",1759375208628,[[1033.73,11.79],[1033.7,7.93],[1033.69,9.92],[1033.65,3.2],[1033.64,1.82]],[[1033.74,50.61],[1033.75,22.45],[1033.76,36.76],[1033.8,13.12],[1033.81,26.04]]]
["binance-futures","BNBUSDT",1759375264889,[[1033.61,29.71],[1033.6,7.61],[1033.59,0.03],[1033.58,0.12],[1033.55,0.69]],[[1033.62,28.15],[1033.63,0.04],[1033.64,0.02],[1033.65,1.08],[1033.66,0.99]]]
["binance-futures","BNBUSDT",1759375302515,[[1033.57,23.74],[1033.56,0.04],[1033.55,1.06],[1033.54,2.5],[1033.53,4.38]],[[1033.58,48.79],[1033.59,100.44],[1033.6,0.04],[1033.61,2.05],[1033.62,1.44]]]
["binance-futures","BNBUSDT",1759375386805,[[1032.8,24.04],[1032.79,1.96],[1032.78,15.56],[1032.77,0.63],[1032.76,0.02]],[[1032.81,13.94],[1032.82,27.21],[1032.83,9.43],[1032.84,0.91],[1032.85,20.31]]]
["binance-futures","BNBUSDT",1759375400993,[[1032.99,24.36],[1032.98,3.15],[1032.97,9.34],[1032.96,1.0],[1032.95,4.37]],[[1033.0,9.31],[1033.01,0.05],[1033.02,0.07],[1033.03,4.54],[1033.04,0.04]]]
["binance-futures","BNBUSDT",1759375460024,[[1032.93,22.42],[1032.92,8.77],[1032.91,9.21],[1032.9,2.52],[1032.85,1.02]],[[1032.94,17.61],[1032.95,0.19],[1032.96,4.65],[1032.97,0.26],[1032.98,5.85]]]
["binance-futures","BNBUSDT",1759375516124,[[1033.6,9.53],[1033.59,6.01],[1033.58,0.02],[1033.52,5.16],[1033.51,5.6]],[[1033.61,53.44],[1033.62,12.83],[1033.63,15.97],[1033.64,15.95],[1033.65,15.53]]]
["binance-futures","BNBUSDT",1759375551937,[[1033.44,8.13],[1033.43,17.07],[1033.42,2.1],[1033.41,0.02],[1033.4,0.04]],[[1033.45,37.9],[1033.46,56.41],[1033.47,4.37],[1033.48,11.29],[1033.49,30.21]]]
["binance-futures","BNBUSDT",1759375580671,[[1033.52,14.63],[1033.51,0.04],[1033.5,0.03],[1033.48,0.02],[1033.47,1.15]],[[1033.53,30.41],[1033.54,16.19],[1033.55,15.38],[1033.56,8.08],[1033.57,0.24]]]
["binance-futures","BNBUSDT",1759375626963,[[1034.05,69.56],[1034.04,2.99],[1034.03,0.02],[1034.02,5.07],[1034.01,12.63]],[[1034.06,0.13],[1034.07,0.36],[1034.1,0.1],[1034.11,0.04],[1034.12,0.02]]]
["binance-futures","BNBUSDT",1759375711908,[[1033.37,1.1],[1033.36,0.06],[1033.35,0.03],[1033.34,0.04],[1033.33,1.09]],[[1033.38,23.15],[1033.39,17.88],[1033.4,14.17],[1033.41,30.15],[1033.42,1.12]]]
["binance-futures","BNBUSDT",1759375766502,[[1033.48,0.41],[1033.47,0.02],[1033.46,7.34],[1033.45,11.86],[1033.27,1.49]],[[1033.49,57.37],[1033.5,15.48],[1033.51,0.02],[1033.52,13.51],[1033.53,6.52]]]
["binance-futures","BNBUSDT",1759375814511,[[1033.75,5.3],[1033.74,0.04],[1033.73,1.56],[1033.7,0.01],[1033.68,5.68]],[[1033.76,60.91],[1033.77,2.68],[1033.78,11.92],[1033.79,0.05],[1033.8,22.84]]]
["binance-futures","BNBUSDT",1759375827985,[[1034.18,35.52],[1034.17,66.9],[1034.16,22.68],[1034.15,35.02],[1034.14,14.83]],[[1034.19,12.44],[1034.2,0.03],[1034.22,0.02],[1034.23,1.55],[1034.3,1.28]]]
["binance-futures","BNBUSDT",1759375890782,[[1034.71,48.0],[1034.7,1.74],[1034.69,0.18],[1034.68,0.36],[1034.67,0.82]],[[1034.72,16.36],[1034.73,1.47],[1034.74,0.48],[1034.75,1.21],[1034.76,0.11]]]
["binance-futures","BNBUSDT",1759375911907,[[1034.76,41.29],[1034.75,24.81],[1034.74,20.03],[1034.73,0.53],[1034.72,0.26]],[[1034.77,5.98],[1034.78,0.45],[1034.79,1.01],[1034.8,2.56],[1034.82,0.03]]]
["binance-futures","BNBUSDT",1759375968786,[[1033.6,26.2],[1033.59,4.89],[1033.58,10.96],[1033.56,3.95],[1033.55,1.35]],[[1033.61,14.24],[1033.62,0.02],[1033.65,5.62],[1033.66,5.57],[1033.69,11.91]]]
["binance-futures","BNBUSDT",1759375997211,[[1034.14,68.11],[1034.13,0.11],[1034.1,24.22],[1034.09,19.65],[1034.08,18.37]],[[1034.15,4.98],[1034.16,6.25],[1034.17,2.7],[1034.19,8.01],[1034.2,5.88]]]
["binance-futures","BNBUSDT",1759376060412,[[1033.09,26.86],[1033.08,1.12],[1033.07,2.05],[1033.05,7.7],[1033.04,12.82]],[[1033.1,14.0],[1033.11,0.03],[1033.12,0.02],[1033.13,2.7],[1033.14,15.52]]]
["binance-futures","BNBUSDT",1759376120605,[[1033.44,2.11],[1033.43,1.14],[1033.42,0.02],[1033.41,0.03],[1033.4,0.04]],[[1033.45,32.06],[1033.46,27.16],[1033.47,7.57],[1033.49,4.55],[1033.5,20.3]]]
["binance-futures","BNBUSDT",1759376176711,[[1033.72,1.95],[1033.71,1.37],[1033.7,0.38],[1033.69,1.06],[1033.68,0.05]],[[1033.73,35.73],[1033.74,29.48],[1033.75,41.31],[1033.76,39.0],[1033.77,58.49]]]
["binance-futures","BNBUSDT",1759376217757,[[1033.1,38.0],[1033.09,1.43],[1033.08,7.56],[1033.07,1.08],[1033.06,0.79]],[[1033.11,11.2],[1033.13,1.83],[1033.15,0.01],[1033.16,4.97],[1033.31,8.11]]]
["binance-futures","BNBUSDT",1759376232100,[[1033.39,18.55],[1033.38,0.04],[1033.37,0.02],[1033.36,0.02],[1033.35,2.74]],[[1033.4,21.51],[1033.41,2.52],[1033.42,16.01],[1033.44,0.01],[1033.45,2.84]]]
["binance-futures","BNBUSDT",1759376304491,[[1032.97,45.65],[1032.96,20.41],[1032.95,30.61],[1032.94,9.98],[1032.93,17.55]],[[1032.98,19.88],[1032.99,0.02],[1033.0,1.16],[1033.01,6.45],[1033.02,0.01]]]
["binance-futures","BNBUSDT",1759376325182,[[1032.94,21.17],[1032.93,18.29],[1032.92,0.02],[1032.9,11.36],[1032.89,25.34]],[[1032.95,17.53],[1032.96,2.32],[1032.97,9.94],[1032.99,0.57],[1033.0,8.74]]]
["binance-futures","BNBUSDT",1759376410737,[[1032.84,31.21],[1032.83,0.52],[1032.82,1.14],[1032.81,5.51],[1032.8,0.02]],[[1032.85,16.56],[1032.87,0.04],[1032.9,6.02],[1032.92,5.48],[1032.93,0.04]]]
["binance-futures","BNBUSDT",1759376443356,[[1032.75,17.47],[1032.74,0.07],[1032.73,0.02],[1032.72,1.29]],[[1032.76,19.92],[1032.77,0.04],[1032.78,0.02],[1032.8,7.43],[1032.81,4.65]]]
["binance-futures","BNBUSDT",1759376489047,[[1033.0,63.05],[1032.99,12.55],[1032.98,15.36],[1032.97,9.16],[1032.96,1.95]],[[1033.01,5.43],[1033.02,1.43],[1033.03,0.02],[1033.05,0.98],[1033.06,0.02]]]
["binance-futures","BNBUSDT",1759376523504,[[1034.05,27.79],[1034.04,8.04],[1034.03,7.59],[1034.0,4.63],[1033.99,12.78]],[[1034.06,4.24],[1034.07,9.4],[1034.08,0.02],[1034.09,1.56],[1034.1,18.11]]]
["binance-futures","BNBUSDT",1759376577625,[[1033.92,57.48],[1033.91,35.18],[1033.9,23.98],[1033.89,31.47],[1033.83,12.12]],[[1033.93,3.02],[1033.94,1.32],[1033.95,5.17],[1033.96,0.02],[1033.99,3.3]]]
["binance-futures","BNBUSDT",1759376644179,[[1034.1,37.16],[1034.09,0.41],[1034.08,7.02],[1034.07,11.04],[1034.06,20.48]],[[1034.11,1.9],[1034.12,0.04],[1034.13,0.02],[1034.14,0.02],[1034.15,0.01]]]
["binance-futures","BNBUSDT",1759376674508,[[1033.89,15.86],[1033.88,1.35],[1033.87,4.8],[1033.86,0.05],[1033.84,3.08]],[[1033.9,10.32],[1033.91,0.04],[1033.92,1.67],[1033.93,5.83],[1033.94,4.33]]]
["binance-futures","BNBUSDT",1759376746922,[[1033.48,33.39],[1033.47,8.1],[1033.46,17.47],[1033.45,3.03],[1033.44,14.22]],[[1033.49,8.99],[1033.5,0.04],[1033.51,3.79],[1033.52,2.2],[1033.53,5.0]]]
["binance-futures","BNBUSDT",1759376764418,[[1033.26,30.07],[1033.25,0.24],[1033.24,1.38],[1033.23,3.72],[1033.22,0.09]],[[1033.27,6.71],[1033.28,0.02],[1033.29,0.02],[1033.3,0.01],[1033.32,4.51]]]
["binance-futures","BNBUSDT",1759376814403,[[1033.95,67.22],[1033.94,17.77],[1033.93,15.66],[1033.92,26.09],[1033.91,7.55]],[[1033.96,1.97],[1033.97,2.56],[1033.98,6.32],[1034.0,9.83],[1034.01,2.14]]]
["binance-futures","BNBUSDT",1759376885415,[[1033.3,6.91],[1033.29,0.06],[1033.28,0.02],[1033.27,4.35],[1033.26,0.03]],[[1033.31,52.54],[1033.32,8.8],[1033.33,0.12],[1033.34,1.25],[1033.35,46.95]]]
["binance-futures","BNBUSDT",1759376919574,[[1033.34,45.46],[1033.33,7.77],[1033.32,15.23],[1033.31,39.26],[1033.3,0.25]],[[1033.35,3.59],[1033.36,0.04],[1033.37,0.02],[1033.38,0.03],[1033.39,3.04]]]
["binance-futures","BNBUSDT",1759376939326,[[1033.38,50.32],[1033.37,8.02],[1033.36,18.24],[1033.35,22.08],[1033.34,0.29]],[[1033.39,3.21],[1033.4,0.44],[1033.41,0.15],[1033.42,0.16],[1033.43,0.21]]]
["binance-futures","BNBUSDT",1759377010260,[[1033.32,9.57],[1033.31,3.1],[1033.3,1.13],[1033.29,7.77],[1033.28,11.51]],[[1033.33,17.37],[1033.34,2.2],[1033.35,0.04],[1033.36,0.04],[1033.37,0.19]]]
["binance-futures","BNBUSDT",1759377026064,[[1032.86,66.4],[1032.85,0.57],[1032.84,33.88],[1032.83,17.44],[1032.82,52.6]],[[1032.87,2.05],[1032.88,0.02],[1032.9,1.96],[1032.91,0.02],[1032.92,0.04]]]
["binance-futures","BNBUSDT",1759377125272,[[1033.26,1.54],[1033.25,0.9],[1033.24,0.03],[1033.23,0.02],[1033.21,0.02]],[[1033.27,103.8],[1033.28,15.05],[1033.29,0.02],[1033.3,10.28],[1033.31,17.95]]]
["binance-futures","BNBUSDT",1759377128107,[[1033.26,6.39],[1033.25,1.22],[1033.24,0.07],[1033.2,0.05],[1033.16,4.52]],[[1033.27,83.04],[1033.28,15.05],[1033.29,0.19],[1033.3,9.49],[1033.31,17.55]]]
["binance-futures","BNBUSDT",1759377195081,[[1033.02,34.7],[1033.01,7.81],[1033.0,20.02],[1032.99,7.81],[1032.98,0.31]],[[1033.03,48.47],[1033.04,0.24],[1033.05,3.01],[1033.07,17.12],[1033.08,0.14]]]
["binance-futures","BNBUSDT",1759377263489,[[1031.22,5.8],[1031.21,0.11],[1031.2,0.42],[1031.19,1.23],[1031.18,7.75]],[[1031.23,81.64],[1031.24,66.26],[1031.25,2.5],[1031.26,8.35],[1031.27,62.64]]]
["binance-futures","BNBUSDT",1759377287563,[[1030.94,19.14],[1030.93,0.81],[1030.92,8.33],[1030.91,0.02],[1030.9,0.03]],[[1030.95,5.12],[1030.96,0.08],[1030.97,0.26],[1030.98,1.09],[1031.0,601.12]]]
["binance-futures","BNBUSDT",1759377347244,[[1031.54,44.28],[1031.53,0.13],[1031.52,0.02],[1031.5,1.5],[1031.49,0.01]],[[1031.55,39.78],[1031.56,12.6],[1031.57,0.26],[1031.58,1.03],[1031.59,0.44]]]
["binance-futures","BNBUSDT",1759377372812,[[1031.64,16.0],[1031.63,0.24],[1031.62,0.02],[1031.6,0.08],[1031.59,0.89]],[[1031.65,108.97],[1031.66,1.93],[1031.67,40.99],[1031.68,42.07],[1031.69,33.83]]]
["binance-futures","BNBUSDT",1759377446146,[[1031.76,30.68],[1031.75,0.04],[1031.74,0.03],[1031.73,4.42],[1031.72,0.02]],[[1031.77,5.9],[1031.78,6.16],[1031.79,0.94],[1031.8,0.03],[1031.81,8.01]]]
["binance-futures","BNBUSDT",1759377518490,[[1031.42,19.44],[1031.41,0.11],[1031.4,0.1],[1031.39,0.07],[1031.38,5.97]],[[1031.43,48.42],[1031.44,4.3],[1031.45,13.41],[1031.46,16.48],[1031.47,11.29]]]
["binance-futures","BNBUSDT",1759377581872,[[1031.36,17.2],[1031.35,2.37],[1031.34,0.61],[1031.33,0.02],[1031.32,4.38]],[[1031.37,32.85],[1031.38,0.04],[1031.39,0.68],[1031.4,5.95],[1031.42,5.24]]]
["binance-futures","BNBUSDT",1759377629978,[[1031.38,63.18],[1031.37,36.61],[1031.36,7.61],[1031.35,7.55],[1031.34,1.81]],[[1031.39,1.78],[1031.4,0.07],[1031.41,0.43],[1031.44,1.01],[1031.45,0.01]]]
["binance-futures","BNBUSDT",1759377643335,[[1031.81,65.59],[1031.8,1.66],[1031.79,28.44],[1031.78,40.58],[1031.76,7.09]],[[1031.82,0.09],[1031.83,0.05],[1031.84,0.02],[1031.85,0.04],[1031.86,0.06]]]
["binance-futures","BNBUSDT",1759377713096,[[1031.64,23.32],[1031.63,6.33],[1031.62,9.05],[1031.61,1.61],[1031.6,0.88]],[[1031.65,15.38],[1031.66,1.57],[1031.67,0.02],[1031.68,0.46],[1031.69,0.01]]]
["binance-futures","BNBUSDT",1759377739452,[[1031.13,33.16],[1031.12,0.19],[1031.11,1.82],[1031.1,6.97],[1031.09,1.58]],[[1031.14,9.66],[1031.15,10.16],[1031.16,0.06],[1031.18,0.02],[1031.19,0.01]]]
["binance-futures","BNBUSDT",1759377823686,[[1031.89,44.02],[1031.88,36.02],[1031.87,27.57],[1031.86,7.79],[1031.85,10.59]],[[1031.9,2.77],[1031.92,0.02],[1031.93,0.02],[1031.95,4.51],[1031.96,4.86]]]
["binance-futures","BNBUSDT",1759377851287,[[1032.27,23.83],[1032.26,0.05],[1032.25,0.02],[1032.24,4.58],[1032.23,1.21]],[[1032.28,11.28],[1032.29,6.66],[1032.3,7.75],[1032.31,16.08],[1032.32,8.54]]]
["binance-futures","BNBUSDT",1759377893517,[[1033.42,10.69],[1033.41,0.51],[1033.4,2.42],[1033.39,4.43],[1033.38,4.6]],[[1033.43,21.34],[1033.44,6.37],[1033.45,0.36],[1033.47,3.59],[1033.48,27.97]]]
["binance-futures","BNBUSDT",1759377926046,[[1033.32,23.13],[1033.31,4.45],[1033.3,0.03],[1033.29,19.99],[1033.28,19.81]],[[1033.33,14.38],[1033.34,6.11],[1033.35,7.94],[1033.36,0.02],[1033.39,6.7]]]
["binance-futures","BNBUSDT",1759377972833,[[1033.71,64.11],[1033.7,20.15],[1033.69,7.73],[1033.68,2.64],[1033.67,14.98]],[[1033.72,0.82],[1033.75,0.03],[1033.76,0.25],[1033.77,2.63],[1033.8,1.17]]]
["binance-futures","BNBUSDT",1759378022452,[[1033.79,17.27],[1033.78,1.3],[1033.77,0.02],[1033.75,10.91],[1033.42,13.13]],[[1033.8,70.78],[1033.81,0.04],[1033.82,2.12],[1033.83,1.45],[1033.84,0.02]]]
["binance-futures","BNBUSDT",1759378095626,[[1033.26,35.86],[1033.25,21.36],[1033.24,0.19],[1033.23,0.01],[1033.21,3.11]],[[1033.27,53.0],[1033.28,0.16],[1033.29,1.45],[1033.3,0.5],[1033.31,3.93]]]
["binance-futures","BNBUSDT",1759378162011,[[1033.56,47.75],[1033.55,9.73],[1033.54,0.56],[1033.53,2.81],[1033.52,13.32]],[[1033.57,41.69],[1033.58,0.12],[1033.59,0.1],[1033.6,1.97],[1033.61,2.35]]]
["binance-futures","BNBUSDT",1759378199446,[[1033.73,4.49],[1033.72,0.04],[1033.71,0.03],[1033.7,0.02],[1033.69,4.37]],[[1033.74,64.96],[1033.75,1.28],[1033.76,3.45],[1033.77,0.65],[1033.78,0.65]]]
["binance-futures","BNBUSDT",1759378238707,[[1032.99,22.36],[1032.98,0.04],[1032.97,0.03],[1032.96,0.03],[1032.95,1.47]],[[1033.0,54.03],[1033.01,13.24],[1033.02,15.69],[1033.04,0.66],[1033.05,0.68]]]
["binance-futures","BNBUSDT",1759378274907,[[1033.09,31.98],[1033.08,0.21],[1033.07,0.1],[1033.05,4.17],[1033.04,6.3]],[[1033.1,26.71],[1033.11,0.64],[1033.12,0.65],[1033.13,0.29],[1033.14,1.65]]]
["binance-futures","BNBUSDT",1759378369529,[[1032.79,4.24],[1032.78,0.02],[1032.77,0.02],[1032.75,4.35],[1032.74,3.26]],[[1032.8,27.8],[1032.81,6.73],[1032.82,9.38],[1032.83,0.13],[1032.84,7.97]]]
["binance-futures","BNBUSDT",1759378385753,[[1033.32,40.82],[1033.31,0.21],[1033.3,0.03],[1033.29,13.57],[1033.28,9.9]],[[1033.33,20.98],[1033.34,0.94],[1033.35,0.22],[1033.36,0.02],[1033.37,0.03]]]
["binance-futures","BNBUSDT",1759378457927,[[1033.45,7.53],[1033.44,0.05],[1033.43,2.03],[1033.42,0.02],[1033.41,0.02]],[[1033.46,35.4],[1033.47,2.27],[1033.48,14.54],[1033.49,0.95],[1033.5,2.64]]]
["binance-futures","BNBUSDT",1759378470607,[[1033.26,86.72],[1033.25,39.22],[1033.24,0.65],[1033.23,0.04],[1033.22,21.68]],[[1033.27,1.0],[1033.28,0.02],[1033.29,0.06],[1033.3,0.03],[1033.31,0.02]]]
["binance-futures","BNBUSDT",1759378512205,[[1033.44,97.52],[1033.43,28.04],[1033.42,4.35],[1033.41,0.92],[1033.4,49.19]],[[1033.45,0.36],[1033.46,0.05],[1033.47,0.02],[1033.48,0.02],[1033.5,1.82]]]
["binance-futures","BNBUSDT",1759378556646,[[1033.75,37.1],[1033.74,19.07],[1033.73,0.91],[1033.72,9.17],[1033.71,36.99]],[[1033.76,1.86],[1033.77,0.01],[1033.78,0.03],[1033.79,1.98],[1033.8,19.02]]]
["binance-futures","BNBUSDT",1759378615257,[[1034.39,26.96],[1034.38,0.88],[1034.37,1.19],[1034.35,5.11],[1034.34,0.05]],[[1034.4,29.1],[1034.41,6.88],[1034.42,1.84],[1034.43,0.18],[1034.44,3.87]]]
["binance-futures","BNBUSDT",1759378658124,[[1033.7,25.55],[1033.69,0.04],[1033.68,0.03],[1033.65,6.36]],[[1033.71,43.96],[1033.72,0.05],[1033.73,4.39],[1033.74,6.44],[1033.75,47.56]]]
["binance-futures","BNBUSDT",1759378707096,[[1033.74,9.48],[1033.73,0.04],[1033.72,0.3],[1033.71,0.01],[1033.7,0.02]],[[1033.75,53.67],[1033.76,48.54],[1033.77,43.01],[1033.78,10.1],[1033.79,1.0]]]
["binance-futures","BNBUSDT",1759378770518,[[1033.24,0.59],[1033.22,0.06],[1033.21,0.02],[1033.2,4.46],[1033.19,0.09]],[[1033.25,69.1],[1033.26,0.02],[1033.27,0.02],[1033.28,0.5],[1033.29,11.18]]]
["binance-futures","BNBUSDT",1759378791933,[[1032.9,23.03],[1032.89,0.02],[1032.88,0.03],[1032.87,0.03],[1032.86,0.02]],[[1032.91,43.98],[1032.92,0.31],[1032.93,7.12],[1032.94,17.21],[1032.95,13.81]]]
["binance-futures","BNBUSDT",1759378873985,[[1032.12,11.49],[1032.11,0.02],[1032.1,0.24],[1032.09,3.83],[1032.08,1.91]],[[1032.13,38.28],[1032.14,17.2],[1032.15,23.11],[1032.17,0.03],[1032.19,1.36]]]
["binance-futures","BNBUSDT",1759378889964,[[1032.45,31.28],[1032.44,1.35],[1032.43,8.82],[1032.4,4.09],[1032.39,4.89]],[[1032.46,12.41],[1032.47,40.48],[1032.48,0.05],[1032.49,0.02],[1032.5,9.05]]]
["binance-futures","BNBUSDT",1759378935972,[[1033.05,9.07],[1033.04,1.02],[1033.03,0.02],[1033.02,0.82],[1033.01,4.4]],[[1033.06,31.06],[1033.07,0.22],[1033.08,0.27],[1033.09,0.42],[1033.1,4.72]]]
["binance-futures","BNBUSDT",1759378994122,[[1032.09,4.06],[1032.08,1.09],[1032.02,4.67],[1032.01,1.07],[1032.0,14.5]],[[1032.1,73.36],[1032.11,46.54],[1032.12,58.86],[1032.13,28.61],[1032.14,8.21]]]
["binance-futures","BNBUSDT",1759379081412,[[1031.9,2.73],[1031.89,0.02],[1031.88,0.04],[1031.87,0.02],[1031.86,0.02]],[[1031.91,60.51],[1031.92,38.77],[1031.93,46.79],[1031.94,0.33],[1031.95,0.37]]]
["binance-futures","BNBUSDT",1759379129200,[[1031.48,21.21],[1031.47,0.13],[1031.46,0.03],[1031.45,1.05],[1031.44,4.4]],[[1031.49,81.3],[1031.5,44.66],[1031.51,26.66],[1031.52,8.01],[1031.53,21.79]]]
["binance-futures","BNBUSDT",1759379162325,[[1031.3,17.51],[1031.29,4.57],[1031.28,5.97],[1031.27,0.04],[1031.26,0.02]],[[1031.31,36.34],[1031.32,2.94],[1031.33,5.13],[1031.34,10.6],[1031.35,0.52]]]
["binance-futures","BNBUSDT",1759379199413,[[1031.34,13.73],[1031.33,8.8],[1031.32,10.76],[1031.31,20.67],[1031.3,0.01]],[[1031.35,21.03],[1031.36,3.33],[1031.37,13.36],[1031.38,0.02],[1031.39,4.97]]]
["binance-futures","BNBUSDT",1759379262880,[[1031.49,28.49],[1031.48,0.04],[1031.47,0.06],[1031.45,5.84],[1031.44,2.87]],[[1031.5,12.43],[1031.51,0.06],[1031.52,4.4],[1031.55,0.05],[1031.56,14.76]]]
["binance-futures","BNBUSDT",1759379317038,[[1030.93,35.54],[1030.92,0.26],[1030.91,1.19],[1030.9,0.13],[1030.89,4.87]],[[1030.94,4.03],[1030.95,4.41],[1030.96,0.02],[1030.97,5.05],[1031.0,9.86]]]
["binance-futures","BNBUSDT",1759379328183,[[1030.99,1.66],[1030.98,0.04],[1030.97,0.02],[1030.96,1.84],[1030.95,0.62]],[[1031.0,33.96],[1031.01,8.76],[1031.02,9.38],[1031.03,9.1],[1031.04,2.49]]]
["binance-futures","BNBUSDT",1759379408591,[[1030.05,48.22],[1030.04,0.51],[1030.03,4.07],[1030.02,2.92],[1030.01,7.06]],[[1030.06,8.63],[1030.07,1.18],[1030.08,0.02],[1030.09,0.27],[1030.1,0.01]]]
["binance-futures","BNBUSDT",1759379450838,[[1029.94,3.21],[1029.93,0.47],[1029.92,0.15],[1029.91,0.08],[1029.9,5.35]],[[1029.95,102.13],[1029.96,54.62],[1029.97,22.77],[1029.98,0.1],[1029.99,45.16]]]
["binance-futures","BNBUSDT",1759379503744,[[1030.19,22.5],[1030.18,0.04],[1030.17,0.41],[1030.16,0.06],[1030.11,9.06]],[[1030.2,30.65],[1030.21,0.62],[1030.22,14.97],[1030.23,15.0],[1030.24,20.27]]]
["binance-futures","BNBUSDT",1759379516045,[[1029.71,21.37],[1029.7,0.06],[1029.69,4.57],[1029.68,1.32],[1029.67,0.03]],[[1029.72,31.35],[1029.73,17.33],[1029.74,5.0],[1029.75,0.03],[1029.76,1.13]]]
["binance-futures","BNBUSDT",1759379593972,[[1029.71,38.32],[1029.7,3.12],[1029.69,9.72],[1029.67,6.99],[1029.66,0.91]],[[1029.72,2.92],[1029.73,0.06],[1029.75,0.03],[1029.76,0.02],[1029.89,6.1]]]
["binance-futures","BNBUSDT",1759379627937,[[1029.41,22.95],[1029.4,18.26],[1029.39,18.25],[1029.38,2.12],[1029.37,0.08]],[[1029.42,7.78],[1029.43,0.04],[1029.44,0.02],[1029.45,3.35],[1029.46,0.02]]]
["binance-futures","BNBUSDT",1759379686245,[[1029.0,16.26],[1028.99,1.83],[1028.98,0.02],[1028.97,7.45],[1028.96,6.67]],[[1029.01,24.85],[1029.02,2.67],[1029.03,8.83],[1029.04,0.94],[1029.05,3.56]]]
["binance-futures","BNBUSDT",1759379699426,[[1029.04,17.92],[1029.03,0.02],[1029.02,0.02],[1029.0,0.03],[1028.99,0.02]],[[1029.05,23.32],[1029.06,1.99],[1029.07,0.02],[1029.09,5.66],[1029.1,8.86]]]
["binance-futures","BNBUSDT",1759379768444,[[1028.92,1.66],[1028.89,0.03],[1028.88,0.03],[1028.87,0.02],[1028.86,3.4]],[[1028.93,76.41],[1028.94,58.53],[1028.95,0.03],[1028.96,9.54],[1028.97,39.24]]]
["binance-futures","BNBUSDT",1759379809207,[[1028.79,18.81],[1028.78,12.28],[1028.77,51.45],[1028.76,12.64],[1028.75,0.08]],[[1028.8,25.7],[1028.81,4.44],[1028.82,0.35],[1028.83,2.7],[1028.84,2.3]]]
["binance-futures","BNBUSDT",1759379875867,[[1029.29,1.37],[1029.28,0.04],[1029.27,0.03],[1029.25,0.03],[1029.24,1.05]],[[1029.3,61.8],[1029.31,3.84],[1029.32,25.44],[1029.33,11.89],[1029.34,41.23]]]
["binance-futures","BNBUSDT",1759379912231,[[1029.37,2.62],[1029.36,0.68],[1029.35,0.02],[1029.34,0.03],[1029.33,1.08]],[[1029.38,37.25],[1029.39,17.75],[1029.4,23.77],[1029.41,18.4],[1029.42,0.65]]]
["binance-futures","BNBUSDT",1759379978270,[[1028.95,9.88],[1028.94,0.12],[1028.93,0.63],[1028.92,0.03],[1028.9,0.01]],[[1028.96,38.71],[1028.97,0.06],[1028.98,0.31],[1028.99,6.23],[1029.0,6.32]]]
["binance-futures","BNBUSDT",1759380039674,[[1028.71,25.74],[1028.7,0.07],[1028.69,0.02],[1028.65,9.58],[1028.63,0.92]],[[1028.72,27.09],[1028.73,0.05],[1028.74,0.03],[1028.75,2.8],[1028.76,6.14]]]
["binance-futures","BNBUSDT",1759380077537,[[1028.45,51.93],[1028.44,36.24],[1028.43,1.17],[1028.42,9.21],[1028.4,17.4]],[[1028.46,0.73],[1028.47,0.07],[1028.48,0.13],[1028.49,0.35],[1028.5,0.03]]]
["binance-futures","BNBUSDT",1759380132650,[[1027.79,29.44],[1027.78,64.99],[1027.77,0.02],[1027.76,1.52],[1027.74,14.41]],[[1027.8,0.04],[1027.81,0.04],[1027.83,0.02],[1027.84,0.02],[1027.85,4.61]]]
["binance-futures","BNBUSDT",1759380144176,[[1028.16,27.58],[1028.15,0.38],[1028.14,0.11],[1028.1,8.67],[1028.09,12.45]],[[1028.17,21.28],[1028.18,3.22],[1028.19,8.85],[1028.2,0.06],[1028.21,1.98]]]
["binance-futures","BNBUSDT",1759380200872,[[1027.97,27.06],[1027.96,1.12],[1027.95,10.29],[1027.94,10.96],[1027.93,0.92]],[[1027.98,12.9],[1027.99,2.82],[1028.0,4.39],[1028.01,7.02],[1028.02,2.36]]]
["binance-futures","BNBUSDT",1759380231299,[[1028.69,67.48],[1028.68,6.89],[1028.67,26.03],[1028.66,0.52],[1028.65,0.54]],[[1028.7,0.01],[1028.71,0.01],[1028.72,0.39],[1028.76,18.62],[1028.77,112.5]]]
["binance-futures","BNBUSDT",1759380304433,[[1029.41,9.61],[1029.4,0.06],[1029.39,0.13],[1029.38,0.04],[1029.36,0.01]],[[1029.42,34.99],[1029.43,4.4],[1029.44,0.02],[1029.45,0.01],[1029.47,16.74]]]
["binance-futures","BNBUSDT",1759380322331,[[1029.37,15.47],[1029.36,0.04],[1029.35,1.08],[1029.33,0.02],[1029.3,0.04]],[[1029.38,26.23],[1029.39,2.01],[1029.4,4.66],[1029.42,7.49],[1029.43,7.63]]]
["binance-futures","BNBUSDT",1759380377946,[[1029.37,30.56],[1029.36,0.04],[1029.35,2.01],[1029.34,2.34],[1029.32,1.07]],[[1029.38,0.83],[1029.39,4.42],[1029.4,0.07],[1029.41,0.12],[1029.42,0.11]]]
["binance-futures","BNBUSDT",1759380433764,[[1028.96,71.92],[1028.95,48.46],[1028.94,30.55],[1028.93,4.37],[1028.92,8.88]],[[1028.97,0.3],[1028.99,0.04],[1029.0,1.09],[1029.05,2.24],[1029.06,9.78]]]
["binance-futures","BNBUSDT",1759380479395,[[1028.73,37.83],[1028.72,15.46],[1028.71,8.84],[1028.7,0.07],[1028.69,8.06]],[[1028.74,1.24],[1028.75,0.07],[1028.76,0.02],[1028.77,0.02],[1028.78,4.37]]]
["binance-futures","BNBUSDT",1759380537522,[[1029.55,60.55],[1029.54,0.02],[1029.53,5.25],[1029.52,17.96],[1029.51,17.46]],[[1029.56,5.05],[1029.57,0.82],[1029.58,0.02],[1029.6,0.08],[1029.61,1.78]]]
["binance-futures","BNBUSDT",1759380564340,[[1029.9,49.67],[1029.89,26.04],[1029.88,0.04],[1029.87,2.96],[1029.86,3.94]],[[1029.91,12.77],[1029.92,0.02],[1029.93,5.87],[1029.94,0.34],[1029.95,0.03]]]
["binance-futures","BNBUSDT",1759380629072,[[1030.18,4.19],[1030.17,0.02],[1030.16,0.38],[1030.15,0.14],[1030.14,0.45]],[[1030.19,38.93],[1030.2,0.66],[1030.21,7.63],[1030.22,0.03],[1030.23,0.23]]]
["binance-futures","BNBUSDT",1759380665953,[[1030.03,7.46],[1030.02,0.16],[1030.01,1.56],[1030.0,4.22],[1029.99,0.01]],[[1030.04,67.07],[1030.05,34.85],[1030.06,21.75],[1030.07,8.06],[1030.08,10.72]]]
["binance-futures","BNBUSDT",1759380695481,[[1030.17,14.87],[1030.16,3.47],[1030.15,8.84],[1030.14,4.65],[1030.13,0.68]],[[1030.18,60.28],[1030.19,10.72],[1030.2,8.18],[1030.21,7.88],[1030.22,7.82]]]
["binance-futures","BNBUSDT",1759380735946,[[1029.85,4.18],[1029.84,0.31],[1029.83,1.68],[1029.82,4.94],[1029.81,4.39]],[[1029.86,81.56],[1029.87,9.23],[1029.88,19.5],[1029.89,11.06],[1029.9,27.29]]]
["binance-futures","BNBUSDT",1759380821113,[[1030.0,27.9],[1029.99,0.31],[1029.98,3.48],[1029.97,0.02],[1029.96,0.78]],[[1030.01,11.68],[1030.02,0.02],[1030.03,0.02],[1030.04,10.06],[1030.05,16.46]]]
["binance-futures","BNBUSDT",1759380876393,[[1029.83,49.48],[1029.82,0.04],[1029.81,0.02],[1029.8,0.02],[1029.79,0.02]],[[1029.84,10.84],[1029.85,0.11],[1029.86,0.04],[1029.87,0.01],[1029.89,0.82]]]
["binance-futures","BNBUSDT",1759380894834,[[1029.64,0.25],[1029.63,0.05],[1029.62,1.37],[1029.61,3.86],[1029.6,5.16]],[[1029.65,34.68],[1029.66,12.81],[1029.67,0.04],[1029.69,4.36],[1029.7,3.71]]]
["binance-futures","BNBUSDT",1759380932948,[[1029.75,38.51],[1029.74,5.16],[1029.73,8.84],[1029.72,0.01],[1029.7,1.01]],[[1029.76,2.03],[1029.77,0.04],[1029.78,0.02],[1029.79,0.02],[1029.8,0.04]]]
["binance-futures","BNBUSDT",1759381024535,[[1029.68,40.45],[1029.67,8.95],[1029.66,25.52],[1029.65,0.13],[1029.64,1.71]],[[1029.69,14.71],[1029.7,0.05],[1029.71,0.02],[1029.73,0.02],[1029.74,0.07]]]
["binance-futures","BNBUSDT",1759381044593,[[1029.6,95.75],[1029.59,38.44],[1029.58,7.81],[1029.57,8.77],[1029.56,1.42]],[[1029.61,7.34],[1029.62,0.02],[1029.63,0.02],[1029.64,0.02],[1029.65,0.02]]]
["binance-futures","BNBUSDT",1759381109897,[[1030.3,0.14],[1030.29,1.07],[1030.28,0.02],[1030.26,0.04],[1030.25,0.44]],[[1030.31,41.3],[1030.32,47.48],[1030.33,64.78],[1030.34,7.79],[1030.35,8.41]]]
["binance-futures","BNBUSDT",1759381169259,[[1030.74,71.35],[1030.73,8.45],[1030.72,1.23],[1030.71,31.87],[1030.7,29.08]],[[1030.75,0.96],[1030.76,0.42],[1030.78,0.05],[1030.79,0.05],[1030.8,0.2]]]
["binance-futures","BNBUSDT",1759381215306,[[1030.86,98.66],[1030.85,102.98],[1030.84,45.03],[1030.83,41.19],[1030.82,40.02]],[[1030.87,0.96],[1030.89,0.13],[1030.9,0.03],[1030.91,0.01],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759381271912,[[1031.43,1.47],[1031.42,0.93],[1031.41,0.2],[1031.4,2.43],[1031.38,0.02]],[[1031.44,34.52],[1031.45,7.69],[1031.46,13.75],[1031.47,3.04],[1031.48,7.88]]]
["binance-futures","BNBUSDT",1759381335582,[[1031.18,0.97],[1031.17,0.29],[1031.16,0.01],[1031.15,2.78]],[[1031.19,73.57],[1031.2,43.89],[1031.21,9.79],[1031.22,0.29],[1031.23,15.98]]]
["binance-futures","BNBUSDT",1759381373423,[[1031.15,11.04],[1031.14,0.84],[1031.13,0.02],[1031.11,0.02]],[[1031.16,37.99],[1031.17,16.3],[1031.18,17.22],[1031.19,8.05],[1031.2,2.12]]]
["binance-futures","BNBUSDT",1759381387308,[[1031.14,16.43],[1031.13,2.89],[1031.12,0.02],[1031.11,0.16],[1031.1,0.02]],[[1031.15,27.55],[1031.16,30.23],[1031.17,34.23],[1031.19,0.52],[1031.2,7.23]]]
["binance-futures","BNBUSDT",1759381482501,[[1031.19,23.07],[1031.18,0.04],[1031.17,0.02],[1031.16,1.94],[1031.15,2.31]],[[1031.2,67.45],[1031.21,11.15],[1031.22,0.02],[1031.23,0.84],[1031.25,4.86]]]
["binance-futures","BNBUSDT",1759381500234,[[1031.0,88.46],[1030.99,1.01],[1030.98,3.34],[1030.97,0.03],[1030.96,5.74]],[[1031.01,63.91],[1031.02,0.04],[1031.03,6.89],[1031.04,5.16],[1031.05,0.01]]]
["binance-futures","BNBUSDT",1759381571253,[[1030.67,64.07],[1030.66,14.79],[1030.65,7.79],[1030.64,7.79],[1030.63,6.13]],[[1030.68,26.05],[1030.69,0.18],[1030.7,0.41],[1030.71,0.01],[1030.72,0.02]]]
["binance-futures","BNBUSDT",1759381635107,[[1030.45,0.09],[1030.44,0.13],[1030.43,0.07],[1030.42,2.02],[1030.41,5.85]],[[1030.46,67.77],[1030.47,0.02],[1030.48,0.93],[1030.49,45.08],[1030.5,30.48]]]
["binance-futures","BNBUSDT",1759381686708,[[1030.37,21.51],[1030.36,8.05],[1030.35,0.85],[1030.34,1.11],[1030.33,2.0]],[[1030.38,37.59],[1030.39,34.4],[1030.4,0.27],[1030.42,0.53]]]
["binance-futures","BNBUSDT",1759381768507,[[1029.88,11.35],[1029.87,5.61],[1029.86,2.31],[1029.85,18.17],[1029.84,1.36]],[[1029.89,37.27],[1029.9,16.91],[1029.91,24.35],[1029.92,24.17],[1029.93,6.82]]]
["binance-futures","BNBUSDT",1759381792137,[[1029.86,1.71],[1029.84,0.03],[1029.83,0.02]],[[1029.87,69.72],[1029.88,35.79],[1029.89,56.75],[1029.9,25.16],[1029.91,32.85]]]
["binance-futures","BNBUSDT",1759381865382,[[1029.9,61.17],[1029.89,10.33],[1029.88,9.45],[1029.87,0.85],[1029.86,5.44]],[[1029.91,33.89],[1029.92,2.16],[1029.93,0.28],[1029.95,0.01],[1029.96,1.55]]]
["binance-futures","BNBUSDT",1759381930616,[[1030.03,46.74],[1030.02,14.09],[1030.01,7.81],[1030.0,13.18],[1029.99,0.09]],[[1030.04,38.68],[1030.05,7.37],[1030.06,0.58],[1030.07,1.12],[1030.08,0.3]]]
["binance-futures","BNBUSDT",1759381978955,[[1029.55,0.8],[1029.54,1.05],[1029.53,0.02],[1029.52,0.02],[1029.47,0.93]],[[1029.56,41.63],[1029.57,5.09],[1029.58,7.57],[1029.59,2.56],[1029.6,0.06]]]
["binance-futures","BNBUSDT",1759382050538,[[1029.75,53.11],[1029.74,8.71],[1029.73,6.75],[1029.72,0.75],[1029.71,0.08]],[[1029.76,4.69],[1029.77,1.93],[1029.78,0.33],[1029.8,4.84],[1029.82,4.36]]]
["binance-futures","BNBUSDT",1759382080570,[[1029.57,30.7],[1029.56,1.74],[1029.55,2.97],[1029.54,0.01],[1029.53,1.01]],[[1029.58,38.9],[1029.59,1.86],[1029.6,1.87],[1029.65,6.32],[1029.66,6.88]]]
["binance-futures","BNBUSDT",1759382104078,[[1029.37,54.76],[1029.36,2.45],[1029.35,1.96],[1029.33,1.95],[1029.17,2.46]],[[1029.38,30.28],[1029.39,0.55],[1029.4,0.04],[1029.41,29.69],[1029.45,0.03]]]
["binance-futures","BNBUSDT",1759382200290,[[1029.0,7.69],[1028.99,0.14],[1028.98,2.3],[1028.97,0.06],[1028.94,0.01]],[[1029.01,44.22],[1029.02,5.34],[1029.03,0.26],[1029.04,0.8],[1029.05,39.82]]]
["binance-futures","BNBUSDT",1759382232252,[[1028.76,1.21],[1028.75,0.04],[1028.74,0.24],[1028.73,0.91],[1028.72,1.24]],[[1028.77,77.1],[1028.78,56.93],[1028.79,13.01],[1028.8,31.37],[1028.81,16.57]]]
["binance-futures","BNBUSDT",1759382284292,[[1028.75,33.2],[1028.74,9.19],[1028.73,7.6],[1028.72,0.29],[1028.71,0.17]],[[1028.76,3.42],[1028.77,0.16],[1028.78,0.02],[1028.79,0.02],[1028.8,5.04]]]
["binance-futures","BNBUSDT",1759382325850,[[1028.68,4.91],[1028.67,0.03],[1028.66,0.37],[1028.65,1.0],[1028.59,2.07]],[[1028.69,41.97],[1028.7,0.03],[1028.71,0.02],[1028.72,3.86],[1028.73,32.11]]]
["binance-futures","BNBUSDT",1759382386411,[[1029.21,14.6],[1029.2,0.06],[1029.19,3.03],[1029.18,10.48],[1029.17,0.02]],[[1029.22,21.72],[1029.23,0.02],[1029.24,0.03],[1029.25,0.01],[1029.27,0.03]]]
["binance-futures","BNBUSDT",1759382427710,[[1029.45,9.17],[1029.44,1.22],[1029.43,0.04],[1029.42,0.02],[1029.41,1.05]],[[1029.46,22.26],[1029.47,4.41],[1029.48,7.6],[1029.49,0.1],[1029.5,2.39]]]
["binance-futures","BNBUSDT",1759382502863,[[1029.13,13.95],[1029.12,0.05],[1029.11,0.03],[1029.1,0.02],[1029.09,1.04]],[[1029.14,94.57],[1029.15,33.29],[1029.16,35.58],[1029.17,10.67],[1029.18,0.35]]]
["binance-futures","BNBUSDT",1759382587367,[[1029.23,4.56],[1029.22,0.04],[1029.21,1.96],[1029.2,3.73],[1029.17,4.17]],[[1029.24,24.2],[1029.25,0.05],[1029.26,7.59],[1029.27,8.0],[1029.28,0.93]]]
["binance-futures","BNBUSDT",1759382609258,[[1028.7,23.35],[1028.69,1.83],[1028.68,8.77],[1028.66,4.79],[1028.65,3.58]],[[1028.71,0.84],[1028.72,0.02],[1028.73,0.02],[1028.74,0.02],[1028.75,6.86]]]
["binance-futures","BNBUSDT",1759382674737,[[1029.31,27.23],[1029.3,0.38],[1029.29,7.59],[1029.28,0.27],[1029.27,0.85]],[[1029.32,30.61],[1029.33,0.04],[1029.34,0.02],[1029.35,0.03],[1029.36,2.45]]]
["binance-futures","BNBUSDT",1759382735851,[[1029.11,30.22],[1029.1,0.17],[1029.09,1.17],[1029.08,5.49],[1029.07,0.87]],[[1029.12,11.89],[1029.13,0.04],[1029.14,5.89],[1029.15,0.01],[1029.2,0.03]]]
["binance-futures","BNBUSDT",1759382786136,[[1029.41,41.49],[1029.4,15.8],[1029.39,0.02],[1029.38,7.68],[1029.37,12.11]],[[1029.42,257.41],[1029.43,2.17],[1029.44,0.02],[1029.45,0.01],[1029.46,0.02]]]
["binance-futures","BNBUSDT",1759382846372,[[1029.79,9.06],[1029.78,0.05],[1029.77,0.36],[1029.75,1.31],[1029.74,0.6]],[[1029.8,31.31],[1029.81,0.02],[1029.82,9.72],[1029.83,5.08],[1029.84,0.25]]]
["binance-futures","BNBUSDT",1759382852976,[[1029.79,7.0],[1029.78,0.22],[1029.77,0.35],[1029.75,1.64],[1029.74,2.46]],[[1029.8,11.62],[1029.81,0.02],[1029.82,0.02],[1029.83,3.46],[1029.88,8.06]]]
["binance-futures","BNBUSDT",1759382940240,[[1031.2,2.37],[1031.19,1.6],[1031.16,6.56],[1031.14,0.04],[1031.13,0.04]],[[1031.25,19.28],[1031.26,4.71],[1031.27,13.3],[1031.28,7.54],[1031.29,19.99]]]
["binance-futures","BNBUSDT",1759382950749,[[1031.98,17.03],[1031.97,0.04],[1031.96,0.02],[1031.95,0.02],[1031.94,1.82]],[[1031.99,18.57],[1032.0,0.19],[1032.01,1.68],[1032.02,6.53],[1032.03,0.01]]]
["binance-futures","BNBUSDT",1759383012607,[[1031.12,8.75],[1031.11,1.96],[1031.1,0.03],[1031.09,0.02],[1031.07,0.02]],[[1031.13,27.56],[1031.14,8.56],[1031.15,9.63],[1031.16,12.79],[1031.17,7.77]]]
["binance-futures","BNBUSDT",1759383028834,[[1030.59,31.87],[1030.58,1.99],[1030.57,7.36],[1030.56,0.01],[1030.55,3.89]],[[1030.6,2.7],[1030.61,0.28],[1030.62,0.04],[1030.64,0.02],[1030.65,0.01]]]
["binance-futures","BNBUSDT",1759383074652,[[1029.75,14.9],[1029.74,1.78],[1029.71,4.06],[1029.7,0.03],[1029.69,8.07]],[[1029.76,22.5],[1029.77,0.02],[1029.78,6.75],[1029.79,13.83],[1029.8,18.56]]]
["binance-futures","BNBUSDT",1759383121997,[[1029.47,24.57],[1029.46,3.53],[1029.45,0.02],[1029.42,4.84],[1029.3,12.39]],[[1029.48,12.7],[1029.49,7.17],[1029.5,6.34],[1029.52,8.79],[1029.53,0.03]]]
["binance-futures","BNBUSDT",1759383182855,[[1030.43,22.32],[1030.42,15.1],[1030.41,14.19],[1030.4,31.24],[1030.39,2.76]],[[1030.44,24.27],[1030.45,6.06],[1030.46,6.67],[1030.47,0.01],[1030.48,0.02]]]
["binance-futures","BNBUSDT",1759383202245,[[1031.03,4.77],[1031.02,0.02],[1031.01,0.02],[1031.0,0.02]],[[1031.04,28.1],[1031.05,6.69],[1031.06,0.04],[1031.07,1.76],[1031.08,3.8]]]
["binance-futures","BNBUSDT",1759383270012,[[1031.47,3.51],[1031.46,0.2],[1031.45,5.06],[1031.43,0.04],[1031.4,4.91]],[[1031.48,36.76],[1031.49,1.93],[1031.5,14.03],[1031.51,37.67],[1031.52,2.75]]]
["binance-futures","BNBUSDT",1759383330383,[[1031.47,1.14],[1031.46,0.04],[1031.45,0.02],[1031.43,0.02],[1031.42,0.06]],[[1031.48,31.33],[1031.49,12.04],[1031.5,7.8],[1031.51,10.18],[1031.52,0.01]]]
["binance-futures","BNBUSDT",1759383384428,[[1030.99,18.47],[1030.98,0.11],[1030.97,0.22],[1030.96,0.01],[1030.95,0.01]],[[1031.0,26.54],[1031.01,29.77],[1031.02,22.89],[1031.03,20.29],[1031.04,20.58]]]
["binance-futures","BNBUSDT",1759383436733,[[1030.41,12.26],[1030.4,0.16],[1030.39,0.11],[1030.37,0.01],[1030.33,3.91]],[[1030.42,23.14],[1030.43,0.04],[1030.44,6.57],[1030.45,10.25],[1030.46,8.34]]]
["binance-futures","BNBUSDT",1759383473077,[],[[1030.51,33.2],[1030.53,7.04],[1030.54,21.12],[1030.55,17.79],[1030.57,2.45]]]
["binance-futures","BNBUSDT",1759383522932,[[1030.98,21.45],[1030.97,7.28],[1030.96,33.33],[1030.95,26.74],[1030.94,6.49]],[[1030.99,8.66],[1031.0,2.72],[1031.01,0.07],[1031.02,0.13],[1031.03,0.8]]]
["binance-futures","BNBUSDT",1759383550197,[[1030.6,19.64],[1030.59,0.03],[1030.58,0.02],[1030.56,0.02],[1030.55,0.86]],[[1030.61,24.39],[1030.62,3.24],[1030.63,7.59],[1030.64,13.71],[1030.65,2.32]]]
["binance-futures","BNBUSDT",1759383636703,[[1030.39,12.81],[1030.38,12.26],[1030.37,0.48],[1030.36,0.02],[1030.35,0.02]],[[1030.4,42.89],[1030.41,5.51],[1030.42,7.63],[1030.43,0.87],[1030.44,8.18]]]
["binance-futures","BNBUSDT",1759383662672,[[1030.64,21.15],[1030.63,0.06],[1030.62,0.02],[1030.6,0.77],[1030.58,0.42]],[[1030.65,24.21],[1030.66,2.35],[1030.67,12.05],[1030.68,0.02],[1030.69,2.16]]]
["binance-futures","BNBUSDT",1759383715105,[[1030.64,28.77],[1030.63,7.83],[1030.62,0.03],[1030.61,2.85],[1030.6,0.98]],[[1030.65,8.83],[1030.66,0.04],[1030.67,0.04],[1030.7,5.95],[1030.72,6.84]]]
["binance-futures","BNBUSDT",1759383753137,[[1030.95,11.96],[1030.94,3.33],[1030.93,0.04],[1030.91,3.78],[1030.9,0.08]],[[1030.96,16.28],[1030.97,5.62],[1030.98,7.81],[1031.0,8.57],[1031.01,2.76]]]
["binance-futures","BNBUSDT",1759383806144,[[1030.57,23.25],[1030.56,1.42],[1030.55,0.08],[1030.54,3.57],[1030.53,4.08]],[[1030.58,9.95],[1030.59,9.27],[1030.6,4.42],[1030.61,19.13],[1030.62,0.02]]]
["binance-futures","BNBUSDT",1759383857046,[[1030.91,4.64],[1030.9,0.08],[1030.89,0.02],[1030.88,0.01],[1030.84,0.03]],[[1030.92,49.17],[1030.93,40.54],[1030.94,16.32],[1030.95,18.98],[1030.96,38.24]]]
["binance-futures","BNBUSDT",1759383931217,[[1031.06,0.75],[1031.05,0.02],[1031.04,0.01],[1031.03,0.02],[1031.02,0.02]],[[1031.07,69.8],[1031.08,23.46],[1031.09,49.0],[1031.1,0.53],[1031.11,8.91]]]
["binance-futures","BNBUSDT",1759383957185,[[1031.24,24.21],[1031.23,0.04],[1031.22,4.62],[1031.2,4.0],[1031.19,0.02]],[[1031.25,244.94],[1031.26,1.07],[1031.27,0.9],[1031.28,0.2],[1031.29,0.05]]]
["binance-futures","BNBUSDT",1759384024476,[[1033.04,48.38],[1033.03,14.88],[1033.02,9.51],[1033.01,16.88],[1033.0,16.1]],[[1033.05,6.64],[1033.06,0.04],[1033.07,1.0],[1033.08,0.4],[1033.1,2.75]]]
["binance-futures","BNBUSDT",1759384081848,[[1033.37,37.0],[1033.36,2.48],[1033.35,0.59],[1033.34,5.91],[1033.33,14.23]],[[1033.38,15.78],[1033.39,3.01],[1033.4,0.06],[1033.41,0.01],[1033.42,0.01]]]
["binance-futures","BNBUSDT",1759384103334,[[1033.64,0.62],[1033.63,0.18],[1033.62,0.05],[1033.61,1.02],[1033.6,7.73]],[[1033.65,89.28],[1033.66,54.46],[1033.67,7.79],[1033.68,27.81],[1033.69,29.2]]]
["binance-futures","BNBUSDT",1759384167736,[[1033.75,32.78],[1033.74,3.39],[1033.73,17.01],[1033.72,8.95],[1033.71,2.92]],[[1033.76,13.33],[1033.77,0.11],[1033.78,0.08],[1033.79,3.08],[1033.8,5.13]]]
["binance-futures","BNBUSDT",1759384181507,[[1033.62,23.89],[1033.61,0.34],[1033.6,7.83],[1033.58,8.71],[1033.57,1.51]],[[1033.63,12.77],[1033.64,0.22],[1033.65,18.78],[1033.67,5.0],[1033.68,8.1]]]
["binance-futures","BNBUSDT",1759384256598,[[1033.95,5.25],[1033.94,0.04],[1033.93,0.03],[1033.92,5.55],[1033.9,10.78]],[[1033.96,21.69],[1033.97,7.61],[1033.98,0.02],[1034.0,14.48],[1034.26,13.72]]]
["binance-futures","BNBUSDT",1759384269987,[[1034.15,32.27],[1034.14,2.45],[1034.13,4.52],[1034.11,7.45],[1034.1,0.03]],[[1034.16,5.52],[1034.17,0.02],[1034.18,0.02],[1034.19,0.02],[1034.2,0.07]]]
["binance-futures","BNBUSDT",1759384306593,[[1033.04,33.79],[1033.03,0.33],[1033.02,0.05],[1033.01,0.92],[1033.0,4.15]],[[1033.05,18.16],[1033.06,0.04],[1033.07,0.48],[1033.1,2.49],[1033.11,0.01]]]
["binance-futures","BNBUSDT",1759384365145,[[1032.51,1.27],[1032.5,0.01],[1032.49,0.02],[1032.45,5.54],[1032.44,1.17]],[[1032.52,51.51],[1032.53,13.42],[1032.54,12.63],[1032.55,10.87],[1032.56,0.1]]]
["binance-futures","BNBUSDT",1759384418130,[[1031.65,4.68],[1031.64,0.05],[1031.63,0.36],[1031.61,0.02],[1031.6,0.15]],[[1031.66,53.36],[1031.67,0.04],[1031.68,1.16],[1031.69,3.22],[1031.7,8.38]]]
["binance-futures","BNBUSDT",1759384462154,[[1031.51,7.89],[1031.5,0.06],[1031.49,0.04],[1031.48,0.63],[1031.47,6.25]],[[1031.52,35.43],[1031.53,4.96],[1031.54,6.85],[1031.55,8.67],[1031.56,8.67]]]
["binance-futures","BNBUSDT",1759384519754,[[1030.94,0.3],[1030.92,0.01],[1030.9,0.08],[1030.89,0.03],[1030.88,0.03]],[[1030.95,84.9],[1030.96,36.17],[1030.97,32.01],[1030.99,8.52],[1031.0,10.32]]]
["binance-futures","BNBUSDT",1759384597934,[[1031.51,118.98],[1031.5,31.1],[1031.49,39.08],[1031.48,28.39],[1031.47,51.05]],[[1031.52,6.56],[1031.53,3.33],[1031.54,0.02],[1031.55,0.02],[1031.56,1.97]]]
["binance-futures","BNBUSDT",1759384612221,[[1031.58,70.31],[1031.57,18.54],[1031.56,0.41],[1031.54,2.35],[1031.53,3.77]],[[1031.59,0.93],[1031.6,0.08],[1031.61,0.08],[1031.62,0.02],[1031.63,4.4]]]
["binance-futures","BNBUSDT",1759384693006,[[1031.16,17.68],[1031.15,0.37],[1031.14,0.32],[1031.13,0.34],[1031.12,1.8]],[[1031.17,24.71],[1031.18,4.45],[1031.19,7.59],[1031.2,8.04],[1031.21,7.69]]]
["binance-futures","BNBUSDT",1759384712245,[[1031.16,9.45],[1031.15,0.06],[1031.14,0.62],[1031.13,0.01],[1031.12,1.97]],[[1031.17,27.59],[1031.18,4.46],[1031.19,7.61],[1031.2,5.67],[1031.21,7.69]]]
["binance-futures","BNBUSDT",1759384757031,[[1031.36,13.83],[1031.35,0.02],[1031.34,1.7],[1031.32,8.55],[1031.31,11.94]],[[1031.37,18.04],[1031.38,7.83],[1031.39,1.53],[1031.4,2.78],[1031.41,1.6]]]
["binance-futures","BNBUSDT",1759384821373,[[1031.59,88.62],[1031.58,48.78],[1031.57,68.78],[1031.56,1.03],[1031.55,13.27]],[[1031.6,0.6],[1031.61,0.03],[1031.62,1.19],[1031.63,0.07],[1031.64,0.03]]]
["binance-futures","BNBUSDT",1759384903244,[[1032.12,4.88],[1032.11,0.52],[1032.1,0.07],[1032.09,0.03],[1032.08,1.46]],[[1032.13,57.7],[1032.14,6.51],[1032.15,15.25],[1032.16,18.48],[1032.18,21.54]]]
["binance-futures","BNBUSDT",1759384945323,[[1031.88,17.75],[1031.87,0.04],[1031.86,0.61],[1031.85,0.07],[1031.8,5.2]],[[1031.89,25.76],[1031.9,2.18],[1031.91,6.34],[1031.92,3.8],[1031.95,3.79]]]
["binance-futures","BNBUSDT",1759384981073,[[1031.49,5.34],[1031.48,0.19],[1031.47,0.04],[1031.44,0.5],[1031.43,0.02]],[[1031.5,71.98],[1031.51,18.69],[1031.52,3.17],[1031.53,15.57],[1031.55,1.95]]]
["binance-futures","BNBUSDT",1759385021041,[[1031.95,102.4],[1031.94,48.49],[1031.93,0.06],[1031.92,8.4],[1031.91,2.47]],[[1031.96,6.36],[1031.97,0.06],[1031.98,3.04],[1031.99,0.02],[1032.0,1.07]]]
["binance-futures","BNBUSDT",1759385093608,[[1032.07,22.2],[1032.04,96.27],[1032.03,0.28],[1032.02,0.94],[1032.01,11.78]],[[1032.08,2.21],[1032.09,0.05],[1032.1,0.02],[1032.11,0.02],[1032.13,1.57]]]
["binance-futures","BNBUSDT",1759385128584,[[1032.53,89.46],[1032.52,0.02],[1032.51,3.51],[1032.5,36.85],[1032.49,32.85]],[[1032.54,0.05],[1032.55,0.03],[1032.56,0.32],[1032.57,3.31],[1032.58,0.02]]]
["binance-futures","BNBUSDT",1759385195008,[[1032.48,1.94],[1032.47,0.04],[1032.46,0.04],[1032.43,0.5]],[[1032.49,36.03],[1032.5,1.46],[1032.51,0.04],[1032.52,3.75],[1032.53,0.18]]]
["binance-futures","BNBUSDT",1759385236624,[[1032.0,81.44],[1031.99,56.7],[1031.98,33.57],[1031.97,25.81],[1031.96,28.66]],[[1032.01,0.25],[1032.02,0.02],[1032.03,0.03],[1032.04,0.2],[1032.05,0.04]]]
["binance-futures","BNBUSDT",1759385297581,[[1032.35,30.56],[1032.34,0.59],[1032.33,0.91],[1032.3,1.28],[1032.28,3.15]],[[1032.36,18.6],[1032.37,4.65],[1032.38,0.08],[1032.39,2.46],[1032.4,0.05]]]
["binance-futures","BNBUSDT",1759385375210,[[1031.85,6.8],[1031.84,0.05],[1031.83,0.04],[1031.8,0.55],[1031.79,4.94]],[[1031.86,49.4],[1031.87,0.02],[1031.88,0.02],[1031.9,0.01],[1031.91,4.97]]]
["binance-futures","BNBUSDT",1759385394204,[[1031.94,21.2],[1031.93,6.94],[1031.92,11.86],[1031.91,8.4],[1031.9,20.92]],[[1031.95,22.01],[1031.96,0.08],[1031.97,0.03],[1032.0,6.12],[1032.01,4.16]]]
["binance-futures","BNBUSDT",1759385473949,[[1031.85,16.12],[1031.84,0.04],[1031.83,5.12],[1031.82,25.47],[1031.8,13.05]],[[1031.86,31.69],[1031.87,0.02],[1031.88,1.8],[1031.89,2.72],[1031.9,2.06]]]
["binance-futures","BNBUSDT",1759385510347,[[1031.67,6.24],[1031.66,0.02],[1031.65,5.98],[1031.64,0.01],[1031.63,3.38]],[[1031.68,48.49],[1031.69,11.2],[1031.7,9.03],[1031.71,17.82],[1031.73,9.23]]]
["binance-futures","BNBUSDT",1759385577398,[[1031.38,34.79],[1031.37,1.28],[1031.36,0.45],[1031.34,0.02],[1031.32,0.01]],[[1031.39,5.7],[1031.4,1.95],[1031.41,3.15],[1031.42,0.02],[1031.43,0.08]]]
["binance-futures","BNBUSDT",1759385589372,[[1031.65,16.94],[1031.64,0.78],[1031.63,0.59],[1031.62,1.14],[1031.61,6.48]],[[1031.66,11.2],[1031.67,0.04],[1031.68,2.12],[1031.69,0.01],[1031.7,0.48]]]
["binance-futures","BNBUSDT",1759385654384,[[1032.05,40.68],[1032.04,4.75],[1032.03,1.78],[1032.02,0.87],[1032.01,0.26]],[[1032.06,6.5],[1032.07,0.18],[1032.08,0.04],[1032.09,5.56],[1032.1,0.13]]]
["binance-futures","BNBUSDT",1759385690774,[[1032.19,28.8],[1032.18,3.21],[1032.17,0.51],[1032.15,6.94],[1032.14,0.74]],[[1032.2,25.5],[1032.21,1.57],[1032.22,9.86],[1032.23,0.12],[1032.24,0.02]]]
["binance-futures","BNBUSDT",1759385741613,[[1032.53,102.38],[1032.52,10.09],[1032.51,54.85],[1032.5,53.78],[1032.49,59.99]],[[1032.54,1.33],[1032.55,0.07],[1032.56,0.04],[1032.59,4.46],[1032.6,2.01]]]
["binance-futures","BNBUSDT",1759385798857,[[1032.5,30.71],[1032.49,0.06],[1032.48,1.25],[1032.47,3.0],[1032.46,1.27]],[[1032.51,9.5],[1032.52,0.04],[1032.53,8.01],[1032.54,0.02],[1032.55,16.44]]]
["binance-futures","BNBUSDT",1759385836239,[[1032.98,22.25],[1032.97,3.53],[1032.96,0.67],[1032.95,1.66],[1032.94,8.23]],[[1032.99,32.28],[1033.0,13.66],[1033.01,0.07],[1033.02,1.25],[1033.03,4.76]]]
["binance-futures","BNBUSDT",1759385909799,[[1033.34,3.94],[1033.33,0.68],[1033.32,0.04],[1033.3,2.21],[1025.07,0.77]],[[1033.35,34.9],[1033.36,3.46],[1033.37,4.44],[1033.38,5.08],[1033.39,3.8]]]
["binance-futures","BNBUSDT",1759385957418,[[1033.35,54.84],[1033.34,25.91],[1033.33,3.54],[1033.32,8.82],[1033.31,2.91]],[[1033.36,4.67],[1033.37,0.07],[1033.38,3.46],[1033.41,0.05],[1033.83,44.17]]]
["binance-futures","BNBUSDT",1759386024599,[[1033.67,55.82],[1033.66,0.59],[1033.65,0.61],[1033.64,0.68],[1033.63,3.0]],[[1033.68,7.09],[1033.69,1.68],[1033.7,2.28],[1033.71,4.43],[1033.75,3.21]]]
["binance-futures","BNBUSDT",1759386040533,[[1033.73,26.76],[1033.72,20.24],[1033.71,39.85],[1033.7,0.01],[1033.69,2.34]],[[1033.74,7.18],[1033.75,1.78],[1033.76,3.96],[1033.77,0.06],[1033.8,7.45]]]
["binance-futures","BNBUSDT",1759386109112,[[1033.63,78.05],[1033.62,30.32],[1033.61,33.29],[1033.6,35.43],[1033.59,47.26]],[[1033.64,0.09],[1033.65,0.04],[1033.66,0.09],[1033.67,0.34],[1033.68,4.39]]]
["binance-futures","BNBUSDT",1759386156833,[[1033.16,30.52],[1033.15,9.02],[1033.14,10.75],[1033.12,7.99],[1033.11,2.85]],[[1033.17,6.67],[1033.18,0.02],[1033.19,20.97],[1033.2,0.02],[1033.21,15.33]]]
["binance-futures","BNBUSDT",1759386251376,[[1033.06,8.24],[1033.05,0.11],[1033.04,0.05],[1033.03,1.93],[1033.02,3.01]],[[1033.07,48.37],[1033.08,3.6],[1033.09,13.58],[1033.1,24.86],[1033.11,25.36]]]
["binance-futures","BNBUSDT",1759386268509,[[1033.0,12.44],[1032.99,0.25],[1032.98,0.04],[1032.97,0.01],[1032.96,1.49]],[[1033.01,20.42],[1033.02,2.59],[1033.03,4.39],[1033.05,4.5],[1033.06,0.02]]]
["binance-futures","BNBUSDT",1759386347607,[[1033.16,19.31],[1033.15,0.02],[1033.14,0.02],[1033.12,14.08],[1033.11,7.36]],[[1033.17,12.49],[1033.18,7.84],[1033.19,1.8],[1033.2,23.14],[1033.21,4.57]]]
["binance-futures","BNBUSDT",1759386386295,[[1033.49,31.62],[1033.48,0.21],[1033.47,0.25],[1033.46,1.33],[1033.45,10.04]],[[1033.5,16.35],[1033.51,2.21],[1033.52,0.41],[1033.53,7.82],[1033.54,1.32]]]
["binance-futures","BNBUSDT",1759386478767,[[1034.05,6.13],[1034.04,0.14],[1034.03,3.45],[1034.02,0.02]],[[1034.06,27.74],[1034.07,5.91],[1034.08,0.28],[1034.1,4.69],[1034.11,1.13]]]
["binance-futures","BNBUSDT",1759386522512,[[1034.4,0.86],[1034.39,2.51],[1034.38,0.03],[1034.37,0.03],[1034.36,0.9]],[[1034.41,65.1],[1034.42,4.38],[1034.43,15.91],[1034.44,17.88],[1034.45,34.42]]]
["binance-futures","BNBUSDT",1759386560352,[[1034.46,21.62],[1034.45,0.02],[1034.44,0.04],[1034.43,1.3],[1034.41,3.53]],[[1034.47,24.89],[1034.48,6.25],[1034.49,9.06],[1034.5,0.01],[1034.51,0.83]]]
["binance-futures","BNBUSDT",1759386606719,[[1034.91,22.24],[1034.9,0.06],[1034.89,11.86],[1034.88,5.04],[1034.87,12.43]],[[1034.92,10.97],[1034.93,0.04],[1034.94,3.48],[1034.95,6.12],[1034.97,0.01]]]
["binance-futures","BNBUSDT",1759386634676,[[1035.43,38.9],[1035.42,2.36],[1035.41,0.04],[1035.4,0.03],[1035.38,1.01]],[[1035.44,10.01],[1035.45,0.03],[1035.5,6.64],[1035.53,11.27],[1035.54,12.22]]]
["binance-futures","BNBUSDT",1759386683845,[[1035.83,15.32],[1035.82,0.02],[1035.81,0.03],[1035.8,0.83],[1035.79,0.27]],[[1035.84,39.16],[1035.85,5.81],[1035.86,0.06],[1035.89,3.47],[1035.9,0.01]]]
["binance-futures","BNBUSDT",1759386714775,[[1036.15,40.04],[1036.14,0.02],[1036.12,0.82],[1036.11,0.02],[1036.1,0.01]],[[1036.16,12.64],[1036.17,0.12],[1036.2,0.06],[1036.21,0.76],[1036.23,1.25]]]
["binance-futures","BNBUSDT",1759386764657,[[1036.3,3.64],[1036.29,0.01],[1036.25,3.11],[1036.23,0.02],[1036.22,5.03]],[[1036.31,33.58],[1036.33,2.41],[1036.34,7.99],[1036.35,1.99],[1036.38,5.2]]]
["binance-futures","BNBUSDT",1759386806691,[[1037.55,1.11],[1037.54,0.02],[1037.53,1.02],[1037.52,0.05],[1037.51,0.02]],[[1037.56,44.43],[1037.57,6.48],[1037.58,34.97],[1037.59,7.77],[1037.6,7.16]]]
["binance-futures","BNBUSDT",1759386840602,[[1036.62,5.7],[1036.61,0.03],[1036.6,3.22],[1036.59,1.1],[1036.58,1.05]],[[1036.63,33.92],[1036.64,0.04],[1036.65,0.03],[1036.68,10.38],[1036.69,32.76]]]
["binance-futures","BNBUSDT",1759386851425,[[1036.52,17.13],[1036.51,0.11],[1036.5,9.78],[1036.45,1.33],[1036.43,7.74]],[[1036.53,75.28],[1036.54,0.04],[1036.55,0.03],[1036.6,0.03],[1036.61,4.33]]]
["binance-futures","BNBUSDT",1759386911659,[[1039.18,28.78],[1039.17,0.06],[1039.16,0.07],[1039.05,1.93],[1038.41,26.58]],[[1039.19,22.01],[1039.2,6.66],[1039.21,0.15],[1039.23,8.0],[1039.24,4.95]]]
["binance-futures","BNBUSDT",1759386926252,[[1038.58,0.68],[1038.55,0.59],[1038.54,0.02],[1038.53,0.02],[1038.52,0.02]],[[1038.59,57.93],[1038.6,0.06],[1038.61,0.63],[1038.63,14.44],[1038.64,20.89]]]
["binance-futures","BNBUSDT",1759386981183,[[1038.46,0.27],[1038.45,0.02],[1038.43,0.02],[1038.42,0.03],[1038.41,1.22]],[[1038.47,55.44],[1038.48,22.69],[1038.49,23.05],[1038.5,12.45],[1038.51,3.26]]]
["binance-futures","BNBUSDT",1759387026870,[[1037.81,21.65],[1037.8,0.04],[1037.79,0.02],[1037.77,5.68],[1037.76,6.61]],[[1037.82,16.57],[1037.83,1.72],[1037.84,0.09],[1037.85,0.01],[1037.86,0.13]]]
["binance-futures","BNBUSDT",1759387067421,[[1038.55,0.47],[1038.54,0.04],[1038.53,0.79],[1038.51,0.02]],[[1038.56,52.72],[1038.57,1.72],[1038.58,0.02],[1038.59,0.07],[1038.61,10.38]]]
["binance-futures","BNBUSDT",1759387119997,[[1038.86,13.02],[1038.85,6.22],[1038.84,2.48],[1038.83,0.36],[1038.82,4.35]],[[1038.87,26.97],[1038.88,0.02],[1038.89,8.87],[1038.9,0.04],[1038.92,31.0]]]
["binance-futures","BNBUSDT",1759387169526,[[1039.28,0.71],[1039.27,0.02],[1039.26,0.02],[1039.25,0.02],[1039.23,0.02]],[[1039.29,23.57],[1039.3,12.12],[1039.31,27.0],[1039.33,4.32],[1039.35,0.01]]]
["binance-futures","BNBUSDT",1759387200661,[[1039.06,13.52],[1039.05,0.03],[1039.04,0.02],[1039.03,1.25],[1039.0,3.1]],[[1039.07,23.31],[1039.08,0.04],[1039.09,8.69],[1039.1,8.02],[1039.14,0.31]]]
["binance-futures","BNBUSDT",1759387212635,[[1039.2,23.57],[1039.19,1.8],[1039.18,6.51],[1039.17,4.51],[1039.16,0.02]],[[1039.21,19.13],[1039.22,0.04],[1039.23,0.02],[1039.25,4.36],[1039.26,5.91]]]
["binance-futures","BNBUSDT",1759387279925,[[1039.92,10.57],[1039.91,0.04],[1039.9,0.03],[1039.88,2.12],[1039.86,0.61]],[[1039.93,25.27],[1039.94,0.04],[1039.95,0.07],[1039.97,0.1],[1040.05,9.87]]]
["binance-futures","BNBUSDT",1759387292622,[[1040.02,29.53],[1040.01,8.91],[1040.0,45.63],[1039.99,0.47],[1039.98,0.05]],[[1040.03,8.2],[1040.04,0.02],[1040.05,20.66],[1040.06,8.35],[1040.07,7.39]]]
["binance-futures","BNBUSDT",1759387357048,[[1040.27,40.11],[1040.25,0.01],[1040.24,0.02],[1040.2,1.56],[1040.18,0.04]],[[1040.28,31.14],[1040.29,26.78],[1040.3,2.91],[1040.31,7.49],[1040.32,42.79]]]
["binance-futures","BNBUSDT",1759387383124,[[1039.09,15.89],[1039.08,0.1],[1039.07,0.02],[1039.05,7.32],[1039.04,15.26]],[[1039.1,15.43],[1039.11,0.02],[1039.12,0.02],[1039.13,2.4],[1039.14,1.29]]]
["binance-futures","BNBUSDT",1759387414332,[[1038.2,23.05],[1038.19,0.02],[1038.18,7.52],[1038.17,12.58],[1038.16,14.65]],[[1038.21,12.84],[1038.23,5.53],[1038.24,0.02],[1038.25,0.04],[1038.3,11.37]]]
["binance-futures","BNBUSDT",1759387443776,[[1037.94,18.67],[1037.93,0.87],[1037.92,1.68],[1037.91,0.01],[1037.9,7.89]],[[1037.95,13.38],[1037.96,0.22],[1037.97,0.6],[1037.98,2.33],[1037.99,0.08]]]
["binance-futures","BNBUSDT",1759387502850,[[1038.27,18.57],[1038.26,5.39],[1038.25,8.9],[1038.24,0.01]],[[1038.28,15.95],[1038.29,0.01],[1038.3,0.03],[1038.31,0.02],[1038.38,3.3]]]
["binance-futures","BNBUSDT",1759387562273,[[1038.02,5.03],[1038.01,0.02],[1038.0,1.96],[1037.99,0.02],[1037.98,2.09]],[[1038.03,44.13],[1038.04,7.92],[1038.05,15.2],[1038.06,13.92],[1038.08,12.79]]]
["binance-futures","BNBUSDT",1759387592926,[[1038.01,0.04],[1038.0,0.05],[1037.99,0.04],[1037.98,0.02],[1037.97,0.21]],[[1038.02,75.6],[1038.03,13.6],[1038.04,0.04],[1038.05,0.01],[1038.06,0.03]]]
["binance-futures","BNBUSDT",1759387625717,[[1037.7,31.83],[1037.69,0.08],[1037.68,0.21],[1037.67,0.23],[1037.66,1.35]],[[1037.71,4.96],[1037.72,0.02],[1037.73,0.66],[1037.74,1.9],[1037.75,0.01]]]
["binance-futures","BNBUSDT",1759387691509,[[1037.84,2.55],[1037.83,0.04],[1037.82,0.02],[1037.81,0.04],[1037.8,0.1]],[[1037.85,59.35],[1037.86,8.8],[1037.87,13.82],[1037.88,20.89],[1037.89,43.34]]]
["binance-futures","BNBUSDT",1759387754241,[[1037.93,1.88],[1037.92,0.02],[1037.91,0.03],[1037.9,0.34],[1037.89,0.01]],[[1037.94,37.43],[1037.95,21.34],[1037.96,33.78],[1037.97,7.94],[1037.98,10.28]]]
["binance-futures","BNBUSDT",1759387810253,[[1038.39,6.26],[1038.38,0.16],[1038.37,0.02],[1038.36,3.69],[1038.35,2.09]],[[1038.4,25.87],[1038.41,4.37],[1038.42,0.02],[1038.44,5.18],[1038.5,1.97]]]
["binance-futures","BNBUSDT",1759387849797,[[1038.2,25.82],[1038.19,2.64],[1038.18,6.24],[1038.17,0.01],[1038.16,0.89]],[[1038.21,16.78],[1038.22,0.04],[1038.23,0.02],[1038.24,0.04],[1038.25,2.01]]]
["binance-futures","BNBUSDT",1759387878140,[[1038.2,44.75],[1038.19,7.98],[1038.18,8.26],[1038.17,0.66],[1038.16,5.72]],[[1038.21,2.1],[1038.22,0.04],[1038.23,8.49],[1038.25,0.01],[1038.28,3.66]]]
["binance-futures","BNBUSDT",1759387931339,[[1038.15,2.31],[1038.14,0.04],[1038.13,0.02],[1038.12,0.02],[1038.1,0.91]],[[1038.16,33.54],[1038.17,5.82],[1038.18,1.1],[1038.2,7.33],[1038.24,5.14]]]
["binance-futures","BNBUSDT",1759387963266,[[1038.3,10.88],[1038.29,0.02],[1038.25,2.85],[1038.24,0.03],[1038.22,7.05]],[[1038.31,30.5],[1038.32,30.1],[1038.35,17.43],[1038.37,8.41],[1038.4,0.06]]]
["binance-futures","BNBUSDT",1759388014528,[[1038.2,29.05],[1038.19,0.19],[1038.18,0.18],[1038.17,0.2],[1038.16,0.16]],[[1038.21,16.14],[1038.22,0.04],[1038.23,0.03],[1038.24,0.6],[1038.25,6.14]]]
["binance-futures","BNBUSDT",1759388074472,[[1038.15,47.44],[1038.14,0.04],[1038.13,6.06],[1038.12,11.86],[1038.11,25.68]],[[1038.16,7.45],[1038.17,0.04],[1038.18,0.04],[1038.2,8.73],[1038.21,1.45]]]
["binance-futures","BNBUSDT",1759388137733,[[1038.08,48.78],[1038.07,12.56],[1038.06,0.04],[1038.05,0.03],[1038.04,0.32]],[[1038.09,14.43],[1038.1,0.03],[1038.11,0.03],[1038.12,0.01],[1038.13,0.02]]]
["binance-futures","BNBUSDT",1759388214179,[[1037.42,18.94],[1037.4,2.74],[1037.35,11.68],[1037.34,0.53],[1037.33,0.47]],[[1037.43,15.6],[1037.44,0.02],[1037.45,0.03],[1037.47,20.75],[1037.48,21.48]]]
["binance-futures","BNBUSDT",1759388234328,[[1036.47,11.69],[1036.46,0.02],[1036.45,0.04],[1036.43,0.4],[1036.41,1.3]],[[1036.48,27.72],[1036.49,0.04],[1036.5,0.04],[1036.51,4.58],[1036.53,8.29]]]
["binance-futures","BNBUSDT",1759388293879,[[1036.7,18.29],[1036.69,0.06],[1036.68,1.67],[1036.67,6.64],[1036.66,4.35]],[[1036.71,1.92],[1036.72,0.04],[1036.73,0.02],[1036.74,11.59],[1036.75,0.81]]]
["binance-futures","BNBUSDT",1759388327904,[[1036.33,1.46],[1036.32,0.04],[1036.31,0.02],[1036.3,0.04],[1036.29,0.11]],[[1036.34,30.9],[1036.35,7.6],[1036.36,16.86],[1036.37,28.0],[1036.38,20.59]]]
["binance-futures","BNBUSDT",1759388397519,[[1036.78,26.07],[1036.77,5.35],[1036.76,1.29],[1036.75,4.46],[1036.74,2.21]],[[1036.79,25.44],[1036.8,6.43],[1036.81,0.08],[1036.82,0.01],[1036.83,0.02]]]
["binance-futures","BNBUSDT",1759388460657,[[1036.5,27.07],[1036.49,0.22],[1036.48,0.25],[1036.47,0.37],[1036.46,0.33]],[[1036.51,32.21],[1036.52,16.93],[1036.53,0.02],[1036.55,8.06],[1036.67,20.14]]]
["binance-futures","BNBUSDT",1759388465304,[[1036.5,37.59],[1036.49,0.22],[1036.48,1.65],[1036.47,3.73],[1036.46,0.57]],[[1036.51,33.27],[1036.52,8.89],[1036.53,0.04],[1036.55,8.06],[1036.58,0.14]]]
["binance-futures","BNBUSDT",1759388549529,[[1037.62,53.82],[1037.61,27.48],[1037.6,58.19],[1037.59,28.25],[1037.58,77.38]],[[1037.63,1.35],[1037.65,0.02],[1037.67,0.01],[1037.73,10.71],[1037.8,13.23]]]
["binance-futures","BNBUSDT",1759388563726,[[1037.77,70.68],[1037.76,34.6],[1037.75,44.67],[1037.73,14.14],[1037.72,20.51]],[[1037.78,2.4],[1037.79,0.03],[1037.8,0.04],[1037.82,5.69],[1037.84,2.22]]]
["binance-futures","BNBUSDT",1759388639351,[[1037.97,21.93],[1037.96,13.74],[1037.95,17.21],[1037.94,7.85],[1037.93,12.0]],[[1037.98,2.4],[1037.99,0.09],[1038.0,3.46],[1038.01,0.44],[1038.02,0.04]]]
["binance-futures","BNBUSDT",1759388661797,[[1038.22,1.01],[1038.21,0.07],[1038.2,14.51],[1038.18,0.03],[1038.15,0.01]],[[1038.23,71.87],[1038.24,17.64],[1038.25,39.97],[1038.26,42.55],[1038.27,22.21]]]
["binance-futures","BNBUSDT",1759388743607,[[1038.29,88.95],[1038.28,41.53],[1038.27,23.7],[1038.25,13.25],[1038.16,9.16]],[[1038.3,1.24],[1038.31,0.28],[1038.32,1.31],[1038.34,0.05],[1038.35,0.03]]]
["binance-futures","BNBUSDT",1759388769872,[[1038.1,51.97],[1038.09,4.46],[1038.08,27.66],[1038.05,16.51],[1038.04,28.72]],[[1038.11,0.8],[1038.12,0.06],[1038.13,0.02],[1038.15,0.07],[1038.16,0.05]]]
["binance-futures","BNBUSDT",1759388812793,[[1037.69,66.82],[1037.68,15.11],[1037.67,0.02],[1037.66,0.02],[1037.64,1.88]],[[1037.7,24.12],[1037.71,0.04],[1037.72,0.04],[1037.74,6.85],[1037.75,16.51]]]
["binance-futures","BNBUSDT",1759388846207,[[1037.46,42.53],[1037.45,0.04],[1037.44,4.35],[1037.43,0.02],[1037.4,1.68]],[[1037.47,51.78],[1037.48,0.14],[1037.49,2.82],[1037.5,0.01],[1037.51,1.04]]]
["binance-futures","BNBUSDT",1759388895986,[[1036.61,17.34],[1036.6,0.13],[1036.59,1.15],[1036.58,0.97],[1036.54,0.02]],[[1036.62,68.1],[1036.63,0.02],[1036.64,0.6],[1036.65,17.78],[1036.66,30.17]]]
["binance-futures","BNBUSDT",1759388964440,[[1038.03,29.42],[1038.02,9.18],[1038.01,1.17],[1038.0,0.18],[1037.99,5.97]],[[1038.04,0.43],[1038.05,0.03],[1038.06,0.02],[1038.07,0.02],[1038.09,6.55]]]
["binance-futures","BNBUSDT",1759389006509,[[1037.5,27.35],[1037.49,2.41],[1037.48,10.05]],[[1037.51,0.66],[1037.52,0.66],[1037.53,0.32],[1037.54,0.28],[1037.55,0.03]]]
["binance-futures","BNBUSDT",1759389059533,[[1037.38,13.79],[1037.37,0.06],[1037.36,0.02],[1037.32,1.48],[1037.31,0.01]],[[1037.39,34.53],[1037.4,0.08],[1037.41,3.72],[1037.42,5.07],[1037.43,5.81]]]
["binance-futures","BNBUSDT",1759389092638,[[1036.6,25.01],[1036.59,1.14],[1036.58,1.04],[1036.57,0.01],[1036.56,0.08]],[[1036.61,22.21],[1036.62,0.02],[1036.63,0.02],[1036.65,0.01],[1036.67,3.15]]]
["binance-futures","BNBUSDT",1759389138675,[[1037.27,4.95],[1037.26,0.04],[1037.25,0.02],[1037.24,4.33],[1037.22,2.69]],[[1037.28,36.64],[1037.29,0.45],[1037.3,4.91],[1037.31,0.28],[1037.32,0.19]]]
["binance-futures","BNBUSDT",1759389170475,[[1036.67,29.63],[1036.66,0.11],[1036.65,3.13],[1036.64,4.32],[1036.63,4.0]],[[1036.68,2.01],[1036.69,0.04],[1036.7,0.03],[1036.71,0.02],[1036.72,0.02]]]
["binance-futures","BNBUSDT",1759389253600,[[1036.66,60.97],[1036.65,52.66],[1036.64,17.53],[1036.63,25.14],[1036.62,20.8]],[[1036.67,0.51],[1036.68,0.05],[1036.69,0.52],[1036.7,1.03],[1036.71,0.83]]]
["binance-futures","BNBUSDT",1759389276325,[[1036.65,0.15],[1036.64,0.03],[1036.63,0.02],[1036.62,0.03],[1036.61,0.01]],[[1036.66,42.94],[1036.67,14.22],[1036.68,0.04],[1036.69,3.28],[1036.7,9.97]]]
["binance-futures","BNBUSDT",1759389356915,[[1037.41,9.8],[1037.4,1.46],[1037.39,0.02],[1037.36,9.14],[1037.35,0.74]],[[1037.42,24.95],[1037.43,0.45],[1037.44,8.37],[1037.45,0.01],[1037.46,9.71]]]
["binance-futures","BNBUSDT",1759389369772,[[1037.82,9.04],[1037.81,0.04],[1037.8,0.08],[1037.79,0.01],[1037.78,0.02]],[[1037.83,26.04],[1037.84,0.84],[1037.85,8.03],[1037.86,16.58],[1037.87,1.25]]]
["binance-futures","BNBUSDT",1759389413857,[[1038.59,81.65],[1038.58,41.05],[1038.57,44.47],[1038.56,0.32],[1038.55,16.37]],[[1038.6,0.14],[1038.62,0.02],[1038.63,1.01],[1038.64,0.6],[1038.65,1.6]]]
["binance-futures","BNBUSDT",1759389464909,[[1038.57,2.98],[1038.56,0.02],[1038.55,0.02],[1038.54,0.03],[1038.53,0.04]],[[1038.58,44.34],[1038.59,7.59],[1038.6,17.92],[1038.61,9.15],[1038.62,1.41]]]
["binance-futures","BNBUSDT",1759389529680,[[1039.05,13.43],[1039.04,0.1],[1039.03,0.02],[1039.02,4.03],[1039.01,0.02]],[[1039.06,23.43],[1039.07,5.35],[1039.08,7.7],[1039.1,0.01],[1039.11,5.09]]]
["binance-futures","BNBUSDT",1759389600322,[[1039.2,0.43],[1039.19,0.04],[1039.18,0.02],[1039.17,0.02],[1039.16,0.02]],[[1039.21,28.26],[1039.22,5.09],[1039.23,26.89],[1039.24,16.33],[1039.25,25.25]]]
["binance-futures","BNBUSDT",1759389626713,[[1039.58,31.43],[1039.57,0.04],[1039.56,4.19],[1039.55,3.66],[1039.54,9.14]],[[1039.59,8.22],[1039.6,0.47],[1039.61,0.02],[1039.62,0.02],[1039.64,0.03]]]
["binance-futures","BNBUSDT",1759389685537,[[1039.76,3.19],[1039.75,0.04],[1039.74,0.02],[1039.73,0.04],[1039.72,0.09]],[[1039.77,22.1],[1039.78,0.66],[1039.79,5.34],[1039.8,3.16],[1039.81,9.62]]]
["binance-futures","BNBUSDT",1759389705035,[[1038.85,8.45],[1038.84,4.13],[1038.83,9.14],[1038.8,0.1],[1038.79,10.77]],[[1038.86,8.03],[1038.87,21.14],[1038.9,0.05],[1038.92,0.02],[1038.96,5.65]]]
["binance-futures","BNBUSDT",1759389772923,[[1039.7,37.44],[1039.69,7.75],[1039.68,7.78],[1039.67,6.47],[1039.66,16.71]],[[1039.71,0.22],[1039.72,0.05],[1039.73,0.02],[1039.74,0.03],[1039.75,0.05]]]
["binance-futures","BNBUSDT",1759389784458,[[1039.98,23.15],[1039.97,0.04],[1039.96,4.34],[1039.95,2.38],[1039.94,13.38]],[[1039.99,45.94],[1040.0,221.42],[1040.01,1.35],[1040.03,1.06],[1040.04,0.13]]]
["binance-futures","BNBUSDT",1759389825125,[[1039.06,7.45],[1039.05,0.05],[1039.04,4.36],[1039.03,0.01],[1039.02,0.18]],[[1039.07,17.78],[1039.08,0.04],[1039.09,1.85],[1039.1,3.56],[1039.12,2.5]]]
["binance-futures","BNBUSDT",1759389875161,[[1039.38,15.81],[1039.37,0.04],[1039.36,6.88],[1039.35,7.54],[1039.34,7.52]],[[1039.39,18.3],[1039.4,0.17],[1039.41,0.03],[1039.42,1.92],[1039.43,8.27]]]
["binance-futures","BNBUSDT",1759389955172,[[1038.6,46.15],[1038.59,0.02],[1038.58,1.37],[1038.57,6.19],[1038.56,0.02]],[[1038.61,17.29],[1038.62,0.13],[1038.63,11.63],[1038.64,0.36],[1038.65,0.71]]]
["binance-futures","BNBUSDT",1759390011063,[[1038.56,0.48],[1038.55,0.03],[1038.53,0.76],[1038.52,0.81],[1038.51,2.12]],[[1038.57,35.1],[1038.58,2.66],[1038.59,0.5],[1038.6,4.37],[1038.62,12.34]]]
["binance-futures","BNBUSDT",1759390037622,[[1038.22,19.31],[1038.21,3.83],[1038.2,4.41],[1038.19,2.37],[1038.18,0.66]],[[1038.23,39.98],[1038.24,0.06],[1038.25,4.31],[1038.26,2.33],[1038.27,12.06]]]
["binance-futures","BNBUSDT",1759390079843,[[1037.81,7.72],[1037.8,4.73],[1037.79,0.84],[1037.78,0.8],[1037.77,0.18]],[[1037.82,36.1],[1037.83,1.01],[1037.84,11.36],[1037.85,0.88],[1037.86,2.97]]]
["binance-futures","BNBUSDT",1759390163556,[],[[1038.28,32.45],[1038.29,16.33],[1038.3,0.01],[1038.35,0.21],[1038.36,26.14]]]
["binance-futures","BNBUSDT",1759390220522,[[1039.05,21.61],[1039.04,1.42],[1039.03,0.02],[1039.02,1.16],[1039.01,7.75]],[[1039.06,13.52],[1039.07,0.07],[1039.08,0.03],[1039.09,2.6],[1039.1,0.02]]]
["binance-futures","BNBUSDT",1759390234870,[[1038.6,20.62],[1038.59,0.04],[1038.58,0.03],[1038.57,0.08],[1038.56,0.02]],[[1038.61,42.9],[1038.62,9.45],[1038.63,0.02],[1038.65,0.01],[1038.67,2.11]]]
["binance-futures","BNBUSDT",1759390313033,[[1037.69,14.6],[1037.68,1.1],[1037.67,4.35],[1037.65,7.05],[1037.6,1.6]],[[1037.7,20.57],[1037.71,1.35],[1037.72,7.22],[1037.73,0.87],[1037.74,1.41]]]
["binance-futures","BNBUSDT",1759390345269,[[1037.64,12.14],[1037.63,0.49],[1037.62,0.33],[1037.61,1.97],[1037.6,6.73]],[[1037.65,16.1],[1037.66,0.04],[1037.67,0.02],[1037.68,6.46],[1037.69,7.26]]]
["binance-futures","BNBUSDT",1759390412926,[[1037.51,11.12],[1037.5,0.05],[1037.49,0.05],[1037.48,0.38],[1037.47,4.42]],[[1037.52,31.91],[1037.53,4.67],[1037.54,7.95],[1037.55,0.62],[1037.56,11.1]]]
["binance-futures","BNBUSDT",1759390423905,[[1037.25,24.39],[1037.24,0.04],[1037.23,0.03],[1037.22,1.73],[1037.21,10.23]],[[1037.26,33.37],[1037.27,0.04],[1037.28,0.02],[1037.3,8.21],[1037.32,11.61]]]
["binance-futures","BNBUSDT",1759390520533,[[1037.0,31.16],[1036.99,0.12],[1036.98,0.49],[1036.97,0.51],[1036.96,1.5]],[[1037.01,8.2],[1037.02,0.06],[1037.03,0.02],[1037.05,6.24],[1037.06,0.03]]]
["binance-futures","BNBUSDT",1759390559108,[[1037.42,5.8],[1037.41,0.02],[1037.4,0.09],[1037.37,0.01],[1037.35,4.91]],[[1037.43,62.27],[1037.44,27.5],[1037.45,0.06],[1037.48,12.18],[1037.49,17.89]]]
["binance-futures","BNBUSDT",1759390594082,[[1037.01,49.19],[1037.0,0.05],[1036.99,0.02],[1036.97,1.03],[1036.96,3.42]],[[1037.02,16.43],[1037.03,0.02],[1037.04,0.03],[1037.05,4.3],[1037.06,0.02]]]
["binance-futures","BNBUSDT",1759390631304,[[1037.0,13.09],[1036.99,11.61],[1036.98,0.04],[1036.97,0.02],[1036.85,9.56]],[[1037.01,19.08],[1037.02,3.91],[1037.03,0.02],[1037.05,8.33],[1037.55,6.77]]]
["binance-futures","BNBUSDT",1759390704541,[[1037.45,35.88],[1037.44,1.88],[1037.43,11.92],[1037.4,10.26],[1037.36,4.76]],[[1037.46,1.81],[1037.47,0.04],[1037.48,0.85],[1037.49,0.03],[1037.5,0.08]]]
["binance-futures","BNBUSDT",1759390743209,[[1037.59,62.15],[1037.58,33.6],[1037.57,26.71],[1037.56,0.43],[1037.55,0.02]],[[1037.6,0.18],[1037.64,0.03],[1037.65,0.06],[1037.66,1.95],[1037.67,1.09]]]
["binance-futures","BNBUSDT",1759390810706,[[1037.61,71.75],[1037.6,35.84],[1037.59,46.11],[1037.58,24.14],[1037.57,27.58]],[[1037.62,0.27],[1037.63,0.74],[1037.64,0.01],[1037.65,0.04],[1037.66,0.04]]]
["binance-futures","BNBUSDT",1759390858202,[[1037.38,5.02],[1037.37,4.31],[1037.36,11.19],[1037.32,0.03],[1037.31,0.02]],[[1037.39,50.94],[1037.4,36.07],[1037.41,0.04],[1037.43,27.83],[1037.45,0.89]]]
["binance-futures","BNBUSDT",1759390928545,[[1036.8,1.33],[1036.79,1.29],[1036.77,4.79],[1036.76,0.38],[1036.71,2.21]],[[1036.81,78.2],[1036.82,53.83],[1036.83,25.91],[1036.84,16.93],[1036.85,25.86]]]
["binance-futures","BNBUSDT",1759390995034,[[1037.1,25.32],[1037.09,2.57],[1037.08,7.57],[1037.07,0.04],[1037.06,1.71]],[[1037.11,22.59],[1037.12,0.02],[1037.13,0.02],[1037.14,0.02],[1037.15,0.86]]]
["binance-futures","BNBUSDT",1759391045313,[[1036.6,15.37],[1036.59,2.01],[1036.58,2.12],[1036.57,0.02],[1036.56,0.2]],[[1036.61,25.86],[1036.62,13.77],[1036.63,10.68],[1036.64,10.44],[1036.65,1.19]]]
["binance-futures","BNBUSDT",1759391104659,[[1036.05,78.12],[1036.04,62.58],[1036.03,27.43],[1036.02,0.15],[1036.01,0.55]],[[1036.06,0.06],[1036.07,0.04],[1036.09,0.02],[1036.1,0.02],[1036.12,3.48]]]
["binance-futures","BNBUSDT",1759391121538,[[1036.29,43.97],[1036.28,0.04],[1036.27,1.35],[1036.26,1.97],[1036.25,12.01]],[[1036.3,12.61],[1036.31,17.48],[1036.32,9.89],[1036.33,31.96],[1036.35,8.1]]]
["binance-futures","BNBUSDT",1759391182539,[[1037.57,0.57],[1037.56,0.04],[1037.55,0.03],[1037.53,0.26],[1037.51,0.02]],[[1037.58,70.34],[1037.59,0.11],[1037.6,0.11],[1037.61,69.04],[1037.62,27.68]]]
["binance-futures","BNBUSDT",1759391216880,[[1037.34,16.11],[1037.33,0.06],[1037.32,0.02],[1037.31,1.93],[1037.3,4.39]],[[1037.35,20.24],[1037.36,6.67],[1037.37,9.17],[1037.38,35.42],[1037.4,55.54]]]
["binance-futures","BNBUSDT",1759391286437,[[1037.03,51.06],[1037.02,0.02],[1037.01,4.33],[1037.0,7.57],[1036.99,23.64]],[[1037.04,10.41],[1037.05,4.97],[1037.06,0.9],[1037.07,1.09],[1037.08,0.02]]]
["binance-futures","BNBUSDT",1759391334614,[[1036.96,53.51],[1036.95,5.9],[1036.94,6.82],[1036.93,7.91],[1036.83,0.01]],[[1036.97,17.41],[1036.98,6.19],[1036.99,22.92],[1037.0,7.27],[1037.01,0.88]]]
["binance-futures","BNBUSDT",1759391402731,[[1037.39,27.86],[1037.38,0.19],[1037.37,0.02],[1037.36,0.08],[1037.35,3.17]],[[1037.4,35.17],[1037.41,2.06],[1037.42,0.15],[1037.43,0.01],[1037.44,0.98]]]
["binance-futures","BNBUSDT",1759391439311,[[1036.35,10.31],[1036.34,0.05],[1036.33,0.03],[1036.32,0.01],[1036.3,0.01]],[[1036.36,81.85],[1036.37,53.47],[1036.38,8.39],[1036.39,36.28],[1036.4,35.17]]]
["binance-futures","BNBUSDT",1759391482103,[[1036.59,22.12],[1036.58,1.14],[1036.57,0.11],[1036.55,0.02],[1036.54,8.05]],[[1036.6,96.09],[1036.61,0.87],[1036.62,4.65],[1036.63,3.0],[1036.64,0.01]]]
["binance-futures","BNBUSDT",1759391556225,[[1035.7,0.49],[1035.69,0.01],[1035.66,0.04],[1035.65,0.8],[1018.74,0.02]],[[1035.71,89.48],[1035.72,13.23],[1035.73,45.77],[1035.74,14.26],[1035.75,12.98]]]
["binance-futures","BNBUSDT",1759391587750,[[1035.44,54.61],[1035.43,0.02],[1035.42,0.02],[1035.41,25.67],[1035.4,11.47]],[[1035.45,10.31],[1035.46,0.04],[1035.47,0.02],[1035.5,3.41],[1035.53,12.27]]]
["binance-futures","BNBUSDT",1759391662239,[[1035.38,41.98],[1035.37,4.38],[1035.36,0.02],[1035.34,0.18],[1035.27,7.93]],[[1035.39,49.37],[1035.4,0.04],[1035.41,2.04],[1035.42,16.92],[1035.43,2.28]]]
["binance-futures","BNBUSDT",1759391678287,[[1035.47,31.17],[1035.46,0.04],[1035.45,0.02],[1035.42,6.09],[1035.38,6.39]],[[1035.48,4.25],[1035.49,0.07],[1035.5,0.09],[1035.51,0.04],[1035.52,0.14]]]
["binance-futures","BNBUSDT",1759391756184,[[1035.33,35.72],[1035.32,22.81],[1035.31,0.02],[1035.3,1.03],[1035.29,3.02]],[[1035.34,12.57],[1035.35,4.42],[1035.36,29.02],[1035.37,0.03],[1035.38,0.87]]]
["binance-futures","BNBUSDT",1759391813240,[[1035.44,42.15],[1035.43,0.04],[1035.42,47.12],[1035.41,3.64],[1035.4,37.13]],[[1035.45,0.28],[1035.49,0.04],[1035.5,0.05],[1035.51,0.4],[1035.53,7.15]]]
["binance-futures","BNBUSDT",1759391919238,[[1036.43,0.09],[1036.38,0.08],[1036.37,0.02],[1036.36,0.61],[1036.3,2.94]],[[1036.46,18.04],[1036.49,60.27],[1036.5,26.2],[1036.51,5.7],[1036.55,11.48]]]
["binance-futures","BNBUSDT",1759391932096,[[1036.02,12.74],[1036.01,0.04],[1036.0,1.42],[1035.99,0.03],[1035.97,0.02]],[[1036.03,77.04],[1036.04,3.64],[1036.05,20.03],[1036.06,19.38],[1036.07,0.34]]]
["binance-futures","BNBUSDT",1759392011977,[[1036.55,33.9],[1036.54,0.04],[1036.53,0.4],[1036.52,0.01],[1036.51,0.04]],[[1036.56,8.36],[1036.57,1.59],[1036.58,0.02],[1036.59,0.02],[1036.6,20.37]]]
["binance-futures","BNBUSDT",1759392049452,[[1037.29,12.99],[1037.28,0.04],[1037.27,0.04],[1037.25,0.06]],[[1037.3,48.46],[1037.31,2.63],[1037.32,0.14],[1037.33,9.65],[1037.34,0.04]]]
["binance-futures","BNBUSDT",1759392134632,[[1037.47,43.3],[1037.46,0.08],[1037.45,0.36],[1037.44,0.44],[1037.43,0.22]],[[1037.48,72.3],[1037.49,22.84],[1037.5,33.14],[1037.51,37.29],[1037.52,0.12]]]
["binance-futures","BNBUSDT",1759392148497,[[1037.99,38.88],[1037.98,46.12],[1037.97,7.59],[1037.96,11.42],[1037.95,7.55]],[[1038.0,20.83],[1038.02,0.01],[1038.03,0.51],[1038.04,0.02],[1038.13,0.04]]]
["binance-futures","BNBUSDT",1759392221288,[[1038.0,27.57],[1037.99,8.19],[1037.98,0.04],[1037.96,1.54],[1037.95,2.08]],[[1038.01,5.15],[1038.02,0.04],[1038.03,0.02],[1038.04,1.97],[1038.05,0.01]]]
["binance-futures","BNBUSDT",1759392284984,[[1037.68,65.58],[1037.67,0.02],[1037.66,55.66],[1037.65,38.98],[1037.64,13.35]],[[1037.69,10.07],[1037.7,0.05],[1037.71,0.02],[1037.74,0.03],[1037.75,0.01]]]
["binance-futures","BNBUSDT",1759392324958,[[1037.31,71.99],[1037.3,0.03],[1037.29,0.59],[1037.27,10.06],[1037.26,32.07]],[[1037.32,0.16],[1037.33,0.03],[1037.34,0.03],[1037.35,0.03],[1037.36,0.05]]]
["binance-futures","BNBUSDT",1759392389330,[[1036.5,16.06],[1036.49,0.04],[1036.48,0.02],[1036.46,0.04],[1036.45,2.33]],[[1036.51,54.86],[1036.52,3.5],[1036.53,9.62],[1036.54,11.42],[1036.55,0.01]]]
["binance-futures","BNBUSDT",1759392422346,[[1037.54,54.27],[1037.53,25.05],[1037.52,0.02],[1037.5,19.21],[1037.48,5.27]],[[1037.55,10.42],[1037.56,0.88],[1037.57,0.21],[1037.58,0.04],[1037.59,0.04]]]
["binance-futures","BNBUSDT",1759392486191,[[1038.15,72.84],[1038.14,29.96],[1038.13,27.57],[1038.12,0.52],[1038.11,21.17]],[[1038.16,0.01],[1038.17,0.02],[1038.18,4.44],[1038.19,0.03],[1038.2,0.02]]]
["binance-futures","BNBUSDT",1759392499523,[[1038.49,10.92],[1038.48,7.42],[1038.47,0.49],[1038.42,0.01],[1038.41,2.45]],[[1038.5,27.48],[1038.51,2.49],[1038.52,5.21],[1038.53,7.01],[1038.54,5.02]]]
["binance-futures","BNBUSDT",1759392578762,[[1038.06,17.91],[1038.05,0.06],[1038.04,8.57],[1038.03,0.6],[1038.02,3.45]],[[1038.07,12.99],[1038.08,0.04],[1038.09,4.77],[1038.1,0.5],[1038.11,0.02]]]
["binance-futures","BNBUSDT",1759392589247,[[1037.71,42.52],[1037.7,18.06],[1037.69,9.73],[1037.68,1.0],[1037.67,0.2]],[[1037.72,11.66],[1037.73,0.02],[1037.74,0.04],[1037.75,0.03],[1037.77,2.81]]]
["binance-futures","BNBUSDT",1759392653176,[[1038.17,29.04],[1038.16,2.6],[1038.15,0.76],[1038.14,5.5],[1038.13,5.0]],[[1038.18,19.39],[1038.19,0.04],[1038.2,0.66],[1038.21,0.01],[1038.22,0.61]]]
["binance-futures","BNBUSDT",1759392712138,[[1037.59,1.33],[1037.58,0.08],[1037.57,2.99],[1037.56,0.04],[1037.55,0.08]],[[1037.6,88.92],[1037.61,25.68],[1037.62,3.83],[1037.63,7.65],[1037.64,10.15]]]
["binance-futures","BNBUSDT",1759392749314,[[1037.31,26.18],[1037.3,2.1],[1037.29,3.4],[1037.28,25.09],[1037.26,4.35]],[[1037.32,20.39],[1037.33,1.65],[1037.34,0.17],[1037.35,0.2],[1037.36,0.4]]]
["binance-futures","BNBUSDT",1759392790371,[[1037.02,32.86],[1037.01,1.3],[1037.0,3.68],[1036.99,1.94],[1036.98,4.35]],[[1037.03,28.5],[1037.04,0.04],[1037.05,0.03],[1037.06,6.48],[1037.07,11.64]]]
["binance-futures","BNBUSDT",1759392857400,[[1036.68,4.92],[1036.67,0.09],[1036.66,0.03],[1036.64,0.03],[1036.62,4.76]],[[1036.69,91.13],[1036.7,33.42],[1036.71,44.13],[1036.73,15.15],[1036.74,14.45]]]
["binance-futures","BNBUSDT",1759392924309,[[1037.07,18.33],[1037.06,2.25],[1037.05,0.02],[1037.03,4.35],[1037.01,19.78]],[[1037.08,29.11],[1037.09,3.02],[1037.1,7.59],[1037.12,2.4],[1037.13,0.93]]]
["binance-futures","BNBUSDT",1759392982317,[[1036.59,82.16],[1036.58,68.91],[1036.57,1.06],[1036.56,16.61],[1036.55,57.65]],[[1036.6,3.77],[1036.61,0.07],[1036.62,0.03],[1036.63,0.02],[1036.64,0.02]]]
["binance-futures","BNBUSDT",1759393025985,[[1036.99,54.55],[1036.98,53.94],[1036.97,41.36],[1036.96,10.62]],[[1037.0,106.22],[1037.01,0.06],[1037.02,0.52],[1037.03,0.22],[1037.04,0.25]]]
["binance-futures","BNBUSDT",1759393099528,[[1037.27,2.18],[1037.24,0.02],[1037.23,0.02],[1037.22,0.03],[1037.21,0.48]],[[1037.28,69.84],[1037.29,9.35],[1037.3,1.84],[1037.32,1.62],[1037.35,0.03]]]
["binance-futures","BNBUSDT",1759393130168,[[1036.87,0.04],[1036.86,2.84],[1036.84,0.07],[1036.83,0.01],[1036.81,0.02]],[[1036.88,88.77],[1036.89,31.87],[1036.9,0.03],[1036.92,0.03],[1036.93,0.57]]]
["binance-futures","BNBUSDT",1759393153722,[[1036.56,38.32],[1036.55,9.35],[1036.54,7.57],[1036.53,0.02],[1036.52,4.35]],[[1036.57,10.36],[1036.58,0.04],[1036.59,0.35],[1036.6,0.02],[1036.62,9.4]]]
["binance-futures","BNBUSDT",1759393241282,[[1037.13,67.52],[1037.12,0.02],[1037.11,0.44],[1037.1,0.01],[1037.09,1.0]],[[1037.14,28.78],[1037.15,2.75],[1037.16,7.96],[1037.17,4.35],[1037.18,2.35]]]
["binance-futures","BNBUSDT",1759393276512,[[1036.67,56.27],[1036.66,0.02],[1036.65,0.02],[1036.64,10.82],[1036.63,4.36]],[[1036.68,11.39],[1036.69,0.05],[1036.7,0.03],[1036.71,0.01],[1036.72,0.02]]]
["binance-futures","BNBUSDT",1759393325060,[[1036.74,4.54],[1036.73,0.04],[1036.72,0.04],[1036.71,1.82],[1036.7,0.01]],[[1036.75,37.27],[1036.76,0.6],[1036.77,0.4],[1036.78,2.2],[1036.79,6.05]]]
["binance-futures","BNBUSDT",1759393364798,[[1036.39,18.75],[1036.38,10.3],[1036.37,0.02],[1036.35,4.36],[1036.33,27.11]],[[1036.4,26.14],[1036.41,0.03],[1036.42,0.05],[1036.43,0.02],[1036.44,0.01]]]
["binance-futures","BNBUSDT",1759393420332,[[1036.44,7.55],[1036.43,0.04],[1036.42,0.02],[1036.41,0.02],[1036.4,12.41]],[[1036.45,64.25],[1036.46,0.06],[1036.47,7.61],[1036.48,6.63],[1036.49,36.01]]]
["binance-futures","BNBUSDT",1759393495572,[[1037.35,26.63],[1037.34,4.39],[1037.33,0.02],[1037.31,1.86],[1037.3,3.53]],[[1037.36,29.66],[1037.37,9.99],[1037.38,0.06],[1037.4,3.24],[1037.42,0.14]]]
["binance-futures","BNBUSDT",1759393528794,[[1037.0,5.54],[1036.99,0.04],[1036.98,0.03],[1036.96,5.79],[1036.95,5.36]],[[1037.01,24.79],[1037.02,3.68],[1037.03,7.7],[1037.04,0.55],[1037.05,3.0]]]
["binance-futures","BNBUSDT",1759393609522,[[1036.8,25.44],[1036.79,1.19],[1036.78,7.57],[1036.77,0.04],[1036.76,0.07]],[[1036.81,15.08],[1036.82,0.04],[1036.83,0.02],[1036.84,0.85],[1036.85,1.96]]]
["binance-futures","BNBUSDT",1759393632472,[[1037.03,21.67],[1037.02,3.23],[1037.01,0.02],[1037.0,6.19],[1036.99,0.04]],[[1037.04,24.25],[1037.05,17.69],[1037.06,0.37],[1037.07,0.9],[1037.08,0.29]]]
["binance-futures","BNBUSDT",1759393698678,[[1036.79,12.2],[1036.78,0.04],[1036.77,0.02],[1036.76,4.35],[1036.75,9.3]],[[1036.8,30.17],[1036.81,0.15],[1036.82,1.25],[1036.83,2.04],[1036.84,5.37]]]
["binance-futures","BNBUSDT",1759393754829,[[1037.63,7.41],[1037.62,0.04],[1037.61,0.02],[1037.6,0.02],[1037.58,11.7]],[[1037.64,27.99],[1037.65,1.09],[1037.66,2.12],[1037.67,3.04],[1037.68,0.07]]]
["binance-futures","BNBUSDT",1759393807926,[[1037.1,23.38],[1037.09,0.02],[1037.08,0.02],[1037.05,6.66],[1037.04,8.93]],[[1037.11,40.95],[1037.12,0.02],[1037.13,13.32],[1037.14,51.83],[1037.15,35.49]]]
["binance-futures","BNBUSDT",1759393877041,[[1035.66,0.31],[1035.63,0.02],[1035.62,2.44],[1035.6,8.95],[1035.56,0.03]],[[1035.67,62.94],[1035.68,48.61],[1035.69,0.02],[1035.7,0.65],[1035.71,0.69]]]
["binance-futures","BNBUSDT",1759393885026,[[1035.44,37.27],[1035.43,1.46],[1035.42,7.57],[1035.41,2.0],[1035.4,5.46]],[[1035.45,10.28],[1035.46,0.04],[1035.47,0.02],[1035.48,0.02],[1035.5,3.24]]]
["binance-futures","BNBUSDT",1759393975587,[[1036.58,72.17],[1036.57,74.34],[1036.56,58.81],[1036.55,0.96],[1036.54,4.89]],[[1036.59,0.92],[1036.6,0.03],[1036.61,0.53],[1036.62,0.05],[1036.65,0.05]]]
["binance-futures","BNBUSDT",1759393991008,[[1036.65,12.37],[1036.64,0.04],[1036.63,0.02],[1036.62,0.01],[1036.61,4.34]],[[1036.66,92.66],[1036.67,7.78],[1036.68,5.66],[1036.69,25.72],[1036.7,20.88]]]
["binance-futures","BNBUSDT",1759394080559,[[1035.74,38.96],[1035.73,0.04],[1035.72,0.03],[1035.7,5.76],[1035.68,3.6]],[[1035.75,3.05],[1035.76,2.2],[1035.77,0.83],[1035.78,0.02],[1035.8,1.51]]]
["binance-futures","BNBUSDT",1759394097573,[[1036.0,73.79],[1035.99,30.01],[1035.98,30.44],[1035.97,0.8],[1035.94,2.21]],[[1036.01,1.22],[1036.02,0.05],[1036.03,0.02],[1036.05,1.85],[1036.06,4.98]]]
["binance-futures","BNBUSDT",1759394173515,[[1035.95,98.4],[1035.94,68.98],[1035.93,22.85],[1035.92,5.12],[1035.91,45.33]],[[1035.96,10.97],[1035.97,0.04],[1035.98,0.02],[1035.99,0.03],[1036.0,5.4]]]
["binance-futures","BNBUSDT",1759394243469,[[1035.3,4.49],[1035.29,0.19],[1035.28,0.11],[1035.27,0.04],[1035.25,8.6]],[[1035.31,35.15],[1035.32,3.52],[1035.33,8.86],[1035.34,2.15],[1035.35,17.28]]]
["binance-futures","BNBUSDT",1759394289004,[[1035.24,4.83],[1035.23,0.05],[1035.22,4.4],[1035.2,0.02],[1035.18,0.01]],[[1035.25,30.82],[1035.26,5.94],[1035.27,0.26],[1035.28,1.55],[1035.29,0.02]]]
["binance-futures","BNBUSDT",1759394322172,[[1035.73,10.93],[1035.72,9.42],[1035.71,0.02],[1035.7,1.68],[1035.69,4.0]],[[1035.74,21.43],[1035.75,0.05],[1035.76,0.02],[1035.77,7.72],[1035.78,15.92]]]
["binance-futures","BNBUSDT",1759394410558,[[1035.11,12.71],[1035.1,0.03],[1035.09,0.03],[1035.08,0.38],[1035.07,0.73]],[[1035.12,39.64],[1035.13,36.45],[1035.14,41.78],[1035.15,47.07],[1035.16,18.45]]]
["binance-futures","BNBUSDT",1759394475835,[[1034.64,16.89],[1034.63,0.17],[1034.62,8.83],[1034.61,2.31],[1034.6,1.49]],[[1034.65,19.32],[1034.66,11.92],[1034.67,0.04],[1034.68,2.47],[1034.69,0.14]]]
["binance-futures","BNBUSDT",1759394533105,[[1034.97,1.7],[1034.96,0.32],[1034.95,0.04],[1034.94,0.05],[1034.93,0.03]],[[1034.98,43.95],[1034.99,2.94],[1035.0,10.05],[1035.01,12.33],[1035.1,9.7]]]
["binance-futures","BNBUSDT",1759394590931,[[1034.98,33.7],[1034.97,21.06],[1034.96,0.02],[1034.95,0.47],[1034.94,0.31]],[[1034.99,12.43],[1035.0,0.22],[1035.01,0.03],[1035.11,0.38],[1035.13,0.38]]]
["binance-futures","BNBUSDT",1759394635622,[[1035.14,1.46],[1035.13,0.02],[1035.12,0.01],[1035.11,0.03],[1035.1,0.05]],[[1035.15,98.29],[1035.16,12.39],[1035.17,3.89],[1035.18,42.76],[1035.19,0.02]]]
["binance-futures","BNBUSDT",1759394695154,[[1035.11,46.07],[1035.1,39.99],[1035.09,0.02],[1035.08,8.8],[1035.07,4.34]],[[1035.12,6.75],[1035.13,0.02],[1035.14,0.07],[1035.15,0.02],[1035.16,1.88]]]
["binance-futures","BNBUSDT",1759394724109,[[1035.01,25.8],[1035.0,3.1],[1034.99,0.37],[1034.98,0.34],[1034.97,4.77]],[[1035.02,11.05],[1035.03,0.06],[1035.04,0.04],[1035.05,2.86],[1035.06,0.97]]]
["binance-futures","BNBUSDT",1759394814609,[[1036.29,10.93],[1036.25,3.39],[1036.22,0.02],[1036.2,1.41],[1036.19,5.7]],[[1036.31,52.85],[1036.32,0.02],[1036.35,0.01],[1036.37,3.3],[1036.39,10.05]]]
["binance-futures","BNBUSDT",1759394846142,[[1036.08,0.01],[1036.07,0.03],[1036.06,0.02],[1036.03,0.06],[1036.02,1.1]],[[1036.09,247.73],[1036.1,42.29],[1036.11,40.15],[1036.12,3.75],[1036.13,0.75]]]
["binance-futures","BNBUSDT",1759394898971,[[1035.65,30.65],[1035.64,5.71],[1035.63,8.84],[1035.6,3.52],[1035.58,1.75]],[[1035.66,13.85],[1035.67,0.27],[1035.68,0.02],[1035.7,2.99],[1035.71,0.05]]]
["binance-futures","BNBUSDT",1759394935840,[[1035.25,0.22],[1035.24,0.35],[1035.23,0.02],[1035.22,3.61],[1035.21,0.04]],[[1035.26,93.75],[1035.27,79.55],[1035.28,31.31],[1035.29,10.49],[1035.3,71.01]]]
["binance-futures","BNBUSDT",1759394987448,[[1035.58,12.65],[1035.57,0.11],[1035.56,6.79],[1035.55,4.34],[1035.54,5.04]],[[1035.59,32.75],[1035.6,2.25],[1035.61,8.84],[1035.62,0.06],[1035.63,0.04]]]
["binance-futures","BNBUSDT",1759395041027,[[1034.64,18.33],[1034.63,1.1],[1034.62,2.19],[1034.61,0.27],[1034.6,4.53]],[[1034.65,42.79],[1034.66,7.04],[1034.67,0.32],[1034.69,0.01],[1034.73,0.82]]]
["binance-futures","BNBUSDT",1759395115547,[[1034.13,4.36],[1034.12,0.12],[1034.11,0.22],[1034.1,5.73],[1034.09,0.51]],[[1034.14,93.09],[1034.15,74.73],[1034.16,61.68],[1034.17,45.22],[1034.18,90.47]]]
["binance-futures","BNBUSDT",1759395147850,[[1034.05,10.1],[1034.04,5.98],[1034.03,13.91],[1034.02,2.89],[1034.01,6.91]],[[1034.06,111.62],[1034.07,62.91],[1034.08,40.76],[1034.09,29.74],[1034.1,54.5]]]
["binance-futures","BNBUSDT",1759395235869,[[1033.95,6.79],[1033.94,7.67],[1033.93,4.25],[1033.92,0.18],[1033.91,0.11]],[[1033.96,99.42],[1033.97,62.14],[1033.98,28.29],[1033.99,21.56],[1034.0,2.99]]]
["binance-futures","BNBUSDT",1759395313572,[[1034.28,1.59],[1034.27,4.03],[1034.26,0.05],[1034.25,5.01],[1034.23,7.16]],[[1034.29,105.4],[1034.3,47.74],[1034.31,53.06],[1034.32,32.36],[1034.33,10.63]]]
["binance-futures","BNBUSDT",1759395363439,[[1034.68,45.09],[1034.67,0.04],[1034.66,2.97],[1034.64,0.83],[1034.63,0.32]],[[1034.69,0.69],[1034.7,2.52],[1034.71,0.03],[1034.72,0.03],[1034.73,3.19]]]
["binance-futures","BNBUSDT",1759395425788,[[1034.09,42.78],[1034.08,2.83],[1034.07,0.71],[1034.06,5.49],[1034.05,11.67]],[[1034.1,19.7],[1034.11,0.57],[1034.12,0.06],[1034.13,0.24],[1034.15,0.01]]]
["binance-futures","BNBUSDT",1759395447340,[[1034.09,34.63],[1034.08,4.36],[1034.07,9.16],[1034.06,0.2],[1034.05,8.69]],[[1034.1,34.22],[1034.11,0.66],[1034.12,0.15],[1034.14,0.85],[1034.15,0.03]]]
["binance-futures","BNBUSDT",1759395509719,[[1034.72,22.54],[1034.71,8.86],[1034.7,8.85],[1034.69,5.86],[1034.68,9.38]],[[1034.73,26.83],[1034.74,0.04],[1034.75,2.45],[1034.76,0.04],[1034.77,4.96]]]
["binance-futures","BNBUSDT",1759395561388,[[1034.84,12.28],[1034.83,11.24],[1034.82,0.02],[1034.81,0.52],[1034.8,0.02]],[[1034.85,35.46],[1034.86,4.37],[1034.87,15.79],[1034.88,2.85],[1034.89,0.02]]]
["binance-futures","BNBUSDT",1759395609176,[[1034.77,3.6],[1034.76,0.06],[1034.75,0.22],[1034.74,5.11],[1034.72,8.68]],[[1034.78,38.37],[1034.79,2.78],[1034.8,15.05],[1034.81,2.49],[1034.82,0.01]]]
["binance-futures","BNBUSDT",1759395667368,[[1034.51,82.16],[1034.5,53.16],[1034.49,46.96],[1034.48,27.54],[1034.47,28.8]],[[1034.52,0.26],[1034.55,0.04],[1034.56,0.02],[1034.59,0.04],[1034.6,3.45]]]
["binance-futures","BNBUSDT",1759395724433,[[1034.74,0.27],[1034.73,0.04],[1034.72,0.02],[1034.71,0.02],[1034.7,0.01]],[[1034.75,69.35],[1034.76,0.02],[1034.77,0.1],[1034.78,2.52],[1034.79,10.14]]]
["binance-futures","BNBUSDT",1759395768646,[[1034.89,30.79],[1034.88,2.71],[1034.87,8.82],[1034.86,4.59],[1034.85,4.59]],[[1034.9,5.57],[1034.91,0.04],[1034.92,4.54],[1034.93,0.6],[1034.95,0.09]]]
["binance-futures","BNBUSDT",1759395818771,[[1035.62,73.04],[1035.61,30.15],[1035.6,29.47],[1035.59,14.29],[1035.58,0.38]],[[1035.63,5.64],[1035.64,0.96],[1035.65,1.98],[1035.66,4.36],[1035.67,0.02]]]
["binance-futures","BNBUSDT",1759395877521,[[1036.58,1.1],[1036.57,0.07],[1036.56,0.07],[1036.55,0.04],[1036.54,0.03]],[[1036.59,45.31],[1036.6,43.51],[1036.61,28.56],[1036.63,0.82],[1036.64,9.9]]]
["binance-futures","BNBUSDT",1759395899594,[[1036.79,49.97],[1036.78,5.82],[1036.77,11.25],[1036.76,21.05],[1036.75,2.97]],[[1036.8,27.25],[1036.81,0.02],[1036.82,0.18],[1036.88,11.3],[1036.9,15.41]]]
["binance-futures","BNBUSDT",1759395989983,[[1035.87,12.9],[1035.86,3.82],[1035.85,8.88],[1035.84,0.48]],[[1035.88,49.45],[1035.89,5.92],[1035.9,8.74],[1035.91,8.73],[1035.92,17.6]]]
["binance-futures","BNBUSDT",1759396006039,[[1035.79,6.8],[1035.78,0.77],[1035.77,0.04],[1035.76,0.07],[1035.75,7.64]],[[1035.8,46.77],[1035.81,0.04],[1035.82,0.89],[1035.84,15.17],[1035.85,7.04]]]
["binance-futures","BNBUSDT",1759396063071,[[1035.88,33.83],[1035.87,0.44],[1035.86,9.42],[1035.85,0.31],[1035.84,1.11]],[[1035.89,18.0],[1035.9,0.05],[1035.91,5.04],[1035.92,10.69],[1035.93,24.91]]]
["binance-futures","BNBUSDT",1759396126598,[[1036.34,1.79],[1036.33,0.37],[1036.32,4.38],[1036.31,0.02],[1036.3,4.16]],[[1036.35,31.15],[1036.36,3.43],[1036.37,15.4],[1036.38,0.87],[1036.39,19.19]]]
["binance-futures","BNBUSDT",1759396232733,[[1036.55,20.04],[1036.54,1.88],[1036.53,0.52],[1036.52,0.31],[1036.51,5.6]],[[1036.56,31.2],[1036.57,0.78],[1036.58,0.97],[1036.59,0.01],[1036.6,0.03]]]
["binance-futures","BNBUSDT",1759396293463,[[1036.22,0.99],[1036.21,4.38],[1036.2,0.08],[1036.19,0.22],[1036.18,0.22]],[[1036.23,68.79],[1036.24,0.02],[1036.25,41.67],[1036.26,36.74],[1036.27,8.94]]]
["binance-futures","BNBUSDT",1759396325349,[[1036.33,80.4],[1036.32,4.27],[1036.31,0.02],[1036.3,11.1],[1036.29,20.68]],[[1036.34,2.11],[1036.35,1.14],[1036.37,0.08],[1036.38,0.01],[1036.4,2.45]]]
["binance-futures","BNBUSDT",1759396365685,[[1036.0,6.37],[1035.99,3.59],[1035.98,0.02],[1035.97,9.5],[1035.95,1.49]],[[1036.01,61.63],[1036.02,8.82],[1036.03,0.02],[1036.04,26.26],[1036.05,24.94]]]
["binance-futures","BNBUSDT",1759396443730,[[1036.17,50.29],[1036.16,54.57],[1036.15,0.02],[1036.14,2.96],[1036.1,0.65]],[[1036.18,4.58],[1036.19,0.07],[1036.2,0.02],[1036.21,0.01],[1036.22,0.02]]]
["binance-futures","BNBUSDT",1759396508857,[[1036.08,31.05],[1036.07,8.05],[1036.06,9.31],[1036.05,2.19],[1036.04,2.09]],[[1036.09,13.74],[1036.1,0.48],[1036.11,20.37],[1036.15,4.43],[1036.17,0.01]]]
["binance-futures","BNBUSDT",1759396552080,[[1036.1,51.81],[1036.09,0.22],[1036.08,0.72],[1036.07,4.32],[1036.06,7.15]],[[1036.11,5.4],[1036.12,1.09],[1036.13,0.02],[1036.15,0.02],[1036.16,5.0]]]
["binance-futures","BNBUSDT",1759396614581,[[1036.41,89.49],[1036.4,55.11],[1036.39,1.78],[1036.38,23.14],[1036.37,12.05]],[[1036.42,0.86],[1036.43,0.04],[1036.44,0.01],[1036.45,0.26],[1036.46,0.04]]]
["binance-futures","BNBUSDT",1759396672922,[[1036.3,74.14],[1036.29,17.49],[1036.28,1.42],[1036.27,8.82],[1036.26,0.05]],[[1036.31,3.34],[1036.32,0.26],[1036.33,0.02],[1036.34,0.02],[1036.35,0.01]]]
["binance-futures","BNBUSDT",1759396737024,[[1036.3,41.24],[1036.29,2.9],[1036.28,15.12],[1036.27,0.24],[1036.26,5.34]],[[1036.31,18.01],[1036.32,15.33],[1036.33,17.73],[1036.34,5.02],[1036.35,6.97]]]
["binance-futures","BNBUSDT",1759396756871,[[1035.94,1.7],[1035.93,0.05],[1035.92,1.53],[1035.9,0.05],[1035.89,2.12]],[[1035.95,64.88],[1035.96,60.52],[1035.97,0.02],[1035.98,41.07],[1035.99,37.59]]]
["binance-futures","BNBUSDT",1759396839821,[[1036.48,91.16],[1036.47,23.74],[1036.46,6.5],[1036.45,12.82],[1036.44,0.7]],[[1036.49,1.46],[1036.5,0.05],[1036.51,1.7],[1036.52,0.02],[1036.53,0.46]]]
["binance-futures","BNBUSDT",1759396854369,[[1036.44,74.82],[1036.43,45.31],[1036.42,0.24],[1036.41,18.62],[1036.4,5.63]],[[1036.45,1.14],[1036.46,0.02],[1036.47,1.12],[1036.48,0.02],[1036.5,0.03]]]
["binance-futures","BNBUSDT",1759396924036,[[1037.03,160.61],[1037.02,20.02],[1037.01,6.18],[1037.0,0.05],[1036.99,0.06]],[[1037.04,28.69],[1037.05,0.03],[1037.06,1.59],[1037.07,5.04],[1037.08,1.23]]]
["binance-futures","BNBUSDT",1759396946598,[[1036.97,23.64],[1036.96,0.42],[1036.95,8.84],[1036.93,4.35],[1036.91,0.66]],[[1036.98,5.1],[1036.99,0.06],[1037.0,1.76],[1037.01,0.04],[1037.02,0.02]]]
["binance-futures","BNBUSDT",1759397000272,[[1037.15,66.24],[1037.14,66.28],[1037.13,27.4],[1037.12,49.21],[1037.11,6.77]],[[1037.16,0.39],[1037.17,0.07],[1037.18,0.02],[1037.19,0.07],[1037.2,2.22]]]
["binance-futures","BNBUSDT",1759397029629,[[1037.36,24.96],[1037.35,8.49],[1037.34,0.03],[1037.2,16.47],[1037.11,10.86]],[[1037.37,30.64],[1037.38,0.13],[1037.39,8.92],[1037.4,0.02],[1037.41,0.29]]]
["binance-futures","BNBUSDT",1759397094172,[[1038.51,29.12],[1038.5,9.58],[1038.49,21.44],[1038.48,21.95],[1038.45,39.02]],[[1038.52,20.01],[1038.53,3.15],[1038.54,0.02],[1038.55,0.22],[1038.56,0.1]]]
["binance-futures","BNBUSDT",1759397131382,[[1038.42,36.82],[1038.41,26.1],[1038.4,0.03],[1038.39,22.05],[1038.38,0.53]],[[1038.43,19.11],[1038.44,0.02],[1038.45,12.23],[1038.46,21.2],[1038.47,0.02]]]
["binance-futures","BNBUSDT",1759397201463,[[1038.41,23.97],[1038.4,0.29],[1038.39,3.24],[1038.38,1.68],[1038.37,6.41]],[[1038.42,13.72],[1038.43,0.02],[1038.44,28.14],[1038.45,12.64],[1038.46,5.0]]]
["binance-futures","BNBUSDT",1759397269202,[[1038.06,20.15],[1038.05,2.22],[1038.04,2.07],[1038.03,4.11],[1038.02,1.33]],[[1038.07,21.36],[1038.08,0.39],[1038.09,0.37],[1038.1,0.15],[1038.11,0.21]]]
["binance-futures","BNBUSDT",1759397309672,[[1038.34,25.99],[1038.33,1.15],[1038.32,3.25],[1038.3,3.73],[1038.22,2.88]],[[1038.35,16.12],[1038.37,7.36],[1038.38,5.44],[1038.4,3.25],[1038.41,17.46]]]
["binance-futures","BNBUSDT",1759397375345,[[1038.31,11.92],[1038.3,0.24],[1038.29,2.79],[1038.28,5.67],[1038.27,4.33]],[[1038.32,16.0],[1038.33,0.06],[1038.34,4.3],[1038.35,10.42],[1038.36,17.03]]]
["binance-futures","BNBUSDT",1759397397518,[[1038.38,64.86],[1038.37,54.45],[1038.36,0.5],[1038.35,1.12],[1038.34,18.43]],[[1038.39,0.96],[1038.4,0.04],[1038.41,1.02],[1038.43,1.01],[1038.45,0.02]]]
["binance-futures","BNBUSDT",1759397467919,[[1038.3,35.36],[1038.29,3.2],[1038.28,11.79],[1038.25,9.39],[1038.24,1.66]],[[1038.31,3.66],[1038.32,4.32],[1038.33,0.02],[1038.34,1.8],[1038.35,2.23]]]
["binance-futures","BNBUSDT",1759397505958,[[1038.45,22.18],[1038.44,1.77],[1038.43,13.32],[1038.42,1.92],[1038.4,0.02]],[[1038.46,14.51],[1038.47,0.02],[1038.48,5.07],[1038.49,1.09],[1038.5,0.58]]]
["binance-futures","BNBUSDT",1759397591822,[[1038.34,5.01],[1038.3,7.69],[1038.29,0.04],[1038.28,0.95],[1038.27,5.06]],[[1038.35,43.32],[1038.36,26.51],[1038.37,8.82],[1038.39,10.54],[1038.4,37.7]]]
["binance-futures","BNBUSDT",1759397611907,[[1038.63,34.19],[1038.62,0.02],[1038.61,8.89],[1038.6,18.0],[1038.56,18.38]],[[1038.64,34.94],[1038.65,2.45],[1038.66,0.03],[1038.67,0.05],[1038.68,1.43]]]
["binance-futures","BNBUSDT",1759397674583,[[1038.98,98.15],[1038.97,49.12],[1038.96,56.68],[1038.95,12.62],[1038.94,4.02]],[[1038.99,2.83],[1039.0,15.92],[1039.01,0.42],[1039.02,0.19],[1039.11,6.4]]]
["binance-futures","BNBUSDT",1759397709368,[[1039.5,33.67],[1039.49,0.04],[1039.48,1.04],[1039.47,0.01],[1039.46,1.16]],[[1039.51,6.83],[1039.52,0.04],[1039.53,0.02],[1039.54,1.69],[1039.55,0.14]]]
["binance-futures","BNBUSDT",1759397794710,[[1039.43,4.04],[1039.42,0.04],[1039.41,0.03],[1039.4,0.07],[1039.39,0.02]],[[1039.44,69.27],[1039.45,45.86],[1039.46,23.53],[1039.47,26.93],[1039.48,17.21]]]
["binance-futures","BNBUSDT",1759397829418,[[1039.47,18.45],[1039.46,4.79],[1039.45,2.59],[1039.44,0.01],[1039.43,0.19]],[[1039.48,9.48],[1039.49,0.04],[1039.5,0.03],[1039.51,7.12],[1039.53,4.65]]]
["binance-futures","BNBUSDT",1759397865329,[[1039.69,28.2],[1039.68,0.04],[1039.67,2.2],[1039.66,6.29],[1039.65,4.53]],[[1039.7,6.41],[1039.71,0.04],[1039.72,0.04],[1039.74,0.01],[1039.75,0.88]]]
["binance-futures","BNBUSDT",1759397926138,[[1039.73,0.15],[1039.71,0.04],[1039.7,0.99],[1039.68,5.68],[1039.67,3.02]],[[1039.74,44.06],[1039.75,0.03],[1039.76,0.02],[1039.77,13.74],[1039.78,17.65]]]
["binance-futures","BNBUSDT",1759397963821,[[1039.55,5.14],[1039.54,0.05],[1039.53,0.02],[1039.52,4.74],[1039.51,7.18]],[[1039.56,22.71],[1039.57,25.01],[1039.58,8.6],[1039.6,8.78],[1039.61,8.58]]]
["binance-futures","BNBUSDT",1759398018050,[[1040.49,68.53],[1040.48,0.04],[1040.47,0.02],[1040.46,0.2],[1040.45,45.94]],[[1040.5,1.33],[1040.51,0.1],[1040.52,0.09],[1040.55,4.69],[1040.56,0.06]]]
["binance-futures","BNBUSDT",1759398052210,[],[[1040.93,58.64],[1040.94,34.18],[1040.95,0.01],[1040.96,17.27],[1040.97,32.64]]]
["binance-futures","BNBUSDT",1759398113792,[[1040.21,50.15],[1040.2,2.21],[1040.19,0.12],[1040.18,5.3],[1040.17,25.89]],[[1040.22,11.66],[1040.23,0.04],[1040.24,5.15],[1040.25,0.01],[1040.28,0.01]]]
["binance-futures","BNBUSDT",1759398127988,[[1039.99,0.93],[1039.98,0.03],[1039.97,0.04],[1039.96,0.35],[1039.95,0.06]],[[1040.0,58.71],[1040.01,28.56],[1040.02,18.53],[1040.04,0.08],[1040.06,3.01]]]
["binance-futures","BNBUSDT",1759398196541,[[1039.78,30.49],[1039.77,5.77],[1039.76,15.49],[1039.75,0.49],[1039.74,6.88]],[[1039.79,10.46],[1039.8,7.08],[1039.81,0.04],[1039.84,0.5],[1039.85,2.05]]]
["binance-futures","BNBUSDT",1759398234137,[[1040.04,0.33],[1040.03,0.02],[1040.02,5.97],[1040.01,0.03],[1039.99,0.05]],[[1040.05,83.64],[1040.06,7.62],[1040.07,11.16],[1040.08,27.18],[1040.1,0.01]]]
["binance-futures","BNBUSDT",1759398313341,[[1040.17,0.92],[1040.16,0.44],[1040.15,3.39],[1040.14,0.45],[1040.12,2.1]],[[1040.18,82.65],[1040.19,51.32],[1040.2,0.02],[1040.21,0.02],[1040.24,0.48]]]
["binance-futures","BNBUSDT",1759398326533,[[1039.62,25.99],[1039.61,0.07],[1039.6,11.31],[1039.58,0.35],[1039.56,10.69]],[[1039.63,8.9],[1039.64,0.04],[1039.65,0.03],[1039.66,0.03],[1039.67,0.02]]]
["binance-futures","BNBUSDT",1759398381130,[[1038.99,10.73],[1038.98,0.02],[1038.97,0.13],[1038.95,0.2],[1038.94,2.69]],[[1039.0,32.4],[1039.01,0.04],[1039.02,0.07],[1039.03,0.02],[1039.1,8.15]]]
["binance-futures","BNBUSDT",1759398444218,[[1038.74,0.99],[1038.73,0.02],[1038.72,0.11],[1038.69,0.51],[1038.68,1.47]],[[1038.75,81.85],[1038.76,52.24],[1038.77,33.12],[1038.78,48.41],[1038.79,3.08]]]
["binance-futures","BNBUSDT",1759398490027,[[1039.49,81.18],[1039.48,30.07],[1039.47,3.92],[1039.46,33.8],[1039.45,50.82]],[[1039.5,10.28],[1039.51,0.02],[1039.52,0.02],[1039.53,2.09],[1039.55,1.4]]]
["binance-futures","BNBUSDT",1759398556507,[[1040.21,0.1],[1040.2,0.06],[1040.17,0.02],[1040.16,0.79],[1040.15,0.48]],[[1040.22,89.3],[1040.23,28.38],[1040.24,0.02],[1040.25,0.02],[1040.31,2.13]]]
["binance-futures","BNBUSDT",1759398624695,[[1039.16,17.32],[1039.15,0.02],[1039.14,1.9],[1039.13,0.03],[1039.1,0.07]],[[1039.17,38.16],[1039.18,0.04],[1039.19,2.27],[1039.2,4.92],[1039.21,0.01]]]
["binance-futures","BNBUSDT",1759398666121,[[1039.32,22.38],[1039.31,0.02],[1039.3,16.88],[1039.29,41.55],[1039.28,10.06]],[[1039.33,22.47],[1039.34,6.54],[1039.35,0.03],[1039.38,3.52],[1039.44,4.46]]]
["binance-futures","BNBUSDT",1759398684907,[[1039.32,28.25],[1039.31,0.04],[1039.3,15.33],[1039.29,15.75],[1039.28,0.19]],[[1039.33,20.06],[1039.34,0.05],[1039.35,0.03],[1039.38,0.27],[1039.39,2.16]]]
["binance-futures","BNBUSDT",1759398788282,[[1039.81,1.12],[1039.8,0.06],[1039.79,0.02],[1039.78,0.53],[1039.77,0.52]],[[1039.82,40.83],[1039.83,30.04],[1039.84,0.13],[1039.85,4.84],[1039.86,7.01]]]
["binance-futures","BNBUSDT",1759398803437,[[1039.37,32.35],[1039.36,0.19],[1039.35,0.02],[1039.34,0.49],[1039.32,7.49]],[[1039.38,6.61],[1039.39,0.27],[1039.4,0.02],[1039.42,0.32],[1039.45,9.68]]]
["binance-futures","BNBUSDT",1759398875530,[[1039.49,63.99],[1039.48,42.26],[1039.47,10.9],[1039.45,4.92]],[[1039.5,0.67],[1039.52,0.08],[1039.54,0.02],[1039.55,0.53],[1039.56,0.01]]]
["binance-futures","BNBUSDT",1759398946246,[[1039.49,57.97],[1039.48,28.19],[1039.47,0.46],[1039.46,12.52],[1039.45,2.07]],[[1039.5,0.04],[1039.51,0.06],[1039.52,0.02],[1039.53,0.02],[1039.54,0.02]]]
["binance-futures","BNBUSDT",1759398996106,[[1039.75,17.7],[1039.74,0.04],[1039.73,0.04],[1039.71,0.18]],[[1039.76,42.98],[1039.77,1.55],[1039.78,10.08],[1039.79,0.17],[1039.8,0.06]]]
["binance-futures","BNBUSDT",1759399042438,[[1039.46,81.25],[1039.45,16.5],[1039.44,1.92],[1039.43,10.51],[1039.42,1.91]],[[1039.47,4.52],[1039.48,0.04],[1039.49,0.02],[1039.5,0.01],[1039.53,0.02]]]
["binance-futures","BNBUSDT",1759399121827,[[1039.68,58.67],[1039.67,45.61],[1039.66,92.21],[1039.65,1.18],[1039.64,0.22]],[[1039.69,1.04],[1039.7,0.01],[1039.71,0.02],[1039.73,1.85],[1039.74,0.03]]]
["binance-futures","BNBUSDT",1759399192261,[[1040.64,106.38],[1040.63,1.65],[1040.62,40.33],[1040.61,25.44],[1040.6,24.93]],[[1040.65,0.12],[1040.66,0.03],[1040.67,0.06],[1040.68,0.02],[1040.69,1.52]]]
["binance-futures","BNBUSDT",1759399226291,[[1041.58,41.25],[1041.57,0.04],[1041.56,0.02],[1041.54,4.31],[1041.53,2.27]],[[1041.59,8.34],[1041.6,0.05],[1041.61,0.02],[1041.64,8.07],[1041.66,5.83]]]
["binance-futures","BNBUSDT",1759399255451,[[1041.59,45.8],[1041.58,3.75],[1041.57,24.02],[1041.55,1.0],[1041.54,1.22]],[[1041.6,10.79],[1041.61,3.45],[1041.62,0.39],[1041.63,0.05],[1041.67,1.93]]]
["binance-futures","BNBUSDT",1759399311869,[[1041.0,32.58],[1040.99,0.46],[1040.98,13.95],[1040.97,0.22],[1040.96,0.01]],[[1041.01,4.0],[1041.02,1.86],[1041.03,0.02],[1041.04,2.47],[1041.05,10.48]]]
["binance-futures","BNBUSDT",1759399373161,[[1040.67,25.19],[1040.66,24.29],[1040.65,16.27],[1040.64,0.76],[1040.63,0.01]],[[1040.68,25.78],[1040.69,0.04],[1040.7,0.03],[1040.71,0.02],[1040.73,6.82]]]
["binance-futures","BNBUSDT",1759399423117,[[1040.08,29.66],[1040.07,26.23],[1040.06,0.06],[1040.05,6.57],[1040.03,13.86]],[[1040.09,8.1],[1040.1,0.05],[1040.11,0.02],[1040.15,2.13],[1040.16,13.09]]]
["binance-futures","BNBUSDT",1759399461477,[[1039.7,89.43],[1039.69,0.08],[1039.68,0.03],[1039.67,2.34],[1039.66,75.5]],[[1039.71,56.71],[1039.72,30.95],[1039.73,25.83],[1039.74,23.89],[1039.75,10.43]]]
["binance-futures","BNBUSDT",1759399477703,[[1039.9,0.44],[1039.89,0.04],[1039.88,1.66],[1039.87,0.06],[1039.86,0.03]],[[1039.91,98.31],[1039.92,36.2],[1039.93,3.09],[1039.94,0.01],[1039.95,0.02]]]
["binance-futures","BNBUSDT",1759399574552,[[1040.05,34.19],[1040.04,7.24],[1040.03,10.1],[1040.02,0.76],[1040.01,0.69]],[[1040.06,14.69],[1040.07,24.33],[1040.08,14.34],[1040.09,0.02],[1040.1,14.29]]]
["binance-futures","BNBUSDT",1759399591740,[[1040.0,41.11],[1039.99,5.0],[1039.98,10.09],[1039.97,0.02],[1039.96,6.11]],[[1040.01,4.03],[1040.02,0.31],[1040.03,7.18],[1040.04,17.66],[1040.05,40.2]]]
["binance-futures","BNBUSDT",1759399650435,[[1039.19,25.0],[1039.18,0.96],[1039.17,1.09],[1039.16,2.25],[1039.15,0.14]],[[1039.2,49.53],[1039.21,34.86],[1039.22,34.85],[1039.23,23.38],[1039.24,35.36]]]
["binance-futures","BNBUSDT",1759399696438,[[1039.24,48.99],[1039.23,0.04],[1039.22,4.98],[1039.21,9.32],[1039.2,19.91]],[[1039.25,10.33],[1039.26,0.04],[1039.27,0.02],[1039.28,1.07],[1039.29,6.27]]]
["binance-futures","BNBUSDT",1759399762597,[[1039.49,34.54],[1039.48,13.07],[1039.47,20.27],[1039.46,10.88],[1039.45,16.77]],[[1039.5,38.65],[1039.51,2.05],[1039.52,6.42],[1039.53,6.8],[1039.54,0.2]]]
["binance-futures","BNBUSDT",1759399838157,[[1039.57,102.75],[1039.56,14.75],[1039.55,2.73],[1039.54,11.87],[1039.53,0.02]],[[1039.58,10.47],[1039.59,0.06],[1039.6,0.04],[1039.64,1.87],[1039.65,5.59]]]
["binance-futures","BNBUSDT",1759399856316,[[1039.99,63.89],[1039.98,17.59],[1039.97,16.39],[1039.96,11.79],[1039.95,26.83]],[[1040.0,16.67],[1040.01,1.09],[1040.02,0.09],[1040.03,0.01],[1040.04,0.01]]]
["binance-futures","BNBUSDT",1759399914339,[[1040.03,26.66],[1040.02,0.19],[1040.01,10.12],[1040.0,0.02],[1038.23,11.01]],[[1040.04,23.29],[1040.05,0.07],[1040.06,3.58],[1040.07,1.91],[1040.08,0.96]]]
["binance-futures","BNBUSDT",1759399974983,[[1039.88,43.41],[1039.87,33.61],[1039.86,48.28],[1039.85,30.01],[1039.84,44.4]],[[1039.89,0.66],[1039.9,0.04],[1039.91,0.02],[1039.92,0.08],[1039.95,5.94]]]
["binance-futures","BNBUSDT",1759400026383,[[1039.56,6.28],[1039.55,1.15],[1039.54,0.03],[1039.53,0.04]],[[1039.57,94.47],[1039.58,25.75],[1039.59,36.37],[1039.6,0.02],[1039.61,42.89]]]
["binance-futures","BNBUSDT",1759400100805,[[1039.4,29.49],[1039.39,10.47],[1039.38,10.67],[1039.37,6.92],[1039.36,11.01]],[[1039.41,2.48],[1039.42,0.22],[1039.43,0.02],[1039.44,0.39],[1039.45,0.86]]]
["binance-futures","BNBUSDT",1759400109317,[[1039.4,33.44],[1039.39,25.11],[1039.38,11.02],[1039.37,0.04],[1039.36,0.46]],[[1039.41,10.67],[1039.42,3.27],[1039.43,0.02],[1039.44,1.12],[1039.45,7.32]]]
["binance-futures","BNBUSDT",1759400210857,[[1039.22,5.4],[1039.21,0.06],[1039.2,2.04]],[[1039.23,37.1],[1039.24,42.95],[1039.25,10.98],[1039.26,23.0],[1039.27,12.51]]]
["binance-futures","BNBUSDT",1759400224332,[[1039.38,81.16],[1039.37,54.49],[1039.36,39.12],[1039.35,34.19],[1039.34,30.32]],[[1039.39,0.58],[1039.4,0.06],[1039.41,0.03],[1039.43,0.3],[1039.44,0.05]]]
["binance-futures","BNBUSDT",1759400316007,[[1039.24,18.02],[1039.23,0.51],[1039.22,9.86],[1039.21,0.06],[1039.2,0.03]],[[1039.25,36.87],[1039.26,7.12],[1039.27,12.27],[1039.28,0.28],[1039.29,12.75]]]
["binance-futures","BNBUSDT",1759400337083,[[1039.33,19.79],[1039.32,0.14],[1039.31,1.18],[1039.3,0.01],[1039.29,1.56]],[[1039.34,47.42],[1039.35,32.04],[1039.36,7.82],[1039.37,7.93],[1039.38,0.22]]]
["binance-futures","BNBUSDT",1759400383507,[[1039.39,101.16],[1039.38,22.09],[1039.37,0.13],[1039.36,10.08],[1039.35,6.93]],[[1039.4,4.25],[1039.41,0.63],[1039.42,0.02],[1039.44,0.3],[1039.5,5.78]]]
["binance-futures","BNBUSDT",1759400485187,[[1038.79,34.65],[1038.78,0.91],[1038.77,13.18],[1038.76,1.49],[1038.75,5.13]],[[1038.8,9.7],[1038.81,5.76],[1038.82,0.04],[1038.83,0.38],[1038.84,0.02]]]
["binance-futures","BNBUSDT",1759400527373,[[1039.83,15.11],[1039.82,0.04],[1039.81,0.05],[1039.8,0.04],[1039.78,0.04]],[[1039.84,32.37],[1039.85,0.03],[1039.86,7.08],[1039.87,0.89],[1039.88,24.94]]]
["binance-futures","BNBUSDT",1759400559704,[[1040.19,48.29],[1040.18,16.92],[1040.17,19.74],[1040.16,0.02],[1040.15,31.83]],[[1040.2,13.29],[1040.21,0.02],[1040.22,0.02],[1040.25,0.86],[1040.27,1.37]]]
["binance-futures","BNBUSDT",1759400614558,[[1040.17,37.62],[1040.16,0.05],[1040.15,0.02],[1040.14,5.65],[1040.13,0.02]],[[1040.18,2.3],[1040.19,0.04],[1040.2,3.19],[1040.21,0.28],[1040.22,0.02]]]
["binance-futures","BNBUSDT",1759400684082,[[1039.74,46.53],[1039.73,0.2],[1039.72,9.18],[1039.71,0.03],[1039.7,0.04]],[[1039.75,15.05],[1039.76,0.04],[1039.77,4.34],[1039.8,0.04],[1039.81,2.06]]]
["binance-futures","BNBUSDT",1759400718195,[[1039.87,46.56],[1039.86,41.3],[1039.85,0.02],[1039.84,10.06],[1039.83,10.08]],[[1039.88,7.03],[1039.89,0.04],[1039.9,0.03],[1039.93,0.02],[1039.95,0.48]]]
["binance-futures","BNBUSDT",1759400751011,[[1040.08,43.26],[1040.07,10.1],[1040.06,0.29],[1040.05,1.72],[1040.04,31.05]],[[1040.09,0.29],[1040.1,0.05],[1040.11,2.68],[1040.12,5.1],[1040.13,0.88]]]
["binance-futures","BNBUSDT",1759400822107,[[1039.35,9.43],[1039.34,0.05],[1039.33,7.61],[1039.3,2.28],[1039.29,2.59]],[[1039.36,27.14],[1039.37,6.02],[1039.38,10.1],[1039.39,1.09],[1039.4,0.02]]]
["binance-futures","BNBUSDT",1759400877401,[[1039.36,62.35],[1039.35,26.3],[1039.34,35.87],[1039.33,18.75],[1039.32,0.01]],[[1039.37,0.92],[1039.38,0.04],[1039.39,2.13],[1039.4,4.36],[1039.41,0.01]]]
["binance-futures","BNBUSDT",1759400909613,[[1039.2,1.78],[1039.19,0.02],[1039.18,2.62],[1039.17,0.98],[1039.16,0.05]],[[1039.21,79.76],[1039.22,24.91],[1039.23,9.58],[1039.24,27.17],[1039.25,7.78]]]
["binance-futures","BNBUSDT",1759400984033,[[1038.42,79.91],[1038.41,5.16],[1038.4,2.72],[1038.37,0.73],[1038.36,14.84]],[[1038.43,19.02],[1038.44,0.05],[1038.45,0.04],[1038.46,0.02],[1038.47,0.25]]]
["binance-futures","BNBUSDT",1759401005965,[[1037.84,13.5],[1037.83,11.74],[1037.82,0.02],[1037.8,0.04]],[[1037.85,27.79],[1037.86,2.36],[1037.87,10.08],[1037.88,2.82],[1037.89,1.4]]]
["binance-futures","BNBUSDT",1759401060486,[[1038.39,35.16],[1038.38,1.87],[1038.37,2.34],[1038.35,13.03]],[[1038.4,19.37],[1038.41,0.04],[1038.42,0.03],[1038.43,0.88],[1038.44,4.36]]]
["binance-futures","BNBUSDT",1759401092445,[[1038.52,77.68],[1038.51,46.97],[1038.5,51.59],[1038.49,30.84],[1038.48,12.76]],[[1038.53,15.17],[1038.54,0.02],[1038.55,0.03],[1038.57,0.02],[1038.58,3.94]]]
["binance-futures","BNBUSDT",1759401138570,[[1039.69,97.42],[1039.68,50.98],[1039.67,54.33],[1039.66,0.64],[1039.65,25.4]],[[1039.7,3.14],[1039.71,0.02],[1039.72,0.02],[1039.73,0.97],[1039.74,5.75]]]
["binance-futures","BNBUSDT",1759401190244,[[1040.22,7.84],[1040.21,0.04],[1040.2,0.3],[1040.18,2.19],[1040.17,0.5]],[[1040.23,88.6],[1040.24,46.02],[1040.25,48.93],[1040.26,46.47],[1040.27,20.65]]]
["binance-futures","BNBUSDT",1759401245218,[[1040.84,66.77],[1040.83,10.1],[1040.82,5.65],[1040.81,9.39],[1040.8,38.86]],[[1040.85,10.94],[1040.86,0.02],[1040.87,0.07],[1040.88,4.35],[1040.9,1.77]]]
["binance-futures","BNBUSDT",1759401270151,[[1040.58,62.69],[1040.57,0.04],[1040.56,0.48],[1040.55,10.23],[1040.54,25.71]],[[1040.59,6.78],[1040.6,0.06],[1040.61,0.02],[1040.65,9.27],[1040.69,0.02]]]
["binance-futures","BNBUSDT",1759401340532,[[1041.45,2.4],[1041.44,0.06],[1041.43,0.02],[1041.42,0.04],[1041.41,0.02]],[[1041.46,42.24],[1041.47,9.13],[1041.48,14.44],[1041.49,1.05],[1041.5,4.17]]]
["binance-futures","BNBUSDT",1759401391762,[[1042.79,7.49],[1042.78,0.04],[1042.77,11.87],[1042.75,4.89],[1042.74,17.86]],[[1042.8,30.03],[1042.81,21.1],[1042.82,10.08],[1042.9,28.39],[1042.92,15.73]]]
["binance-futures","BNBUSDT",1759401411685,[[1043.26,75.36],[1043.25,23.69],[1043.24,0.36],[1043.23,10.06],[1043.22,5.38]],[[1043.27,0.63],[1043.28,1.97],[1043.29,12.19],[1043.3,0.04],[1043.31,0.01]]]
["binance-futures","BNBUSDT",1759401471994,[[1043.83,39.0],[1043.82,3.26],[1043.81,0.02],[1043.8,0.8],[1043.79,0.46]],[[1043.84,7.74],[1043.85,0.01],[1043.86,4.05],[1043.87,2.55],[1043.88,10.6]]]
["binance-futures","BNBUSDT",1759401482743,[[1044.49,92.5],[1044.48,35.21],[1044.47,18.76],[1044.46,10.74],[1044.45,3.46]],[[1044.5,2.14],[1044.51,0.18],[1044.52,0.36],[1044.53,0.9],[1044.54,7.56]]]
["binance-futures","BNBUSDT",1759401519692,[[1044.99,86.1],[1044.98,0.04],[1044.97,11.44],[1044.96,6.67],[1044.95,22.95]],[[1045.0,195.81],[1045.01,0.27],[1045.03,0.56],[1045.05,3.03],[1045.06,1.72]]]
["binance-futures","BNBUSDT",1759401554978,[[1044.19,59.91],[1044.18,0.04],[1044.17,0.02],[1044.16,4.32],[1044.15,8.78]],[[1044.2,2.48],[1044.21,1.89],[1044.22,7.81],[1044.23,7.82],[1044.24,0.01]]]
["binance-futures","BNBUSDT",1759401609590,[[1044.73,1.2],[1044.72,0.6],[1044.7,0.01],[1044.69,0.04],[1044.68,1.81]],[[1044.74,73.07],[1044.75,10.09],[1044.76,0.02],[1044.77,25.38],[1044.78,44.34]]]
["binance-futures","BNBUSDT",1759401632635,[[1044.58,10.39],[1044.57,0.37],[1044.56,0.02],[1044.55,4.89],[1044.54,0.02]],[[1044.59,37.05],[1044.6,3.9],[1044.61,14.42],[1044.62,0.05],[1044.63,7.55]]]
["binance-futures","BNBUSDT",1759401693121,[[1043.59,7.18],[1043.58,0.04],[1043.57,0.02],[1043.56,1.82],[1043.55,0.48]],[[1043.6,29.66],[1043.62,0.02],[1043.63,9.74],[1043.64,11.43],[1043.65,1.91]]]
["binance-futures","BNBUSDT",1759401723576,[[1043.71,0.89],[1043.7,0.09],[1043.69,0.02],[1043.67,0.73],[1043.66,4.35]],[[1043.72,41.16],[1043.73,4.34],[1043.74,10.1],[1043.75,0.01],[1043.76,3.91]]]
["binance-futures","BNBUSDT",1759401790352,[[1043.99,59.63],[1043.98,17.18],[1043.97,12.76],[1043.96,21.48],[1043.95,12.98]],[[1044.0,0.05],[1044.02,0.02],[1044.04,6.98],[1044.05,11.79],[1044.06,2.8]]]
["binance-futures","BNBUSDT",1759401838062,[[1045.28,69.13],[1045.27,13.02],[1045.26,21.8],[1045.25,11.3],[1045.24,17.3]],[[1045.29,0.07],[1045.3,0.02],[1045.31,0.03],[1045.33,0.3],[1045.34,0.02]]]
["binance-futures","BNBUSDT",1759401869431,[[1045.74,23.41],[1045.73,0.04],[1045.72,0.02],[1045.7,0.01],[1045.69,2.59]],[[1045.75,28.23],[1045.76,4.35],[1045.77,1.07],[1045.79,0.02],[1045.95,27.58]]]
["binance-futures","BNBUSDT",1759401911567,[[1044.9,34.96],[1044.89,4.62],[1044.88,11.48],[1044.86,17.34],[1044.85,15.58]],[[1044.91,1.4],[1044.92,0.04],[1044.93,0.02],[1044.95,0.03],[1044.96,0.03]]]
["binance-futures","BNBUSDT",1759401956507,[[1045.49,11.36],[1045.48,0.04],[1045.47,0.02],[1045.46,0.66],[1045.45,2.85]],[[1045.5,27.99],[1045.51,0.06],[1045.52,10.1],[1045.55,16.97],[1045.59,1.15]]]
["binance-futures","BNBUSDT",1759402018668,[[1045.88,39.7],[1045.87,5.41],[1045.86,10.19],[1045.84,9.46],[1045.83,6.33]],[[1045.89,1.62],[1045.9,1.24],[1045.91,0.02],[1045.92,0.02],[1045.93,0.02]]]
["binance-futures","BNBUSDT",1759402025285,[[1045.46,31.25],[1045.45,0.24],[1045.44,10.09],[1045.43,2.91],[1045.42,15.06]],[[1045.47,19.12],[1045.48,4.05],[1045.49,1.85],[1045.5,3.35],[1045.51,18.72]]]
["binance-futures","BNBUSDT",1759402112135,[[1045.41,57.71],[1045.4,0.02],[1045.39,19.84],[1045.38,0.64],[1045.37,41.92]],[[1045.42,1.45],[1045.43,0.02],[1045.47,0.54],[1045.49,0.05],[1045.5,5.96]]]
["binance-futures","BNBUSDT",1759402156293,[[1045.07,38.49],[1045.06,0.05],[1045.05,0.06],[1045.04,3.21],[1045.03,8.58]],[[1045.08,36.64],[1045.09,0.26],[1045.1,0.03],[1045.14,0.01]]]
["binance-futures","BNBUSDT",1759402190521,[[1044.79,19.76],[1044.78,1.96],[1044.77,11.46],[1044.76,1.07],[1044.75,2.66]],[[1044.8,24.8],[1044.81,2.45],[1044.82,10.4],[1044.83,0.51],[1044.84,0.01]]]
["binance-futures","BNBUSDT",1759402224954,[[1044.86,18.46],[1044.85,0.03],[1044.84,0.04],[1044.83,1.23],[1044.82,0.02]],[[1044.87,36.43],[1044.88,0.04],[1044.89,0.02],[1044.9,0.03],[1044.92,0.02]]]
["binance-futures","BNBUSDT",1759402288539,[[1044.7,18.13],[1044.69,0.04],[1044.68,0.02],[1044.67,0.02],[1044.64,2.5]],[[1044.71,30.24],[1044.72,4.53],[1044.73,10.09],[1044.75,4.69],[1044.76,8.1]]]
["binance-futures","BNBUSDT",1759402318283,[[1045.06,52.27],[1045.05,22.62],[1045.04,0.03],[1045.02,0.01],[1045.01,4.32]],[[1045.07,9.25],[1045.08,0.64],[1045.09,0.02],[1045.1,0.01],[1045.11,6.57]]]
["binance-futures","BNBUSDT",1759402383934,[[1045.0,0.9],[1044.99,0.12],[1044.97,0.08],[1044.96,0.03],[1044.95,0.05]],[[1045.01,66.08],[1045.02,14.28],[1045.03,31.59],[1045.04,13.19],[1045.05,24.49]]]
["binance-futures","BNBUSDT",1759402429841,[[1045.13,39.5],[1045.1,0.01],[1045.06,13.2],[1045.05,3.92],[1045.04,28.51]],[[1045.14,90.05],[1045.18,1.24],[1045.2,10.82],[1045.22,0.02],[1045.25,7.43]]]
["binance-futures","BNBUSDT",1759402486480,[[1045.09,7.71],[1045.08,0.04],[1045.07,0.14],[1045.05,4.96],[1044.75,25.07]],[[1045.1,32.38],[1045.12,0.04],[1045.15,0.01],[1045.16,2.52],[1045.17,1.68]]]
["binance-futures","BNBUSDT",1759402548995,[[1044.03,0.03],[1044.02,0.02],[1044.01,4.57],[1044.0,0.05],[1043.99,0.02]],[[1044.04,72.26],[1044.05,23.09],[1044.06,0.03],[1044.09,0.04],[1044.1,0.02]]]
["binance-futures","BNBUSDT",1759402565395,[[1043.82,25.66],[1043.81,30.5],[1043.8,12.48],[1043.79,0.01],[1043.78,2.13]],[[1043.83,23.94],[1043.84,0.85],[1043.85,0.03],[1043.86,0.36],[1043.89,1.45]]]
["binance-futures","BNBUSDT",1759402650586,[[1043.09,43.5],[1043.08,0.02],[1043.07,0.02],[1043.05,20.31],[1042.94,3.98]],[[1043.1,17.96],[1043.12,0.02],[1043.13,0.01],[1043.15,4.87],[1043.16,2.96]]]
["binance-futures","BNBUSDT",1759402664198,[[1042.92,7.48],[1042.91,0.02],[1042.9,0.04],[1042.87,0.48],[1042.7,13.18]],[[1042.93,46.33],[1042.94,16.82],[1042.95,16.81],[1042.96,21.48],[1042.97,10.06]]]
["binance-futures","BNBUSDT",1759402732172,[[1043.14,51.49],[1043.13,34.01],[1043.12,10.08],[1043.11,0.02],[1043.1,35.67]],[[1043.15,0.02],[1043.16,0.01],[1043.18,0.02],[1043.19,0.07],[1043.2,2.26]]]
["binance-futures","BNBUSDT",1759402767207,[[1043.4,33.67],[1043.39,55.75],[1043.38,0.02],[1043.37,32.67],[1043.36,39.68]],[[1043.41,3.36],[1043.42,0.04],[1043.43,0.02],[1043.44,0.01],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1759402832411,[[1044.29,80.95],[1044.28,15.81],[1044.27,24.05],[1044.26,0.2],[1044.25,38.66]],[[1044.3,0.56],[1044.31,0.2],[1044.32,0.02],[1044.34,0.04],[1044.35,0.48]]]
["binance-futures","BNBUSDT",1759402872354,[[1044.43,0.39],[1044.41,0.02],[1044.4,0.5],[1044.39,0.04],[1044.38,0.48]],[[1044.44,43.73],[1044.45,23.79],[1044.46,2.63],[1044.47,5.73],[1044.48,19.47]]]
["binance-futures","BNBUSDT",1759402926593,[[1045.25,89.66],[1045.24,8.73],[1045.23,60.06],[1045.22,35.6],[1045.21,34.33]],[[1045.26,4.62],[1045.28,0.02],[1045.29,0.07],[1045.3,0.06],[1045.32,0.07]]]
["binance-futures","BNBUSDT",1759402957961,[[1045.76,17.65],[1045.75,0.04],[1045.74,10.1],[1045.73,15.84],[1045.72,11.42]],[[1045.77,17.16],[1045.78,0.02],[1045.79,0.02],[1045.8,0.02],[1045.81,3.57]]]
["binance-futures","BNBUSDT",1759402997906,[[1045.41,10.65],[1045.4,0.06],[1045.39,0.02],[1045.38,0.02],[1045.37,0.02]],[[1045.42,29.47],[1045.43,0.04],[1045.44,0.02],[1045.45,5.12],[1045.46,13.13]]]
["binance-futures","BNBUSDT",1759403058153,[[1047.16,34.08],[1047.15,0.01],[1047.14,9.94],[1047.13,0.78],[1047.12,4.91]],[[1047.17,6.87],[1047.18,0.42],[1047.19,15.81],[1047.2,8.91],[1047.25,8.31]]]
["binance-futures","BNBUSDT",1759403088309,[[1047.22,34.93],[1047.21,0.05],[1047.2,11.47],[1047.19,3.44],[1047.18,12.09]],[[1047.23,17.25],[1047.24,6.85],[1047.25,15.63],[1047.26,13.58],[1047.29,15.03]]]
["binance-futures","BNBUSDT",1759403145705,[[1046.96,68.57],[1046.95,23.09],[1046.94,8.71],[1046.93,17.34],[1046.92,0.77]],[[1046.97,5.75],[1046.98,0.04],[1046.99,0.04],[1047.0,0.09],[1047.02,1.31]]]
["binance-futures","BNBUSDT",1759403151049,[[1047.29,5.19],[1047.28,1.28],[1047.27,0.04],[1047.26,0.02],[1047.19,1.36]],[[1047.3,38.46],[1047.31,13.95],[1047.32,8.84],[1047.33,0.8],[1047.34,13.3]]]
["binance-futures","BNBUSDT",1759403206681,[[1047.79,32.35],[1047.78,1.74],[1047.77,9.22],[1047.76,0.7],[1047.63,33.72]],[[1047.8,13.47],[1047.81,0.51],[1047.82,0.02],[1047.84,0.02],[1047.85,4.96]]]
["binance-futures","BNBUSDT",1759403241820,[[1047.57,17.06],[1047.56,0.67],[1047.55,0.02],[1047.54,0.85],[1047.53,4.29]],[[1047.58,27.89],[1047.59,3.07],[1047.6,4.47],[1047.61,0.03],[1047.62,4.45]]]
["binance-futures","BNBUSDT",1759403317284,[[1045.56,31.64],[1045.55,0.59],[1045.54,0.02],[1045.53,4.54],[1045.52,7.03]],[[1045.57,11.99],[1045.58,1.62],[1045.59,0.02],[1045.6,0.03],[1045.61,6.7]]]
["binance-futures","BNBUSDT",1759403329381,[[1045.5,10.64],[1045.49,1.13],[1045.48,0.02],[1045.45,6.1],[1045.44,20.41]],[[1045.51,22.93],[1045.52,1.36],[1045.53,12.66],[1045.55,0.05],[1045.56,1.55]]]
["binance-futures","BNBUSDT",1759403392977,[[1046.24,73.88],[1046.23,0.02],[1046.22,7.87],[1046.21,32.24],[1046.2,36.33]],[[1046.25,7.45],[1046.26,0.02],[1046.27,0.06],[1046.3,1.78],[1046.31,2.9]]]
["binance-futures","BNBUSDT",1759403427552,[[1046.82,14.67],[1046.81,8.22],[1046.8,0.04],[1046.78,5.0],[1046.75,26.45]],[[1046.83,28.52],[1046.84,0.02],[1046.85,0.03],[1046.86,0.02],[1046.87,2.85]]]
["binance-futures","BNBUSDT",1759403504402,[[1045.52,26.38],[1045.51,13.91],[1045.5,7.31],[1045.48,32.52]],[[1045.53,7.62],[1045.54,0.66],[1045.55,2.19],[1045.56,0.01],[1045.58,9.33]]]
["binance-futures","BNBUSDT",1759403547352,[[1046.0,56.14],[1045.99,0.19],[1045.98,1.16],[1045.97,0.04],[1045.96,4.4]],[[1046.01,55.12],[1046.02,0.63],[1046.03,4.37],[1046.05,0.03],[1046.06,0.47]]]
["binance-futures","BNBUSDT",1759403582044,[[1046.4,81.78],[1046.39,62.51],[1046.38,13.69],[1046.37,0.44],[1046.36,13.36]],[[1046.41,2.34],[1046.45,0.03],[1046.46,0.03],[1046.47,0.02],[1046.49,0.86]]]
["binance-futures","BNBUSDT",1759403645156,[[1046.82,29.99],[1046.81,1.17],[1046.8,0.05],[1046.79,3.27],[1046.78,6.77]],[[1046.83,13.94],[1046.84,2.75],[1046.85,9.17],[1046.86,0.01],[1046.92,0.02]]]
["binance-futures","BNBUSDT",1759403679168,[[1047.7,8.69],[1047.69,0.04],[1047.68,0.02],[1047.67,0.02],[1047.66,7.38]],[[1047.71,34.18],[1047.72,1.25],[1047.73,0.19],[1047.75,12.93],[1047.77,6.03]]]
["binance-futures","BNBUSDT",1759403736948,[[1047.19,23.66],[1047.18,19.09],[1047.17,7.98],[1047.16,0.35],[1047.14,2.94]],[[1047.2,17.69],[1047.21,8.33],[1047.22,8.29],[1047.25,7.78],[1047.26,10.53]]]
["binance-futures","BNBUSDT",1759403769203,[[1046.62,23.25],[1046.61,25.48],[1046.6,1.03],[1046.58,1.82],[1046.57,17.71]],[[1046.63,11.92],[1046.64,0.05],[1046.65,0.03],[1046.67,0.01],[1046.69,5.79]]]
["binance-futures","BNBUSDT",1759403830972,[[1045.1,0.24],[1045.09,0.91],[1045.08,26.9],[1045.04,0.01],[1045.03,10.81]],[[1045.11,70.99],[1045.12,21.35],[1045.13,21.11],[1045.14,0.56],[1045.15,6.47]]]
["binance-futures","BNBUSDT",1759403844666,[[1044.74,7.02],[1044.73,30.9],[1044.72,0.13],[1044.71,0.9],[1044.7,8.29]],[[1044.75,36.67],[1044.76,0.48],[1044.77,0.02],[1044.79,1.21],[1044.8,9.23]]]
["binance-futures","BNBUSDT",1759403937949,[[1045.32,16.18],[1045.31,0.04],[1045.3,8.85],[1045.29,0.02],[1045.28,1.03]],[[1045.33,21.03],[1045.34,5.96],[1045.35,0.09],[1045.36,1.38],[1045.37,0.67]]]
["binance-futures","BNBUSDT",1759403945416,[[1044.9,1.04],[1044.88,0.4],[1044.86,1.42],[1044.85,0.03],[1044.84,0.01]],[[1044.91,83.39],[1044.92,0.65],[1044.93,9.64],[1044.94,21.88],[1044.95,8.89]]]
["binance-futures","BNBUSDT",1759404011599,[[1044.88,386.23],[1044.87,1.9],[1044.86,9.36],[1044.8,0.03],[1044.72,6.72]],[[1044.89,59.0],[1044.9,2.17],[1044.91,0.02],[1044.92,2.6],[1044.93,22.05]]]
["binance-futures","BNBUSDT",1759404091469,[[1045.67,74.79],[1045.66,1.24],[1045.65,42.47],[1045.64,19.61],[1045.63,16.74]],[[1045.68,0.72],[1045.69,0.03],[1045.7,0.01],[1045.71,0.61],[1045.72,0.05]]]
["binance-futures","BNBUSDT",1759404131271,[[1046.46,139.73],[1046.45,0.04],[1046.44,0.95],[1046.43,11.44],[1046.42,0.02]],[[1046.47,27.72],[1046.48,2.59],[1046.49,8.84],[1046.5,0.34],[1046.51,4.07]]]
["binance-futures","BNBUSDT",1759404196915,[[1045.83,19.42],[1045.82,0.51],[1045.81,0.02],[1045.8,0.85],[1045.78,1.98]],[[1045.84,92.01],[1045.85,0.65],[1045.86,0.02],[1045.87,7.66],[1045.88,0.1]]]
["binance-futures","BNBUSDT",1759404244103,[[1045.25,68.4],[1045.24,31.79],[1045.23,1.41],[1045.22,54.04],[1045.21,39.65]],[[1045.26,0.15],[1045.27,0.03],[1045.28,0.43],[1045.29,0.03],[1045.3,0.04]]]
["binance-futures","BNBUSDT",1759404306970,[[1045.99,103.18],[1045.98,57.75],[1045.97,0.02],[1045.96,1.87],[1045.95,0.7]],[[1046.0,203.53],[1046.01,0.06],[1046.02,0.02],[1046.04,0.03],[1046.05,0.03]]]
["binance-futures","BNBUSDT",1759404346451,[[1045.64,11.61],[1045.63,0.02],[1045.62,0.06],[1045.61,0.11],[1045.6,0.05]],[[1045.65,49.34],[1045.66,2.42],[1045.67,8.84],[1045.7,5.05],[1045.71,4.03]]]
["binance-futures","BNBUSDT",1759404387766,[[1045.29,33.27],[1045.28,1.02],[1045.27,13.78],[1045.26,2.7],[1045.25,6.11]],[[1045.3,70.26],[1045.31,2.26],[1045.32,0.02],[1045.33,1.83],[1045.35,3.98]]]
["binance-futures","BNBUSDT",1759404485963,[[1045.33,6.89],[1045.32,24.78],[1045.31,0.02],[1045.3,0.01],[1044.16,168.03]],[[1045.34,75.21],[1045.35,30.89],[1045.36,0.02],[1045.37,11.93],[1045.38,15.8]]]
["binance-futures","BNBUSDT",1759404530613,[[1045.53,97.79],[1045.52,25.72],[1045.51,0.04],[1045.5,6.28],[1045.49,12.9]],[[1045.54,34.31],[1045.55,0.4],[1045.56,0.11],[1045.6,0.03],[1045.63,3.79]]]
["binance-futures","BNBUSDT",1759404549543,[[1045.53,97.65],[1045.52,43.35],[1045.51,0.02],[1045.5,1.03],[1045.49,0.39]],[[1045.54,2.6],[1045.55,0.07],[1045.56,0.02],[1045.57,0.02],[1045.58,1.71]]]
["binance-futures","BNBUSDT",1759404629012,[[1046.79,29.55],[1046.78,38.25],[1046.77,9.41],[1046.76,0.01],[1046.74,3.25]],[[1046.8,26.22],[1046.81,5.78],[1046.82,11.59],[1046.84,11.78],[1046.85,4.91]]]
["binance-futures","BNBUSDT",1759404660900,[[1046.63,29.62],[1046.62,2.02],[1046.61,1.45],[1046.6,7.69],[1046.59,5.22]],[[1046.64,3.09],[1046.65,0.06],[1046.66,0.07],[1046.67,0.02],[1046.69,0.02]]]
["binance-futures","BNBUSDT",1759404704054,[[1046.69,72.51],[1046.68,8.39],[1046.67,10.79],[1046.66,19.18],[1046.65,42.55]],[[1046.7,0.71],[1046.71,0.02],[1046.72,0.21],[1046.73,0.03],[1046.75,0.03]]]
["binance-futures","BNBUSDT",1759404734733,[[1047.49,29.7],[1047.48,1.64],[1047.47,1.3],[1047.46,4.55],[1047.45,2.12]],[[1047.5,15.73],[1047.51,2.07],[1047.52,13.29],[1047.53,0.1],[1047.54,0.03]]]
["binance-futures","BNBUSDT",1759404786672,[[1047.17,76.22],[1047.16,4.04],[1047.15,0.06],[1047.14,2.34],[1047.13,1.9]],[[1047.18,12.6],[1047.19,0.06],[1047.2,1.02],[1047.21,2.81],[1047.22,4.8]]]
["binance-futures","BNBUSDT",1759404853972,[[1047.78,32.56],[1047.77,0.26],[1047.76,0.02],[1047.74,0.8],[1047.72,0.36]],[[1047.79,50.74],[1047.8,26.83],[1047.81,0.04],[1047.83,2.69],[1049.17,12.35]]]
["binance-futures","BNBUSDT",1759404892093,[[1047.65,26.44],[1047.64,4.14],[1047.63,15.31],[1047.62,9.69],[1047.61,5.31]],[[1047.66,8.6],[1047.67,0.04],[1047.68,0.02],[1047.7,1.84],[1047.71,4.29]]]
["binance-futures","BNBUSDT",1759404923314,[[1047.99,88.63],[1047.98,20.06],[1047.97,34.95],[1047.96,0.37],[1047.95,9.03]],[[1048.0,420.09],[1048.01,1.02],[1048.02,0.36],[1048.03,2.57],[1048.04,0.15]]]
["binance-futures","BNBUSDT",1759404981412,[[1048.58,28.46],[1048.57,7.81],[1048.56,7.79],[1048.54,7.77],[1048.53,7.77]],[[1048.59,39.88],[1048.6,8.85],[1048.61,8.82],[1048.62,0.01],[1048.64,0.77]]]
["binance-futures","BNBUSDT",1759405037410,[[1048.9,11.02],[1048.89,5.33],[1048.88,4.65],[1048.86,0.35],[1048.84,5.3]],[[1048.91,66.0],[1048.92,36.54],[1048.93,24.99],[1048.94,35.49],[1048.95,54.6]]]
["binance-futures","BNBUSDT",1759405085481,[[1048.85,17.28],[1048.84,35.95],[1048.83,0.02],[1048.82,5.47],[1048.81,15.59]],[[1048.86,23.94],[1048.87,0.04],[1048.88,0.02],[1048.9,5.37],[1048.92,0.01]]]
["binance-futures","BNBUSDT",1759405126328,[[1048.73,5.03],[1048.72,0.02],[1048.71,0.02],[1048.7,0.02]],[[1048.74,64.44],[1048.75,30.81],[1048.76,8.79],[1048.77,16.59],[1048.79,9.7]]]
["binance-futures","BNBUSDT",1759405183309,[[1048.15,12.62],[1048.14,0.02],[1048.13,0.43],[1048.1,0.64],[1048.08,0.63]],[[1048.16,32.38],[1048.17,10.71],[1048.18,0.02],[1048.2,9.69],[1048.21,9.16]]]
["binance-futures","BNBUSDT",1759405215420,[[1048.41,6.46],[1048.4,0.12],[1048.39,0.02],[1048.38,0.01],[1048.37,0.02]],[[1048.42,46.74],[1048.43,4.54],[1048.44,4.31],[1048.45,0.01],[1048.47,8.66]]]
["binance-futures","BNBUSDT",1759405280279,[[1048.98,15.55],[1048.97,3.14],[1048.96,0.88],[1048.94,14.11],[1048.86,18.64]],[[1048.99,30.69],[1049.0,5.01],[1049.01,8.83],[1049.02,1.92],[1049.03,0.06]]]
["binance-futures","BNBUSDT",1759405293847,[[1049.31,48.78],[1049.3,3.42],[1049.29,7.81],[1049.28,8.38],[1049.27,0.02]],[[1049.32,16.35],[1049.33,4.31],[1049.34,0.08],[1049.35,0.01],[1049.36,0.05]]]
["binance-futures","BNBUSDT",1759405321980,[[1049.57,6.58],[1049.56,0.05],[1049.55,0.02],[1049.53,2.21],[1049.45,5.3]],[[1049.58,97.15],[1049.59,53.79],[1049.6,63.03],[1049.61,39.04],[1049.62,40.62]]]
["binance-futures","BNBUSDT",1759405380545,[[1048.77,46.31],[1048.76,10.82],[1048.75,9.07],[1048.74,2.29],[1048.73,1.2]],[[1048.78,2.04],[1048.79,0.05],[1048.8,0.09],[1048.81,0.02],[1048.82,0.06]]]
["binance-futures","BNBUSDT",1759405438221,[[1048.84,23.12],[1048.83,24.08],[1048.82,18.39],[1048.81,1.77],[1048.8,0.68]],[[1048.85,24.08],[1048.86,1.35],[1048.87,8.82],[1048.9,0.01],[1048.92,2.42]]]
["binance-futures","BNBUSDT",1759405499868,[[1049.45,15.93],[1049.44,0.04],[1049.43,0.03],[1049.42,0.01],[1049.41,5.19]],[[1049.46,19.59],[1049.47,20.19],[1049.48,29.23],[1049.49,26.59],[1049.5,17.31]]]
["binance-futures","BNBUSDT",1759405537212,[[1049.58,10.22],[1049.57,0.13],[1049.56,0.02],[1049.55,1.06],[1049.54,5.25]],[[1049.59,16.07],[1049.6,2.97],[1049.61,9.2],[1049.63,9.32],[1049.67,5.72]]]
["binance-futures","BNBUSDT",1759405570401,[[1049.58,2.1],[1049.57,0.04],[1049.56,0.01],[1049.55,1.05],[1049.54,1.94]],[[1049.59,50.24],[1049.6,0.24],[1049.61,0.94],[1049.62,25.53],[1049.63,17.22]]]
["binance-futures","BNBUSDT",1759405625993,[[1048.8,7.66],[1048.79,0.04],[1048.78,0.35],[1048.77,0.02],[1048.76,2.43]],[[1048.81,59.13],[1048.82,12.27],[1048.83,33.6],[1048.84,29.08],[1048.85,13.03]]]
["binance-futures","BNBUSDT",1759405686487,[[1049.68,59.86],[1049.67,28.74],[1049.66,42.81],[1049.65,0.18],[1049.64,12.43]],[[1049.69,0.02],[1049.7,10.07],[1049.71,0.04],[1049.72,0.06],[1049.76,0.03]]]
["binance-futures","BNBUSDT",1759405690401,[[1049.68,18.14],[1049.67,6.7],[1049.66,42.94],[1049.64,4.91],[1049.58,2.21]],[[1049.69,33.44],[1049.7,12.26],[1049.71,8.55],[1049.72,4.3],[1049.73,0.02]]]
["binance-futures","BNBUSDT",1759405781851,[[1049.16,5.6],[1049.15,0.02],[1049.14,0.02],[1049.13,0.64],[1049.12,4.71]],[[1049.17,31.44],[1049.18,1.8],[1049.19,5.16],[1049.2,0.02],[1049.22,0.02]]]
["binance-futures","BNBUSDT",1759405795074,[[1048.78,4.71],[1048.77,0.02],[1048.75,0.02],[1048.71,0.01],[1048.7,12.61]],[[1048.79,73.11],[1048.8,5.36],[1048.81,60.73],[1048.82,44.73],[1048.83,1.11]]]
["binance-futures","BNBUSDT",1759405858933,[[1047.49,0.02],[1047.45,37.07]],[[1047.5,9.91],[1047.51,40.24],[1047.52,35.77],[1047.53,0.04],[1047.54,0.89]]]
["binance-futures","BNBUSDT",1759405879880,[[1048.02,102.73],[1048.01,0.02],[1048.0,0.05],[1047.99,35.93],[1047.98,3.66]],[[1048.03,3.54],[1048.04,0.23],[1048.05,3.28],[1048.06,4.29],[1048.07,3.96]]]
["binance-futures","BNBUSDT",1759405962026,[[1048.69,65.62],[1048.68,20.28],[1048.67,25.76],[1048.66,11.61],[1048.65,22.53]],[[1048.7,37.35],[1048.71,2.86],[1048.72,8.82],[1048.74,0.83],[1048.75,0.03]]]
["binance-futures","BNBUSDT",1759405993334,[[1048.28,62.59],[1048.27,44.06],[1048.26,8.82],[1048.24,3.16],[1048.22,2.86]],[[1048.29,31.79],[1048.3,4.34],[1048.31,0.04],[1048.32,0.03],[1048.34,1.48]]]
["binance-futures","BNBUSDT",1759406040585,[[1049.02,14.25],[1049.01,0.05],[1049.0,3.01],[1048.97,0.06],[1048.95,0.85]],[[1049.03,94.85],[1049.04,44.92],[1049.05,41.0],[1049.06,38.68],[1049.07,1.93]]]
["binance-futures","BNBUSDT",1759406080768,[[1049.44,30.84],[1049.43,0.06],[1049.42,20.07],[1049.4,0.02],[1049.38,1.79]],[[1049.45,16.45],[1049.46,0.12],[1049.47,4.37],[1049.49,7.19],[1049.5,48.04]]]
["binance-futures","BNBUSDT",1759406131171,[],[[1048.76,57.74],[1048.77,16.99],[1048.78,43.55],[1048.79,8.8],[1048.8,0.96]]]
["binance-futures","BNBUSDT",1759406172982,[[1049.01,42.12],[1049.0,16.32],[1048.99,0.02],[1048.97,1.52],[1048.96,3.32]],[[1049.02,6.68],[1049.03,1.5],[1049.04,0.02],[1049.05,0.88],[1049.08,0.84]]]
["binance-futures","BNBUSDT",1759406229693,[[1048.17,70.74],[1048.16,0.02],[1048.15,1.92],[1048.14,1.02],[1048.13,1.32]],[[1048.18,19.36],[1048.19,9.18],[1048.2,16.52],[1048.21,10.3],[1048.22,11.19]]]
["binance-futures","BNBUSDT",1759406254026,[[1047.24,4.84],[1047.23,0.02],[1047.22,0.02],[1047.21,0.02],[1047.2,0.02]],[[1047.25,23.99],[1047.26,0.04],[1047.27,4.72],[1047.28,3.03],[1047.29,9.02]]]
["binance-futures","BNBUSDT",1759406311829,[[1048.14,26.6],[1048.13,4.22],[1048.12,17.96],[1048.1,9.19],[1048.09,3.66]],[[1048.15,19.97],[1048.16,4.88],[1048.17,0.02],[1048.2,10.54],[1048.25,7.01]]]
["binance-futures","BNBUSDT",1759406374283,[[1047.92,81.1],[1047.91,0.92],[1047.9,0.03],[1047.89,40.58],[1047.88,26.92]],[[1047.93,5.14],[1047.94,0.04],[1047.95,0.03],[1047.96,4.3],[1047.98,0.03]]]
["binance-futures","BNBUSDT",1759406426649,[[1047.99,67.35],[1047.98,10.12],[1047.97,0.02],[1047.96,2.33],[1047.95,0.02]],[[1048.0,27.38],[1048.01,4.32],[1048.02,0.45],[1048.05,0.07],[1048.08,2.73]]]
["binance-futures","BNBUSDT",1759406466828,[[1047.95,60.75],[1047.94,0.02],[1047.93,0.02],[1047.92,3.55],[1047.91,64.02]],[[1047.96,5.27],[1047.97,1.32],[1047.98,0.03],[1047.99,0.05],[1048.0,92.91]]]
["binance-futures","BNBUSDT",1759406478749,[[1048.42,7.58],[1048.41,0.04],[1048.4,0.04],[1048.38,0.64],[1048.37,2.73]],[[1048.43,38.19],[1048.44,0.02],[1048.45,12.77],[1048.46,9.16],[1048.47,9.15]]]
["binance-futures","BNBUSDT",1759406526601,[[1049.13,3.64],[1049.12,1.23],[1049.11,0.02],[1049.1,0.05],[1049.09,0.68]],[[1049.14,34.79],[1049.15,2.35],[1049.16,3.04],[1049.19,6.66],[1049.2,5.35]]]
["binance-futures","BNBUSDT",1759406562652,[[1049.57,74.61],[1049.56,14.64],[1049.55,0.02],[1049.54,20.16],[1049.53,29.52]],[[1049.58,0.69],[1049.59,0.06],[1049.6,0.3],[1049.61,0.01],[1049.62,0.42]]]
["binance-futures","BNBUSDT",1759406619351,[[1049.39,23.36],[1049.38,10.93],[1049.37,7.07],[1049.31,17.84],[1049.23,7.37]],[[1049.4,17.13],[1049.41,2.83],[1049.42,8.82],[1049.43,6.73],[1049.46,9.69]]]
["binance-futures","BNBUSDT",1759406648514,[[1048.57,2.47],[1048.56,0.03],[1048.53,0.01],[1048.52,0.02],[1048.51,0.1]],[[1048.58,57.01],[1048.59,3.11],[1048.6,24.33],[1048.61,28.49],[1048.63,28.63]]]
["binance-futures","BNBUSDT",1759406709422,[[1049.49,23.22],[1049.48,1.21],[1049.47,2.4],[1049.46,0.04],[1049.45,1.21]],[[1049.5,13.22],[1049.51,3.04],[1049.52,7.19],[1049.53,3.62],[1049.54,0.4]]]
["binance-futures","BNBUSDT",1759406771018,[[1048.35,19.2],[1048.34,2.88],[1048.33,0.02],[1048.32,1.39],[1048.31,5.84]],[[1048.36,8.49],[1048.37,0.6],[1048.38,0.02],[1048.4,2.58],[1048.44,4.75]]]
["binance-futures","BNBUSDT",1759406795845,[[1047.84,72.7],[1047.83,1.04],[1047.82,0.02],[1047.8,2.47],[1047.79,2.48]],[[1047.85,6.15],[1047.87,0.02],[1047.88,0.01],[1047.9,0.01],[1047.91,1.02]]]
["binance-futures","BNBUSDT",1759406854364,[[1049.18,504.24],[1049.17,1.06],[1049.16,1.46],[1049.15,3.14],[1049.11,2.47]],[[1049.19,37.53],[1049.2,0.37],[1049.21,0.02],[1049.22,0.18],[1049.23,1.4]]]
["binance-futures","BNBUSDT",1759406875898,[[1049.53,1.15],[1049.39,2.39],[1049.35,11.11],[1049.28,2.67],[1045.15,4.38]],[[1049.55,4.32],[1049.57,0.02],[1049.59,2.87],[1049.6,10.07],[1049.61,19.0]]]
["binance-futures","BNBUSDT",1759406935253,[[1050.08,1.55],[1050.07,0.04],[1050.06,4.3],[1050.05,0.6],[1050.04,4.76]],[[1050.09,29.99],[1050.1,4.72],[1050.11,16.73],[1050.12,4.28],[1050.14,11.55]]]
["binance-futures","BNBUSDT",1759406947744,[[1050.2,88.5],[1050.19,46.04],[1050.18,16.5],[1050.17,0.02],[1050.14,8.04]],[[1050.21,0.64],[1050.22,0.02],[1050.24,0.26],[1050.26,0.49],[1050.27,0.03]]]
["binance-futures","BNBUSDT",1759406987886,[[1051.0,93.58],[1050.99,0.05],[1050.98,0.04],[1050.95,0.89],[1050.89,11.11]],[[1051.01,37.71],[1051.02,6.62],[1051.03,0.02],[1051.05,5.14],[1051.07,6.44]]]
["binance-futures","BNBUSDT",1759407029126,[[1051.52,31.86],[1051.51,1.16],[1051.5,0.15],[1051.49,0.89],[1051.48,0.12]],[[1051.53,32.89],[1051.54,0.04],[1051.55,0.03],[1051.56,3.03],[1051.57,5.66]]]
["binance-futures","BNBUSDT",1759407102434,[[1050.82,21.46],[1050.81,0.91],[1050.8,25.68],[1050.77,0.02],[1050.76,0.08]],[[1050.83,44.62],[1050.84,5.15],[1050.85,4.83],[1050.86,4.28],[1050.88,9.16]]]
["binance-futures","BNBUSDT",1759407145284,[[1050.86,33.81],[1050.85,30.29],[1050.84,7.57],[1050.83,0.92],[1050.82,1.64]],[[1050.87,11.29],[1050.88,9.77],[1050.89,11.34],[1050.9,11.98],[1050.92,0.02]]]
["binance-futures","BNBUSDT",1759407170955,[[1051.55,100.51],[1051.54,2.6],[1051.53,34.1],[1051.52,14.57],[1051.51,2.66]],[[1051.56,0.05],[1051.57,0.02],[1051.61,0.04],[1051.62,0.12],[1051.63,0.02]]]
["binance-futures","BNBUSDT",1759407200482,[[1052.19,64.61],[1052.18,47.66],[1052.17,45.85],[1052.16,27.74],[1052.15,29.61]],[[1052.2,2.15],[1052.21,5.44],[1052.22,0.03],[1052.23,0.02],[1052.24,2.1]]]
["binance-futures","BNBUSDT",1759407269914,[[1051.29,47.68],[1051.28,4.24],[1051.27,7.83],[1051.25,27.74],[1051.12,7.61]],[[1051.3,13.33],[1051.31,0.02],[1051.32,0.02],[1051.34,0.04],[1051.35,0.01]]]
["binance-futures","BNBUSDT",1759407313336,[[1053.09,28.42],[1053.08,8.01],[1053.07,9.81],[1053.06,0.94],[1053.05,9.8]],[[1053.1,1.36],[1053.11,0.29],[1053.12,0.12],[1053.13,0.08],[1053.15,12.84]]]
["binance-futures","BNBUSDT",1759407338232,[[1053.42,0.15],[1053.4,0.03],[1053.38,0.02],[1053.37,0.02]],[[1053.43,63.9],[1053.44,63.48],[1053.45,0.03],[1053.46,33.77],[1053.47,31.48]]]
["binance-futures","BNBUSDT",1759407378188,[[1053.14,14.06],[1053.13,1.34],[1053.12,0.03],[1053.1,0.06],[1053.09,4.3]],[[1053.15,33.89],[1053.16,1.0],[1053.17,0.02],[1053.19,1.17],[1053.2,7.78]]]
["binance-futures","BNBUSDT",1759407420660,[[1053.42,18.86],[1053.41,2.76],[1053.4,8.18],[1053.39,0.01],[1053.38,0.89]],[[1053.43,33.42],[1053.44,0.04],[1053.45,0.03],[1053.48,0.24],[1053.49,2.53]]]
["binance-futures","BNBUSDT",1759407473361,[[1053.96,48.16],[1053.95,0.58],[1053.94,1.23],[1053.93,0.04],[1053.92,2.77]],[[1053.97,31.32],[1053.98,1.41],[1053.99,1.89],[1054.0,0.07],[1054.01,1.0]]]
["binance-futures","BNBUSDT",1759407496381,[[1053.75,29.26],[1053.74,0.02],[1053.73,3.71],[1053.72,0.02],[1053.71,0.02]],[[1053.76,7.17],[1053.77,1.9],[1053.78,3.72],[1053.8,10.87],[1053.84,9.49]]]
["binance-futures","BNBUSDT",1759407561807,[[1053.91,19.62],[1053.9,22.49],[1053.89,7.59],[1053.87,0.02],[1053.75,18.55]],[[1053.92,15.38],[1053.93,0.74],[1053.94,4.32],[1053.95,3.59],[1053.96,9.16]]]
["binance-futures","BNBUSDT",1759407573938,[[1054.31,23.58],[1054.3,0.05],[1054.29,3.17],[1054.28,3.84],[1054.26,5.79]],[[1054.32,5.84],[1054.33,0.02],[1054.34,0.02],[1054.35,9.65],[1054.36,19.07]]]
["binance-futures","BNBUSDT",1759407608750,[[1054.13,28.66],[1054.12,0.02],[1054.11,0.02],[1054.1,0.02],[1054.09,8.51]],[[1054.14,1.86],[1054.15,0.03],[1054.16,0.02],[1054.17,0.01],[1054.18,0.02]]]
["binance-futures","BNBUSDT",1759407654578,[[1054.51,8.2],[1054.5,0.84],[1054.49,11.61],[1054.46,0.79],[1054.45,0.02]],[[1054.52,38.39],[1054.53,4.28],[1054.54,0.05],[1054.55,2.09],[1054.56,0.86]]]
["binance-futures","BNBUSDT",1759407712611,[[1054.71,42.62],[1054.7,0.12],[1054.69,0.03],[1054.68,4.29],[1054.67,2.04]],[[1054.72,95.4],[1054.73,1.04],[1054.74,0.02],[1054.75,2.91],[1054.8,8.3]]]
["binance-futures","BNBUSDT",1759407758608,[[1054.47,20.48],[1054.46,0.88],[1054.45,10.04],[1054.44,0.03],[1054.43,0.86]],[[1054.48,10.44],[1054.49,1.07],[1054.5,1.84],[1054.52,5.0],[1054.53,0.02]]]
["binance-futures","BNBUSDT",1759407803079,[[1054.69,11.17],[1054.68,1.39],[1054.67,0.02],[1054.65,0.02],[1054.61,5.95]],[[1054.7,16.28],[1054.71,0.03],[1054.72,3.4],[1054.73,5.55],[1054.74,12.69]]]
["binance-futures","BNBUSDT",1759407839862,[[1053.24,9.16],[1053.23,0.04],[1053.22,1.22],[1053.21,0.02],[1053.2,3.74]],[[1053.25,24.24],[1053.26,0.05],[1053.27,0.02],[1053.29,3.47],[1053.3,6.79]]]
["binance-futures","BNBUSDT",1759407885662,[[1053.39,16.44],[1053.38,0.04],[1053.37,0.02],[1053.35,1.79],[1053.34,3.44]],[[1053.4,17.53],[1053.41,1.5],[1053.42,0.02],[1053.43,0.03],[1053.45,1.05]]]
["binance-futures","BNBUSDT",1759407936279,[[1052.78,67.08],[1052.77,0.02],[1052.76,0.02],[1052.75,7.57],[1052.74,14.62]],[[1052.79,1.08],[1052.8,0.06],[1052.83,0.02],[1052.84,0.04],[1052.85,1.55]]]
["binance-futures","BNBUSDT",1759407975191,[[1052.49,18.33],[1052.48,3.6],[1052.47,13.19],[1052.45,2.41],[1052.43,4.15]],[[1052.5,21.08],[1052.51,0.04],[1052.52,0.02],[1052.53,1.97],[1052.54,10.35]]]
["binance-futures","BNBUSDT",1759408024956,[[1052.71,22.38],[1052.7,6.22],[1052.69,4.4],[1052.66,1.9],[1052.64,0.03]],[[1052.72,57.03],[1052.73,14.29],[1052.74,49.47],[1052.75,0.01],[1052.77,7.17]]]
["binance-futures","BNBUSDT",1759408037697,[[1053.03,1.97],[1053.01,0.04],[1053.0,1.28],[1052.97,2.43],[1052.95,11.99]],[[1053.06,53.25],[1053.07,46.88],[1053.08,13.28],[1053.09,7.55],[1053.1,20.78]]]
["binance-futures","BNBUSDT",1759408095237,[[1054.5,11.97],[1054.49,69.06],[1054.48,0.02],[1054.46,0.56],[1054.44,2.02]],[[1054.51,17.62],[1054.52,4.34],[1054.53,0.02],[1054.54,2.05],[1054.55,6.53]]]
["binance-futures","BNBUSDT",1759408121176,[[1054.1,9.57],[1054.09,0.05],[1054.08,0.02],[1054.07,0.04],[1054.05,2.2]],[[1054.11,80.85],[1054.12,7.27],[1054.13,7.59],[1054.15,36.28],[1054.16,31.1]]]
["binance-futures","BNBUSDT",1759408181234,[[1054.17,38.3],[1054.16,1.04],[1054.15,0.02],[1054.13,0.02],[1054.11,2.55]],[[1054.18,34.08],[1054.19,1.32],[1054.2,2.77],[1054.21,0.75],[1054.22,0.59]]]
["binance-futures","BNBUSDT",1759408217514,[],[[1054.23,0.18],[1054.25,0.01],[1054.3,4.27],[1054.31,0.02],[1054.34,6.39]]]
["binance-futures","BNBUSDT",1759408270524,[[1053.59,14.19],[1053.58,0.04],[1053.57,2.7],[1053.56,0.02],[1053.55,0.02]],[[1053.6,29.35],[1053.61,3.48],[1053.62,5.99],[1053.63,1.26],[1053.64,7.39]]]
["binance-futures","BNBUSDT",1759408301392,[[1054.45,30.02],[1054.44,29.78],[1054.43,8.17],[1054.41,4.14],[1054.4,5.97]],[[1054.46,3.34],[1054.47,0.01],[1054.48,0.04],[1054.49,0.06],[1054.5,0.42]]]
["binance-futures","BNBUSDT",1759408338089,[[1053.99,58.7],[1053.96,9.31],[1053.95,3.85],[1053.94,0.41],[1053.93,6.81]],[[1054.0,0.01],[1054.01,3.79],[1054.02,0.77],[1054.03,1.5],[1054.04,0.71]]]
["binance-futures","BNBUSDT",1759408405380,[[1054.46,12.07],[1054.45,0.03],[1054.44,0.47],[1054.43,2.75],[1054.42,11.78]],[[1054.47,36.67],[1054.48,0.02],[1054.49,0.35],[1054.5,2.5],[1054.51,0.07]]]
["binance-futures","BNBUSDT",1759408436680,[[1053.95,5.27],[1053.94,0.02],[1053.93,2.83],[1053.91,0.02],[1053.88,0.02]],[[1053.96,52.51],[1053.99,3.87],[1054.0,10.44],[1054.01,5.48],[1054.02,7.16]]]
["binance-futures","BNBUSDT",1759408498145,[[1054.39,17.05],[1054.38,0.13],[1054.37,6.1],[1054.36,4.4],[1054.35,10.64]],[[1054.4,7.11],[1054.41,0.03],[1054.44,11.38],[1054.45,75.78],[1054.51,10.9]]]
["binance-futures","BNBUSDT",1759408524708,[[1054.41,0.69],[1054.4,0.06],[1054.39,0.07],[1054.37,3.05],[1054.36,20.34]],[[1054.42,27.77],[1054.43,3.83],[1054.44,7.09],[1054.47,9.3],[1054.49,0.02]]]
["binance-futures","BNBUSDT",1759408583166,[[1054.44,34.61],[1054.43,1.04],[1054.42,0.12],[1054.41,0.1],[1054.4,4.48]],[[1054.45,42.06],[1054.46,8.25],[1054.47,11.65],[1054.48,2.11],[1054.5,2.35]]]
["binance-futures","BNBUSDT",1759408623933,[[1054.54,4.41],[1054.53,0.06],[1054.52,0.04],[1054.5,0.03],[1054.46,0.5]],[[1054.55,34.3],[1054.56,1.09],[1054.57,2.68],[1054.58,0.05],[1054.59,4.14]]]
["binance-futures","BNBUSDT",1759408678128,[[1054.85,65.21],[1054.84,0.02],[1054.83,2.4],[1054.82,2.32],[1054.81,11.42]],[[1054.86,0.65],[1054.87,0.23],[1054.88,2.02],[1054.89,0.01],[1054.9,1.44]]]
["binance-futures","BNBUSDT",1759408691022,[[1054.99,50.77],[1054.98,41.15],[1054.97,10.66],[1054.96,0.51],[1054.94,0.5]],[[1055.0,19.5],[1055.01,1.46],[1055.02,0.29],[1055.03,0.13],[1055.04,0.2]]]
["binance-futures","BNBUSDT",1759408736678,[[1060.48,26.32],[1060.47,9.33],[1060.46,5.75],[1060.44,2.93],[1060.4,2.27]],[[1060.49,4.07],[1060.5,0.04],[1060.51,3.01],[1060.54,0.47],[1060.62,0.02]]]
["binance-futures","BNBUSDT",1759408758133,[[1060.51,1.49],[1060.5,0.03],[1060.49,0.02],[1060.41,3.64],[1060.4,39.65]],[[1060.52,16.39],[1060.53,21.94],[1060.54,0.02],[1060.55,17.36],[1060.57,12.13]]]
["binance-futures","BNBUSDT",1759408801923,[[1061.53,0.56],[1061.52,0.03],[1061.5,0.01],[1061.48,0.02],[1061.47,0.02]],[[1061.54,33.9],[1061.55,6.03],[1061.56,0.9],[1061.57,6.17],[1061.58,7.92]]]
["binance-futures","BNBUSDT",1759408851675,[[1060.26,0.01],[1060.2,0.06],[1060.15,2.41],[1060.13,0.08],[1060.1,5.45]],[[1060.28,52.07],[1060.3,0.03],[1060.31,30.86],[1060.32,28.74],[1060.33,47.62]]]
["binance-futures","BNBUSDT",1759408871767,[[1061.3,7.88],[1061.29,0.04],[1061.28,0.02],[1061.26,0.07],[1061.25,3.52]],[[1061.31,23.08],[1061.32,5.94],[1061.33,24.79],[1061.34,0.07],[1061.35,4.1]]]
["binance-futures","BNBUSDT",1759408915044,[[1063.95,9.43],[1063.94,0.02],[1063.9,6.42]],[[1063.96,8.07],[1063.97,1.75],[1063.99,0.02],[1064.0,1.01],[1064.04,0.62]]]
["binance-futures","BNBUSDT",1759408941241,[[1063.6,5.15],[1063.59,0.02],[1063.53,0.05],[1063.52,3.32],[1063.51,8.5]],[[1063.61,31.2],[1063.62,6.06],[1063.63,20.31],[1063.64,0.02],[1063.65,6.07]]]
["binance-futures","BNBUSDT",1759408985972,[[1062.48,1.38],[1062.47,0.02],[1062.45,0.02],[1062.43,0.83],[1062.42,3.56]],[[1062.49,39.3],[1062.5,16.97],[1062.51,12.74],[1062.52,0.02],[1062.53,6.02]]]
["binance-futures","BNBUSDT",1759409010954,[[1061.93,9.15],[1061.92,0.02],[1061.91,15.31],[1061.9,0.01],[1061.89,6.15]],[[1061.94,21.92],[1061.95,0.05],[1061.96,0.02],[1061.99,0.51],[1062.0,1.28]]]
["binance-futures","BNBUSDT",1759409060720,[[1061.59,48.57],[1061.58,2.15],[1061.57,0.02],[1061.56,0.88],[1061.55,0.24]],[[1061.6,29.44],[1061.61,0.28],[1061.62,0.02],[1061.63,3.52],[1061.64,23.16]]]
["binance-futures","BNBUSDT",1759409071594,[[1060.98,6.92],[1060.97,0.02],[1060.96,0.04],[1060.95,7.45],[1060.93,0.54]],[[1060.99,14.72],[1061.0,20.75],[1061.02,0.02],[1061.05,5.01],[1061.06,2.29]]]
["binance-futures","BNBUSDT",1759409137344,[[1061.21,27.46],[1061.2,12.34],[1061.19,0.16],[1061.18,9.07],[1061.17,26.52]],[[1061.22,13.09],[1061.23,18.41],[1061.24,0.02],[1061.25,0.01],[1061.28,0.09]]]
["binance-futures","BNBUSDT",1759409146035,[[1060.8,19.69],[1060.79,0.18],[1060.78,0.04],[1060.75,7.05],[1060.72,5.01]],[[1060.81,26.19],[1060.82,0.12],[1060.83,0.04],[1060.86,0.04],[1060.9,1.68]]]
["binance-futures","BNBUSDT",1759409194957,[[1062.17,38.07],[1062.16,22.53],[1062.15,7.79],[1062.14,7.79],[1062.13,9.01]],[[1062.18,0.25],[1062.2,0.03],[1062.22,0.02],[1062.23,0.02],[1062.25,0.67]]]
["binance-futures","BNBUSDT",1759409248332,[[1062.26,140.97],[1062.25,37.72],[1062.24,0.02],[1062.22,0.14],[1062.21,1.84]],[[1062.27,19.3],[1062.28,0.17],[1062.29,0.02],[1062.3,0.07],[1062.31,0.45]]]
["binance-futures","BNBUSDT",1759409278457,[[1061.46,38.86],[1061.45,34.49],[1061.44,7.82],[1061.42,7.79],[1061.41,0.02]],[[1061.47,24.42],[1061.48,0.42],[1061.49,0.02],[1061.5,0.01],[1061.51,4.92]]]
["binance-futures","BNBUSDT",1759409304778,[[1061.05,23.54],[1061.04,0.02],[1061.03,2.78],[1061.02,6.19],[1061.0,0.02]],[[1061.06,32.85],[1061.07,7.92],[1061.08,7.59],[1061.09,1.0],[1061.1,15.73]]]
["binance-futures","BNBUSDT",1759409357363,[[1060.9,4.17],[1060.88,0.04],[1060.87,0.04],[1060.85,0.21],[1060.8,0.34]],[[1060.91,80.51],[1060.92,42.53],[1060.93,7.57],[1060.95,27.22],[1060.96,42.49]]]
["binance-futures","BNBUSDT",1759409408720,[[1060.46,19.5],[1060.45,0.04],[1060.44,0.04],[1060.43,0.65],[1060.42,0.61]],[[1060.47,76.58],[1060.48,25.32],[1060.49,7.81],[1060.5,8.44],[1060.51,0.02]]]
["binance-futures","BNBUSDT",1759409439275,[[1060.28,0.02],[1060.26,0.02],[1060.25,0.02],[1060.23,5.25],[1060.2,0.13]],[[1060.29,71.75],[1060.3,6.85],[1060.31,34.11],[1060.32,1.76],[1060.33,8.49]]]
["binance-futures","BNBUSDT",1759409468457,[[1059.98,22.78],[1059.97,2.02],[1059.96,5.62],[1059.95,8.56],[1059.94,8.58]],[[1059.99,22.88],[1060.0,3.07],[1060.01,0.99],[1060.02,2.75],[1060.03,0.04]]]
["binance-futures","BNBUSDT",1759409538924,[[1060.86,17.33],[1060.85,2.48],[1060.84,0.02],[1060.83,2.85],[1060.82,0.03]],[[1060.87,15.5],[1060.88,16.57],[1060.89,23.3],[1060.9,0.01],[1060.93,23.25]]]
["binance-futures","BNBUSDT",1759409566962,[[1060.51,16.82],[1060.5,6.55],[1060.49,13.46],[1060.46,0.86]],[[1060.52,21.78],[1060.53,0.03],[1060.54,0.02],[1060.56,1.14],[1060.57,3.52]]]
["binance-futures","BNBUSDT",1759409621173,[[1060.1,24.77],[1060.09,4.06],[1060.08,1.86],[1060.05,6.8],[1060.03,0.05]],[[1060.11,11.71],[1060.12,4.17],[1060.13,8.37],[1060.15,0.01],[1060.2,7.7]]]
["binance-futures","BNBUSDT",1759409648572,[[1061.02,24.14],[1061.01,0.04],[1061.0,8.5],[1060.97,0.57],[1060.92,0.01]],[[1061.03,59.07],[1061.04,0.06],[1061.05,6.81],[1061.06,0.64],[1061.07,2.43]]]
["binance-futures","BNBUSDT",1759409660494,[[1061.09,4.58],[1061.08,0.02],[1061.07,6.8],[1061.06,3.51],[1061.05,7.77]],[[1061.1,23.52],[1061.12,0.29],[1061.13,0.09],[1061.14,0.84],[1061.15,3.46]]]
["binance-futures","BNBUSDT",1759409735585,[[1060.23,3.78],[1060.22,0.1],[1060.21,0.02],[1060.16,2.31],[1060.14,2.56]],[[1060.24,47.89],[1060.25,35.92],[1060.26,28.06],[1060.27,11.42],[1060.28,15.67]]]
["binance-futures","BNBUSDT",1759409748907,[[1060.45,31.9],[1060.44,0.04],[1060.43,13.34],[1060.41,11.78],[1060.4,0.03]],[[1060.46,5.26],[1060.47,0.04],[1060.48,0.02],[1060.5,3.2],[1060.51,7.94]]]
["binance-futures","BNBUSDT",1759409807672,[[1060.67,18.93],[1060.66,0.05],[1060.65,0.29],[1060.63,1.0],[1060.62,0.31]],[[1060.68,32.03],[1060.69,12.66],[1060.7,8.0],[1060.71,8.19],[1060.72,12.82]]]
["binance-futures","BNBUSDT",1759409846264,[[1060.52,13.84],[1060.51,0.04],[1060.5,0.03],[1060.47,2.56]],[[1060.53,26.29],[1060.54,7.5],[1060.55,7.95],[1060.56,0.64],[1060.57,0.32]]]
["binance-futures","BNBUSDT",1759409899077,[[1060.87,13.13],[1060.86,14.37],[1060.85,4.13],[1060.84,7.51],[1060.83,6.53]],[[1060.88,11.99],[1060.89,7.55],[1060.9,7.55],[1060.91,20.98],[1060.92,16.91]]]
["binance-futures","BNBUSDT",1759409965442,[[1060.39,0.22],[1060.38,0.03],[1060.37,0.02],[1060.34,0.1],[1060.3,0.04]],[[1060.4,69.84],[1060.41,0.02],[1060.42,14.73],[1060.43,27.35],[1060.44,32.71]]]
["binance-futures","BNBUSDT",1759409982837,[[1060.45,43.12],[1060.44,0.04],[1060.43,0.02],[1060.41,8.0],[1060.4,0.03]],[[1060.46,3.94],[1060.47,4.29],[1060.48,0.35],[1060.49,0.02],[1060.5,0.66]]]
["binance-futures","BNBUSDT",1759410032751,[[1060.82,47.07],[1060.81,4.37],[1060.8,0.02],[1060.79,13.93],[1060.78,14.44]],[[1060.83,9.97],[1060.84,3.99],[1060.85,0.03],[1060.86,0.42],[1060.87,0.03]]]
["binance-futures","BNBUSDT",1759410074868,[[1061.63,41.63],[1061.62,0.02],[1061.61,4.67],[1061.6,19.07],[1061.59,1.02]],[[1061.64,0.02],[1061.65,0.01],[1061.66,0.02],[1061.67,1.11],[1061.71,2.47]]]
["binance-futures","BNBUSDT",1759410108263,[[1061.5,23.43],[1061.49,27.1],[1061.48,21.08],[1061.46,9.54],[1061.45,25.53]],[[1061.51,6.56],[1061.53,0.02],[1061.55,0.01],[1061.56,7.84],[1061.7,17.27]]]
["binance-futures","BNBUSDT",1759410158009,[[1060.18,3.43],[1060.17,0.75],[1060.16,0.44],[1060.15,0.18],[1060.14,0.05]],[[1060.19,41.54],[1060.2,12.52],[1060.21,16.32],[1060.22,23.0],[1060.24,16.56]]]
["binance-futures","BNBUSDT",1759410166244,[[1060.1,12.58],[1060.09,10.58],[1060.08,8.13],[1060.07,8.78],[1060.06,14.07]],[[1060.11,17.43],[1060.13,7.85],[1060.14,7.79],[1060.15,7.78],[1060.16,0.02]]]
["binance-futures","BNBUSDT",1759410240945,[[1060.09,55.47],[1060.08,3.91],[1060.07,0.82],[1060.06,0.07],[1060.01,0.07]],[[1060.1,46.65],[1060.11,1.61],[1060.12,12.95],[1060.13,0.02],[1060.14,0.72]]]
["binance-futures","BNBUSDT",1759410252513,[[1059.89,15.34],[1059.88,0.04],[1059.87,0.46],[1059.86,1.0],[1059.84,1.21]],[[1059.9,20.09],[1059.91,1.85],[1059.92,0.04],[1059.94,4.49],[1059.95,0.08]]]
["binance-futures","BNBUSDT",1759410321593,[[1059.81,7.44],[1059.8,0.05],[1059.79,0.06],[1059.78,0.15],[1059.76,1.86]],[[1059.82,65.0],[1059.83,0.02],[1059.84,0.51],[1059.85,7.66],[1059.86,0.63]]]
["binance-futures","BNBUSDT",1759410333026,[[1057.74,8.66],[1057.73,2.04],[1057.72,0.89],[1057.7,1.36],[1057.68,0.02]],[[1057.75,83.57],[1057.76,14.32],[1057.77,16.62],[1057.78,0.64],[1057.91,12.79]]]
["binance-futures","BNBUSDT",1759410380122,[[1057.69,0.47],[1057.68,0.01],[1057.67,0.09],[1057.66,0.02],[1057.65,0.05]],[[1057.72,4.6],[1057.73,85.16],[1057.74,55.29],[1057.75,49.76],[1057.76,29.06]]]
["binance-futures","BNBUSDT",1759410422436,[[1057.95,37.33],[1057.94,2.02],[1057.93,0.57],[1057.91,0.3],[1057.9,1.01]],[[1057.96,46.87],[1057.97,0.04],[1057.98,0.07],[1057.99,8.64],[1058.0,52.12]]]
["binance-futures","BNBUSDT",1759410455180,[[1057.42,10.09],[1057.41,0.02],[1057.4,0.04],[1057.37,0.47],[1057.07,3.77]],[[1057.43,26.01],[1057.44,5.56],[1057.45,15.7],[1057.46,1.11],[1057.47,11.69]]]
["binance-futures","BNBUSDT",1759410482738,[[1057.63,2.42],[1057.62,0.84],[1057.6,2.65],[1057.59,3.54],[1057.58,6.87]],[[1057.64,23.98],[1057.65,0.01],[1057.66,6.29],[1057.67,8.6],[1057.68,29.94]]]
["binance-futures","BNBUSDT",1759410531371,[[1057.26,40.44],[1057.23,3.51],[1057.22,1.02],[1057.19,0.11],[1057.18,0.09]],[[1057.27,13.29],[1057.28,0.27],[1057.29,0.39],[1057.3,0.01],[1057.32,7.16]]]
["binance-futures","BNBUSDT",1759410585618,[[1057.84,6.43],[1057.83,8.32],[1057.82,8.64],[1057.8,1.64],[1057.79,0.02]],[[1057.85,12.79],[1057.86,0.02],[1057.87,26.15],[1057.88,18.8],[1057.9,0.01]]]
["binance-futures","BNBUSDT",1759410613228,[[1058.13,16.75],[1058.12,1.6],[1058.11,0.02],[1058.09,0.02],[1058.07,0.84]],[[1058.14,28.41],[1058.15,6.02],[1058.16,13.06],[1058.19,3.56],[1058.2,16.0]]]
["binance-futures","BNBUSDT",1759410644706,[[1057.44,60.94],[1057.43,7.39],[1057.42,7.55],[1057.41,35.36],[1057.4,0.03]],[[1057.45,3.36],[1057.46,0.04],[1057.47,0.02],[1057.5,0.05],[1057.51,0.65]]]
["binance-futures","BNBUSDT",1759410695708,[[1056.9,18.18],[1056.89,0.03],[1056.88,0.03],[1056.85,7.47],[1056.84,10.32]],[[1056.91,50.14],[1056.92,5.49],[1056.93,0.04],[1056.94,12.73],[1056.95,18.68]]]
["binance-futures","BNBUSDT",1759410748131,[[1057.6,22.9],[1057.59,3.46],[1057.58,8.32],[1057.57,15.45],[1057.55,3.59]],[[1057.61,1.16],[1057.62,1.21],[1057.63,0.02],[1057.64,0.36],[1057.65,4.34]]]
["binance-futures","BNBUSDT",1759410754783,[[1057.7,2.32],[1057.69,2.82],[1057.68,0.02],[1057.67,0.02],[1057.65,11.42]],[[1057.71,28.78],[1057.72,0.04],[1057.73,9.65],[1057.74,0.02],[1057.76,6.96]]]
["binance-futures","BNBUSDT",1759410826169,[[1057.61,1.16],[1057.59,0.05],[1057.58,0.02],[1057.57,0.01],[1057.56,0.63]],[[1057.66,59.24],[1057.67,14.79],[1057.68,21.79],[1057.69,37.85],[1057.7,46.55]]]
["binance-futures","BNBUSDT",1759410850183,[[1057.29,43.49],[1057.27,5.63],[1057.26,18.99],[1057.25,49.66],[1057.24,64.22]],[[1057.3,6.44],[1057.33,18.15],[1057.34,0.02],[1057.35,7.12],[1057.36,13.84]]]
["binance-futures","BNBUSDT",1759410889077,[[1055.83,21.4],[1055.82,0.1],[1055.81,0.1],[1055.8,0.02],[1055.79,4.95]],[[1055.84,21.55],[1055.85,26.32],[1055.86,6.57],[1055.87,0.02],[1055.88,1.0]]]
["binance-futures","BNBUSDT",1759410915922,[[1056.16,3.88],[1056.15,0.22],[1056.14,0.02],[1056.11,0.65],[1056.1,1.31]],[[1056.17,64.29],[1056.18,6.31],[1056.19,1.2],[1056.2,18.63],[1056.21,37.4]]]
["binance-futures","BNBUSDT",1759410955443,[[1056.78,20.06],[1056.77,0.21],[1056.76,0.02],[1056.75,0.02],[1056.74,0.02]],[[1056.79,46.2],[1056.8,0.08],[1056.81,6.32],[1056.84,6.45],[1056.86,1.9]]]
["binance-futures","BNBUSDT",1759410996468,[[1055.81,47.03],[1055.8,23.8],[1055.79,47.44],[1055.78,23.66],[1055.77,0.91]],[[1055.82,8.32],[1055.83,1.02],[1055.84,0.03],[1055.85,0.02],[1055.87,1.94]]]
["binance-futures","BNBUSDT",1759411047792,[[1056.06,38.18],[1056.05,16.35],[1056.04,20.95],[1056.03,3.72],[1056.02,6.29]],[[1056.07,15.22],[1056.08,13.01],[1056.09,0.04],[1056.1,4.29],[1056.11,1.03]]]
["binance-futures","BNBUSDT",1759411069685,[[1055.9,2.33],[1055.88,0.03],[1055.84,0.01],[1055.83,4.68],[1055.82,3.51]],[[1055.91,68.33],[1055.92,2.55],[1055.93,7.43],[1055.94,0.6],[1055.95,31.93]]]
["binance-futures","BNBUSDT",1759411121639,[[1054.19,22.75],[1054.18,0.02],[1054.17,0.02],[1054.14,22.81],[1052.47,8.93]],[[1054.2,28.18],[1054.21,11.29],[1054.22,6.29],[1054.23,0.57],[1054.24,1.26]]]
["binance-futures","BNBUSDT",1759411166226,[],[[1054.93,5.69],[1054.94,1.17],[1054.95,0.01],[1054.99,5.15],[1055.0,0.65]]]
["binance-futures","BNBUSDT",1759411203909,[[1056.46,15.42],[1056.45,3.49],[1056.44,2.72],[1056.43,0.02],[1056.42,0.02]],[[1056.47,27.45],[1056.48,11.6],[1056.49,28.82],[1056.5,12.17],[1056.51,23.37]]]
["binance-futures","BNBUSDT",1759411242107,[[1058.25,45.64],[1058.24,22.27],[1058.22,22.29],[1058.21,39.22],[1058.2,0.04]],[[1058.26,1.14],[1058.27,0.25],[1058.3,0.05],[1058.31,0.91],[1058.32,1.31]]]
["binance-futures","BNBUSDT",1759411252607,[[1058.58,1.83],[1058.57,35.93],[1058.56,25.17],[1058.55,15.65],[1058.54,25.2]],[[1058.59,1.89],[1058.6,1.16],[1058.62,1.06],[1058.64,0.03],[1058.71,0.04]]]
["binance-futures","BNBUSDT",1759411292267,[[1059.13,52.39],[1059.12,15.97],[1059.11,2.29],[1059.1,1.16],[1059.08,2.65]],[[1059.14,7.77],[1059.15,0.03],[1059.18,0.48],[1059.19,0.02],[1059.2,0.59]]]
["binance-futures","BNBUSDT",1759411327444,[[1059.77,26.44],[1059.76,0.99],[1059.75,15.94],[1059.74,17.71],[1059.73,7.56]],[[1059.78,22.03],[1059.79,1.46],[1059.8,10.63],[1059.82,0.1],[1059.84,0.04]]]
["binance-futures","BNBUSDT",1759411380028,[[1057.75,2.06],[1057.74,0.03],[1057.73,1.43],[1057.72,0.02],[1057.71,0.06]],[[1057.76,49.37],[1057.78,3.48],[1057.79,7.14],[1057.8,47.49],[1057.81,4.97]]]
["binance-futures","BNBUSDT",1759411403121,[[1058.12,20.17],[1058.11,0.02],[1058.1,4.71],[1058.09,0.77],[1058.08,13.89]],[[1058.13,28.42],[1058.14,0.04],[1058.15,4.28],[1058.16,0.02],[1058.38,7.13]]]
["binance-futures","BNBUSDT",1759411467382,[[1057.6,22.69],[1057.59,0.03],[1057.58,0.06],[1057.57,0.13],[1057.56,0.08]],[[1057.61,28.62],[1057.62,0.02],[1057.63,0.02],[1057.65,0.01],[1057.66,0.04]]]
["binance-futures","BNBUSDT",1759411496649,[[1056.68,4.0],[1056.65,1.1],[1056.64,0.02],[1056.6,3.71],[1056.59,0.01]],[[1056.69,25.35],[1056.7,1.58],[1056.71,3.04],[1056.72,11.44],[1056.73,0.8]]]
["binance-futures","BNBUSDT",1759411561459,[[1057.0,13.63],[1056.99,0.05],[1056.98,0.03],[1056.97,0.05],[1056.96,2.9]],[[1057.01,19.45],[1057.02,0.16],[1057.03,4.29],[1057.04,0.02],[1057.05,6.14]]]
["binance-futures","BNBUSDT",1759411599457,[],[[1056.32,3.92],[1056.33,12.72],[1056.34,60.79],[1056.35,0.03],[1056.36,8.88]]]
["binance-futures","BNBUSDT",1759411626700,[[1057.37,68.29],[1057.36,0.04],[1057.35,10.66],[1057.34,18.39],[1057.33,29.83]],[[1057.38,2.8],[1057.4,0.06],[1057.41,1.22],[1057.42,0.14],[1057.43,0.43]]]
["binance-futures","BNBUSDT",1759411673188,[[1057.48,24.03],[1057.47,0.07],[1057.46,6.72],[1057.45,0.79],[1057.44,4.4]],[[1057.49,13.06],[1057.5,0.15],[1057.51,0.03],[1057.52,0.53],[1057.53,4.57]]]
["binance-futures","BNBUSDT",1759411693095,[[1058.15,22.26],[1058.14,0.2],[1058.13,0.02],[1058.11,14.55],[1057.79,8.16]],[[1058.16,16.62],[1058.17,0.07],[1058.18,0.02],[1058.2,0.16],[1058.21,0.02]]]
["binance-futures","BNBUSDT",1759411769782,[[1058.45,25.51],[1058.44,8.81],[1058.43,0.04],[1058.41,0.01],[1058.4,0.02]],[[1058.46,12.41],[1058.47,0.04],[1058.48,4.26],[1058.49,0.01],[1058.5,1.08]]]
["binance-futures","BNBUSDT",1759411799720,[[1057.5,11.66],[1057.49,2.95],[1057.47,0.05],[1057.46,1.0],[1057.45,0.02]],[[1057.51,26.44],[1057.52,14.59],[1057.53,13.46],[1057.54,15.4],[1057.55,11.97]]]
["binance-futures","BNBUSDT",1759411849830,[[1056.31,53.59],[1056.3,29.89],[1056.29,22.37],[1056.28,8.38],[1056.27,22.54]],[[1056.32,0.03],[1056.33,0.02],[1056.35,0.01],[1056.37,0.2],[1056.39,0.21]]]
["binance-futures","BNBUSDT",1759411885334,[[1057.93,29.79],[1057.92,2.49],[1057.91,6.72],[1057.9,0.01],[1057.89,6.67]],[[1057.94,9.85],[1057.95,0.05],[1057.96,0.02],[1057.97,0.2],[1057.98,0.78]]]
["binance-futures","BNBUSDT",1759411909033,[[1057.26,20.63],[1057.22,4.26],[1057.2,3.68],[1057.16,3.23],[1057.15,10.75]],[[1057.27,11.66],[1057.28,6.67],[1057.3,0.01],[1057.32,4.25],[1057.33,2.55]]]
["binance-futures","BNBUSDT",1759411936832,[[1057.33,27.85],[1057.32,5.1],[1057.31,0.02],[1057.28,0.02],[1057.2,5.25]],[[1057.34,9.07],[1057.35,0.07],[1057.36,0.02],[1057.38,1.81],[1057.39,22.78]]]
["binance-futures","BNBUSDT",1759411991849,[[1058.7,24.39],[1058.69,0.02],[1058.68,0.02]],[[1058.71,18.3],[1058.72,0.02],[1058.73,1.11],[1058.74,0.01],[1058.75,0.39]]]
["binance-futures","BNBUSDT",1759412013961,[[1058.31,23.56],[1058.3,0.03],[1058.29,6.29],[1058.28,0.46],[1058.27,2.03]],[[1058.32,15.07],[1058.33,12.31],[1058.34,0.02],[1058.35,0.01],[1058.36,0.02]]]
["binance-futures","BNBUSDT",1759412067315,[[1058.92,30.02],[1058.91,24.07],[1058.9,24.28],[1058.89,12.4],[1058.88,23.27]],[[1058.93,8.5],[1058.94,0.03],[1058.95,0.03],[1058.96,0.06],[1058.97,0.01]]]
["binance-futures","BNBUSDT",1759412101462,[[1056.86,26.37],[1056.85,7.56],[1056.84,4.9],[1056.83,0.01],[1056.81,2.33]],[[1056.87,3.54],[1056.88,0.06],[1056.9,0.01],[1056.91,0.88],[1056.95,0.03]]]
["binance-futures","BNBUSDT",1759412139812,[[1056.54,0.42],[1056.51,1.02],[1056.5,0.04],[1056.49,5.15],[1056.47,6.44]],[[1056.55,27.6],[1056.56,0.02],[1056.57,4.25],[1056.59,1.77],[1056.6,0.02]]]
["binance-futures","BNBUSDT",1759412190832,[[1057.0,27.58],[1056.99,0.06],[1056.98,2.18],[1056.97,5.4],[1056.96,7.73]],[[1057.01,5.65],[1057.02,0.05],[1057.03,0.02],[1057.05,0.01],[1057.08,0.65]]]
["binance-futures","BNBUSDT",1759412207383,[[1056.59,28.45],[1056.58,5.84],[1056.57,8.21],[1056.56,17.69],[1056.55,12.54]],[[1056.6,19.36],[1056.62,0.02],[1056.64,9.14],[1056.65,1.89],[1056.66,33.62]]]
["binance-futures","BNBUSDT",1759412275176,[[1056.77,23.49],[1056.76,2.16],[1056.75,12.44],[1056.72,1.86],[1056.66,16.23]],[[1056.78,7.24],[1056.79,0.02],[1056.8,4.3],[1056.83,0.02],[1056.84,2.42]]]
["binance-futures","BNBUSDT",1759412287972,[[1057.0,10.27],[1056.99,1.34],[1056.98,8.94],[1056.97,13.14],[1056.96,0.02]],[[1057.01,16.53],[1057.02,0.05],[1057.03,4.29],[1057.05,1.53],[1057.06,2.32]]]
["binance-futures","BNBUSDT",1759412345712,[[1055.96,58.83],[1055.95,45.55],[1055.94,10.68],[1055.93,19.59],[1055.92,12.98]],[[1055.97,7.5],[1055.98,0.03],[1055.99,0.02],[1056.0,10.61],[1056.03,0.05]]]
["binance-futures","BNBUSDT",1759412364385,[[1055.99,4.84],[1055.98,1.08],[1055.97,0.02],[1055.96,6.88],[1055.94,1.02]],[[1056.0,28.37],[1056.01,1.07],[1056.02,6.33],[1056.03,0.65],[1056.04,2.49]]]
["binance-futures","BNBUSDT",1759412411365,[[1055.0,0.03],[1054.99,0.02],[1054.98,0.03],[1054.97,1.15],[1054.91,0.02]],[[1055.02,9.38],[1055.03,26.09],[1055.04,27.95],[1055.05,33.39],[1055.06,33.45]]]
["binance-futures","BNBUSDT",1759412448339,[[1055.39,13.41],[1055.38,6.89],[1055.34,19.81],[1055.32,0.34],[1055.31,14.52]],[[1055.4,14.42],[1055.41,0.02],[1055.43,1.39],[1055.44,8.0],[1055.45,8.03]]]
["binance-futures","BNBUSDT",1759412486069,[[1055.12,0.63],[1055.11,0.36],[1055.1,0.03],[1055.07,0.02],[1055.05,4.94]],[[1055.13,20.57],[1055.14,0.02],[1055.15,0.04],[1055.17,4.5],[1055.19,3.92]]]
["binance-futures","BNBUSDT",1759412536613,[[1055.42,6.75],[1055.41,6.14],[1055.4,0.04],[1055.38,0.87],[1055.37,0.02]],[[1055.43,46.73],[1055.44,73.87],[1055.45,1.95],[1055.46,0.02],[1055.47,0.24]]]
["binance-futures","BNBUSDT",1759412554889,[[1054.82,23.34],[1054.81,7.77],[1054.8,16.54],[1054.79,10.25],[1054.78,7.79]],[[1054.83,8.99],[1054.84,0.02],[1054.85,0.01],[1054.88,1.08],[1054.9,2.85]]]
["binance-futures","BNBUSDT",1759412613451,[[1054.31,2.65],[1054.3,0.05],[1054.29,0.01],[1054.28,0.03],[1054.27,10.0]],[[1054.32,17.28],[1054.33,0.22],[1054.35,0.01],[1054.36,2.78],[1054.37,1.91]]]
["binance-futures","BNBUSDT",1759412640494,[[1055.32,8.09],[1055.31,0.15],[1055.3,0.01],[1055.29,0.08],[1055.28,2.15]],[[1055.33,16.57],[1055.34,0.04],[1055.35,0.03],[1055.36,3.57],[1055.37,2.83]]]
["binance-futures","BNBUSDT",1759412659293,[[1055.28,39.71],[1055.27,17.95],[1055.26,13.34],[1055.25,10.35],[1055.24,1.0]],[[1055.29,2.56],[1055.3,0.01],[1055.35,1.05],[1055.36,0.12],[1055.37,0.03]]]
["binance-futures","BNBUSDT",1759412701214,[[1055.89,1.67],[1055.88,0.08],[1055.87,0.36],[1055.86,0.02],[1055.81,2.13]],[[1055.9,51.16],[1055.91,33.16],[1055.92,28.94],[1055.93,0.02],[1055.94,0.01]]]
["binance-futures","BNBUSDT",1759412762894,[[1055.45,10.65],[1055.44,0.04],[1055.41,1.87],[1055.4,0.02]],[[1055.46,11.9],[1055.47,1.33],[1055.48,1.52],[1055.49,2.42],[1055.5,0.02]]]
["binance-futures","BNBUSDT",1759412799761,[[1056.53,0.04],[1056.51,14.06],[1056.5,6.58],[1056.49,2.9],[1056.48,0.08]],[[1056.54,22.85],[1056.55,1.68],[1056.56,0.04],[1056.57,0.38],[1056.58,2.45]]]
["binance-futures","BNBUSDT",1759412836632,[[1057.09,29.84],[1057.08,6.0],[1057.07,24.52],[1057.06,7.1],[1057.05,12.07]],[[1057.1,4.28],[1057.11,0.2],[1057.13,0.05],[1057.14,1.48],[1057.15,2.09]]]
["binance-futures","BNBUSDT",1759412851543,[[1057.64,27.28],[1057.63,0.06],[1057.62,0.02],[1057.61,14.11],[1057.6,1.05]],[[1057.65,23.29],[1057.66,0.04],[1057.67,0.02],[1057.7,0.02],[1057.71,0.01]]]
["binance-futures","BNBUSDT",1759412895489,[[1058.08,16.03],[1058.07,0.04],[1058.06,0.02],[1058.05,0.02],[1058.04,0.01]],[[1058.09,9.85],[1058.1,8.75],[1058.11,6.81],[1058.12,10.35],[1058.16,3.08]]]
["binance-futures","BNBUSDT",1759412920644,[[1057.73,15.16],[1057.72,2.48],[1057.71,9.78],[1057.7,0.01],[1057.69,9.14]],[[1057.74,5.65],[1057.75,1.24],[1057.76,3.11],[1057.8,1.38],[1057.84,0.01]]]
["binance-futures","BNBUSDT",1759412987934,[[1057.02,48.64],[1057.01,2.6],[1057.0,20.04],[1056.99,20.88],[1056.98,19.48]],[[1057.03,0.01],[1057.05,0.03],[1057.06,0.02],[1057.07,0.02],[1057.08,1.32]]]
["binance-futures","BNBUSDT",1759413014356,[[1057.28,14.16],[1057.27,0.02],[1057.26,0.03],[1057.24,0.74],[1057.23,1.02]],[[1057.29,27.34],[1057.3,0.03],[1057.31,3.69],[1057.32,8.38],[1057.33,18.18]]]
["binance-futures","BNBUSDT",1759413041087,[[1057.51,1.44],[1057.5,0.06],[1057.47,0.02],[1057.44,6.27],[1057.43,1.11]],[[1057.52,58.17],[1057.53,6.93],[1057.54,27.58],[1057.55,11.79],[1057.56,44.2]]]
["binance-futures","BNBUSDT",1759413090020,[[1058.5,0.2],[1058.49,0.02],[1058.48,0.02],[1058.46,0.01],[1058.44,0.02]],[[1058.51,25.01],[1058.52,4.7],[1058.53,6.05],[1058.54,8.34],[1058.55,10.62]]]
["binance-futures","BNBUSDT",1759413114132,[[1059.05,2.83],[1059.04,0.14],[1059.03,0.5],[1059.02,0.02],[1059.01,9.91]],[[1059.06,22.6],[1059.07,59.78],[1059.08,7.01],[1059.1,0.04],[1059.12,2.56]]]
["binance-futures","BNBUSDT",1759413164267,[[1058.99,7.79],[1058.98,7.39],[1058.97,7.39],[1058.93,0.01],[1058.74,5.49]],[[1059.0,26.83],[1059.01,4.27],[1059.03,1.32],[1059.04,5.22],[1059.05,8.48]]]
["binance-futures","BNBUSDT",1759413193928,[[1057.25,21.22],[1057.24,0.04],[1057.23,0.02],[1057.21,3.66],[1057.2,15.47]],[[1057.26,6.03],[1057.27,0.02],[1057.28,0.04],[1057.3,3.53],[1057.34,1.94]]]
["binance-futures","BNBUSDT",1759413238808,[[1057.32,0.12],[1057.3,0.41],[1057.26,0.01],[1057.25,1.16],[1057.22,1.15]],[[1057.33,54.0],[1057.34,8.91],[1057.35,18.38],[1057.38,4.19],[1057.39,2.46]]]
["binance-futures","BNBUSDT",1759413249338,[[1057.08,8.78],[1057.06,0.03],[1057.05,1.1],[1057.04,1.86],[1057.03,3.85]],[[1057.09,34.21],[1057.1,0.03],[1057.11,5.38],[1057.12,0.02],[1057.13,0.34]]]
["binance-futures","BNBUSDT",1759413300919,[[1057.33,44.12],[1057.32,28.7],[1057.31,28.96],[1057.3,13.04],[1057.29,38.82]],[[1057.34,0.31],[1057.35,0.03],[1057.36,0.02],[1057.37,0.02],[1057.38,0.01]]]
["binance-futures","BNBUSDT",1759413328572,[[1057.66,0.46],[1057.65,0.04],[1057.64,0.02],[1057.63,0.02],[1057.62,0.02]],[[1057.67,47.76],[1057.68,8.35],[1057.69,5.11],[1057.7,3.02],[1057.71,0.01]]]
["binance-futures","BNBUSDT",1759413380443,[[1057.25,5.68],[1057.24,10.57],[1057.23,1.83],[1057.2,11.06],[1057.04,14.48]],[[1057.26,15.3],[1057.27,0.04],[1057.28,0.02],[1057.3,2.03],[1057.31,2.38]]]
["binance-futures","BNBUSDT",1759413432508,[[1056.12,23.73],[1056.11,15.94],[1056.1,7.44],[1056.09,2.93],[1056.08,0.02]],[[1056.13,17.09],[1056.14,0.02],[1056.15,0.01],[1056.16,0.02],[1056.17,2.8]]]
["binance-futures","BNBUSDT",1759413458781,[[1056.09,18.82],[1056.08,0.28],[1056.07,0.02],[1056.06,0.44],[1056.04,2.22]],[[1056.1,33.16],[1056.11,9.08],[1056.12,25.75],[1056.14,2.67],[1056.15,12.72]]]
["binance-futures","BNBUSDT",1759413511008,[[1055.01,8.49],[1055.0,0.14],[1054.99,0.26],[1054.98,0.37]],[[1055.02,22.25],[1055.03,0.02],[1055.04,5.82],[1055.05,0.03],[1055.07,3.85]]]
["binance-futures","BNBUSDT",1759413546470,[[1054.74,18.86],[1054.73,0.02],[1054.72,0.02],[1054.7,0.01],[1054.69,0.05]],[[1054.75,10.75],[1054.76,0.05],[1054.77,0.02],[1054.78,0.07],[1054.79,3.62]]]
["binance-futures","BNBUSDT",1759413595432,[[1054.99,3.21],[1054.95,4.5],[1054.94,4.39],[1054.93,23.49],[1054.92,0.01]],[[1055.0,16.07],[1055.01,4.3],[1055.02,9.16],[1055.03,0.04],[1055.04,9.15]]]
["binance-futures","BNBUSDT",1759413622187,[[1055.82,7.34],[1055.81,0.04],[1055.8,0.04],[1055.79,3.95],[1055.78,0.89]],[[1055.83,28.13],[1055.84,0.02],[1055.85,12.86],[1055.86,19.02],[1055.9,33.88]]]
["binance-futures","BNBUSDT",1759413656692,[[1055.24,27.0],[1055.23,0.02],[1055.15,3.45],[1055.14,5.19],[1055.13,11.7]],[[1055.25,19.55],[1055.3,0.01],[1055.32,4.26],[1055.33,14.49],[1055.34,117.36]]]
["binance-futures","BNBUSDT",1759413681254,[[1054.99,2.01],[1054.98,0.02],[1054.97,0.02],[1054.95,3.53]],[[1055.0,20.36],[1055.01,0.03],[1055.02,0.06],[1055.03,1.3],[1055.04,0.01]]]
["binance-futures","BNBUSDT",1759413743576,[[1055.62,9.22],[1055.61,6.38],[1055.6,21.62],[1055.59,0.04]],[[1055.63,35.3],[1055.64,26.1],[1055.65,18.85],[1055.66,1.46],[1055.69,4.26]]]
["binance-futures","BNBUSDT",1759413759576,[[1055.94,22.13],[1055.93,0.71],[1055.92,0.02],[1055.9,3.38],[1055.89,5.8]],[[1055.95,5.23],[1055.97,0.05],[1055.98,0.01],[1055.99,0.4],[1056.0,7.52]]]
["binance-futures","BNBUSDT",1759413803583,[[1056.69,5.81],[1056.68,0.02],[1056.67,2.47],[1056.64,1.39],[1056.63,9.19]],[[1056.7,23.15],[1056.71,0.02],[1056.72,0.86],[1056.73,3.29],[1056.74,8.33]]]
["binance-futures","BNBUSDT",1759413849085,[[1056.6,0.01],[1056.57,0.32],[1056.56,0.02],[1056.55,0.02],[1056.54,0.47]],[[1056.61,58.54],[1056.62,20.92],[1056.63,11.27],[1056.64,0.25],[1056.65,9.86]]]
["binance-futures","BNBUSDT",1759413877695,[[1056.62,28.59],[1056.61,3.48],[1056.6,5.09],[1056.59,0.12],[1056.58,0.51]],[[1056.63,6.04],[1056.64,0.41],[1056.65,0.01],[1056.66,4.25],[1056.73,3.34]]]
["binance-futures","BNBUSDT",1759413908303,[[1056.93,17.57],[1056.92,0.02],[1056.9,0.01],[1056.89,1.06],[1056.8,10.47]],[[1056.94,36.45],[1056.95,1.26],[1056.96,0.02],[1056.98,4.35],[1057.0,0.03]]]
["binance-futures","BNBUSDT",1759413959373,[[1056.1,17.66],[1056.09,0.24],[1056.08,1.02],[1056.07,1.92],[1056.06,1.28]],[[1056.11,28.25],[1056.12,8.07],[1056.13,7.57],[1056.15,0.03],[1056.16,9.21]]]
["binance-futures","BNBUSDT",1759414012418,[[1055.33,10.43],[1055.32,0.02],[1055.3,18.28],[1055.29,22.45],[1055.27,2.46]],[[1055.34,22.72],[1055.35,13.19],[1055.36,5.82],[1055.37,1.89],[1055.38,0.02]]]
["binance-futures","BNBUSDT",1759414043491,[],[[1055.53,5.1],[1055.54,66.32],[1055.55,40.3],[1055.56,9.44],[1055.57,6.78]]]
["binance-futures","BNBUSDT",1759414073193,[[1054.72,25.06],[1054.71,25.47],[1054.7,19.56],[1054.69,18.05],[1054.68,12.62]],[[1054.73,1.8],[1054.74,0.12],[1054.75,0.05],[1054.79,0.84],[1054.8,3.64]]]
["binance-futures","BNBUSDT",1759414123567,[[1053.75,26.32],[1053.73,0.04],[1053.72,0.18],[1053.71,1.9],[1053.7,2.58]],[[1053.76,53.41],[1053.77,0.06],[1053.78,4.86],[1053.79,8.58],[1053.8,10.66]]]
["binance-futures","BNBUSDT",1759414173881,[[1054.1,20.88],[1054.09,2.89],[1054.08,13.21],[1054.03,2.99],[1054.02,2.47]],[[1054.11,37.13],[1054.15,3.37],[1054.17,10.17],[1054.18,27.5],[1054.19,0.04]]]
["binance-futures","BNBUSDT",1759414220482,[[1052.66,21.54],[1052.65,0.02],[1052.64,0.02],[1052.6,2.48],[1052.59,6.16]],[[1052.67,8.85],[1052.68,5.65],[1052.69,9.68],[1052.7,0.01],[1052.75,0.01]]]
["binance-futures","BNBUSDT",1759414248935,[[1053.38,22.27],[1053.34,1.88],[1053.33,0.02],[1053.3,7.16]],[[1053.39,20.18],[1053.4,0.02],[1053.43,0.04],[1053.45,0.87],[1053.46,2.27]]]
["binance-futures","BNBUSDT",1759414295757,[[1051.59,18.94],[1051.54,3.0],[1051.53,3.09],[1051.52,9.14],[1051.51,7.97]],[[1051.6,3.02],[1051.62,0.02],[1051.63,2.55],[1051.64,4.34],[1051.65,0.01]]]
["binance-futures","BNBUSDT",1759414319454,[[1050.43,7.98],[1050.42,5.0],[1050.4,0.06],[1050.36,3.31],[1050.34,0.02]],[[1050.44,16.85],[1050.45,0.03],[1050.5,8.86],[1050.53,9.4],[1050.54,7.82]]]
["binance-futures","BNBUSDT",1759414365095,[[1050.6,9.08],[1050.59,2.33],[1050.58,1.12],[1050.55,1.95],[1050.54,9.02]],[[1050.61,20.91],[1050.62,0.02],[1050.64,0.36],[1050.65,4.34],[1050.66,0.62]]]
["binance-futures","BNBUSDT",1759414375968,[[1050.5,34.25],[1050.48,0.02],[1050.47,0.63],[1050.46,5.47],[1050.45,0.01]],[[1050.51,5.7],[1050.52,1.18],[1050.54,0.56],[1050.55,6.42],[1050.56,0.02]]]
["binance-futures","BNBUSDT",1759414403255,[[1050.74,42.17],[1050.72,19.05],[1050.71,22.41],[1050.7,0.01],[1050.69,14.9]],[[1050.75,0.04],[1050.77,0.02],[1050.78,6.62],[1050.79,0.94],[1050.8,6.43]]]
["binance-futures","BNBUSDT",1759414446256,[[1051.0,12.11],[1050.99,0.04],[1050.98,0.02],[1050.97,0.26],[1050.96,6.63]],[[1051.01,20.97],[1051.02,10.22],[1051.03,15.6],[1051.04,1.06],[1051.05,19.68]]]
["binance-futures","BNBUSDT",1759414491578,[[1051.4,5.12],[1051.36,7.08],[1051.34,1.23],[1051.33,1.23],[1051.32,5.09]],[[1051.41,24.75],[1051.42,16.74],[1051.43,25.1],[1051.44,20.96],[1051.45,11.48]]]
["binance-futures","BNBUSDT",1759414538167,[[1051.94,22.57],[1051.93,5.82],[1051.92,5.19],[1051.91,19.64],[1051.9,8.48]],[[1051.95,0.49],[1051.96,0.02],[1051.97,0.01],[1052.0,0.02],[1052.01,0.02]]]
["binance-futures","BNBUSDT",1759414566729,[[1051.29,27.79],[1051.27,0.14],[1051.25,6.2],[1051.21,1.25],[1051.2,12.39]],[[1051.3,0.04],[1051.31,0.63],[1051.32,0.04],[1051.33,0.02],[1051.35,5.3]]]
["binance-futures","BNBUSDT",1759414615326,[[1051.96,14.55],[1051.95,39.49],[1051.94,7.59],[1051.92,8.57],[1051.91,19.57]],[[1051.97,0.02],[1051.99,0.71],[1052.01,0.04],[1052.02,0.04],[1052.18,21.48]]]
["binance-futures","BNBUSDT",1759414643723,[[1052.03,39.38],[1052.02,1.87],[1052.01,7.11],[1052.0,4.07],[1051.97,4.47]],[[1052.04,8.34],[1052.05,0.05],[1052.06,0.39],[1052.08,2.85],[1052.09,0.02]]]
["binance-futures","BNBUSDT",1759414692338,[[1052.06,10.51],[1052.05,0.04],[1052.04,2.55],[1052.0,13.44],[1051.99,0.79]],[[1052.07,69.42],[1052.08,0.02],[1052.09,28.04],[1052.1,34.56],[1052.11,22.24]]]
["binance-futures","BNBUSDT",1759414698129,[[1052.29,5.44],[1052.28,5.41],[1052.27,0.16],[1052.26,7.48],[1052.25,13.49]],[[1052.3,37.64],[1052.31,1.14],[1052.32,5.76],[1052.33,0.83],[1052.34,5.0]]]
["binance-futures","BNBUSDT",1759414776557,[[1052.39,10.65],[1052.38,1.17],[1052.37,0.07],[1052.35,4.37],[1052.34,0.05]],[[1052.4,26.38],[1052.41,5.7],[1052.42,5.47],[1052.43,6.59],[1052.44,1.64]]]
["binance-futures","BNBUSDT",1759414787832,[[1051.79,4.65],[1051.78,0.01],[1051.77,1.61],[1051.76,2.94],[1051.74,0.05]],[[1051.8,48.53],[1051.81,0.02],[1051.82,24.39],[1051.83,22.16],[1051.84,19.19]]]
["binance-futures","BNBUSDT",1759414846798,[[1050.06,1.11],[1050.01,31.08],[1049.93,0.19],[1049.92,2.7],[1049.91,8.1]],[[1050.07,84.78],[1050.08,2.02],[1050.09,71.78],[1050.1,26.25],[1050.11,57.35]]]
["binance-futures","BNBUSDT",1759414860752,[[1050.62,27.82],[1050.61,46.75],[1050.6,1.52],[1050.59,5.03],[1050.58,22.84]],[[1050.63,7.29],[1050.64,4.3],[1050.65,0.81],[1050.66,1.06],[1050.68,4.14]]]
["binance-futures","BNBUSDT",1759414928452,[[1050.29,11.19],[1050.26,1.0],[1050.25,1.71],[1050.23,0.02],[1050.21,0.02]],[[1050.3,56.31],[1050.31,18.22],[1050.32,14.52],[1050.33,41.04],[1050.34,4.86]]]
["binance-futures","BNBUSDT",1759414954510,[[1050.25,24.74],[1050.24,11.17],[1050.23,0.02],[1050.22,1.89],[1050.21,3.88]],[[1050.26,7.37],[1050.27,0.06],[1050.28,0.02],[1050.29,0.05],[1050.3,0.02]]]
["binance-futures","BNBUSDT",1759414987987,[[1050.82,66.93],[1050.81,9.32],[1050.8,18.28],[1050.75,20.66]],[[1050.83,8.7],[1050.84,0.03],[1050.85,4.39],[1050.86,5.71],[1050.88,1.53]]]
["binance-futures","BNBUSDT",1759415015163,[[1051.13,15.54],[1051.12,0.48],[1051.11,0.31],[1051.1,3.78],[1051.09,9.16]],[[1051.14,22.12],[1051.15,1.53],[1051.16,6.01],[1051.17,0.76],[1051.18,0.86]]]
["binance-futures","BNBUSDT",1759415057532,[[1052.25,111.78],[1052.24,0.05],[1052.23,0.02],[1052.22,0.1],[1052.21,0.02]],[[1052.26,2.35],[1052.27,0.04],[1052.28,0.02],[1052.29,0.04],[1052.3,1.03]]]
["binance-futures","BNBUSDT",1759415111196,[[1053.27,22.86],[1053.26,0.02],[1053.25,0.02],[1053.23,3.99],[1053.21,3.7]],[[1053.28,9.2],[1053.29,3.32],[1053.3,0.04],[1053.31,15.75],[1053.32,0.03]]]
["binance-futures","BNBUSDT",1759415137936,[[1052.33,7.39],[1052.32,0.02],[1052.3,0.02],[1052.29,0.02],[1052.28,0.21]],[[1052.34,41.56],[1052.35,6.18],[1052.36,19.06],[1052.39,0.49],[1052.5,5.96]]]
["binance-futures","BNBUSDT",1759415163372,[[1052.7,155.34],[1052.69,0.08],[1052.68,0.02],[1052.64,0.01],[1052.63,1.54]],[[1052.71,11.27],[1052.72,0.06],[1052.73,4.33],[1052.74,0.14],[1052.75,0.01]]]
["binance-futures","BNBUSDT",1759415218007,[],[[1052.75,0.93],[1052.76,2.87],[1052.77,8.01],[1052.78,25.79],[1052.79,11.13]]]
["binance-futures","BNBUSDT",1759415271134,[[1053.51,56.23],[1053.5,10.83],[1053.49,19.36],[1053.48,14.6],[1053.47,0.52]],[[1053.52,3.4],[1053.53,0.02],[1053.54,0.05],[1053.55,0.13],[1053.56,2.52]]]
["binance-futures","BNBUSDT",1759415276072,[[1053.44,5.93],[1053.39,5.84],[1053.37,12.56],[1053.35,0.04],[1053.32,3.16]],[[1053.45,22.13],[1053.46,0.72],[1053.47,17.73],[1053.5,3.84],[1053.51,20.02]]]
["binance-futures","BNBUSDT",1759415346210,[[1052.15,57.61],[1052.14,31.59],[1052.13,28.97],[1052.12,16.43],[1052.11,10.55]],[[1052.16,53.54],[1052.18,0.02],[1052.19,0.85],[1052.2,1.39],[1052.28,1.71]]]
["binance-futures","BNBUSDT",1759415359866,[[1052.25,42.07],[1052.24,63.77],[1052.23,0.18],[1052.22,28.55],[1052.21,49.02]],[[1052.26,0.43],[1052.27,23.77],[1052.28,4.3],[1052.3,0.04],[1052.31,0.87]]]
["binance-futures","BNBUSDT",1759415409337,[[1053.0,78.69],[1052.99,45.81],[1052.98,6.84],[1052.97,5.74],[1052.96,39.73]],[[1053.01,2.07],[1053.02,0.04],[1053.04,0.02],[1053.05,0.04],[1053.07,0.02]]]
["binance-futures","BNBUSDT",1759415440516,[[1053.99,28.2],[1053.98,0.04],[1053.97,0.37],[1053.96,1.01],[1053.95,2.25]],[[1054.0,17.7],[1054.01,1.81],[1054.02,0.02],[1054.03,2.25],[1054.04,7.5]]]
["binance-futures","BNBUSDT",1759415488108,[[1053.87,48.74],[1053.86,1.4],[1053.85,1.1],[1053.84,3.42],[1053.83,4.81]],[[1053.88,3.2],[1053.89,0.05],[1053.9,0.03],[1053.91,4.28],[1053.95,2.77]]]
["binance-futures","BNBUSDT",1759415514480,[[1052.9,0.63],[1052.89,0.12],[1052.88,0.03],[1052.85,0.01],[1052.84,0.02]],[[1052.91,50.85],[1052.92,0.03],[1052.93,2.53],[1052.94,9.2],[1052.95,7.67]]]
["binance-futures","BNBUSDT",1759415564020,[[1053.3,1.53],[1053.29,0.33],[1053.28,0.01],[1053.27,0.01]],[[1053.31,36.2],[1053.32,22.74],[1053.33,0.02],[1053.34,0.36],[1053.35,0.01]]]
["binance-futures","BNBUSDT",1759415611125,[[1052.63,37.85],[1052.62,0.05],[1052.61,0.52],[1052.6,2.99],[1052.59,4.14]],[[1052.64,0.3],[1052.65,0.05],[1052.66,0.02],[1052.67,0.01],[1052.68,0.01]]]
["binance-futures","BNBUSDT",1759415617758,[[1052.52,14.3],[1052.49,0.04],[1052.48,4.26],[1052.47,1.89],[1052.46,0.01]],[[1052.53,24.09],[1052.54,0.02],[1052.55,4.28],[1052.56,3.9],[1052.57,1.9]]]
["binance-futures","BNBUSDT",1759415687130,[[1052.95,1.44],[1052.94,0.02],[1052.91,0.34],[1052.9,5.29],[1052.89,16.6]],[[1052.96,32.99],[1052.97,4.06],[1052.98,4.06],[1052.99,0.02],[1053.0,0.14]]]
["binance-futures","BNBUSDT",1759415706338,[[1053.41,46.36],[1053.4,19.23],[1053.39,45.49],[1053.38,19.33],[1053.37,31.27]],[[1053.42,1.59],[1053.43,2.74],[1053.44,0.02],[1053.45,0.45],[1053.46,0.86]]]
["binance-futures","BNBUSDT",1759415761564,[[1051.75,31.7],[1051.74,0.05],[1051.73,0.02],[1051.71,6.12],[1051.7,0.05]],[[1051.76,9.33],[1051.77,4.42],[1051.78,0.02],[1051.79,0.98],[1051.8,0.04]]]
["binance-futures","BNBUSDT",1759415772783,[[1052.25,16.92],[1052.24,0.04],[1052.23,0.02],[1052.2,4.3],[1052.19,3.43]],[[1052.26,15.77],[1052.27,4.31],[1052.28,0.02],[1052.3,6.87],[1052.33,3.63]]]
["binance-futures","BNBUSDT",1759415812547,[[1052.47,13.61],[1052.46,0.02],[1052.44,12.44],[1052.43,7.77],[1052.41,28.11]],[[1052.48,31.73],[1052.49,1.47],[1052.5,4.05],[1052.52,0.51],[1052.53,1.24]]]
["binance-futures","BNBUSDT",1759415848579,[[1050.8,0.93],[1050.79,4.0],[1050.78,1.01],[1050.77,0.05],[1050.75,0.01]],[[1050.81,78.06],[1050.82,34.75],[1050.83,32.66],[1050.84,19.75],[1050.85,15.13]]]
["binance-futures","BNBUSDT",1759415902052,[[1051.33,11.94],[1051.32,15.88],[1051.31,0.02],[1051.3,0.01]],[[1051.34,14.18],[1051.35,0.88],[1051.36,0.02],[1051.38,0.81],[1051.4,4.18]]]
["binance-futures","BNBUSDT",1759415959719,[[1051.84,1.44],[1051.83,0.04],[1051.82,0.02],[1051.81,3.14],[1051.8,0.04]],[[1051.85,19.94],[1051.86,6.51],[1051.87,5.05],[1051.88,8.21],[1051.89,0.54]]]
["binance-futures","BNBUSDT",1759415980581,[[1051.9,23.22],[1051.89,0.05],[1051.88,0.07],[1051.86,2.94],[1051.85,1.65]],[[1051.91,5.8],[1051.92,0.04],[1051.93,0.02],[1051.94,0.02],[1051.95,2.62]]]
["binance-futures","BNBUSDT",1759416011640,[[1051.87,55.63],[1051.86,29.81],[1051.85,0.22],[1051.84,24.57],[1051.83,7.8]],[[1051.88,23.46],[1051.89,0.02],[1051.9,0.01],[1051.92,0.02],[1051.93,1.07]]]
["binance-futures","BNBUSDT",1759416071619,[[1051.0,29.41],[1050.99,0.01],[1050.98,5.03],[1050.97,0.08],[1050.95,3.97]],[[1051.01,21.58],[1051.02,0.02],[1051.03,14.07],[1051.04,15.78],[1051.05,45.56]]]
["binance-futures","BNBUSDT",1759416109234,[[1050.66,2.46],[1050.65,0.44],[1050.6,0.05],[1050.58,0.4],[1050.56,6.12]],[[1050.67,31.33],[1050.68,7.07],[1050.69,5.96],[1050.7,7.79],[1050.71,16.52]]]
["binance-futures","BNBUSDT",1759416134585,[[1050.59,11.01],[1050.58,0.04],[1050.57,0.02],[1050.55,0.02],[1050.54,1.54]],[[1050.6,24.41],[1050.61,0.99],[1050.62,6.48],[1050.64,0.23],[1050.65,2.6]]]
["binance-futures","BNBUSDT",1759416172515,[[1049.59,10.35],[1049.58,0.02],[1049.57,0.02],[1049.54,3.05],[1049.52,6.08]],[[1049.6,13.96],[1049.61,0.02],[1049.63,25.0],[1049.64,0.02],[1049.66,4.3]]]
["binance-futures","BNBUSDT",1759416206923,[[1048.14,13.46],[1048.13,0.02],[1048.12,0.43],[1048.11,0.05],[1048.1,3.19]],[[1048.15,22.61],[1048.16,0.04],[1048.17,27.04],[1048.18,15.11],[1048.19,37.49]]]
["binance-futures","BNBUSDT",1759416250207,[[1048.26,3.01],[1048.25,0.02],[1048.24,0.02],[1048.22,1.01],[1048.21,0.02]],[[1048.27,35.6],[1048.28,8.74],[1048.29,5.94],[1048.3,0.76],[1048.31,5.61]]]
["binance-futures","BNBUSDT",1759416268794,[[1048.35,45.56],[1048.34,45.05],[1048.33,22.33],[1048.32,14.33],[1048.31,2.0]],[[1048.36,3.6],[1048.37,0.02],[1048.38,0.03],[1048.4,0.03],[1048.43,0.78]]]
["binance-futures","BNBUSDT",1759416321426,[[1048.58,41.25],[1048.57,0.02],[1048.56,0.02],[1048.54,4.53]],[[1048.59,0.34],[1048.6,0.12],[1048.61,0.09],[1048.62,0.03],[1048.63,0.04]]]
["binance-futures","BNBUSDT",1759416332169,[[1048.7,21.56],[1048.69,0.04],[1048.68,0.01],[1048.67,0.65],[1048.66,2.41]],[[1048.71,18.45],[1048.72,15.83],[1048.73,8.17],[1048.75,10.84],[1048.76,0.92]]]
["binance-futures","BNBUSDT",1759416369958,[[1048.79,1.36],[1048.78,6.85],[1048.76,0.15],[1048.69,5.96],[1048.68,0.02]],[[1048.8,32.81],[1048.81,0.02],[1048.83,2.47],[1048.84,6.68],[1048.85,10.86]]]
["binance-futures","BNBUSDT",1759416404793,[[1048.77,19.36],[1048.76,0.02],[1048.72,13.97],[1048.71,0.02]],[[1048.78,36.55],[1048.79,6.56],[1048.8,11.47],[1048.81,6.85],[1048.82,3.09]]]
["binance-futures","BNBUSDT",1759416452684,[[1048.39,30.77],[1048.38,1.72],[1048.37,11.07],[1048.35,5.65],[1048.33,1.59]],[[1048.4,71.71],[1048.41,0.02],[1048.42,0.02],[1048.45,8.41],[1048.46,4.28]]]
["binance-futures","BNBUSDT",1759416489828,[[1047.8,13.14],[1047.79,16.73],[1047.77,11.64],[1047.74,9.9],[1047.72,7.67]],[[1047.81,24.54],[1047.82,0.49],[1047.83,5.03],[1047.84,0.02],[1047.85,10.41]]]
["binance-futures","BNBUSDT",1759416520777,[[1047.78,18.75],[1047.77,23.25],[1047.76,5.29],[1047.75,13.84],[1047.74,13.84]],[[1047.79,5.84],[1047.8,1.23],[1047.81,0.04],[1047.84,0.03],[1047.85,12.15]]]
["binance-futures","BNBUSDT",1759416565640,[[1048.98,13.71],[1048.97,3.02],[1048.96,2.38],[1048.95,8.56],[1048.94,6.87]],[[1048.99,25.99],[1049.0,0.04],[1049.01,3.89],[1049.02,5.31],[1049.03,15.57]]]
["binance-futures","BNBUSDT",1759416587564,[[1048.96,23.14],[1048.95,2.35],[1048.94,1.51],[1048.93,7.99],[1048.9,4.1]],[[1048.97,33.84],[1048.98,0.17],[1048.99,5.03],[1049.0,20.92],[1049.02,7.39]]]
["binance-futures","BNBUSDT",1759416637273,[[1046.37,12.01],[1046.35,0.02],[1046.33,0.07],[1046.28,0.03]],[[1046.41,37.11],[1046.43,14.08],[1046.44,30.51],[1046.45,5.8],[1046.46,12.52]]]
["binance-futures","BNBUSDT",1759416648784,[[1045.0,2.38],[1044.98,9.0],[1044.97,6.61],[1044.86,6.55],[1044.77,2.44]],[[1045.01,20.04],[1045.02,35.29],[1045.04,2.8],[1045.05,21.26],[1045.06,22.28]]]
["binance-futures","BNBUSDT",1759416704721,[[1047.85,59.73],[1047.84,33.72],[1047.83,28.08],[1047.81,7.36],[1047.8,35.66]],[[1047.86,3.53],[1047.88,0.77],[1047.9,2.53],[1047.91,0.01],[1047.92,0.23]]]
["binance-futures","BNBUSDT",1759416715148,[[1047.81,19.42],[1047.8,0.04],[1047.77,2.92],[1047.75,11.0],[1047.71,8.17]],[[1047.82,26.17],[1047.83,0.02],[1047.85,0.01],[1047.86,0.02],[1047.9,7.83]]]
["binance-futures","BNBUSDT",1759416765127,[[1047.17,15.1],[1047.16,3.39],[1047.15,4.92],[1047.12,2.68],[1047.11,0.02]],[[1047.18,13.75],[1047.19,8.43],[1047.2,7.81],[1047.21,9.59],[1047.23,1.91]]]
["binance-futures","BNBUSDT",1759416784898,[[1047.68,6.69],[1047.67,0.02],[1047.63,7.15],[1047.62,10.65],[1047.61,7.5]],[[1047.69,7.82],[1047.7,7.58],[1047.71,0.02],[1047.74,9.84],[1047.75,46.03]]]
["binance-futures","BNBUSDT",1759416832893,[[1048.28,9.47],[1048.25,1.13],[1048.24,0.96],[1048.23,7.38],[1048.22,0.04]],[[1048.29,19.64],[1048.3,0.53],[1048.31,0.36],[1048.32,2.3],[1048.33,7.99]]]
["binance-futures","BNBUSDT",1759416866341,[[1047.09,2.64]],[[1047.1,62.52],[1047.13,15.75],[1047.14,37.2],[1047.15,14.51],[1047.16,0.28]]]
["binance-futures","BNBUSDT",1759416906162,[[1046.58,0.05],[1046.57,0.06],[1046.56,0.04],[1046.55,0.02],[1046.54,7.38]],[[1046.59,42.76],[1046.6,9.3],[1046.61,4.31],[1046.64,0.58],[1046.75,9.49]]]
["binance-futures","BNBUSDT",1759416934933,[[1046.6,19.54],[1046.59,0.05],[1046.58,0.04],[1046.57,0.1],[1046.56,11.07]],[[1046.61,28.15],[1046.62,4.33],[1046.63,0.02],[1046.64,0.04],[1046.65,0.01]]]
["binance-futures","BNBUSDT",1759416970835,[[1045.94,42.14],[1045.92,5.03],[1045.9,0.91],[1045.89,56.42],[1045.88,13.6]],[[1045.95,5.77],[1045.97,8.07],[1045.98,0.02],[1046.0,16.02],[1046.01,8.37]]]
["binance-futures","BNBUSDT",1759417025451,[[1045.25,6.78],[1045.24,0.04],[1045.23,7.81],[1045.22,7.77],[1045.2,0.11]],[[1045.26,30.46],[1045.27,3.68],[1045.28,7.52],[1045.3,34.99],[1045.31,20.45]]]
["binance-futures","BNBUSDT",1759417049483,[[1045.87,34.52],[1045.86,9.27],[1045.85,5.58],[1045.84,7.77],[1045.83,7.79]],[[1045.88,0.02],[1045.9,0.01],[1045.91,0.02],[1045.94,14.43],[1045.95,25.92]]]
["binance-futures","BNBUSDT",1759417102152,[[1045.6,13.3],[1045.59,16.56],[1045.58,0.02],[1045.56,16.98]],[[1045.61,24.3],[1045.62,8.48],[1045.63,12.74],[1045.65,8.56],[1045.66,7.55]]]
["binance-futures","BNBUSDT",1759417106716,[[1045.69,54.86],[1045.68,0.02],[1045.67,0.02],[1045.64,8.72],[1045.63,14.5]],[[1045.7,4.16],[1045.71,0.06],[1045.72,0.02],[1045.74,0.01],[1045.76,0.13]]]
["binance-futures","BNBUSDT",1759417174179,[[1045.68,52.13],[1045.67,25.48],[1045.66,0.22],[1045.65,39.36],[1045.64,9.67]],[[1045.69,11.01],[1045.7,0.02],[1045.71,9.33],[1045.72,0.55],[1045.73,6.31]]]
["binance-futures","BNBUSDT",1759417208748,[[1046.33,31.96],[1046.31,5.03],[1046.3,2.71],[1046.29,8.19],[1046.27,7.99]],[[1046.34,6.1],[1046.37,0.02],[1046.38,0.02],[1046.39,39.17],[1046.4,2.9]]]
["binance-futures","BNBUSDT",1759417246747,[[1045.58,32.18],[1045.56,0.64],[1045.55,11.52],[1045.54,15.9],[1045.52,6.09]],[[1045.59,1.19],[1045.6,0.06],[1045.62,1.02],[1045.63,5.9],[1045.65,4.73]]]
["binance-futures","BNBUSDT",1759417256933,[[1045.85,29.79],[1045.84,39.39],[1045.83,21.43],[1045.82,7.74],[1045.81,5.03]],[[1045.86,1.26],[1045.87,0.64],[1045.9,0.13],[1045.91,0.04],[1045.92,0.02]]]
["binance-futures","BNBUSDT",1759417306716,[[1045.05,35.09],[1045.03,1.0],[1045.02,5.6],[1045.01,5.52],[1045.0,37.99]],[[1045.06,2.05],[1045.07,0.04],[1045.1,8.34],[1045.15,6.58],[1045.18,0.04]]]
["binance-futures","BNBUSDT",1759417326796,[[1045.8,20.79],[1045.79,0.02],[1045.78,3.82],[1045.77,8.92],[1045.76,21.2]],[[1045.81,6.4],[1045.84,4.3],[1045.85,8.58],[1045.89,1.0],[1046.13,8.14]]]
["binance-futures","BNBUSDT",1759417371058,[[1045.09,31.12],[1045.08,3.89],[1045.07,3.89],[1045.03,2.49],[1045.02,0.92]],[[1045.1,20.83],[1045.12,0.9],[1045.13,1.54],[1045.14,5.12],[1045.17,0.03]]]
["binance-futures","BNBUSDT",1759417422510,[[1043.34,23.29],[1043.33,0.02],[1043.3,0.01],[1043.24,5.94],[1043.23,6.64]],[[1043.35,24.49],[1043.36,8.22],[1043.37,8.77],[1043.4,5.88],[1043.41,4.29]]]
["binance-futures","BNBUSDT",1759417439204,[[1044.5,4.26],[1044.49,0.38],[1044.48,0.16],[1044.43,0.03],[1044.42,8.69]],[[1044.51,29.31],[1044.55,19.12],[1044.56,23.57],[1044.59,15.31],[1044.61,38.49]]]
["binance-futures","BNBUSDT",1759417482052,[[1042.47,4.32],[1042.46,41.84],[1042.45,2.92],[1042.44,2.97],[1042.43,5.73]],[[1042.48,13.2],[1042.5,4.2],[1042.52,9.33],[1042.53,8.68],[1042.54,6.29]]]
["binance-futures","BNBUSDT",1759417514812,[[1043.02,22.71],[1043.01,0.04],[1043.0,3.9],[1042.99,3.09],[1042.98,6.76]],[[1043.03,4.03],[1043.04,0.02],[1043.05,0.67],[1043.06,0.77],[1043.07,7.99]]]
["binance-futures","BNBUSDT",1759417549132,[[1042.1,12.23],[1042.09,0.3],[1042.03,0.01],[1042.02,0.02],[1042.01,12.9]],[[1042.11,39.47],[1042.12,3.01],[1042.13,4.34],[1042.15,4.82],[1042.16,6.28]]]
["binance-futures","BNBUSDT",1759417574880,[[1043.73,37.09],[1043.72,0.68],[1043.71,14.64],[1043.7,0.01],[1043.69,8.03]],[[1043.74,0.02],[1043.75,0.03],[1043.76,0.04],[1043.77,0.12],[1043.78,0.02]]]
["binance-futures","BNBUSDT",1759417618160,[[1044.08,34.12],[1044.06,0.96],[1044.05,0.96],[1044.04,19.43],[1044.03,5.2]],[[1044.09,0.24],[1044.11,0.14],[1044.14,0.04],[1044.15,0.06],[1044.16,0.03]]]
["binance-futures","BNBUSDT",1759417628030,[[1044.69,12.73],[1044.68,6.06],[1044.67,0.02],[1044.65,2.31],[1044.64,1.98]],[[1044.7,8.81],[1044.71,10.62],[1044.72,8.04],[1044.73,1.0],[1044.75,1.92]]]
["binance-futures","BNBUSDT",1759417692601,[[1045.24,24.8],[1045.23,0.02],[1045.22,0.02],[1045.2,7.94],[1045.18,9.93]],[[1045.25,1.87],[1045.26,0.02],[1045.27,0.04],[1045.28,0.02],[1045.29,0.02]]]
["binance-futures","BNBUSDT",1759417697966,[[1045.01,24.89],[1045.0,1.44],[1044.99,0.02],[1044.98,0.02],[1044.97,0.04]],[[1045.02,4.86],[1045.03,0.04],[1045.04,0.02],[1045.05,4.31],[1045.06,0.66]]]
["binance-futures","BNBUSDT",1759417744879,[[1045.46,18.93],[1045.45,0.02],[1045.44,0.04],[1045.43,12.45],[1045.42,22.34]],[[1045.47,41.54],[1045.48,0.02],[1045.49,0.02],[1045.5,0.03],[1045.51,1.96]]]
["binance-futures","BNBUSDT",1759417794624,[[1046.88,12.4],[1046.87,0.02],[1046.86,0.02],[1046.85,0.02]],[[1046.89,26.36],[1046.9,0.02],[1046.91,3.36],[1046.92,7.0],[1046.94,5.57]]]
["binance-futures","BNBUSDT",1759417816922,[[1048.17,1.57],[1048.12,7.2],[1048.08,0.02],[1048.06,7.14],[1048.05,4.41]],[[1048.18,26.02],[1048.2,2.37],[1048.21,0.48],[1048.23,7.72],[1048.25,7.48]]]
["binance-futures","BNBUSDT",1759417860387,[[1047.7,0.06],[1047.69,0.01],[1047.66,3.89]],[[1047.73,13.46],[1047.77,8.76],[1047.78,8.14],[1047.8,1.89],[1047.81,1.89]]]
["binance-futures","BNBUSDT",1759417887919,[[1047.8,58.44],[1047.79,19.99],[1047.78,8.05],[1047.76,4.69]],[[1047.81,0.03],[1047.82,0.02],[1047.85,0.15],[1047.86,0.02],[1047.87,0.01]]]
["binance-futures","BNBUSDT",1759417931474,[[1047.76,15.42],[1047.75,1.92],[1047.74,0.02],[1047.73,0.06],[1047.72,1.95]],[[1047.77,21.86],[1047.78,5.83],[1047.79,3.67],[1047.8,1.61],[1047.81,0.02]]]
["binance-futures","BNBUSDT",1759417958844,[[1047.89,53.02],[1047.88,0.04],[1047.87,0.02],[1047.85,3.48],[1047.84,0.02]],[[1047.9,1.24],[1047.91,0.04],[1047.92,0.02],[1047.93,0.29],[1047.95,0.04]]]
["binance-futures","BNBUSDT",1759417992507,[[1047.75,29.27],[1047.74,1.93],[1047.73,0.03],[1047.72,0.01],[1047.71,5.95]],[[1047.76,68.56],[1047.77,4.33],[1047.78,0.02],[1047.8,0.01],[1047.81,0.26]]]
["binance-futures","BNBUSDT",1759418057057,[[1048.74,7.08],[1048.73,0.04],[1048.72,0.68],[1048.7,0.03],[1048.68,0.01]],[[1048.75,39.99],[1048.76,0.04],[1048.77,0.02],[1048.79,2.69],[1048.8,17.78]]]
["binance-futures","BNBUSDT",1759418084076,[[1048.82,15.53],[1048.81,0.01],[1048.8,0.03],[1048.77,6.28],[1048.73,7.82]],[[1048.83,42.5],[1048.84,13.28],[1048.85,8.52],[1048.87,16.71],[1048.91,2.25]]]
["binance-futures","BNBUSDT",1759418096223,[[1048.42,1.57],[1048.41,0.02],[1048.4,0.09],[1048.36,0.01],[1048.34,0.78]],[[1048.43,40.67],[1048.44,41.86],[1048.47,7.33],[1048.48,16.68],[1048.49,20.91]]]
["binance-futures","BNBUSDT",1759418156016,[[1048.44,27.31],[1048.43,21.72],[1048.42,22.06],[1048.41,5.9],[1048.4,3.57]],[[1048.45,7.74],[1048.46,0.02],[1048.5,1.91],[1048.51,0.66],[1048.52,10.66]]]
["binance-futures","BNBUSDT",1759418166521,[[1048.42,26.89],[1048.41,0.03],[1048.4,3.45],[1048.39,1.56],[1048.38,4.35]],[[1048.43,9.71],[1048.44,1.35],[1048.45,0.28],[1048.47,3.93],[1048.48,0.02]]]
["binance-futures","BNBUSDT",1759418232415,[[1049.19,0.45],[1049.18,0.04],[1049.17,0.02],[1049.16,0.01]],[[1049.2,33.91],[1049.21,47.74],[1049.22,0.22],[1049.23,36.43],[1049.25,183.91]]]
["binance-futures","BNBUSDT",1759418238603,[[1048.98,5.09],[1048.97,0.06],[1048.96,1.54],[1048.95,8.65],[1048.91,8.12]],[[1048.99,16.3],[1049.0,4.33],[1049.01,0.02],[1049.02,1.07],[1049.03,4.6]]]
["binance-futures","BNBUSDT",1759418286399,[[1048.5,3.93],[1048.49,0.02],[1048.48,0.02],[1048.44,0.01]],[[1048.51,21.74],[1048.52,22.71],[1048.53,10.85],[1048.54,10.99],[1048.55,7.79]]]
["binance-futures","BNBUSDT",1759418338654,[[1048.03,15.45],[1048.02,0.5],[1048.01,5.34],[1048.0,29.34],[1047.99,0.03]],[[1048.04,26.5],[1048.05,4.31],[1048.06,0.01],[1048.08,1.41],[1048.11,1.24]]]
["binance-futures","BNBUSDT",1759418366042,[[1048.38,34.12],[1048.37,14.02],[1048.36,12.67],[1048.35,7.01],[1048.34,7.1]],[[1048.39,2.55],[1048.4,0.05],[1048.41,0.02],[1048.42,0.02],[1048.43,0.02]]]
["binance-futures","BNBUSDT",1759418417198,[[1047.58,4.29],[1047.57,2.75],[1047.56,0.09],[1047.54,4.82]],[[1047.59,39.36],[1047.6,0.07],[1047.61,0.02],[1047.62,2.36],[1047.63,7.77]]]
["binance-futures","BNBUSDT",1759418432109,[[1047.58,0.06],[1047.57,0.36],[1047.56,0.02],[1047.55,0.02],[1047.5,2.19]],[[1047.59,16.67],[1047.6,9.9],[1047.61,7.79],[1047.64,7.97],[1047.65,7.78]]]
["binance-futures","BNBUSDT",1759418491579,[[1047.14,25.79],[1047.13,4.66],[1047.12,3.6],[1047.11,0.2],[1047.1,9.74]],[[1047.15,9.57],[1047.16,0.04],[1047.17,0.02],[1047.18,0.01],[1047.26,0.04]]]
["binance-futures","BNBUSDT",1759418535388,[[1046.89,35.79],[1046.88,29.17],[1046.87,7.79],[1046.86,11.99],[1046.85,25.24]],[[1046.9,0.06],[1046.91,0.04],[1046.92,0.02],[1046.94,0.02],[1046.95,0.03]]]
["binance-futures","BNBUSDT",1759418567839,[[1048.81,22.17],[1048.8,0.04],[1048.79,3.33],[1048.76,5.31],[1048.75,10.16]],[[1048.82,6.69],[1048.84,3.06],[1048.85,1.95],[1048.86,0.02],[1048.89,1.38]]]
["binance-futures","BNBUSDT",1759418612937,[[1049.96,19.43],[1049.95,0.04],[1049.94,3.73],[1049.93,4.3],[1049.92,14.16]],[[1049.97,8.32],[1049.98,0.02],[1050.0,0.05],[1050.02,1.25],[1050.11,8.57]]]
["binance-futures","BNBUSDT",1759418635624,[[1050.27,17.82],[1050.26,1.23],[1050.25,3.62],[1050.24,0.01],[1050.23,4.53]],[[1050.28,17.29],[1050.29,2.51],[1050.3,15.3],[1050.33,0.12],[1050.35,2.3]]]
["binance-futures","BNBUSDT",1759418683191,[[1050.65,8.21],[1050.64,0.02],[1050.63,0.01],[1050.6,6.43],[1050.59,1.0]],[[1050.66,53.26],[1050.67,23.33],[1050.68,7.99],[1050.69,11.84],[1050.7,24.75]]]
["binance-futures","BNBUSDT",1759418693610,[[1051.11,24.08],[1051.1,22.09],[1051.09,16.71],[1051.08,16.55],[1051.07,26.28]],[[1051.12,18.92],[1051.13,0.02],[1051.15,0.06],[1051.17,4.49],[1051.2,0.1]]]
["binance-futures","BNBUSDT",1759418719586,[[1052.15,32.49],[1052.14,0.83],[1052.13,5.1],[1052.12,4.78],[1052.11,30.94]],[[1052.16,4.99],[1052.17,0.02],[1052.18,0.25],[1052.19,1.45],[1052.2,0.2]]]
["binance-futures","BNBUSDT",1759418768950,[[1052.06,14.59],[1052.05,2.72],[1052.04,9.5],[1052.0,0.04],[1051.99,2.44]],[[1052.07,19.08],[1052.08,0.05],[1052.09,5.65],[1052.11,2.56],[1052.12,3.22]]]
["binance-futures","BNBUSDT",1759418815047,[[1051.65,0.24],[1051.64,1.88],[1051.63,0.03],[1051.62,0.01],[1051.6,2.74]],[[1051.66,16.46],[1051.67,20.76],[1051.7,0.01],[1051.71,7.3],[1051.73,5.19]]]
["binance-futures","BNBUSDT",1759418859650,[[1053.45,0.01],[1053.44,1.12],[1053.43,0.94],[1053.42,0.95],[1053.4,0.09]],[[1053.46,45.01],[1053.47,6.62],[1053.48,20.93],[1053.49,4.9],[1053.5,11.28]]]
["binance-futures","BNBUSDT",1759418889782,[[1053.4,48.27],[1053.39,0.83],[1053.38,0.97],[1053.37,0.01],[1053.36,6.86]],[[1053.41,1.69],[1053.42,0.01],[1053.43,0.03],[1053.44,6.02],[1053.45,0.13]]]
["binance-futures","BNBUSDT",1759418916147,[[1053.07,0.48],[1053.06,0.02],[1053.05,0.02],[1053.04,4.27],[1052.87,1.97]],[[1053.08,31.38],[1053.09,16.71],[1053.1,13.39],[1053.11,18.04],[1053.12,0.16]]]
["binance-futures","BNBUSDT",1759418964593,[[1054.55,13.29],[1054.54,18.3],[1054.53,4.82],[1054.52,8.01],[1054.51,3.91]],[[1054.56,10.48],[1054.57,2.17],[1054.58,0.1],[1054.59,0.03],[1054.61,5.01]]]
["binance-futures","BNBUSDT",1759419010905,[[1052.78,22.2],[1052.73,7.51],[1052.72,72.18],[1052.71,18.99],[1052.7,41.02]],[[1052.79,0.45],[1052.8,1.4],[1052.81,7.19],[1052.84,0.02],[1052.85,4.87]]]
["binance-futures","BNBUSDT",1759419035595,[[1052.17,0.13],[1052.15,0.01],[1052.13,0.02],[1052.12,0.96],[1052.11,6.4]],[[1052.18,34.9],[1052.19,0.02],[1052.2,2.59],[1052.21,2.32],[1052.22,2.32]]]
["binance-futures","BNBUSDT",1759419062238,[[1051.79,2.93],[1051.78,0.02],[1051.77,0.02],[1051.76,0.02],[1051.73,1.51]],[[1051.8,36.66],[1051.81,25.57],[1051.82,4.18],[1051.84,2.31],[1051.85,0.01]]]
["binance-futures","BNBUSDT",1759419090722,[[1051.22,6.34],[1051.21,0.04],[1051.2,0.04],[1051.19,2.47]],[[1051.23,24.82],[1051.24,0.12],[1051.25,7.16],[1051.27,14.4],[1051.28,5.51]]]
["binance-futures","BNBUSDT",1759419153090,[[1049.79,0.13],[1049.78,0.05],[1049.77,0.02],[1049.76,0.03],[1049.75,0.06]],[[1049.8,84.31],[1049.81,30.13],[1049.82,27.54],[1049.83,16.88],[1049.84,18.56]]]
["binance-futures","BNBUSDT",1759419163179,[[1049.78,33.75],[1049.76,7.65],[1049.75,24.4],[1049.74,13.82],[1049.71,4.28]],[[1049.79,175.55],[1049.8,0.06],[1049.82,0.34],[1049.83,1.25],[1049.84,8.35]]]
["binance-futures","BNBUSDT",1759419233582,[[1050.29,20.55],[1050.28,27.51],[1050.27,8.58],[1050.26,22.07],[1050.25,19.28]],[[1050.3,1.07],[1050.31,0.02],[1050.33,3.29],[1050.34,0.02],[1050.35,0.03]]]
["binance-futures","BNBUSDT",1759419245522,[[1050.43,23.78],[1050.42,0.04],[1050.41,0.02],[1050.4,1.84],[25.0,44.4]],[[1050.44,14.64],[1050.45,1.16],[1050.46,0.18],[1050.48,0.21],[1050.49,2.67]]]
["binance-futures","BNBUSDT",1759419312148,[[1050.42,19.51],[1050.41,0.02],[1050.4,5.9],[1050.36,6.8],[1050.34,0.04]],[[1050.43,10.92],[1050.44,1.85],[1050.45,0.03],[1050.46,5.07],[1050.47,5.41]]]
["binance-futures","BNBUSDT",1759419323395,[[1050.3,45.57],[1050.29,3.64],[1050.28,6.29],[1050.27,25.12],[1050.26,11.37]],[[1050.31,15.87],[1050.32,0.04],[1050.33,0.02],[1050.34,0.45],[1050.35,0.03]]]
["binance-futures","BNBUSDT",1759419365355,[[1051.01,41.29],[1051.0,37.21],[1050.99,27.6],[1050.98,22.11],[1050.95,22.88]],[[1051.02,6.26],[1051.03,0.02],[1051.04,0.02],[1051.05,0.19],[1051.06,0.99]]]
["binance-futures","BNBUSDT",1759419400020,[[1050.37,0.25],[1050.36,0.01],[1050.34,0.02],[1050.33,0.01],[1050.32,0.13]],[[1050.38,70.51],[1050.39,45.91],[1050.4,24.16],[1050.41,28.05],[1050.42,0.22]]]
["binance-futures","BNBUSDT",1759419447779,[[1048.69,27.41],[1048.68,0.02],[1048.67,3.25],[1048.65,1.86],[1048.6,4.61]],[[1048.7,6.79],[1048.71,0.04],[1048.72,0.02],[1048.73,0.08],[1048.76,1.2]]]
["binance-futures","BNBUSDT",1759419467609,[[1049.22,34.19],[1049.21,0.6],[1049.2,18.54],[1049.19,19.12],[1049.18,13.5]],[[1049.23,0.23],[1049.25,0.03],[1049.26,3.66],[1049.28,6.94],[1049.3,2.83]]]
["binance-futures","BNBUSDT",1759419518808,[[1049.43,31.25],[1049.42,0.02],[1049.4,1.46],[1049.39,3.68],[1049.38,4.62]],[[1049.44,0.84],[1049.45,0.05],[1049.46,0.01],[1049.47,0.01],[1049.48,0.01]]]
["binance-futures","BNBUSDT",1759419568610,[[1049.97,0.42],[1049.96,0.04],[1049.95,0.02],[1049.94,0.01],[1049.93,0.62]],[[1049.98,61.56],[1049.99,0.02],[1050.0,0.39],[1050.01,8.8],[1050.02,35.15]]]
["binance-futures","BNBUSDT",1759419609189,[[1050.71,8.39],[1050.7,0.35],[1050.69,0.02],[1050.64,1.47]],[[1050.72,29.65],[1050.73,0.06],[1050.74,1.89],[1050.75,5.19],[1050.76,17.45]]]
["binance-futures","BNBUSDT",1759419644973,[[1051.5,24.88],[1051.49,19.79],[1051.48,23.04],[1051.47,16.15],[1051.46,16.21]],[[1051.51,3.0],[1051.52,0.04],[1051.53,0.25],[1051.54,0.02],[1051.55,0.01]]]
["binance-futures","BNBUSDT",1759419656617,[[1051.51,20.18],[1051.5,0.1],[1051.49,0.41],[1051.47,0.28],[1051.43,4.13]],[[1051.52,19.03],[1051.53,0.82],[1051.54,39.98],[1051.55,0.01],[1051.56,12.95]]]
["binance-futures","BNBUSDT",1759419702014,[[1052.66,22.58],[1052.65,0.04],[1052.64,0.67],[1052.62,4.4],[1052.6,4.4]],[[1052.67,9.7],[1052.68,0.06],[1052.69,0.02],[1052.7,7.92],[1052.71,7.96]]]
["binance-futures","BNBUSDT",1759419733819,[[1052.73,28.38],[1052.72,0.04],[1052.71,0.02],[1052.7,0.16],[1052.69,4.3]],[[1052.74,8.67],[1052.75,5.37],[1052.76,0.02],[1052.77,1.01],[1052.78,4.29]]]
["binance-futures","BNBUSDT",1759419781786,[[1052.76,61.54],[1052.75,2.43],[1052.74,5.95],[1052.73,5.05],[1052.72,6.26]],[[1052.77,255.1],[1052.78,1.58],[1052.79,0.03],[1052.8,0.02],[1052.82,0.03]]]
["binance-futures","BNBUSDT",1759419806790,[[1052.12,17.88],[1052.11,1.64],[1052.1,3.88],[1052.09,0.25]],[[1052.13,16.17],[1052.14,0.04],[1052.15,14.91],[1052.16,26.8],[1052.17,17.49]]]
["binance-futures","BNBUSDT",1759419863347,[[1052.43,46.81],[1052.42,3.21],[1052.41,7.04],[1052.4,9.33],[1052.39,16.3]],[[1052.44,8.36],[1052.45,0.05],[1052.46,0.04],[1052.49,5.64],[1052.5,0.02]]]
["binance-futures","BNBUSDT",1759419920085,[[1052.48,34.79],[1052.47,0.05],[1052.46,0.03],[1052.45,7.29],[1052.44,4.57]],[[1052.49,2.72],[1052.5,0.05],[1052.51,0.02],[1052.52,0.02],[1052.53,0.02]]]
["binance-futures","BNBUSDT",1759419965279,[[1053.31,0.07],[1053.28,0.02],[1053.26,6.35],[1053.25,4.06],[1053.2,11.59]],[[1053.32,48.15],[1053.33,7.94],[1053.34,1.88],[1053.35,0.91],[1053.36,38.74]]]
["binance-futures","BNBUSDT",1759419999316,[[1053.34,32.77],[1053.33,8.53],[1053.32,2.75],[1053.31,2.11],[1053.3,3.23]],[[1053.35,16.05],[1053.36,0.03],[1053.37,0.04],[1053.39,5.26],[1053.4,0.31]]]
["binance-futures","BNBUSDT",1759420028567,[[1053.96,35.61],[1053.95,0.04],[1053.94,0.02],[1053.93,0.02],[1053.92,0.01]],[[1053.97,19.84],[1053.98,5.53],[1053.99,2.16],[1054.0,2.5],[1054.01,6.12]]]
["binance-futures","BNBUSDT",1759420077281,[[1053.72,62.83],[1053.71,8.6],[1053.7,4.53],[1053.69,4.72],[1053.68,9.83]],[[1053.73,3.59],[1053.75,0.02],[1053.76,0.02],[1053.77,0.01],[1053.78,0.01]]]
["binance-futures","BNBUSDT",1759420095377,[[1053.74,3.02],[1053.73,0.04],[1053.72,0.03],[1053.71,0.93],[1053.7,2.91]],[[1053.75,25.89],[1053.76,22.26],[1053.77,0.02],[1053.79,1.62],[1053.8,15.78]]]
["binance-futures","BNBUSDT",1759420166555,[[1054.33,23.64],[1054.32,0.04],[1054.31,0.02],[1054.3,0.01],[1054.29,0.02]],[[1054.34,17.68],[1054.35,2.5],[1054.36,0.04],[1054.37,0.11],[1054.38,6.07]]]
["binance-futures","BNBUSDT",1759420192622,[[1053.83,9.27],[1053.82,6.37],[1053.81,0.06],[1053.8,0.05],[1053.79,2.0]],[[1053.84,21.96],[1053.85,0.05],[1053.86,0.02],[1053.87,0.02],[1053.88,4.26]]]
["binance-futures","BNBUSDT",1759420248333,[[1053.64,19.61],[1053.63,1.19],[1053.62,0.48],[1053.61,1.28],[1053.6,4.35]],[[1053.65,30.41],[1053.66,5.06],[1053.67,3.44],[1053.68,0.03],[1053.69,2.07]]]
["binance-futures","BNBUSDT",1759420259953,[[1053.39,10.0],[1053.37,2.41],[1053.35,15.98],[1053.3,1.48],[1053.26,0.01]],[[1053.4,44.04],[1053.43,5.58],[1053.44,3.23],[1053.45,19.23],[1053.46,12.8]]]
["binance-futures","BNBUSDT",1759420305257,[[1052.79,20.69],[1052.78,0.04],[1052.77,0.78],[1052.76,5.04],[1052.75,13.71]],[[1052.8,6.42],[1052.81,3.22],[1052.82,9.16],[1052.83,2.88],[1052.84,9.14]]]
["binance-futures","BNBUSDT",1759420340652,[[1052.74,13.33],[1052.72,2.45],[1052.7,0.03],[1052.69,2.09]],[[1052.75,41.7],[1052.76,2.39],[1052.77,9.18],[1052.8,4.97],[1052.81,4.22]]]
["binance-futures","BNBUSDT",1759420398597,[[1052.47,2.15],[1052.32,1.48],[1052.26,8.15],[1052.24,6.76],[1052.22,4.78]],[[1052.48,41.67],[1052.49,3.54],[1052.5,22.75],[1052.51,27.91],[1052.52,24.79]]]
["binance-futures","BNBUSDT",1759420439430,[[1052.36,11.21],[1052.35,0.02],[1052.33,1.9],[1052.32,6.74],[1052.31,0.66]],[[1052.37,30.13],[1052.38,0.02],[1052.39,0.03],[1052.4,1.42],[1052.5,27.4]]]
["binance-futures","BNBUSDT",1759420467357,[[1052.75,39.74],[1052.74,1.81],[1052.72,24.57],[1052.71,10.18],[1052.7,3.13]],[[1052.76,8.4],[1052.78,0.02],[1052.79,0.12],[1052.8,2.01],[1052.81,0.06]]]
["binance-futures","BNBUSDT",1759420501379,[[1053.91,3.23],[1053.9,9.8],[1053.88,0.17],[1053.86,15.54]],[[1053.92,9.82],[1053.95,1.28],[1053.97,5.05],[1053.98,4.3],[1054.04,5.22]]]
["binance-futures","BNBUSDT",1759420537617,[[1054.58,58.41],[1054.57,6.41],[1054.56,25.46],[1054.55,11.96],[1054.54,5.27]],[[1054.59,2.67],[1054.63,1.0],[1054.64,6.4],[1054.65,1.19],[1054.66,3.52]]]
["binance-futures","BNBUSDT",1759420584765,[[1056.18,22.18],[1056.17,0.04],[1056.16,3.42],[1056.14,2.07],[1056.13,4.48]],[[1056.19,9.58],[1056.2,0.04],[1056.21,0.02],[1056.22,5.0],[1056.24,6.15]]]
["binance-futures","BNBUSDT",1759420603747,[[1055.78,1.82],[1055.75,1.83],[1055.72,0.02],[1055.71,6.04],[1055.7,23.97]],[[1055.87,66.94],[1055.88,18.3],[1055.89,20.46],[1055.9,0.92],[1055.91,17.83]]]
["binance-futures","BNBUSDT",1759420658802,[[1056.5,4.36],[1056.49,0.16],[1056.48,0.02],[1056.45,4.03],[1056.43,18.86]],[[1056.51,25.43],[1056.52,0.02],[1056.53,3.79],[1056.54,0.02],[1056.55,6.49]]]
["binance-futures","BNBUSDT",1759420669711,[[1056.31,23.29],[1056.3,3.78],[1056.29,3.85],[1056.28,0.9],[1056.27,8.51]],[[1056.32,14.1],[1056.33,9.41],[1056.35,0.01],[1056.36,0.02],[1056.37,5.0]]]
["binance-futures","BNBUSDT",1759420730709,[[1056.77,61.84],[1056.76,0.14],[1056.75,7.02],[1056.74,11.61],[1056.73,29.46]],[[1056.78,12.49],[1056.81,0.15],[1056.84,10.08],[1056.85,6.0],[1056.86,0.08]]]
["binance-futures","BNBUSDT",1759420748933,[[1056.63,19.67],[1056.62,2.31],[1056.61,3.79],[1056.6,0.32],[1056.59,0.01]],[[1056.64,30.6],[1056.65,12.11],[1056.66,36.95],[1056.67,38.65],[1056.68,29.76]]]
["binance-futures","BNBUSDT",1759420799105,[[1056.05,40.76],[1056.04,0.21],[1056.02,3.31],[1056.01,7.95]],[[1056.06,7.14],[1056.07,0.02],[1056.08,0.02],[1056.1,0.01],[1056.15,7.06]]]
["binance-futures","BNBUSDT",1759420837836,[[1056.53,14.24],[1056.52,0.67],[1056.51,0.21],[1056.49,0.02],[1056.48,1.84]],[[1056.54,64.97],[1056.55,49.41],[1056.57,20.04],[1056.58,7.77],[1056.59,24.45]]]
["binance-futures","BNBUSDT",1759420872766,[[1056.28,51.8],[1056.27,10.64],[1056.26,0.02],[1056.25,9.73],[1056.24,4.71]],[[1056.29,9.7],[1056.3,0.04],[1056.31,0.03],[1056.32,1.93],[1056.33,0.01]]]
["binance-futures","BNBUSDT",1759420920238,[[1056.86,10.71],[1056.85,0.02],[1056.84,0.02],[1056.83,2.47],[1056.82,10.6]],[[1056.87,30.45],[1056.88,22.64],[1056.89,0.81],[1056.9,1.55],[1056.91,0.07]]]
["binance-futures","BNBUSDT",1759420938841,[[1057.6,21.23],[1057.59,16.32],[1057.58,20.56],[1057.56,0.64],[1057.55,12.44]],[[1057.61,7.8],[1057.62,0.13],[1057.63,0.39],[1057.64,1.64],[1057.65,3.28]]]
["binance-futures","BNBUSDT",1759420991298,[[1057.99,49.26],[1057.98,29.8],[1057.97,0.29],[1057.96,0.51],[1057.95,0.02]],[[1058.0,81.93],[1058.01,0.04],[1058.02,1.63],[1058.03,0.01],[1058.05,0.18]]]
["binance-futures","BNBUSDT",1759421015973,[[1058.05,22.05],[1058.04,0.02],[1058.01,7.39],[1058.0,2.28]],[[1058.06,18.13],[1058.09,3.04],[1058.1,0.01],[1058.11,2.84],[1058.13,0.37]]]
["binance-futures","BNBUSDT",1759421036308,[[1058.42,3.0],[1058.41,2.05],[1058.39,0.02],[1058.38,2.05],[1058.35,2.77]],[[1058.43,54.41],[1058.44,50.91],[1058.45,28.81],[1058.47,25.94],[1058.5,35.76]]]
["binance-futures","BNBUSDT",1759421070729,[[1058.11,44.98],[1058.1,51.12],[1058.09,13.24],[1058.08,19.4],[1058.07,10.26]],[[1058.12,0.08],[1058.13,7.77],[1058.17,1.75],[1058.18,1.92],[1058.19,0.01]]]
["binance-futures","BNBUSDT",1759421130007,[[1056.54,5.14],[1056.52,0.09],[1056.51,0.02],[1056.5,8.06],[1056.48,0.01]],[[1056.55,29.35],[1056.56,4.25],[1056.59,10.2],[1056.6,11.19],[1056.61,19.46]]]
["binance-futures","BNBUSDT",1759421168718,[[1057.71,35.46],[1057.7,4.88],[1057.68,0.58],[1057.67,6.03],[1057.66,0.38]],[[1057.72,10.89],[1057.73,1.21],[1057.74,0.15],[1057.75,0.03],[1057.76,0.02]]]
["binance-futures","BNBUSDT",1759421188591,[[1058.72,67.04],[1058.71,0.95],[1058.7,1.46],[1058.69,0.37],[1058.68,13.69]],[[1058.73,32.08],[1058.74,3.06],[1058.75,2.43],[1058.76,0.01],[1058.77,0.99]]]
["binance-futures","BNBUSDT",1759421214481,[[1059.24,6.8],[1059.23,0.02],[1059.2,0.02],[1059.18,1.21],[1059.15,0.58]],[[1059.25,32.17],[1059.26,0.06],[1059.27,1.67],[1059.28,7.76],[1059.29,7.62]]]
["binance-futures","BNBUSDT",1759421268404,[[1058.46,0.47],[1058.45,0.53],[1058.42,0.02],[1058.34,0.07],[1058.3,10.7]],[[1058.47,63.98],[1058.5,0.01],[1058.51,19.06],[1058.54,23.51],[1058.55,41.72]]]
["binance-futures","BNBUSDT",1759421285772,[[1059.37,44.96],[1059.36,0.03],[1059.35,0.02],[1059.34,14.68],[1059.33,0.02]],[[1059.38,11.03],[1059.39,1.94],[1059.4,2.35],[1059.41,0.01],[1059.43,0.09]]]
["binance-futures","BNBUSDT",1759421318491,[[1059.08,2.1],[1059.07,0.02],[1059.06,0.01],[1059.05,0.01],[1059.0,0.15]],[[1059.09,33.04],[1059.1,0.87],[1059.12,3.95],[1059.13,6.81],[1059.29,8.97]]]
["binance-futures","BNBUSDT",1759421377164,[[1057.71,20.7],[1057.7,0.01],[1057.69,2.9],[1057.68,1.89],[1057.66,5.83]],[[1057.72,2.09],[1057.73,0.02],[1057.74,0.02],[1057.75,2.3],[1057.77,0.02]]]
["binance-futures","BNBUSDT",1759421405100,[[1058.3,25.73],[1058.29,0.04],[1058.28,0.84],[1058.26,1.53],[1058.25,7.52]],[[1058.31,16.63],[1058.32,0.33],[1058.33,0.45],[1058.34,0.07],[1058.35,4.25]]]
["binance-futures","BNBUSDT",1759421458822,[[1059.67,0.6],[1059.66,0.69],[1059.63,0.01],[1059.6,4.28]],[[1059.68,82.21],[1059.69,44.24],[1059.7,36.4],[1059.71,28.13],[1059.72,0.08]]]
["binance-futures","BNBUSDT",1759421479332,[[1059.94,39.13],[1059.93,12.32],[1059.92,13.2],[1059.91,7.79],[1059.9,8.93]],[[1059.95,0.72],[1060.02,0.01],[1060.05,4.56],[1060.06,0.81],[1060.12,2.97]]]
["binance-futures","BNBUSDT",1759421523362,[[1060.73,48.82],[1060.72,4.15],[1060.71,0.02],[1060.7,0.05],[1060.69,6.57]],[[1060.74,2.19],[1060.75,0.69],[1060.76,0.06],[1060.77,0.1],[1060.8,11.53]]]
["binance-futures","BNBUSDT",1759421552332,[[1062.05,18.1],[1062.04,0.02],[1062.02,0.47],[1062.01,7.25],[1062.0,48.05]],[[1062.06,16.68],[1062.08,3.51],[1062.09,0.81],[1062.1,0.02],[1062.11,7.98]]]
["binance-futures","BNBUSDT",1759421590458,[[1061.4,37.27],[1061.39,39.29],[1061.38,1.3],[1061.37,0.02],[1061.35,4.82]],[[1061.41,0.02],[1061.42,0.04],[1061.43,0.02],[1061.44,0.02],[1061.5,0.01]]]
["binance-futures","BNBUSDT",1759421600589,[[1061.38,20.44],[1061.37,0.02],[1061.36,1.64],[1061.35,0.22],[1061.34,1.81]],[[1061.39,10.37],[1061.4,0.21],[1061.41,1.17],[1061.42,1.04],[1061.44,0.85]]]
["binance-futures","BNBUSDT",1759421646391,[[1060.79,10.84],[1060.75,0.55],[1060.74,7.38],[1060.7,16.83],[1060.65,29.57]],[[1060.8,9.88],[1060.83,4.19],[1060.84,9.14],[1060.99,9.04],[1061.0,4.65]]]
["binance-futures","BNBUSDT",1759421668456,[[1060.41,31.38],[1060.4,0.04],[1060.39,0.13],[1060.35,0.01],[1060.33,0.01]],[[1060.42,26.68],[1060.43,0.04],[1060.44,0.03],[1060.45,3.18],[1060.5,18.48]]]
["binance-futures","BNBUSDT",1759421713507,[[1060.95,5.85],[1060.94,0.04],[1060.93,0.02],[1060.91,0.03],[1060.9,0.03]],[[1060.96,46.35],[1060.97,11.36],[1060.98,19.84],[1060.99,0.01],[1061.0,34.36]]]
["binance-futures","BNBUSDT",1759421764975,[[1060.13,6.94],[1060.12,0.02],[1060.11,0.02],[1060.1,0.01],[1060.08,9.2]],[[1060.14,32.62],[1060.15,0.82],[1060.16,0.02],[1060.17,4.58],[1060.18,9.53]]]
["binance-futures","BNBUSDT",1759421784885,[[1060.97,36.45],[1060.96,0.02],[1060.95,0.02],[1060.94,4.54],[1060.93,2.45]],[[1060.98,15.64],[1060.99,8.45],[1061.0,56.14],[1061.05,4.15],[1061.06,0.07]]]
["binance-futures","BNBUSDT",1759421830489,[[1061.98,77.39],[1061.97,17.25],[1061.96,18.32],[1061.95,7.77],[1061.94,5.15]],[[1061.99,2.98],[1062.0,29.23],[1062.01,2.39],[1062.05,0.03],[1062.07,0.01]]]
["binance-futures","BNBUSDT",1759421865127,[[1061.94,18.55],[1061.93,0.02],[1061.91,4.6],[1061.9,0.15]],[[1061.95,23.66],[1061.96,9.11],[1061.97,13.19],[1061.98,8.84],[1061.99,9.03]]]
["binance-futures","BNBUSDT",1759421903992,[[1061.96,46.57],[1061.95,40.86],[1061.94,18.82],[1061.93,27.05],[1061.92,5.3]],[[1061.97,0.28],[1061.98,0.02],[1062.0,16.76],[1062.01,0.06],[1062.05,2.87]]]
["binance-futures","BNBUSDT",1759421951987,[[1061.78,41.84],[1061.77,15.67],[1061.76,3.09],[1061.75,13.0],[1061.74,0.42]],[[1061.79,5.17],[1061.8,1.82],[1061.81,0.04],[1061.84,0.4],[1061.9,16.84]]]
["binance-futures","BNBUSDT",1759421966198,[[1061.39,27.46],[1061.38,0.04],[1061.37,5.05],[1061.35,5.04],[1061.33,13.78]],[[1061.4,2.53],[1061.41,1.94],[1061.42,0.04],[1061.43,0.01],[1061.45,4.24]]]
["binance-futures","BNBUSDT",1759421988012,[[1061.0,27.61],[1060.99,0.06],[1060.97,0.26],[1060.96,0.02],[1060.95,0.01]],[[1061.01,25.52],[1061.02,20.93],[1061.04,11.6],[1061.05,14.44],[1061.12,2.84]]]
["binance-futures","BNBUSDT",1759422047297,[[1059.89,14.79],[1059.88,0.01],[1059.85,0.02],[1059.84,0.02],[1059.8,0.19]],[[1059.9,19.26],[1059.91,6.91],[1059.92,13.68],[1059.94,9.16],[1059.95,1.87]]]
["binance-futures","BNBUSDT",1759422063987,[[1059.87,45.26],[1059.86,33.85],[1059.75,15.21],[1059.72,21.3],[1059.7,20.31]],[[1059.88,0.04],[1059.89,4.26],[1059.9,1.82],[1059.93,0.57],[1059.94,10.4]]]
["binance-futures","BNBUSDT",1759422105333,[[1059.78,21.29],[1059.77,0.02],[1059.76,6.49],[1059.74,1.13],[1059.73,19.04]],[[1059.79,8.08],[1059.8,9.73],[1059.82,0.03],[1059.84,0.05],[1059.85,1.87]]]
["binance-futures","BNBUSDT",1759422130060,[[1061.29,31.59],[1061.28,0.04],[1061.27,4.28],[1061.26,13.23],[1061.25,0.91]],[[1061.3,1.9],[1061.31,0.43],[1061.35,6.36],[1061.4,8.94],[1061.41,21.48]]]
["binance-futures","BNBUSDT",1759422196831,[[1060.76,1.01],[1060.75,0.04],[1060.74,0.02],[1060.73,1.26],[1060.72,0.41]],[[1060.77,42.83],[1060.78,17.79],[1060.79,13.41],[1060.8,11.28],[1060.81,8.57]]]
["binance-futures","BNBUSDT",1759422199101,[[1060.62,0.69],[1060.54,0.02],[1060.51,0.04],[1060.5,1.01],[1060.48,0.01]],[[1060.63,83.07],[1060.64,50.05],[1060.65,42.68],[1060.66,12.75],[1060.67,36.52]]]
["binance-futures","BNBUSDT",1759422247453,[[1060.44,0.07],[1060.43,0.04],[1060.42,1.08],[1060.41,0.01],[1060.4,0.05]],[[1060.45,37.7],[1060.46,8.83],[1060.47,4.32],[1060.5,8.19],[1060.51,22.81]]]
["binance-futures","BNBUSDT",1759422294674,[[1060.97,6.19],[1060.96,0.02],[1060.94,0.02],[1060.9,0.01],[1060.87,10.45]],[[1060.98,30.23],[1060.99,6.75],[1061.0,24.07],[1061.01,14.0],[1061.02,0.44]]]
["binance-futures","BNBUSDT",1759422320708,[[1060.3,0.68],[1060.29,0.01],[1060.28,0.12],[1060.27,0.02],[1060.25,0.04]],[[1060.31,42.42],[1060.32,0.02],[1060.33,0.02],[1060.35,3.97],[1060.36,7.82]]]
["binance-futures","BNBUSDT",1759422350372,[[1059.68,1.12],[1059.62,1.22],[1059.6,4.25],[1059.59,3.77],[1059.58,1.34]],[[1059.69,47.51],[1059.7,30.24],[1059.71,11.96],[1059.72,26.34],[1059.74,0.94]]]
["binance-futures","BNBUSDT",1759422416974,[[1061.35,12.94],[1061.34,2.85],[1061.33,9.16],[1061.32,0.18],[1061.31,2.47]],[[1061.36,15.73],[1061.37,1.58],[1061.38,6.08],[1061.4,5.14],[1061.41,0.01]]]
["binance-futures","BNBUSDT",1759422444128,[[1061.04,21.24],[1061.03,0.04],[1061.02,0.02],[1061.01,1.7],[1061.0,1.94]],[[1061.05,13.27],[1061.06,0.04],[1061.07,0.02],[1061.08,2.13],[1061.09,11.24]]]
["binance-futures","BNBUSDT",1759422493320,[[1060.21,13.2],[1060.2,0.06],[1060.19,3.96],[1060.17,0.02],[1060.16,0.02]],[[1060.22,18.64],[1060.23,4.3],[1060.24,0.02],[1060.25,0.05],[1060.26,2.64]]]
["binance-futures","BNBUSDT",1759422520788,[[1060.46,59.18],[1060.44,3.35],[1060.43,24.92],[1060.42,24.2],[1060.41,17.14]],[[1060.47,0.01],[1060.5,5.01],[1060.51,0.02],[1060.53,0.17],[1060.54,2.97]]]
["binance-futures","BNBUSDT",1759422573853,[[1061.57,53.28],[1061.56,27.92],[1061.55,4.16],[1061.53,6.59],[1061.52,0.54]],[[1061.58,1.38],[1061.59,0.03],[1061.6,4.36],[1061.61,1.92],[1061.63,2.04]]]
["binance-futures","BNBUSDT",1759422605759,[[1061.06,26.58],[1061.05,0.98],[1061.04,0.12],[1061.03,0.14],[1061.02,4.97]],[[1061.07,146.38],[1061.08,1.33],[1061.09,0.02],[1061.1,3.9],[1061.18,13.98]]]
["binance-futures","BNBUSDT",1759422614396,[[1061.19,14.86],[1061.18,0.02],[1061.17,0.02],[1061.15,17.69]],[[1061.2,24.42],[1061.21,2.03],[1061.22,0.05],[1061.23,11.06],[1061.24,0.04]]]
["binance-futures","BNBUSDT",1759422661107,[[1062.88,11.49],[1062.87,0.02],[1062.86,0.02],[1062.84,0.02],[1062.83,12.97]],[[1062.89,22.67],[1062.9,0.4],[1062.91,11.02],[1062.92,7.01],[1062.93,1.89]]]
["binance-futures","BNBUSDT",1759422690832,[[1062.11,22.85],[1062.1,2.2],[1062.09,6.99],[1062.07,2.32],[1062.06,0.03]],[[1062.12,31.72],[1062.13,0.02],[1062.14,0.96],[1062.15,0.01],[1062.2,0.02]]]
["binance-futures","BNBUSDT",1759422730090,[[1060.93,27.19],[1060.92,6.36],[1060.91,4.12],[1060.9,0.01],[1060.87,0.01]],[[1060.94,6.44],[1060.95,1.05],[1060.96,4.25],[1060.97,2.45],[1060.99,2.04]]]
["binance-futures","BNBUSDT",1759422779092,[[1061.42,33.53],[1061.41,7.02],[1061.4,3.53],[1061.39,9.14],[1061.38,0.22]],[[1061.43,0.92],[1061.44,0.32],[1061.45,0.88],[1061.46,1.36],[1061.47,2.0]]]
["binance-futures","BNBUSDT",1759422829807,[[1060.6,16.93],[1060.59,16.41],[1060.58,4.6],[1060.57,18.74],[1060.56,3.89]],[[1060.61,10.97],[1060.64,5.45],[1060.65,1.03],[1060.67,3.75],[1060.69,0.06]]]
["binance-futures","BNBUSDT",1759422854043,[[1061.12,23.23],[1061.11,0.02],[1061.1,0.03],[1061.06,6.12],[1061.05,14.97]],[[1061.13,1.58],[1061.14,0.04],[1061.15,8.18],[1061.16,1.42],[1061.18,5.35]]]
["binance-futures","BNBUSDT",1759422903944,[[1061.01,49.94],[1061.0,9.83],[1060.99,1.53],[1060.98,0.03],[1060.95,0.13]],[[1061.02,7.91],[1061.03,3.76],[1061.04,4.27],[1061.05,0.89],[1061.26,7.61]]]
["binance-futures","BNBUSDT",1759422936353,[[1060.25,1.24],[1060.24,0.07],[1060.23,0.06],[1060.22,0.02],[1060.21,0.02]],[[1060.26,53.24],[1060.27,28.08],[1060.28,1.28],[1060.29,4.0],[1060.3,35.98]]]
["binance-futures","BNBUSDT",1759422980257,[[1059.07,12.13],[1059.06,0.02],[1059.05,0.03],[1059.03,0.87],[1059.0,0.04]],[[1059.08,48.44],[1059.09,0.04],[1059.1,8.1],[1059.11,4.8],[1059.12,3.45]]]
["binance-futures","BNBUSDT",1759423005791,[[1058.94,7.05],[1058.93,0.02],[1058.9,0.16],[1058.85,0.02],[1058.84,1.59]],[[1058.95,21.41],[1058.96,7.64],[1058.97,3.83],[1058.98,7.49],[1058.99,17.27]]]
["binance-futures","BNBUSDT",1759423037282,[[1058.85,27.65],[1058.84,1.29],[1058.83,0.11],[1058.82,0.59],[1058.81,0.02]],[[1058.86,29.25],[1058.87,0.04],[1058.88,2.43],[1058.89,4.31],[1058.9,10.74]]]
["binance-futures","BNBUSDT",1759423063039,[[1057.43,17.07],[1057.42,1.12],[1057.41,0.11],[1057.4,6.89],[1057.39,4.21]],[[1057.44,16.98],[1057.45,0.03],[1057.46,4.23],[1057.47,0.01],[1057.48,4.15]]]
["binance-futures","BNBUSDT",1759423122648,[[1057.83,16.46],[1057.81,0.01],[1057.8,0.03],[1057.79,4.28],[1057.77,1.05]],[[1057.84,17.75],[1057.85,0.03],[1057.87,0.66],[1057.88,11.42],[1057.9,0.01]]]
["binance-futures","BNBUSDT",1759423134792,[[1057.91,17.06],[1057.9,0.03],[1057.89,0.22],[1057.88,0.14],[1057.87,0.07]],[[1057.92,30.88],[1057.93,4.28],[1057.94,13.49],[1057.95,7.46],[1057.96,0.02]]]
["binance-futures","BNBUSDT",1759423184095,[[1057.39,15.45],[1057.38,0.02],[1057.37,0.02],[1057.33,6.95],[1057.3,7.57]],[[1057.4,53.22],[1057.41,40.81],[1057.42,15.43],[1057.43,22.09],[1057.44,19.22]]]
["binance-futures","BNBUSDT",1759423227932,[[1056.71,48.3],[1056.7,6.29],[1056.69,14.61],[1056.68,14.95],[1056.67,15.11]],[[1056.72,2.45],[1056.73,0.02],[1056.74,0.42],[1056.75,0.03],[1056.76,0.02]]]
["binance-futures","BNBUSDT",1759423259708,[[1057.12,69.47],[1057.1,16.83],[1057.09,28.18],[1057.08,38.48],[1057.07,18.23]],[[1057.13,0.02],[1057.14,0.05],[1057.15,1.95],[1057.18,0.48],[1057.2,1.4]]]
["binance-futures","BNBUSDT",1759423284947,[[1056.73,53.16],[1056.72,16.26],[1056.71,12.04],[1056.7,26.65],[1056.69,13.27]],[[1056.74,0.78],[1056.75,0.03],[1056.76,0.02],[1056.77,4.25],[1056.78,0.47]]]
["binance-futures","BNBUSDT",1759423328209,[[1056.31,0.04],[1056.29,0.02],[1056.23,4.78]],[[1056.32,9.26],[1056.35,8.07],[1056.36,3.15],[1056.37,39.88],[1056.38,4.81]]]
["binance-futures","BNBUSDT",1759423376072,[[1056.99,9.93],[1056.98,4.7],[1056.94,1.24],[1056.93,0.03],[1056.92,0.57]],[[1057.0,44.95],[1057.01,4.25],[1057.02,0.02],[1057.03,0.02],[1057.04,1.1]]]
["binance-futures","BNBUSDT",1759423405097,[[1056.99,5.36],[1056.98,0.04],[1056.97,0.02],[1056.95,0.12],[1056.94,0.02]],[[1057.0,46.33],[1057.01,0.66],[1057.02,0.04],[1057.04,2.4],[1057.05,38.55]]]
["binance-futures","BNBUSDT",1759423432375,[[1057.34,21.57],[1057.33,0.01],[1057.31,0.22],[1057.3,4.61],[1057.27,1.38]],[[1057.35,0.87],[1057.36,4.28],[1057.38,1.03],[1057.39,1.22],[1057.41,4.33]]]
["binance-futures","BNBUSDT",1759423482228,[[1057.92,21.8],[1057.91,0.04],[1057.9,0.07],[1057.88,4.72],[1057.87,5.93]],[[1057.93,8.11],[1057.94,0.04],[1057.95,0.03],[1057.97,0.91],[1057.98,25.18]]]
["binance-futures","BNBUSDT",1759423531671,[[1057.07,3.62],[1057.06,0.04],[1057.05,0.03],[1057.03,2.36],[1056.98,1.93]],[[1057.08,35.61],[1057.09,8.06],[1057.1,0.09],[1057.11,2.98],[1057.12,5.19]]]
["binance-futures","BNBUSDT",1759423539270,[[1057.09,76.04],[1057.08,23.23],[1057.07,8.42],[1057.06,0.9],[1057.05,5.31]],[[1057.1,0.16],[1057.11,0.02],[1057.12,0.02],[1057.14,0.01],[1057.15,0.03]]]
["binance-futures","BNBUSDT",1759423609530,[[1058.52,9.59],[1058.51,0.04],[1058.5,0.02],[1058.45,0.02],[1058.43,6.21]],[[1058.53,32.66],[1058.54,30.53],[1058.55,0.01],[1058.58,6.07],[1058.6,34.89]]]
["binance-futures","BNBUSDT",1759423620207,[[1058.6,37.31],[1058.59,0.04],[1058.54,0.04],[1058.53,0.81],[1058.52,0.18]],[[1058.61,26.56],[1058.62,0.04],[1058.63,0.02],[1058.65,14.34],[1058.66,1.2]]]
["binance-futures","BNBUSDT",1759423680743,[[1059.24,3.95],[1059.23,0.04],[1059.22,0.02],[1059.21,0.02],[1059.2,0.02]],[[1059.25,43.46],[1059.26,3.44],[1059.27,4.29],[1059.28,0.14],[1059.29,0.16]]]
["binance-futures","BNBUSDT",1759423693576,[[1059.33,21.18],[1059.32,0.06],[1059.31,11.29],[1059.3,0.01],[1059.29,0.02]],[[1059.34,22.27],[1059.35,4.27],[1059.36,5.07],[1059.38,0.46],[1059.39,2.96]]]
["binance-futures","BNBUSDT",1759423741784,[[1058.43,0.89],[1058.42,0.02],[1058.41,0.02],[1058.4,0.03],[1058.39,0.02]],[[1058.44,101.08],[1058.45,0.04],[1058.46,44.32],[1058.47,51.21],[1058.48,15.44]]]
["binance-futures","BNBUSDT",1759423769708,[[1058.95,61.0],[1058.94,30.61],[1058.93,4.82],[1058.92,11.44],[1058.91,4.82]],[[1058.96,1.26],[1058.97,0.05],[1058.98,0.02],[1058.99,4.26],[1059.0,0.07]]]
["binance-futures","BNBUSDT",1759423819097,[[1059.89,61.68],[1059.88,0.02],[1059.87,0.02],[1059.86,0.02],[1059.85,13.26]],[[1059.9,1.23],[1059.91,1.26],[1059.92,1.04],[1059.93,1.53],[1059.94,0.01]]]
["binance-futures","BNBUSDT",1759423868942,[[1060.48,16.72],[1060.47,0.02],[1060.4,0.03],[1060.39,0.03],[1060.38,0.02]],[[1060.49,24.37],[1060.5,0.04],[1060.52,6.49],[1060.53,1.92],[1060.54,3.56]]]
["binance-futures","BNBUSDT",1759423878500,[[1060.44,8.17],[1060.43,0.04],[1060.42,0.02],[1060.4,4.31],[1060.39,0.12]],[[1060.45,26.25],[1060.46,4.82],[1060.47,4.8],[1060.48,20.13],[1060.49,6.61]]]
["binance-futures","BNBUSDT",1759423944571,[[1061.0,46.01],[1060.99,0.04],[1060.98,0.02],[1060.97,7.73],[1060.96,25.38]],[[1061.01,14.24],[1061.02,0.04],[1061.03,0.02],[1061.04,0.01],[1061.05,7.14]]]
["binance-futures","BNBUSDT",1759423971222,[[1061.3,27.9],[1061.29,0.1],[1061.28,0.01],[1061.26,4.31],[1061.24,1.65]],[[1061.31,12.47],[1061.32,32.22],[1061.35,3.59],[1061.37,0.76],[1061.4,20.55]]]
["binance-futures","BNBUSDT",1759424020334,[[1061.52,49.58],[1061.51,39.54],[1061.5,19.97],[1061.49,23.25],[1061.48,9.53]],[[1061.53,1.05],[1061.54,0.04],[1061.55,0.09],[1061.56,0.02],[1061.57,0.04]]]
["binance-futures","BNBUSDT",1759424031836,[[1062.22,37.51],[1062.2,0.05],[1062.19,15.7],[1062.12,24.92],[1062.09,0.77]],[[1062.23,2.49],[1062.24,0.01],[1062.25,0.01],[1062.26,3.53],[1062.27,0.66]]]
["binance-futures","BNBUSDT",1759424074626,[[1062.29,26.73],[1062.28,29.14],[1062.27,46.03],[1062.26,7.97],[1062.25,25.08]],[[1062.3,2.76],[1062.31,0.03],[1062.32,0.07],[1062.33,0.03],[1062.34,0.06]]]
["binance-futures","BNBUSDT",1759424109810,[[1062.06,21.1],[1062.05,0.96],[1062.04,0.96],[1062.03,0.05],[1062.0,0.06]],[[1062.07,29.5],[1062.08,9.49],[1062.09,20.67],[1062.1,0.42],[1062.11,0.07]]]
["binance-futures","BNBUSDT",1759424159490,[[1060.86,4.4],[1060.85,0.02],[1060.84,0.02],[1060.83,0.05],[1060.8,0.07]],[[1060.87,62.14],[1060.88,0.64],[1060.9,0.01],[1060.91,5.37],[1060.92,4.07]]]
["binance-futures","BNBUSDT",1759424182101,[[1060.73,13.36],[1060.72,0.05],[1060.71,0.12],[1060.7,0.12],[1060.69,4.42]],[[1060.74,24.94],[1060.75,0.08],[1060.76,0.21],[1060.77,3.28],[1060.78,13.45]]]
["binance-futures","BNBUSDT",1759424241031,[[1061.19,38.43],[1061.18,24.2],[1061.17,0.02],[1061.16,2.45],[1061.15,20.01]],[[1061.2,4.05],[1061.21,0.02],[1061.22,0.03],[1061.23,4.24],[1061.24,0.02]]]
["binance-futures","BNBUSDT",1759424272969,[[1060.61,32.63],[1060.6,0.07],[1060.59,4.48],[1060.55,5.36],[1060.53,1.92]],[[1060.62,1.72],[1060.63,0.92],[1060.64,0.02],[1060.65,0.03],[1060.66,2.92]]]
["binance-futures","BNBUSDT",1759424342101,[[1061.48,7.15],[1061.47,0.04],[1061.46,0.02],[1061.43,6.19],[1061.42,0.3]],[[1061.49,25.28],[1061.5,1.43],[1061.51,5.29],[1061.52,0.02],[1061.53,4.66]]]
["binance-futures","BNBUSDT",1759424380125,[[1061.68,16.69],[1061.67,0.04],[1061.64,15.67],[1061.63,2.45],[1061.33,0.31]],[[1061.69,17.46],[1061.7,0.06],[1061.71,0.02],[1061.72,1.03],[1061.73,5.2]]]
["binance-futures","BNBUSDT",1759424410362,[[1061.99,20.27],[1061.98,0.04],[1061.97,0.03],[1061.94,9.0],[1061.92,3.78]],[[1062.0,7.09],[1062.01,0.02],[1062.02,0.02],[1062.05,0.03],[1062.06,13.1]]]
["binance-futures","BNBUSDT",1759424450815,[[1062.16,1.21],[1062.15,0.04],[1062.14,0.01],[1062.08,0.04]],[[1062.17,77.12],[1062.2,0.02],[1062.21,1.14],[1062.22,7.29],[1062.23,12.54]]]
["binance-futures","BNBUSDT",1759424470076,[[1061.69,38.83],[1061.68,22.48],[1061.67,19.38],[1061.66,14.74],[1061.64,28.8]],[[1061.7,2.28],[1061.71,1.0],[1061.72,5.54],[1061.73,0.02],[1061.74,0.94]]]
["binance-futures","BNBUSDT",1759424534772,[[1061.42,18.56],[1061.41,0.04],[1061.4,0.08],[1061.39,1.59],[1061.38,5.95]],[[1061.43,9.68],[1061.44,0.04],[1061.45,0.03],[1061.46,0.04],[1061.47,6.82]]]
["binance-futures","BNBUSDT",1759424557003,[[1060.43,26.01],[1060.42,9.5],[1060.41,12.92],[1060.4,0.15],[1060.36,4.93]],[[1060.44,25.34],[1060.45,0.05],[1060.46,0.02],[1060.47,0.01],[1060.49,5.29]]]
["binance-futures","BNBUSDT",1759424609579,[[1059.8,3.66],[1059.79,0.02],[1059.78,3.26],[1059.77,2.42],[1059.76,26.36]],[[1059.81,16.98],[1059.82,18.66],[1059.84,1.02],[1059.86,7.41],[1059.87,6.85]]]
["binance-futures","BNBUSDT",1759424620271,[[1060.5,61.74],[1060.49,1.12],[1060.48,29.22],[1060.47,35.98],[1060.46,7.79]],[[1060.51,0.79],[1060.53,0.03],[1060.56,0.04],[1060.58,0.02],[1060.59,0.08]]]
["binance-futures","BNBUSDT",1759424659954,[[1061.41,64.87],[1061.4,0.07],[1061.39,5.5],[1061.35,10.1],[1061.34,0.3]],[[1061.42,9.34],[1061.43,0.46],[1061.44,0.02],[1061.45,0.01],[1061.48,5.94]]]
["binance-futures","BNBUSDT",1759424696201,[[1060.44,2.46],[1060.43,0.05],[1060.42,0.05],[1060.4,0.03],[1060.38,0.02]],[[1060.45,27.37],[1060.46,3.67],[1060.47,9.64],[1060.49,20.1],[1060.5,6.25]]]
["binance-futures","BNBUSDT",1759424746216,[[1059.79,20.5],[1059.78,1.17],[1059.77,0.02],[1059.73,4.24],[1059.72,0.01]],[[1059.8,9.93],[1059.81,0.04],[1059.82,3.75],[1059.84,3.35],[1059.85,4.1]]]
["binance-futures","BNBUSDT",1759424791166,[[1059.98,26.39],[1059.97,0.02],[1059.96,0.04],[1059.93,4.12],[1059.87,3.21]],[[1059.99,7.14],[1060.0,1.85],[1060.01,0.94],[1060.02,0.94],[1060.03,0.02]]]
["binance-futures","BNBUSDT",1759424824932,[[1060.65,50.86],[1060.64,39.91],[1060.63,0.14],[1060.61,16.79]],[[1060.66,0.47],[1060.67,0.31],[1060.68,0.06],[1060.69,0.06],[1060.7,0.08]]]
["binance-futures","BNBUSDT",1759424875002,[[1060.81,3.11],[1060.8,0.09],[1060.79,0.02],[1060.78,0.02],[1060.75,3.01]],[[1060.82,22.21],[1060.83,3.05],[1060.84,4.45],[1060.85,8.05],[1060.86,3.97]]]
["binance-futures","BNBUSDT",1759424900222,[[1061.23,18.26],[1061.22,9.21],[1061.21,8.73],[1061.2,7.8],[1061.19,11.44]],[[1061.24,13.8],[1061.25,1.88],[1061.26,4.25],[1061.27,0.01],[1061.28,0.86]]]
["binance-futures","BNBUSDT",1759424952754,[[1061.39,24.89],[1061.38,7.04],[1061.37,11.88],[1061.35,6.41],[1061.34,18.01]],[[1061.4,7.47],[1061.41,0.02],[1061.42,0.04],[1061.45,0.01],[1061.47,1.99]]]
["binance-futures","BNBUSDT",1759424964248,[[1061.31,15.28],[1061.3,24.2],[1061.29,0.04],[1061.25,19.14]],[[1061.32,13.71],[1061.33,2.35],[1061.34,9.28],[1061.35,0.05],[1061.39,1.86]]]
["binance-futures","BNBUSDT",1759425007690,[[1060.94,13.67],[1060.93,0.04],[1060.92,0.03],[1060.89,0.03],[1060.87,0.03]],[[1060.95,66.43],[1060.96,1.14],[1060.97,0.02],[1060.98,8.31],[1060.99,30.12]]]
["binance-futures","BNBUSDT",1759425041033,[[1060.71,28.13],[1060.7,0.69],[1060.69,7.76],[1060.68,7.73],[1060.67,7.72]],[[1060.72,19.85],[1060.73,2.27],[1060.74,4.25],[1060.75,0.01],[1060.76,0.02]]]
["binance-futures","BNBUSDT",1759425101173,[[1060.21,9.93],[1060.2,0.04],[1060.19,0.02],[1060.16,2.48]],[[1060.22,20.44],[1060.23,0.86],[1060.24,4.56],[1060.25,3.05],[1060.26,11.06]]]
["binance-futures","BNBUSDT",1759425121131,[[1060.89,50.83],[1060.88,34.38],[1060.87,24.7],[1060.86,14.7],[1060.85,31.81]],[[1060.9,1.04],[1060.91,0.19],[1060.92,0.04],[1060.93,0.85],[1060.94,0.02]]]
["binance-futures","BNBUSDT",1759425174454,[[1061.19,23.4],[1061.18,17.59],[1061.17,4.1],[1061.16,6.04],[1061.15,0.02]],[[1061.2,323.13],[1061.21,5.89],[1061.22,8.21],[1061.23,0.53],[1061.24,1.26]]]
["binance-futures","BNBUSDT",1759425213458,[[1060.24,27.85],[1060.23,0.03],[1060.22,0.02],[1060.2,0.02],[1060.18,2.51]],[[1060.25,27.47],[1060.26,0.04],[1060.27,0.02],[1060.28,21.99],[1060.29,38.4]]]
["binance-futures","BNBUSDT",1759425252918,[[1060.95,10.58],[1060.94,0.04],[1060.93,0.02],[1060.92,0.01],[1060.9,0.03]],[[1060.96,92.09],[1060.97,1.25],[1060.98,10.81],[1060.99,33.66],[1061.0,23.06]]]
["binance-futures","BNBUSDT",1759425302990,[[1061.84,30.02],[1061.83,15.47],[1061.82,60.75],[1061.81,16.81],[1061.8,0.05]],[[1061.85,2.55],[1061.86,0.02],[1061.87,0.02],[1061.89,0.02],[1061.9,0.11]]]
["binance-futures","BNBUSDT",1759425321848,[[1061.88,21.83],[1061.87,0.04],[1061.86,5.05],[1061.85,2.57],[1061.84,5.12]],[[1061.89,13.66],[1061.9,0.05],[1061.91,1.07],[1061.93,0.12],[1061.94,0.03]]]
["binance-futures","BNBUSDT",1759425384640,[[1060.45,5.53],[1060.44,0.04],[1060.43,5.35],[1060.42,12.52],[1060.41,13.41]],[[1060.46,25.41],[1060.47,0.05],[1060.48,6.37],[1060.5,4.36],[1060.51,0.02]]]
["binance-futures","BNBUSDT",1759425417004,[[1060.7,35.75],[1060.69,8.22],[1060.63,4.23],[1060.61,0.5],[1060.6,3.26]],[[1060.71,8.13],[1060.73,1.35],[1060.74,0.57],[1060.75,1.38],[1060.77,2.52]]]
["binance-futures","BNBUSDT",1759425478805,[[1060.56,2.28],[1060.55,0.02],[1060.54,1.61],[1060.53,0.83],[1060.52,0.13]],[[1060.57,26.43],[1060.58,14.09],[1060.59,9.78],[1060.6,0.79],[1060.61,0.85]]]
["binance-futures","BNBUSDT",1759425481677,[[1060.56,12.29],[1060.55,0.06],[1060.54,2.96],[1060.53,0.88],[1060.52,0.13]],[[1060.57,61.6],[1060.58,14.11],[1060.59,9.8],[1060.6,0.02],[1060.62,0.02]]]
["binance-futures","BNBUSDT",1759425556172,[[1059.55,9.75],[1059.54,0.03],[1059.53,1.65],[1059.52,0.16],[1059.51,0.04]],[[1059.56,23.32],[1059.57,2.0],[1059.58,0.04],[1059.59,15.29],[1059.6,13.61]]]
["binance-futures","BNBUSDT",1759425597064,[[1059.83,3.31],[1059.82,0.02],[1059.81,7.04],[1059.8,8.53],[1059.78,0.02]],[[1059.84,18.45],[1059.85,0.05],[1059.86,0.03],[1059.87,0.63],[1059.88,4.6]]]
["binance-futures","BNBUSDT",1759425638657,[[1059.1,13.3],[1059.09,6.72],[1059.04,0.08],[1059.03,6.57],[1059.02,4.24]],[[1059.11,31.9],[1059.12,1.06],[1059.13,0.01],[1059.15,5.78],[1059.16,0.03]]]
["binance-futures","BNBUSDT",1759425650307,[[1059.09,29.81],[1059.08,0.77],[1059.07,3.03],[1059.05,15.21],[1058.87,11.53]],[[1059.1,5.88],[1059.11,0.04],[1059.12,18.9],[1059.14,0.22],[1059.15,0.05]]]
["binance-futures","BNBUSDT",1759425709060,[[1058.78,0.03],[1058.72,0.02],[1058.7,0.05],[1058.69,1.04],[1058.67,5.87]],[[1058.8,87.37],[1058.81,0.83],[1058.83,1.12],[1058.84,53.04],[1058.85,110.03]]]
["binance-futures","BNBUSDT",1759425729647,[[1058.79,24.38],[1058.78,0.05],[1058.77,0.03],[1058.75,4.37],[1058.74,0.02]],[[1058.8,43.95],[1058.81,13.07],[1058.82,0.04],[1058.83,3.51],[1058.84,17.76]]]
["binance-futures","BNBUSDT",1759425784350,[[1059.34,2.91],[1059.33,1.17],[1059.32,0.02],[1059.31,0.02],[1059.3,0.02]],[[1059.35,19.61],[1059.36,4.46],[1059.37,0.99],[1059.38,2.73],[1059.39,7.26]]]
["binance-futures","BNBUSDT",1759425824687,[[1059.61,32.84],[1059.6,0.04],[1059.59,0.02],[1059.56,6.58]],[[1059.62,0.39],[1059.63,0.05],[1059.64,0.04],[1059.65,0.22],[1059.66,1.0]]]
["binance-futures","BNBUSDT",1759425869523,[[1059.94,1.01],[1059.93,0.07],[1059.92,0.03],[1059.91,0.02],[1059.9,5.3]],[[1059.95,23.29],[1059.96,4.28],[1059.97,0.24],[1060.0,5.14],[1060.01,6.64]]]
["binance-futures","BNBUSDT",1759425921662,[[1061.23,31.59],[1061.22,0.02],[1061.21,0.2],[1061.2,0.02],[1061.19,5.56]],[[1061.24,0.85],[1061.25,0.03],[1061.27,0.01],[1061.28,0.02],[1061.29,1.91]]]
["binance-futures","BNBUSDT",1759425965262,[[1061.17,46.46],[1061.16,0.04],[1061.15,9.37],[1061.14,9.3],[1061.13,34.46]],[[1061.18,4.1],[1061.19,0.03],[1061.2,0.04],[1061.23,0.03],[1061.24,0.05]]]
["binance-futures","BNBUSDT",1759426002905,[[1061.39,28.0],[1061.38,0.04],[1061.37,0.02],[1061.34,7.17],[1061.21,17.61]],[[1061.4,12.53],[1061.41,0.03],[1061.42,0.02],[1061.44,4.23],[1061.47,2.65]]]
["binance-futures","BNBUSDT",1759426015521,[[1061.41,30.45],[1061.4,20.74],[1061.39,26.06],[1061.37,0.02],[1061.36,8.09]],[[1061.42,9.2],[1061.43,0.01],[1061.45,0.23],[1061.46,0.05],[1061.47,0.02]]]
["binance-futures","BNBUSDT",1759426079716,[[1060.67,26.37],[1060.66,2.04],[1060.65,3.45],[1060.64,0.64],[1060.6,3.79]],[[1060.68,0.31],[1060.69,0.06],[1060.7,0.25],[1060.71,5.02],[1060.73,4.29]]]
["binance-futures","BNBUSDT",1759426099762,[[1060.71,25.0],[1060.7,8.55],[1060.69,0.03],[1060.68,1.57],[1060.67,11.04]],[[1060.72,17.04],[1060.73,0.06],[1060.74,0.02],[1060.75,13.06],[1060.76,9.55]]]
["binance-futures","BNBUSDT",1759426194401,[[1060.89,36.68],[1060.88,19.75],[1060.87,3.76],[1060.85,0.08],[1060.84,41.03]],[[1060.9,16.87],[1060.91,0.07],[1060.92,1.04],[1060.93,1.85],[1060.94,4.23]]]
["binance-futures","BNBUSDT",1759426199030,[[1060.9,30.17],[1060.89,19.4],[1060.88,15.98],[1060.86,0.1],[1060.84,16.11]],[[1060.91,18.25],[1060.92,4.28],[1060.93,2.12],[1060.94,0.02],[1060.95,3.97]]]
["binance-futures","BNBUSDT",1759426255946,[[1061.11,0.35],[1061.1,0.03],[1061.09,0.02],[1061.06,0.01],[1061.02,1.07]],[[1061.12,27.85],[1061.13,8.81],[1061.14,8.28],[1061.15,9.19],[1061.16,36.7]]]
["binance-futures","BNBUSDT",1759426315148,[[1059.99,22.62],[1059.98,0.02],[1059.95,7.82],[1059.94,22.39],[1059.92,0.19]],[[1060.0,26.48],[1060.01,0.01],[1060.03,0.02],[1060.04,6.02],[1060.05,9.73]]]
["binance-futures","BNBUSDT",1759426341873,[],[[1059.63,9.24],[1059.64,6.31],[1059.65,38.34],[1059.66,25.9],[1059.67,3.86]]]
["binance-futures","BNBUSDT",1759426399110,[[1059.99,0.9],[1059.98,0.04],[1059.97,0.02],[1059.95,0.07],[1059.94,0.02]],[[1060.0,35.02],[1060.01,18.76],[1060.02,11.58],[1060.03,8.46],[1060.04,9.52]]]
["binance-futures","BNBUSDT",1759426433448,[[1060.39,10.3],[1060.38,0.31],[1060.37,0.02],[1060.35,0.05],[1060.34,0.97]],[[1060.4,26.55],[1060.41,1.42],[1060.42,4.26],[1060.44,7.0],[1060.45,0.04]]]
["binance-futures","BNBUSDT",1759426481298,[[1060.65,1.18],[1060.64,0.37],[1060.63,0.04],[1060.62,1.03],[1060.6,0.93]],[[1060.66,35.22],[1060.67,1.17],[1060.68,0.81],[1060.69,2.47],[1060.7,8.1]]]
["binance-futures","BNBUSDT",1759426509653,[[1060.75,1.96],[1060.74,0.04],[1060.73,7.79],[1060.72,9.54],[1060.71,7.83]],[[1060.76,27.98],[1060.77,4.68],[1060.78,0.34],[1060.79,4.27],[1060.8,0.24]]]
["binance-futures","BNBUSDT",1759426552070,[[1060.93,21.05],[1060.92,7.98],[1060.91,8.34],[1060.9,7.78],[1060.89,2.51]],[[1060.94,22.15],[1060.95,0.13],[1060.96,0.11],[1060.97,1.31],[1060.98,4.33]]]
["binance-futures","BNBUSDT",1759426621942,[[1059.56,3.75],[1059.54,0.04],[1059.53,0.02]],[[1059.57,34.7],[1059.58,7.81],[1059.59,11.39],[1059.6,7.79],[1059.61,16.56]]]
["binance-futures","BNBUSDT",1759426652212,[[1059.44,20.11],[1059.43,0.04],[1059.42,8.03],[1059.41,0.94],[1059.4,2.39]],[[1059.45,11.32],[1059.46,11.46],[1059.47,0.02],[1059.5,0.82],[1059.51,4.25]]]
["binance-futures","BNBUSDT",1759426669995,[[1059.69,18.97],[1059.68,0.04],[1059.67,4.28],[1059.66,0.18],[1059.65,0.02]],[[1059.7,24.87],[1059.71,4.26],[1059.72,3.47],[1059.73,0.02],[1059.75,9.75]]]
["binance-futures","BNBUSDT",1759426724505,[[1059.99,74.07],[1059.98,30.5],[1059.97,34.09],[1059.96,0.43],[1059.95,11.76]],[[1060.0,125.71],[1060.03,0.02],[1060.04,0.01],[1060.05,1.41],[1060.07,6.06]]]
["binance-futures","BNBUSDT",1759426757440,[[1059.93,7.46],[1059.92,0.12],[1059.91,0.02],[1059.9,0.03],[1059.89,0.7]],[[1059.94,39.65],[1059.95,8.27],[1059.96,0.44],[1059.97,3.09],[1059.98,2.93]]]
["binance-futures","BNBUSDT",1759426840700,[[1060.45,43.76],[1060.44,1.2],[1060.43,8.69],[1060.42,19.12],[1060.41,24.08]],[[1060.46,27.12],[1060.47,1.48],[1060.48,0.02],[1060.49,4.93],[1060.5,21.46]]]
["binance-futures","BNBUSDT",1759426846639,[[1060.31,0.02],[1060.29,0.05],[1060.25,2.01],[1060.21,4.14],[1060.2,1.62]],[[1060.33,74.19],[1060.34,0.02],[1060.35,0.01],[1060.36,3.77],[1060.38,25.03]]]
["binance-futures","BNBUSDT",1759426899692,[[1060.99,53.45],[1060.98,12.99],[1060.97,19.23],[1060.96,6.17],[1060.95,7.77]],[[1061.0,18.37],[1061.01,0.03],[1061.02,0.04],[1061.04,0.01],[1061.07,0.01]]]
["binance-futures","BNBUSDT",1759426958862,[[1061.23,4.06],[1061.22,84.4],[1061.21,71.15],[1061.2,24.13],[1061.19,0.26]],[[1061.24,7.73],[1061.25,0.03],[1061.27,0.91],[1061.28,0.02],[1061.29,0.01]]]
["binance-futures","BNBUSDT",1759426980707,[[1060.2,33.32],[1060.19,19.1],[1060.18,13.59],[1060.17,12.13],[1060.15,5.5]],[[1060.21,3.41],[1060.22,0.04],[1060.23,0.02],[1060.25,0.01],[1060.27,5.61]]]
["binance-futures","BNBUSDT",1759427031197,[[1060.15,5.7],[1060.14,0.32],[1060.13,0.04],[1060.11,0.61],[1060.1,0.28]],[[1060.16,29.16],[1060.17,15.13],[1060.18,3.71],[1060.19,20.31],[1060.2,24.17]]]
["binance-futures","BNBUSDT",1759427050159,[[1059.66,16.75],[1059.65,0.07],[1059.64,0.03],[1059.63,0.04],[1059.62,0.99]],[[1059.67,130.13],[1059.68,2.31],[1059.69,20.36],[1059.7,17.92],[1059.71,20.87]]]
["binance-futures","BNBUSDT",1759427121109,[[1060.51,30.32],[1060.5,17.2],[1060.49,12.94],[1060.48,1.75],[1060.47,0.99]],[[1060.52,21.8],[1060.53,0.24],[1060.54,0.08],[1060.55,12.78],[1060.56,18.85]]]
["binance-futures","BNBUSDT",1759427171952,[[1060.53,23.2],[1060.52,4.63],[1060.51,17.03],[1060.5,1.89],[1060.49,1.43]],[[1060.54,16.2],[1060.55,0.06],[1060.56,8.06],[1060.59,5.91],[1060.6,0.03]]]
["binance-futures","BNBUSDT",1759427210396,[[1059.43,4.88],[1059.4,0.02],[1059.36,4.72],[1059.29,6.85],[1059.27,6.41]],[[1059.44,56.84],[1059.45,16.33],[1059.46,13.42],[1059.47,6.42],[1059.48,1.28]]]
["binance-futures","BNBUSDT",1759427252771,[[1059.8,5.48],[1059.79,0.79],[1059.78,0.04],[1059.76,0.49],[1059.74,0.34]],[[1059.81,67.37],[1059.82,21.15],[1059.83,0.02],[1059.85,0.01],[1059.86,2.68]]]
["binance-futures","BNBUSDT",1759427279353,[[1059.09,0.38],[1059.08,0.33],[1059.07,4.26],[1059.05,3.82],[1059.03,0.08]],[[1059.1,39.39],[1059.11,28.09],[1059.13,2.91],[1059.14,2.91],[1059.15,23.22]]]
["binance-futures","BNBUSDT",1759427329662,[[1059.71,14.09],[1059.7,0.4],[1059.69,2.04],[1059.67,5.17],[1059.66,0.03]],[[1059.72,19.3],[1059.73,0.02],[1059.74,0.02],[1059.75,0.01],[1059.81,10.07]]]
["binance-futures","BNBUSDT",1759427343892,[[1059.86,19.73],[1059.85,0.61],[1059.84,2.35],[1059.83,4.8],[1059.81,4.24]],[[1059.87,13.17],[1059.88,0.04],[1059.89,0.02],[1059.9,0.02],[1059.91,5.45]]]
["binance-futures","BNBUSDT",1759427375037,[[1059.33,14.1],[1059.32,1.12],[1059.31,0.46],[1059.3,0.01],[1059.28,0.21]],[[1059.34,20.81],[1059.35,0.25],[1059.36,0.02],[1059.38,4.45],[1059.4,2.54]]]
["binance-futures","BNBUSDT",1759427418656,[[1060.0,0.03],[1059.99,0.03],[1059.97,0.66],[1059.96,0.06],[1059.94,0.36]],[[1060.01,24.81],[1060.02,29.01],[1060.03,12.91],[1060.04,24.13],[1060.05,1.87]]]
["binance-futures","BNBUSDT",1759427466895,[[1060.25,15.58],[1060.24,2.94],[1060.23,3.77],[1060.2,0.02],[1058.0,62.3]],[[1060.26,18.34],[1060.27,1.06],[1060.28,4.27],[1060.29,1.45],[1060.3,2.96]]]
["binance-futures","BNBUSDT",1759427518881,[[1059.96,0.24],[1059.95,0.02],[1059.94,0.01],[1059.92,1.28],[1059.86,7.0]],[[1059.97,24.39],[1059.98,4.38],[1059.99,0.01],[1060.0,0.04],[1060.01,9.54]]]
["binance-futures","BNBUSDT",1759427546974,[[1060.2,1.05],[1060.19,0.05],[1060.18,0.02],[1060.17,0.03],[1060.15,1.21]],[[1060.21,23.15],[1060.22,0.04],[1060.23,0.02],[1060.25,4.53],[1060.26,10.94]]]
["binance-futures","BNBUSDT",1759427597537,[[1059.91,23.03],[1059.9,19.74],[1059.89,5.22],[1059.88,0.04],[1059.87,0.02]],[[1059.92,0.08],[1059.93,0.03],[1059.94,0.02],[1059.96,0.09],[1059.99,0.01]]]
["binance-futures","BNBUSDT",1759427630261,[[1059.52,9.15],[1059.51,0.07],[1059.5,0.04],[1059.49,0.02],[1059.47,1.85]],[[1059.53,39.06],[1059.54,20.66],[1059.55,13.86],[1059.57,0.39],[1060.5,25.01]]]
["binance-futures","BNBUSDT",1759427686369,[[1059.11,0.62],[1059.1,0.03],[1059.09,4.26],[1059.07,1.02],[1059.06,0.03]],[[1059.12,21.54],[1059.13,7.92],[1059.14,7.94],[1059.15,7.87],[1059.16,12.3]]]
["binance-futures","BNBUSDT",1759427720858,[[1059.47,13.26],[1059.46,0.04],[1059.45,0.02],[1059.4,0.01],[1059.39,6.28]],[[1059.48,20.65],[1059.49,0.04],[1059.5,2.27],[1059.53,8.59],[1059.54,33.28]]]
["binance-futures","BNBUSDT",1759427761170,[[1059.51,44.31],[1059.5,10.25],[1059.49,0.02],[1059.48,4.39],[1059.47,1.92]],[[1059.52,2.51],[1059.53,0.04],[1059.54,0.04],[1059.55,0.02],[1059.56,0.02]]]
["binance-futures","BNBUSDT",1759427792724,[[1060.04,11.8],[1060.03,0.04],[1060.02,9.15],[1060.01,51.37],[1060.0,9.45]],[[1060.05,56.43],[1060.06,0.04],[1060.07,0.02],[1060.1,4.24],[1060.11,0.01]]]
["binance-futures","BNBUSDT",1759427880602,[[1059.68,25.96],[1059.67,0.44],[1059.66,3.49],[1059.64,6.36],[1059.62,4.36]],[[1059.69,10.78],[1059.7,0.04],[1059.71,0.02],[1059.75,0.01],[1059.92,7.18]]]
["binance-futures","BNBUSDT",1759427892841,[[1059.77,34.25],[1059.76,5.85],[1059.75,0.44],[1059.73,0.03]],[[1059.78,22.24],[1059.79,0.02],[1059.8,0.41],[1059.82,0.39],[1059.84,0.53]]]
["binance-futures","BNBUSDT",1759427969909,[[1059.81,13.47],[1059.8,0.05],[1059.79,0.04],[1059.76,4.26],[1059.73,1.53]],[[1059.82,21.97],[1059.83,9.49],[1059.84,0.03],[1059.85,9.16],[1059.86,0.02]]]
["binance-futures","BNBUSDT",1759427985807,[[1059.8,0.7],[1059.79,0.05],[1059.78,0.03],[1059.77,0.02],[1059.76,0.35]],[[1059.81,80.97],[1059.82,4.3],[1059.83,0.02],[1059.84,1.22],[1059.85,0.89]]]
["binance-futures","BNBUSDT",1759428020528,[[1060.07,53.99],[1060.06,31.55],[1060.05,23.04],[1060.04,0.02],[1060.03,14.92]],[[1060.08,1.95],[1060.09,0.01],[1060.1,0.02],[1060.11,0.07],[1060.13,4.34]]]
["binance-futures","BNBUSDT",1759428069990,[[1060.1,1.65],[1060.09,0.04],[1060.08,0.03],[1060.07,0.02],[1060.06,0.02]],[[1060.11,95.03],[1060.12,37.67],[1060.13,45.57],[1060.14,24.04],[1060.15,28.19]]]
["binance-futures","BNBUSDT",1759428124407,[[1060.06,27.06],[1060.05,0.06],[1060.04,1.59],[1060.02,0.01]],[[1060.07,12.11],[1060.08,2.3],[1060.09,0.02],[1060.1,0.02],[1060.12,4.11]]]
["binance-futures","BNBUSDT",1759428175516,[[1061.31,13.17],[1061.3,2.31],[1061.29,1.04],[1061.25,0.21]],[[1061.32,30.0],[1061.33,0.52],[1061.34,0.02],[1061.35,4.93],[1061.36,5.47]]]
["binance-futures","BNBUSDT",1759428202646,[[1061.92,78.82],[1061.91,0.04],[1061.9,16.38],[1061.89,19.35],[1061.88,3.77]],[[1061.93,9.23],[1061.94,0.7],[1061.95,2.92],[1061.97,1.14],[1061.99,1.91]]]
["binance-futures","BNBUSDT",1759428226620,[[1063.0,0.14],[1062.99,0.02],[1062.96,0.86],[1062.94,1.33],[1062.93,4.44]],[[1063.01,96.56],[1063.02,10.88],[1063.03,27.59],[1063.04,12.93],[1063.05,0.11]]]
["binance-futures","BNBUSDT",1759428277562,[[1063.38,32.37],[1063.37,0.04],[1063.36,0.02],[1063.35,8.61],[1063.34,11.11]],[[1063.39,21.3],[1063.4,1.49],[1063.41,9.73],[1063.47,6.21],[1063.48,21.6]]]
["binance-futures","BNBUSDT",1759428322556,[[1064.14,66.81],[1064.13,6.57],[1064.12,15.63],[1064.11,26.51],[1064.1,7.37]],[[1064.15,16.64],[1064.16,0.35],[1064.17,0.9],[1064.19,0.39],[1064.2,0.95]]]
["binance-futures","BNBUSDT",1759428327088,[[1064.18,25.65],[1064.17,2.75],[1064.16,0.02],[1064.14,0.41],[1064.13,0.02]],[[1064.19,20.25],[1064.2,0.23],[1064.21,10.41],[1064.23,34.66],[1064.24,12.08]]]
["binance-futures","BNBUSDT",1759428397117,[[1063.56,0.27],[1063.55,6.06]],[[1063.57,93.71],[1063.58,47.18],[1063.59,27.52],[1063.6,21.7],[1063.61,16.59]]]
["binance-futures","BNBUSDT",1759428407998,[[1063.18,28.67],[1063.17,0.1],[1063.16,4.66],[1063.15,3.22],[1063.14,0.84]],[[1063.19,10.59],[1063.2,0.92],[1063.21,3.5],[1063.25,2.56],[1063.3,10.25]]]
["binance-futures","BNBUSDT",1759428450846,[[1063.32,0.38],[1063.31,0.02],[1063.3,0.91],[1063.28,0.04],[1063.26,0.01]],[[1063.33,93.82],[1063.34,31.49],[1063.35,54.0],[1063.36,38.34],[1063.37,21.66]]]
["binance-futures","BNBUSDT",1759428480568,[[1063.23,12.52],[1063.22,0.04],[1063.21,3.8],[1063.2,3.07],[1063.19,0.39]],[[1063.24,24.42],[1063.25,6.42],[1063.26,35.35],[1063.27,8.84],[1063.28,0.55]]]
["binance-futures","BNBUSDT",1759428532150,[[1063.03,39.99],[1063.02,14.88],[1063.01,4.12],[1063.0,0.03],[1062.99,11.39]],[[1063.04,5.14],[1063.05,0.5],[1063.11,0.62],[1063.14,6.53],[1063.15,9.5]]]
["binance-futures","BNBUSDT",1759428560625,[[1063.09,21.09],[1063.08,0.04],[1063.07,0.02],[1063.06,1.07],[1063.05,8.31]],[[1063.1,13.53],[1063.11,13.31],[1063.12,4.4],[1063.14,18.77],[1063.21,8.0]]]
["binance-futures","BNBUSDT",1759428614449,[[1063.2,38.03],[1063.19,0.04],[1063.18,0.04],[1063.17,1.42],[1063.16,9.01]],[[1063.21,5.98],[1063.22,0.11],[1063.23,0.03],[1063.24,0.08],[1063.26,0.01]]]
["binance-futures","BNBUSDT",1759428667607,[[1062.92,25.45],[1062.91,5.55],[1062.9,1.84],[1062.89,0.07],[1062.88,0.01]],[[1062.93,47.33],[1062.94,0.17],[1062.95,0.02],[1062.96,4.87],[1062.97,12.74]]]
["binance-futures","BNBUSDT",1759428674171,[[1062.72,21.79],[1062.71,1.47],[1062.7,4.29],[1062.68,0.8],[1062.65,8.38]],[[1062.73,27.44],[1062.74,0.04],[1062.75,8.01],[1062.76,19.07],[1062.77,31.01]]]
["binance-futures","BNBUSDT",1759428747087,[[1063.04,28.28],[1063.03,1.19],[1063.02,6.3],[1063.01,7.5],[1063.0,5.19]],[[1063.05,14.32],[1063.06,0.42],[1063.07,0.02],[1063.08,3.62],[1063.1,1.01]]]
["binance-futures","BNBUSDT",1759428775029,[[1062.75,30.44],[1062.74,0.02],[1062.73,1.09],[1062.72,1.25],[1062.71,7.12]],[[1062.76,18.61],[1062.77,0.07],[1062.78,0.02],[1062.79,0.05],[1062.8,0.93]]]
["binance-futures","BNBUSDT",1759428823229,[[1064.11,28.85],[1064.1,3.21],[1064.09,0.06],[1064.08,2.36],[1064.07,6.22]],[[1064.12,16.86],[1064.13,0.14],[1064.14,0.04],[1064.17,10.27],[1064.19,9.98]]]
["binance-futures","BNBUSDT",1759428836903,[[1065.34,19.06],[1065.33,2.44],[1065.32,2.69],[1065.31,6.82],[1065.3,2.83]],[[1065.35,10.45],[1065.36,0.11],[1065.37,1.99],[1065.38,12.94],[1065.4,0.06]]]
["binance-futures","BNBUSDT",1759428894098,[[1065.37,13.56],[1065.36,0.05],[1065.35,0.09],[1065.34,1.34],[1065.33,8.89]],[[1065.38,8.03],[1065.4,0.01],[1065.41,0.04],[1065.43,11.66],[1065.44,11.97]]]
["binance-futures","BNBUSDT",1759428918608,[[1065.65,31.61],[1065.64,0.38],[1065.63,0.07],[1065.62,1.05],[1065.61,1.64]],[[1065.66,42.71],[1065.67,0.15],[1065.68,0.33],[1065.69,1.43],[1065.71,0.04]]]
["binance-futures","BNBUSDT",1759428951055,[[1066.07,0.66],[1066.06,1.18],[1066.03,0.04],[1066.02,7.25],[1065.98,9.4]],[[1066.08,63.5],[1066.09,10.95],[1066.12,14.6],[1066.13,22.65],[1066.14,14.35]]]
["binance-futures","BNBUSDT",1759428976837,[[1066.15,42.73],[1066.14,0.02],[1066.13,2.67],[1066.12,4.65],[1066.1,11.77]],[[1066.16,6.26],[1066.18,0.02],[1066.19,0.02],[1066.2,0.01],[1066.21,6.86]]]
["binance-futures","BNBUSDT",1759429022414,[[1066.08,21.79],[1066.07,8.7],[1066.06,9.04],[1066.05,9.04],[1066.04,0.83]],[[1066.09,12.23],[1066.1,0.04],[1066.11,0.02],[1066.14,9.39],[1066.15,0.03]]]
["binance-futures","BNBUSDT",1759429056290,[[1065.62,38.08],[1065.61,5.2],[1065.6,24.29],[1065.59,0.6],[1065.58,0.62]],[[1065.63,18.82],[1065.64,0.47],[1065.65,0.04],[1065.71,0.01],[1065.72,9.4]]]
["binance-futures","BNBUSDT",1759429109657,[[1064.6,28.88],[1064.59,2.0],[1064.58,0.04],[1064.57,0.02],[1064.56,0.02]],[[1064.61,11.99],[1064.62,0.04],[1064.63,8.07],[1064.66,7.32],[1064.67,0.13]]]
["binance-futures","BNBUSDT",1759429134992,[[1064.85,22.72],[1064.83,0.02],[1064.82,2.88],[1064.8,1.15]],[[1064.86,26.97],[1064.87,0.25],[1064.89,0.03],[1064.92,0.05],[1064.93,4.22]]]
["binance-futures","BNBUSDT",1759429185955,[[1065.35,57.65],[1065.34,10.32],[1065.33,16.6],[1065.32,19.22],[1065.31,29.69]],[[1065.36,1.71],[1065.37,0.06],[1065.38,0.02],[1065.39,1.89],[1065.4,0.17]]]
["binance-futures","BNBUSDT",1759429230711,[[1065.29,31.16],[1065.28,1.07],[1065.27,5.12],[1065.26,0.01],[1065.22,7.65]],[[1065.3,43.23],[1065.31,32.55],[1065.32,9.41],[1065.33,0.04],[1065.34,0.78]]]
["binance-futures","BNBUSDT",1759429272188,[[1065.5,66.96],[1065.49,8.4],[1065.48,17.27],[1065.47,0.4],[1065.46,13.01]],[[1065.51,0.14],[1065.55,0.04],[1065.56,0.08],[1065.59,0.16],[1065.6,2.0]]]
["binance-futures","BNBUSDT",1759429325871,[[1065.26,27.34],[1065.25,0.04],[1065.24,6.32],[1065.23,7.78],[1065.22,16.53]],[[1065.27,21.54],[1065.28,4.26],[1065.29,0.1],[1065.3,1.25],[1065.31,0.1]]]
["binance-futures","BNBUSDT",1759429345668,[[1065.45,21.16],[1065.44,1.46],[1065.43,0.22],[1065.42,1.65],[1065.41,9.58]],[[1065.46,25.71],[1065.47,19.78],[1065.48,0.03],[1065.49,6.94],[1065.5,15.77]]]
["binance-futures","BNBUSDT",1759429401738,[[1065.44,40.49],[1065.43,0.37],[1065.42,0.44],[1065.4,0.69]],[[1065.45,6.78],[1065.46,24.16],[1065.47,0.02],[1065.49,0.01],[1065.5,4.15]]]
["binance-futures","BNBUSDT",1759429412925,[[1065.43,9.09],[1065.42,0.05],[1065.4,0.05],[1065.39,0.01]],[[1065.44,55.08],[1065.45,19.57],[1065.46,24.35],[1065.48,18.99],[1065.49,23.68]]]
["binance-futures","BNBUSDT",1759429452640,[[1065.53,32.46],[1065.52,0.04],[1065.51,4.43],[1065.5,6.23],[1065.48,13.99]],[[1065.54,12.13],[1065.55,0.07],[1065.56,4.51],[1065.6,0.02],[1065.68,8.54]]]
["binance-futures","BNBUSDT",1759429492550,[[1067.18,38.48],[1067.17,0.06],[1067.16,0.44],[1067.15,0.02],[1067.14,14.24]],[[1067.19,5.19],[1067.2,0.04],[1067.21,2.35],[1067.24,2.34],[1067.26,20.28]]]
["binance-futures","BNBUSDT",1759429540780,[[1067.1,8.87],[1067.09,0.23],[1067.08,1.54],[1067.06,0.57],[1067.05,2.67]],[[1067.11,47.08],[1067.12,5.05],[1067.13,5.05],[1067.14,20.13],[1067.15,44.48]]]
["binance-futures","BNBUSDT",1759429583521,[[1066.81,2.79],[1066.8,42.4],[1066.79,0.02],[1066.78,0.02],[1066.75,0.21]],[[1066.82,31.85],[1066.83,12.86],[1066.84,15.87],[1066.85,14.65],[1066.87,3.02]]]
["binance-futures","BNBUSDT",1759429620014,[[1067.13,51.35],[1067.12,17.45],[1067.11,14.66],[1067.1,26.71],[1067.09,23.96]],[[1067.14,2.39],[1067.16,4.22],[1067.18,2.84],[1067.19,0.01],[1067.2,0.87]]]
["binance-futures","BNBUSDT",1759429666835,[[1067.59,18.89],[1067.58,0.04],[1067.57,3.62],[1067.56,7.17],[1067.55,21.18]],[[1067.6,14.77],[1067.61,4.23],[1067.62,5.65],[1067.63,2.68],[1067.64,1.05]]]
["binance-futures","BNBUSDT",1759429689362,[[1067.1,37.57],[1067.09,0.04],[1067.08,0.02],[1067.07,2.05],[1067.06,12.72]],[[1067.11,4.2],[1067.12,0.04],[1067.13,0.02],[1067.14,0.01],[1067.18,3.92]]]
["binance-futures","BNBUSDT",1759429743012,[[1067.8,18.77],[1067.79,12.65],[1067.78,6.75],[1067.77,0.03],[1067.76,15.36]],[[1067.81,15.96],[1067.82,0.04],[1067.83,5.05],[1067.85,0.02],[1067.86,9.16]]]
["binance-futures","BNBUSDT",1759429769453,[[1068.14,1.53],[1068.13,0.04],[1068.12,0.02],[1068.11,0.02],[1068.09,0.04]],[[1068.15,30.11],[1068.16,8.55],[1068.17,11.15],[1068.18,8.53],[1068.19,9.79]]]
["binance-futures","BNBUSDT",1759429794572,[[1068.32,33.64],[1068.31,5.48],[1068.3,0.03],[1068.29,0.03],[1068.28,5.67]],[[1068.33,6.94],[1068.34,0.04],[1068.35,4.24],[1068.39,0.01],[1068.4,5.72]]]
["binance-futures","BNBUSDT",1759429829337,[[1067.77,72.23],[1067.76,0.02],[1067.75,12.74],[1067.73,31.16],[1067.72,49.85]],[[1067.78,0.58],[1067.79,0.43],[1067.8,0.2],[1067.81,3.93],[1067.82,0.08]]]
["binance-futures","BNBUSDT",1759429891992,[[1066.61,0.72],[1066.6,0.37],[1066.59,0.05],[1066.56,0.02],[1066.55,1.05]],[[1066.62,53.83],[1066.63,2.4],[1066.64,0.97],[1066.67,6.96],[1066.68,2.57]]]
["binance-futures","BNBUSDT",1759429932695,[[1067.46,12.48],[1067.45,0.04],[1067.44,0.4],[1067.43,0.02],[1067.4,11.98]],[[1067.47,42.91],[1067.48,0.22],[1067.49,31.96],[1067.5,19.25],[1067.51,7.79]]]
["binance-futures","BNBUSDT",1759429950874,[[1066.93,3.68],[1066.92,1.24],[1066.91,0.02],[1066.9,0.05],[1066.89,3.25]],[[1066.94,46.73],[1066.95,8.78],[1066.96,7.59],[1066.97,24.67],[1066.98,0.2]]]
["binance-futures","BNBUSDT",1759429979539,[[1067.15,25.28],[1067.14,0.03],[1067.13,0.05],[1067.12,8.46],[1067.11,9.16]],[[1067.16,8.31],[1067.17,0.04],[1067.18,4.25],[1067.2,0.06],[1067.21,0.02]]]
["binance-futures","BNBUSDT",1759430037143,[[1067.76,21.73],[1067.75,0.28],[1067.74,1.91],[1067.73,4.22],[1067.72,0.02]],[[1067.77,7.75],[1067.78,0.02],[1067.79,0.02],[1067.8,0.01],[1067.83,5.2]]]
["binance-futures","BNBUSDT",1759430053141,[[1067.98,42.79],[1067.97,16.08],[1067.96,11.64],[1067.95,10.98],[1067.94,14.48]],[[1067.99,14.85],[1068.0,0.04],[1068.01,0.02],[1068.03,4.21],[1068.08,1.16]]]
["binance-futures","BNBUSDT",1759430104925,[[1067.32,17.99],[1067.31,0.01],[1067.3,0.01],[1067.29,0.06],[1067.28,1.32]],[[1067.33,40.03],[1067.34,20.74],[1067.35,31.53],[1067.37,17.11],[1067.38,21.65]]]
["binance-futures","BNBUSDT",1759430146151,[[1067.74,34.05],[1067.73,1.44],[1067.72,2.28],[1067.7,8.22]],[[1067.75,0.8],[1067.76,0.02],[1067.77,0.02],[1067.78,0.02],[1067.79,0.39]]]
["binance-futures","BNBUSDT",1759430182055,[[1067.77,18.48],[1067.76,14.56],[1067.75,13.4],[1067.74,3.86],[1067.73,6.94]],[[1067.78,18.59],[1067.79,0.03],[1067.8,0.57],[1067.81,0.21],[1067.82,0.05]]]
["binance-futures","BNBUSDT",1759430243333,[[1067.86,20.31],[1067.85,2.91],[1067.84,6.89],[1067.83,0.05],[1067.82,5.2]],[[1067.87,25.46],[1067.88,1.36],[1067.89,0.02],[1067.93,0.64],[1067.98,10.14]]]
["binance-futures","BNBUSDT",1759430248057,[[1067.63,1.27],[1067.62,0.2],[1067.61,0.04],[1067.6,0.02],[1067.59,0.02]],[[1067.64,74.61],[1067.65,9.09],[1067.66,2.17],[1067.67,7.74],[1067.68,14.54]]]
["binance-futures","BNBUSDT",1759430314397,[[1068.19,32.37],[1068.18,10.65],[1068.17,15.77],[1068.16,0.58],[1068.15,1.52]],[[1068.2,8.72],[1068.21,0.02],[1068.22,0.07],[1068.23,0.02],[1068.24,0.01]]]
["binance-futures","BNBUSDT",1759430350127,[[1068.66,27.07],[1068.65,0.02],[1068.64,4.18],[1068.63,17.1],[1068.62,4.37]],[[1068.67,1.84],[1068.68,2.84],[1068.7,5.27],[1068.71,0.64],[1068.73,1.41]]]
["binance-futures","BNBUSDT",1759430388079,[[1068.44,54.78],[1068.42,3.14],[1068.41,15.1],[1068.4,18.37],[1068.39,18.53]],[[1068.45,0.02],[1068.46,0.02],[1068.47,0.04],[1068.48,0.12],[1068.5,1.35]]]
["binance-futures","BNBUSDT",1759430400441,[[1068.91,77.24],[1068.9,3.63],[1068.89,3.62],[1068.88,6.78],[1068.87,15.55]],[[1068.92,4.25],[1068.93,3.71],[1068.94,3.71],[1068.95,1.26],[1068.96,0.05]]]
["binance-futures","BNBUSDT",1759430463804,[[1068.55,2.57],[1068.54,0.02],[1068.53,4.22],[1068.5,18.65]],[[1068.56,19.56],[1068.57,1.29],[1068.58,3.7],[1068.6,4.47],[1068.61,1.21]]]
["binance-futures","BNBUSDT",1759430485069,[[1068.75,35.57],[1068.74,0.15],[1068.73,0.04],[1068.72,1.68],[1068.71,0.6]],[[1068.76,18.13],[1068.77,0.04],[1068.78,0.02],[1068.8,0.01],[1068.81,3.59]]]
["binance-futures","BNBUSDT",1759430530663,[[1067.73,30.38],[1067.72,6.92],[1067.63,0.02],[1067.61,0.03],[1067.6,7.72]],[[1067.74,17.93],[1067.75,5.24],[1067.76,0.02],[1067.8,10.39],[1067.81,12.34]]]
["binance-futures","BNBUSDT",1759430589202,[[1067.37,0.1],[1067.36,9.18],[1067.35,5.06],[1067.31,0.63],[1067.3,28.18]],[[1067.38,32.15],[1067.39,4.25],[1067.4,0.08],[1067.41,0.02],[1067.43,5.53]]]
["binance-futures","BNBUSDT",1759430610654,[[1067.0,29.77],[1066.99,3.24],[1066.98,6.45],[1066.97,7.54],[1066.96,7.91]],[[1067.01,18.74],[1067.02,0.7],[1067.03,0.04],[1067.05,0.02],[1067.07,3.06]]]
["binance-futures","BNBUSDT",1759430660369,[[1067.92,87.66],[1067.91,0.02],[1067.9,15.34],[1067.89,20.73],[1067.88,12.66]],[[1067.93,1.93],[1067.94,0.03],[1067.96,0.04],[1067.97,0.03],[1067.98,0.04]]]
["binance-futures","BNBUSDT",1759430704292,[[1068.2,4.4],[1068.19,0.02],[1068.18,0.03],[1068.17,0.01],[1068.05,20.03]],[[1068.21,68.72],[1068.22,19.42],[1068.23,4.25],[1068.25,2.0],[1068.27,10.18]]]
["binance-futures","BNBUSDT",1759430747150,[[1067.82,30.18],[1067.81,0.12],[1067.8,0.06],[1067.79,1.24],[1067.78,4.64]],[[1067.83,11.3],[1067.84,0.04],[1067.85,2.51],[1067.86,0.02],[1067.87,26.53]]]
["binance-futures","BNBUSDT",1759430801530,[[1068.37,0.84],[1068.36,0.03],[1068.35,0.02],[1068.34,0.02],[1068.33,0.02]],[[1068.38,37.78],[1068.39,18.19],[1068.4,5.24],[1068.41,1.02],[1068.42,1.91]]]
["binance-futures","BNBUSDT",1759430821231,[[1068.34,64.28],[1068.33,7.68],[1068.32,23.23],[1068.31,17.65],[1068.3,35.37]],[[1068.35,0.87],[1068.37,0.01],[1068.38,0.14],[1068.39,0.05],[1068.4,0.2]]]
["binance-futures","BNBUSDT",1759430842952,[[1067.97,40.95],[1067.96,0.13],[1067.95,0.02],[1067.94,9.75],[1067.93,16.53]],[[1067.98,3.09],[1067.99,0.02],[1068.0,0.05],[1068.02,0.02],[1068.03,0.02]]]
["binance-futures","BNBUSDT",1759430909740,[[1068.31,31.02],[1068.3,1.89],[1068.29,0.27],[1068.28,3.66],[1068.27,4.09]],[[1068.32,4.12],[1068.33,0.02],[1068.34,0.12],[1068.36,1.48],[1068.37,4.2]]]
["binance-futures","BNBUSDT",1759430931661,[[1068.34,28.89],[1068.33,2.19],[1068.32,0.09],[1068.3,4.85],[1068.29,4.28]],[[1068.35,12.79],[1068.36,0.03],[1068.37,0.04],[1068.38,0.41],[1068.4,0.01]]]
["binance-futures","BNBUSDT",1759430974034,[[1067.96,3.05],[1067.95,0.02],[1067.94,0.22],[1067.93,7.54],[1067.92,0.5]],[[1067.97,27.24],[1067.98,0.04],[1067.99,5.84],[1068.0,7.32],[1068.01,0.01]]]
["binance-futures","BNBUSDT",1759431004252,[[1068.23,54.49],[1068.22,0.73],[1068.21,18.98],[1068.2,33.34],[1068.19,32.75]],[[1068.24,0.19],[1068.25,0.02],[1068.26,0.04],[1068.28,0.86],[1068.29,0.02]]]
["binance-futures","BNBUSDT",1759431043805,[[1068.14,14.64],[1068.13,0.02],[1068.12,0.16],[1068.1,8.66],[1068.09,14.26]],[[1068.15,23.87],[1068.17,0.02],[1068.18,0.02],[1068.21,2.87],[1068.22,1.23]]]
["binance-futures","BNBUSDT",1759431111823,[[1067.13,0.25],[1067.11,0.02],[1067.1,0.12],[1067.09,0.01],[1067.08,0.29]],[[1067.14,52.72],[1067.15,37.81],[1067.16,15.75],[1067.17,4.21],[1067.18,11.29]]]
["binance-futures","BNBUSDT",1759431139852,[[1067.31,35.12],[1067.3,0.02],[1067.29,16.77],[1067.28,17.24],[1067.27,23.6]],[[1067.32,1.49],[1067.33,0.04],[1067.34,0.02],[1067.35,0.02],[1067.36,0.02]]]
["binance-futures","BNBUSDT",1759431201621,[[1067.78,77.07],[1067.77,5.32],[1067.76,22.78],[1067.75,27.92],[1067.74,43.2]],[[1067.79,3.45],[1067.8,0.34],[1067.81,7.13],[1067.83,0.01],[1067.84,0.04]]]
["binance-futures","BNBUSDT",1759431221385,[[1068.05,317.11],[1068.04,0.21],[1068.03,0.23],[1068.02,0.87],[1068.01,1.02]],[[1068.06,1.3],[1068.07,0.04],[1068.08,0.02],[1068.09,0.02],[1068.11,1.8]]]
["binance-futures","BNBUSDT",1759431253407,[[1068.44,65.07],[1068.43,43.07],[1068.42,26.91],[1068.41,27.27],[1068.4,39.65]],[[1068.45,18.28],[1068.46,1.07],[1068.47,0.02],[1068.48,0.03],[1068.49,15.65]]]
["binance-futures","BNBUSDT",1759431315328,[[1068.0,48.9],[1067.99,11.91],[1067.98,7.79],[1067.97,8.47],[1067.96,2.02]],[[1068.01,1.46],[1068.02,0.12],[1068.05,4.21],[1068.06,3.35],[1068.08,0.83]]]
["binance-futures","BNBUSDT",1759431343417,[[1068.21,0.02],[1068.2,0.01],[1068.15,0.03],[1068.13,5.5],[1068.12,4.56]],[[1068.22,51.84],[1068.23,12.43],[1068.24,13.93],[1068.25,4.54],[1068.26,4.54]]]
["binance-futures","BNBUSDT",1759431359225,[[1068.03,8.29],[1068.02,0.07],[1068.01,6.33],[1067.96,3.62],[1067.95,7.08]],[[1068.04,28.56],[1068.05,0.02],[1068.06,5.78],[1068.07,3.67],[1068.08,5.13]]]
["binance-futures","BNBUSDT",1759431429672,[[1068.91,17.65],[1068.9,0.05],[1068.89,0.06],[1068.88,0.01],[1068.85,2.46]],[[1068.92,62.53],[1068.93,5.05],[1068.94,38.45],[1068.95,14.82],[1068.96,5.86]]]
["binance-futures","BNBUSDT",1759431477639,[[1068.75,18.98],[1068.72,8.31],[1068.71,19.65],[1068.68,0.02],[1068.67,18.88]],[[1068.76,28.09],[1068.77,0.02],[1068.78,4.15],[1068.79,23.37],[1068.8,1.48]]]
["binance-futures","BNBUSDT",1759431510419,[[1068.61,24.4],[1068.6,5.17],[1068.59,4.12],[1068.58,0.02],[1068.57,4.39]],[[1068.62,6.73],[1068.63,0.06],[1068.64,0.04],[1068.66,0.69],[1068.68,0.03]]]
["binance-futures","BNBUSDT",1759431518445,[[1068.47,0.24],[1068.46,0.02],[1068.45,0.8],[1068.44,0.26],[1068.43,0.04]],[[1068.48,38.72],[1068.49,18.93],[1068.5,8.34],[1068.51,4.56],[1068.53,6.12]]]
["binance-futures","BNBUSDT",1759431576296,[[1068.83,0.03],[1068.82,0.04],[1068.81,0.04],[1068.8,0.06],[1068.79,0.04]],[[1068.84,45.79],[1068.85,25.26],[1068.86,4.35],[1068.87,5.54],[1068.88,1.9]]]
["binance-futures","BNBUSDT",1759431632480,[[1068.16,55.75],[1068.15,4.73],[1068.14,5.07],[1068.13,0.02],[1068.12,7.95]],[[1068.17,22.72],[1068.18,0.16],[1068.19,0.02],[1068.2,0.01],[1068.21,0.53]]]
["binance-futures","BNBUSDT",1759431660645,[[1067.62,2.4],[1067.61,0.04],[1067.6,0.03],[1067.59,1.03],[1067.58,4.21]],[[1067.63,33.48],[1067.64,13.64],[1067.65,8.43],[1067.66,7.84],[1067.67,0.02]]]
["binance-futures","BNBUSDT",1759431709518,[[1067.83,46.29],[1067.82,36.11],[1067.81,19.27],[1067.8,31.75],[1067.79,5.03]],[[1067.84,21.5],[1067.87,2.0],[1067.9,12.61],[1067.96,1.17],[1068.0,9.93]]]
["binance-futures","BNBUSDT",1759431725592,[[1067.84,15.41],[1067.83,0.34],[1067.82,0.02],[1067.81,0.02],[1067.8,0.01]],[[1067.85,29.42],[1067.86,7.77],[1067.87,13.48],[1067.88,7.8],[1067.89,1.39]]]
["binance-futures","BNBUSDT",1759431786798,[[1067.84,37.31],[1067.83,1.92],[1067.82,0.03],[1067.81,0.8],[1067.8,5.32]],[[1067.85,16.22],[1067.86,1.14],[1067.87,0.02],[1067.89,0.96],[1067.91,13.27]]]
["binance-futures","BNBUSDT",1759431838817,[[1068.56,30.18],[1068.55,23.14],[1068.53,7.66],[1068.52,7.7],[1068.51,13.58]],[[1068.57,6.09],[1068.58,1.44],[1068.6,0.99],[1068.61,5.95],[1068.62,4.22]]]
["binance-futures","BNBUSDT",1759431879429,[[1067.84,40.72],[1067.83,0.23],[1067.82,0.5],[1067.81,0.49],[1067.8,6.05]],[[1067.85,1.17],[1067.86,0.53],[1067.87,0.04],[1067.88,0.02],[1067.91,11.43]]]
["binance-futures","BNBUSDT",1759431927617,[[1068.33,41.53],[1068.32,11.05],[1068.31,7.81],[1068.3,7.8],[1068.29,0.04]],[[1068.34,7.62],[1068.35,0.18],[1068.36,1.15],[1068.4,0.01],[1068.42,0.47]]]
["binance-futures","BNBUSDT",1759431958009,[[1068.72,29.64],[1068.71,0.1],[1068.69,0.62],[1068.66,0.65],[1067.23,0.11]],[[1068.73,57.01],[1068.74,0.13],[1068.75,1.11],[1068.78,0.03],[1068.79,2.45]]]
["binance-futures","BNBUSDT",1759431995460,[[1068.18,14.55],[1068.17,0.29],[1068.16,0.02],[1068.15,0.03],[1068.13,0.04]],[[1068.19,65.4],[1068.2,0.55],[1068.21,23.98],[1068.22,26.68],[1068.23,12.83]]]
["binance-futures","BNBUSDT",1759432026779,[[1068.33,19.3],[1068.32,5.9],[1068.31,13.91],[1068.3,4.61],[1068.29,1.03]],[[1068.34,12.96],[1068.35,38.08],[1068.36,0.02],[1068.4,0.01],[1068.42,0.02]]]
["binance-futures","BNBUSDT",1759432091069,[[1069.29,0.85],[1069.28,1.13],[1069.27,0.02],[1069.24,0.02]],[[1069.3,31.22],[1069.31,5.05],[1069.32,7.43],[1069.34,2.84],[1069.35,2.92]]]
["binance-futures","BNBUSDT",1759432107092,[[1069.37,0.44],[1069.36,0.22],[1069.35,1.95],[1069.34,0.47],[1069.29,0.37]],[[1069.38,47.33],[1069.39,7.81],[1069.4,1.46],[1069.41,2.65],[1069.42,5.35]]]
["binance-futures","BNBUSDT",1759432148024,[[1069.47,33.04],[1069.46,29.38],[1069.45,0.04],[1069.42,2.29]],[[1069.48,47.55],[1069.49,0.9],[1069.5,0.08],[1069.51,0.02],[1069.58,49.24]]]
["binance-futures","BNBUSDT",1759432192662,[[1069.4,9.72],[1069.38,7.65],[1069.37,0.22],[1069.36,0.45],[1069.34,8.46]],[[1069.41,22.05],[1069.42,18.89],[1069.45,11.42],[1069.46,12.88],[1069.47,11.44]]]
["binance-futures","BNBUSDT",1759432220188,[[1070.91,22.93],[1070.9,3.19],[1070.89,4.96],[1070.88,0.02],[1070.87,9.51]],[[1070.92,8.49],[1070.93,0.04],[1070.94,0.02],[1070.97,0.84],[1071.0,1.02]]]
["binance-futures","BNBUSDT",1759432246498,[[1070.73,59.58],[1070.72,39.91],[1070.71,0.73],[1070.7,1.27],[1070.69,35.81]],[[1070.74,2.92],[1070.76,0.02],[1070.79,0.83],[1070.8,2.15],[1070.81,0.05]]]
["binance-futures","BNBUSDT",1759432297888,[[1071.0,22.06],[1070.99,0.02],[1070.98,0.96],[1070.97,2.77],[1070.96,0.79]],[[1071.01,37.76],[1071.02,12.94],[1071.03,4.23],[1071.04,0.23],[1071.07,18.43]]]
["binance-futures","BNBUSDT",1759432346375,[[1071.85,60.62],[1071.84,4.39],[1071.83,0.02],[1071.81,9.54],[1071.8,0.01]],[[1071.86,26.2],[1071.87,5.45],[1071.88,5.05],[1071.9,0.1],[1071.95,1.53]]]
["binance-futures","BNBUSDT",1759432371750,[[1072.57,23.9],[1072.56,35.22],[1072.55,0.07],[1072.54,0.54],[1072.53,0.09]],[[1072.58,25.41],[1072.59,7.97],[1072.6,7.82],[1072.61,12.46],[1072.62,36.05]]]
["binance-futures","BNBUSDT",1759432398521,[[1073.09,33.37],[1073.08,3.57],[1073.07,5.07],[1073.06,9.58],[1073.05,16.01]],[[1073.1,5.66],[1073.12,0.55],[1073.14,1.86],[1073.16,6.43],[1073.18,0.75]]]
["binance-futures","BNBUSDT",1759432427413,[[1073.12,41.35],[1073.11,9.12],[1073.09,1.09],[1073.08,7.27],[1073.05,4.52]],[[1073.13,0.45],[1073.17,0.64],[1073.18,0.84],[1073.2,0.24],[1073.21,7.77]]]
["binance-futures","BNBUSDT",1759432492044,[[1072.64,28.84],[1072.62,0.02],[1072.61,1.07],[1072.6,10.95],[1072.59,9.91]],[[1072.65,24.14],[1072.66,0.57],[1072.69,12.12],[1072.7,12.12],[1072.71,11.61]]]
["binance-futures","BNBUSDT",1759432501786,[[1072.65,23.44],[1072.64,0.19],[1072.63,1.71],[1072.62,0.33],[1072.6,2.19]],[[1072.66,35.39],[1072.67,0.35],[1072.68,4.78],[1072.7,4.21],[1072.85,2.57]]]
["binance-futures","BNBUSDT",1759432564959,[[1072.65,5.38],[1072.64,0.04],[1072.63,0.02],[1072.62,0.49],[1072.48,14.71]],[[1072.66,32.47],[1072.67,0.99],[1072.68,0.48],[1072.69,2.66],[1072.7,8.18]]]
["binance-futures","BNBUSDT",1759432576767,[[1073.21,91.6],[1073.2,15.46],[1073.19,57.89],[1073.18,7.79],[1073.17,7.77]],[[1073.22,19.82],[1073.23,0.12],[1073.24,4.68],[1073.25,0.02],[1073.27,0.83]]]
["binance-futures","BNBUSDT",1759432645906,[[1072.0,345.5],[1071.99,0.23],[1071.98,0.13],[1071.97,0.01],[1071.95,0.02]],[[1072.01,12.51],[1072.02,11.19],[1072.03,0.02],[1072.04,5.03],[1072.05,5.03]]]
["binance-futures","BNBUSDT",1759432655664,[[1071.55,15.63],[1071.52,7.02],[1071.51,3.8],[1071.5,30.45],[1071.49,0.04]],[[1071.56,21.93],[1071.6,7.17],[1071.61,0.02],[1071.64,4.19],[1071.65,0.02]]]
["binance-futures","BNBUSDT",1759432701500,[[1071.67,2.18],[1071.66,0.02],[1071.65,0.08],[1071.64,7.66],[1071.63,6.64]],[[1071.68,36.51],[1071.69,0.02],[1071.7,0.02],[1071.72,7.02],[1071.73,0.02]]]
["binance-futures","BNBUSDT",1759432735235,[[1071.86,20.77],[1071.85,0.15],[1071.84,0.27],[1071.83,5.11],[1071.82,9.56]],[[1071.87,10.15],[1071.88,0.64],[1071.89,5.22],[1071.9,0.01],[1071.91,0.01]]]
["binance-futures","BNBUSDT",1759432780132,[[1071.67,15.23],[1071.66,0.04],[1071.65,3.73],[1071.63,10.68],[1071.5,29.96]],[[1071.68,18.64],[1071.7,7.91],[1071.72,6.88],[1071.73,1.38],[1071.76,7.87]]]
["binance-futures","BNBUSDT",1759432831546,[[1071.81,1.5],[1071.8,0.07],[1071.79,0.02],[1071.78,0.02],[1071.77,0.02]],[[1071.82,37.4],[1071.83,0.02],[1071.84,1.05],[1071.86,7.06],[1071.87,0.09]]]
["binance-futures","BNBUSDT",1759432843439,[[1071.66,1.09],[1071.65,1.12],[1071.64,2.26],[1071.63,1.15],[1071.6,0.06]],[[1071.67,116.15],[1071.68,0.02],[1071.69,50.17],[1071.7,21.27],[1071.71,23.43]]]
["binance-futures","BNBUSDT",1759432907811,[[1070.79,4.3],[1070.78,0.03],[1070.77,0.01],[1070.75,7.7],[1070.74,6.75]],[[1070.8,115.85],[1070.81,8.52],[1070.82,7.59],[1070.83,11.78],[1070.84,7.37]]]
["binance-futures","BNBUSDT",1759432919976,[[1071.28,11.04],[1071.27,0.03],[1071.22,0.04],[1071.2,9.92],[1071.19,32.33]],[[1071.29,43.93],[1071.3,14.48],[1071.31,20.36],[1071.32,10.6],[1071.33,14.5]]]
["binance-futures","BNBUSDT",1759432984610,[[1069.46,35.05],[1069.45,13.85],[1069.44,13.24],[1069.43,11.42],[1069.42,9.16]],[[1069.47,6.2],[1069.48,0.02],[1069.49,0.02],[1069.5,0.01],[1069.51,0.02]]]
["binance-futures","BNBUSDT",1759432992740,[[1070.16,90.86],[1070.15,31.19],[1070.14,5.05],[1070.13,1.79],[1070.12,32.99]],[[1070.17,2.14],[1070.2,0.04],[1070.24,0.02],[1070.25,0.32],[1070.26,0.01]]]
["binance-futures","BNBUSDT",1759433060038,[[1070.26,0.6],[1070.25,0.04],[1070.24,0.02],[1070.23,0.02],[1070.22,0.01]],[[1070.27,34.86],[1070.28,0.02],[1070.29,0.02],[1070.3,0.02],[1070.31,5.44]]]
["binance-futures","BNBUSDT",1759433092744,[[1069.77,21.56],[1069.75,0.01],[1069.74,1.29],[1069.73,5.77],[1069.72,2.62]],[[1069.78,18.44],[1069.79,1.83],[1069.8,0.04],[1069.82,6.07],[1069.89,1.74]]]
["binance-futures","BNBUSDT",1759433122347,[[1069.89,31.4],[1069.88,1.78],[1069.87,7.13],[1069.86,3.26],[1069.85,1.36]],[[1069.9,13.1],[1069.91,2.85],[1069.92,0.02],[1069.94,0.66],[1069.95,0.87]]]
["binance-futures","BNBUSDT",1759433150563,[[1070.63,0.3],[1070.62,0.04],[1070.61,0.03],[1070.6,2.71],[1070.59,0.06]],[[1070.64,50.28],[1070.65,10.16],[1070.66,40.09],[1070.68,34.04],[1070.69,5.03]]]
["binance-futures","BNBUSDT",1759433206195,[[1071.23,38.37],[1071.22,17.11],[1071.21,23.54],[1071.2,25.21],[1071.19,22.59]],[[1071.24,19.16],[1071.25,2.84],[1071.26,0.05],[1071.27,2.73],[1071.28,0.05]]]
["binance-futures","BNBUSDT",1759433255984,[[1071.54,94.04],[1071.53,0.18],[1071.52,13.47],[1071.51,37.34],[1071.5,52.52]],[[1071.55,0.02],[1071.57,0.82],[1071.58,0.04],[1071.59,0.09],[1071.6,0.04]]]
["binance-futures","BNBUSDT",1759433304693,[[1071.55,4.83],[1071.54,0.02],[1071.53,0.02],[1071.52,0.03],[1071.51,0.02]],[[1071.56,25.63],[1071.57,1.07],[1071.58,0.02],[1071.6,5.06],[1071.62,7.62]]]
["binance-futures","BNBUSDT",1759433343243,[[1071.96,105.84],[1071.95,29.88],[1071.94,1.39],[1071.93,1.6],[1071.92,8.94]],[[1071.97,5.09],[1071.98,0.04],[1071.99,0.12],[1072.0,43.98],[1072.01,1.93]]]
["binance-futures","BNBUSDT",1759433371402,[[1072.3,90.81],[1072.29,60.06],[1072.28,17.94],[1072.27,29.93],[1072.26,42.45]],[[1072.31,0.84],[1072.32,0.03],[1072.35,0.01],[1072.37,1.89],[1072.38,0.06]]]
["binance-futures","BNBUSDT",1759433418044,[[1072.83,7.36],[1072.82,0.02],[1072.81,0.02],[1072.8,0.01],[1072.79,0.02]],[[1072.84,100.54],[1072.85,35.43],[1072.86,42.95],[1072.88,2.02],[1072.89,33.04]]]
["binance-futures","BNBUSDT",1759433433110,[[1071.25,23.65],[1071.24,0.05],[1071.23,0.02],[1071.21,0.01],[1071.14,11.02]],[[1071.26,41.91],[1071.27,42.66],[1071.28,1.75],[1071.29,10.66],[1071.3,13.3]]]
["binance-futures","BNBUSDT",1759433496177,[[1070.0,1.65],[1069.99,0.26],[1069.98,0.03],[1069.97,0.04],[1056.42,0.48]],[[1070.01,38.47],[1070.02,2.65],[1070.03,6.46],[1070.05,15.11],[1070.06,0.04]]]
["binance-futures","BNBUSDT",1759433522079,[[1070.06,24.14],[1070.05,15.97],[1070.04,13.11],[1070.01,0.2],[1069.99,7.77]],[[1070.07,20.8],[1070.08,0.02],[1070.09,2.5],[1070.1,1.29],[1070.11,16.71]]]
["binance-futures","BNBUSDT",1759433574051,[[1071.19,59.01],[1071.16,0.07],[1071.15,16.69],[1071.14,5.46],[1071.12,10.29]],[[1071.2,34.51],[1071.21,0.03],[1071.24,0.01],[1071.25,4.19],[1071.26,3.48]]]
["binance-futures","BNBUSDT",1759433585538,[[1070.69,14.63],[1070.68,0.2],[1070.67,0.03],[1070.65,0.06],[1070.5,5.96]],[[1070.7,27.96],[1070.71,5.54],[1070.72,0.02],[1070.73,5.05],[1070.74,23.45]]]
["binance-futures","BNBUSDT",1759433629424,[[1069.85,0.83],[1069.84,0.07],[1069.83,0.38],[1069.82,0.05],[1069.8,1.81]],[[1069.86,71.3],[1069.87,2.73],[1069.88,10.74],[1069.89,2.71],[1069.9,3.84]]]
["binance-futures","BNBUSDT",1759433663018,[[1070.69,92.82],[1070.68,18.37],[1070.67,26.06],[1070.66,40.29],[1070.65,48.16]],[[1070.7,11.08],[1070.71,4.25],[1070.72,0.13],[1070.73,0.01],[1070.74,1.02]]]
["binance-futures","BNBUSDT",1759433713054,[[1071.58,31.52],[1071.57,11.8],[1071.56,15.79],[1071.55,29.98],[1071.52,5.62]],[[1071.59,20.67],[1071.6,0.06],[1071.61,0.01],[1071.63,0.03],[1071.65,1.47]]]
["binance-futures","BNBUSDT",1759433737512,[[1071.99,85.5],[1071.98,3.53],[1071.97,0.62],[1071.96,8.95],[1071.95,1.18]],[[1072.0,23.81],[1072.01,0.99],[1072.02,4.21],[1072.03,0.02],[1072.04,0.05]]]
["binance-futures","BNBUSDT",1759433792762,[[1070.72,40.15],[1070.71,0.17],[1070.7,0.02],[1070.67,1.23],[1070.58,18.44]],[[1070.73,24.28],[1070.74,1.91],[1070.75,0.02],[1070.77,7.2],[1070.78,0.02]]]
["binance-futures","BNBUSDT",1759433842589,[[1070.7,31.13],[1070.69,0.02],[1070.68,0.04],[1070.67,1.34],[1070.66,7.92]],[[1070.71,21.13],[1070.72,26.24],[1070.73,10.46],[1070.77,17.89],[1070.78,19.96]]]
["binance-futures","BNBUSDT",1759433875956,[[1070.55,45.47],[1070.54,0.43],[1070.53,0.89],[1070.5,6.05],[1070.49,0.01]],[[1070.56,79.54],[1070.57,3.81],[1070.58,0.02],[1070.59,31.07],[1070.6,37.98]]]
["binance-futures","BNBUSDT",1759433931185,[[1070.85,31.57],[1070.84,0.22],[1070.83,6.1],[1070.82,0.77],[1070.81,6.61]],[[1070.86,16.76],[1070.87,0.04],[1070.88,0.03],[1070.89,1.89],[1070.9,0.05]]]
["binance-futures","BNBUSDT",1759433943213,[[1071.15,93.97],[1071.14,52.8],[1071.13,20.05],[1071.12,39.75],[1071.1,8.47]],[[1071.16,1.6],[1071.17,0.02],[1071.18,0.03],[1071.19,0.04],[1071.2,2.07]]]
["binance-futures","BNBUSDT",1759433991297,[[1071.98,36.57],[1071.97,0.28],[1071.96,7.77],[1071.95,5.42],[1071.94,1.51]],[[1071.99,12.0],[1072.0,0.05],[1072.01,4.23],[1072.04,11.33],[1072.08,0.01]]]
["binance-futures","BNBUSDT",1759434024818,[[1072.5,70.19],[1072.49,0.04],[1072.48,0.02],[1072.45,7.47],[1072.44,28.24]],[[1072.51,21.6],[1072.52,2.26],[1072.53,0.11],[1072.54,0.17],[1072.56,3.65]]]
["binance-futures","BNBUSDT",1759434092168,[[1073.59,35.27],[1073.58,0.06],[1073.57,11.52],[1073.56,11.56],[1073.55,7.79]],[[1073.6,28.84],[1073.61,4.42],[1073.62,3.87],[1073.63,19.12],[1073.65,0.73]]]
["binance-futures","BNBUSDT",1759434101784,[],[[1073.01,51.45],[1073.02,0.02],[1073.04,3.77],[1073.06,32.07],[1073.07,9.69]]]
["binance-futures","BNBUSDT",1759434151166,[[1074.0,34.15],[1073.99,0.47],[1073.98,4.1],[1073.97,0.32],[1073.96,6.01]],[[1074.01,14.78],[1074.02,4.3],[1074.03,0.02],[1074.04,2.47],[1074.05,0.29]]]
["binance-futures","BNBUSDT",1759434191694,[[1074.04,15.55],[1074.03,0.04],[1074.02,0.02],[1074.01,0.02],[1074.0,0.02]],[[1074.05,46.85],[1074.06,8.48],[1074.07,53.31],[1074.08,2.82],[1074.09,0.03]]]
["binance-futures","BNBUSDT",1759434233013,[[1073.33,550.6],[1073.32,0.07],[1073.31,0.09],[1073.29,0.04],[1073.26,0.03]],[[1073.34,42.13],[1073.35,7.14],[1073.36,9.06],[1073.37,11.76],[1073.38,0.44]]]
["binance-futures","BNBUSDT",1759434283838,[[1073.21,284.24],[1073.2,0.07],[1073.19,0.16],[1073.17,0.07],[1073.16,0.05]],[[1073.22,85.81],[1073.23,11.91],[1073.24,7.89],[1073.25,21.44],[1073.26,18.98]]]
["binance-futures","BNBUSDT",1759434306074,[[1072.91,4.53],[1072.9,0.02],[1072.88,0.03],[1072.85,1.15],[1072.84,1.18]],[[1072.92,87.47],[1072.93,22.02],[1072.94,30.68],[1072.95,18.09],[1072.96,18.27]]]
["binance-futures","BNBUSDT",1759434365540,[[1074.02,31.26],[1074.01,0.08],[1074.0,3.85],[1073.98,5.87],[1073.97,0.02]],[[1074.03,6.78],[1074.04,0.09],[1074.05,4.2],[1074.07,45.53],[1074.1,0.01]]]
["binance-futures","BNBUSDT",1759434396762,[[1074.11,45.31],[1074.1,5.34],[1074.09,14.58],[1074.06,6.29],[1074.04,5.35]],[[1074.12,5.27],[1074.13,0.02],[1074.14,0.02],[1074.16,6.42],[1074.27,6.06]]]
["binance-futures","BNBUSDT",1759434422224,[[1074.6,74.1],[1074.59,21.32],[1074.58,44.16],[1074.57,25.42],[1074.56,40.8]],[[1074.61,3.15],[1074.62,0.08],[1074.63,0.08],[1074.64,0.92],[1074.65,0.94]]]
["binance-futures","BNBUSDT",1759434456625,[[1075.39,27.58],[1075.38,0.04],[1075.37,0.04],[1075.36,2.1],[1075.33,2.06]],[[1075.4,26.67],[1075.41,4.45],[1075.42,1.86],[1075.43,5.13],[1075.44,13.84]]]
["binance-futures","BNBUSDT",1759434521598,[[1074.51,4.82],[1074.5,0.07],[1074.49,0.02],[1074.42,0.24],[1074.37,1.3]],[[1074.52,84.07],[1074.53,2.59],[1074.54,0.02],[1074.56,2.56],[1074.57,3.78]]]
["binance-futures","BNBUSDT",1759434560653,[[1077.58,41.67],[1077.57,23.98],[1077.56,20.27],[1077.55,0.02],[1077.54,0.06]],[[1077.59,5.12],[1077.6,0.01],[1077.61,2.12],[1077.62,0.19],[1077.67,0.09]]]
["binance-futures","BNBUSDT",1759434578647,[[1077.18,24.77],[1077.17,0.04],[1077.16,0.02],[1077.15,0.77],[1077.14,2.16]],[[1077.19,2.82],[1077.2,0.21],[1077.22,0.02],[1077.23,0.05],[1077.24,0.38]]]
["binance-futures","BNBUSDT",1759434604663,[[1076.84,43.5],[1076.83,1.58],[1076.82,0.03],[1076.81,0.04],[1076.8,0.05]],[[1076.85,25.81],[1076.86,0.02],[1076.87,0.04],[1076.89,18.24],[1076.9,8.98]]]
["binance-futures","BNBUSDT",1759434659334,[[1074.6,33.85],[1074.59,0.12],[1074.58,3.53],[1074.56,7.77],[1074.55,18.2]],[[1074.61,28.68],[1074.62,0.02],[1074.66,0.57],[1074.68,0.21],[1074.69,0.37]]]
["binance-futures","BNBUSDT",1759434674972,[[1073.94,6.94],[1073.93,0.28],[1073.92,0.14],[1073.91,0.02],[1073.89,6.61]],[[1073.95,33.11],[1073.96,8.72],[1073.97,0.04],[1073.98,1.02],[1074.0,3.34]]]
["binance-futures","BNBUSDT",1759434722217,[[1074.27,2.1],[1074.26,2.02],[1074.25,0.04],[1074.24,0.02],[1074.23,0.02]],[[1074.28,36.01],[1074.29,21.07],[1074.3,0.02],[1074.35,15.39],[1074.41,1.87]]]
["binance-futures","BNBUSDT",1759434758809,[[1074.42,28.85],[1074.41,10.92],[1074.4,7.83],[1074.39,7.83],[1074.36,0.93]],[[1074.43,6.31],[1074.44,0.04],[1074.45,0.02],[1074.5,6.6],[1074.53,4.2]]]
["binance-futures","BNBUSDT",1759434800041,[[1074.1,15.69],[1074.09,0.04],[1074.08,0.02],[1074.05,3.85],[1074.03,2.67]],[[1074.11,84.61],[1074.12,0.04],[1074.13,0.02],[1074.16,0.02],[1074.17,6.63]]]
["binance-futures","BNBUSDT",1759434854319,[[1074.66,18.21],[1074.65,0.04],[1074.64,0.02],[1074.63,6.01],[1074.62,13.71]],[[1074.67,33.19],[1074.68,5.18],[1074.69,8.85],[1074.71,5.06],[1074.72,0.03]]]
["binance-futures","BNBUSDT",1759434898324,[[1074.61,22.11],[1074.6,0.86],[1074.56,0.83],[1074.55,0.02],[1074.52,4.21]],[[1074.62,29.29],[1074.63,0.03],[1074.64,0.13],[1074.65,6.0],[1074.66,10.7]]]
["binance-futures","BNBUSDT",1759434933962,[[1074.59,10.53],[1074.57,11.15],[1074.53,0.82]],[[1074.6,50.47],[1074.62,0.02],[1074.66,10.17],[1074.67,42.68],[1074.68,0.04]]]
["binance-futures","BNBUSDT",1759434945745,[[1074.2,0.01]],[[1074.22,13.72],[1074.24,37.53],[1074.25,1.89],[1074.26,14.52],[1074.27,3.77]]]
["binance-futures","BNBUSDT",1759435004423,[[1074.91,27.26],[1074.9,0.04],[1074.89,0.02],[1074.87,6.72],[1074.86,5.53]],[[1074.92,16.1],[1074.93,2.71],[1074.94,0.22],[1074.96,0.29],[1074.98,2.64]]]
["binance-futures","BNBUSDT",1759435021654,[[1074.75,44.44],[1074.74,6.67],[1074.73,23.5],[1074.72,27.32],[1074.71,31.11]],[[1074.76,1.94],[1074.77,0.03],[1074.78,0.04],[1074.8,1.26],[1074.81,0.01]]]
["binance-futures","BNBUSDT",1759435078101,[[1074.55,25.52],[1074.54,0.04],[1074.53,0.02],[1074.52,0.23],[1074.51,0.04]],[[1074.56,53.75],[1074.57,8.39],[1074.58,26.74],[1074.59,19.51],[1074.6,12.17]]]
["binance-futures","BNBUSDT",1759435120090,[[1074.68,56.49],[1074.67,5.17],[1074.66,13.06],[1074.64,16.29],[1074.59,17.09]],[[1074.69,1.66],[1074.7,4.22],[1074.71,1.89],[1074.72,0.69],[1074.73,0.01]]]
["binance-futures","BNBUSDT",1759435158746,[[1074.63,0.02],[1074.62,0.02],[1074.61,0.02],[1074.6,0.08],[1074.59,1.14]],[[1074.64,79.86],[1074.65,0.02],[1074.66,0.02],[1074.67,22.12],[1074.68,31.12]]]
["binance-futures","BNBUSDT",1759435213983,[[1075.27,21.22],[1075.26,0.04],[1075.25,0.02],[1075.21,9.74]],[[1075.28,23.65],[1075.29,0.03],[1075.3,0.02],[1075.32,1.58],[1075.33,0.04]]]
["binance-futures","BNBUSDT",1759435234041,[[1074.35,16.6],[1074.34,0.02],[1074.33,8.67],[1074.32,7.13],[1074.31,17.71]],[[1074.36,20.55],[1074.37,0.04],[1074.38,2.46],[1074.39,1.52],[1074.4,0.55]]]
["binance-futures","BNBUSDT",1759435280921,[[1074.95,1.85],[1074.94,0.04],[1074.93,0.02],[1074.9,0.03],[1074.89,7.47]],[[1074.96,28.68],[1074.97,0.5],[1074.98,2.34],[1075.0,0.01],[1075.01,6.92]]]
["binance-futures","BNBUSDT",1759435315322,[[1074.82,27.47],[1074.81,0.02],[1074.8,13.06],[1074.79,19.99]],[[1074.83,28.69],[1074.84,0.03],[1074.86,0.5],[1074.87,0.01],[1074.88,6.47]]]
["binance-futures","BNBUSDT",1759435355581,[[1074.86,30.56],[1074.85,3.71],[1074.84,1.73],[1074.83,0.04],[1074.8,6.01]],[[1074.87,12.28],[1074.88,4.37],[1074.89,0.02],[1074.9,0.05],[1074.91,3.51]]]
["binance-futures","BNBUSDT",1759435385105,[[1076.73,34.13],[1076.72,30.65],[1076.71,0.04],[1076.7,16.72],[1076.69,0.73]],[[1076.74,18.0],[1076.75,0.03],[1076.76,0.03],[1076.77,1.46],[1076.78,0.24]]]
["binance-futures","BNBUSDT",1759435424688,[[1075.53,21.63],[1075.52,0.11],[1075.51,0.11],[1075.5,0.02],[1075.49,0.06]],[[1075.54,25.58],[1075.55,2.36],[1075.56,0.02],[1075.57,0.02],[1075.58,8.9]]]
["binance-futures","BNBUSDT",1759435487478,[[1075.69,62.43],[1075.68,0.02],[1075.67,0.02],[1075.66,18.7],[1075.65,31.9]],[[1075.7,10.06],[1075.71,0.03],[1075.72,0.02],[1075.74,2.64],[1075.75,31.54]]]
["binance-futures","BNBUSDT",1759435516067,[[1075.1,0.74],[1075.05,7.73],[1074.99,3.64],[1074.93,0.02],[1074.92,0.01]],[[1075.11,77.51],[1075.13,6.57],[1075.14,35.91],[1075.15,11.19],[1075.16,0.35]]]
["binance-futures","BNBUSDT",1759435535632,[[1074.93,28.2],[1074.92,0.04],[1074.91,0.02],[1074.89,0.02],[1074.88,0.85]],[[1074.94,25.58],[1074.95,9.22],[1074.96,9.31],[1074.97,19.59],[1074.98,0.82]]]
["binance-futures","BNBUSDT",1759435582572,[[1075.44,80.3],[1075.43,3.79],[1075.42,7.8],[1075.41,9.27],[1075.4,66.39]],[[1075.45,1.37],[1075.46,1.39],[1075.48,2.49],[1075.5,0.02],[1075.54,3.88]]]
["binance-futures","BNBUSDT",1759435611692,[[1076.03,40.75],[1076.02,20.08],[1076.01,12.03],[1076.0,0.35],[1075.99,8.83]],[[1076.04,21.56],[1076.05,0.02],[1076.07,0.03],[1076.09,1.08],[1076.1,0.03]]]
["binance-futures","BNBUSDT",1759435692026,[[1076.97,69.91],[1076.96,35.8],[1076.95,24.35],[1076.94,12.47],[1076.93,4.98]],[[1076.98,0.86],[1076.99,0.02],[1077.0,0.01],[1077.01,0.02],[1077.02,0.04]]]
["binance-futures","BNBUSDT",1759435693972,[[1077.09,3.09],[1077.08,0.04],[1077.06,0.02],[1077.05,0.04]],[[1077.1,47.02],[1077.12,3.79],[1077.13,1.04],[1077.14,9.74],[1077.15,16.47]]]
["binance-futures","BNBUSDT",1759435743256,[[1077.65,37.75],[1077.64,35.33],[1077.63,3.74],[1077.62,10.31],[1077.61,14.47]],[[1077.66,23.52],[1077.67,0.18],[1077.68,0.04],[1077.69,0.02],[1077.7,0.14]]]
["binance-futures","BNBUSDT",1759435806170,[[1076.81,1.77],[1076.8,0.1],[1076.79,3.8],[1076.78,3.78],[1076.77,0.79]],[[1076.82,19.06],[1076.83,26.22],[1076.84,0.58],[1076.86,12.27],[1076.87,11.93]]]
["binance-futures","BNBUSDT",1759435827381,[[1076.83,26.52],[1076.82,1.56],[1076.81,0.02],[1076.8,0.01],[1076.79,11.88]],[[1076.84,29.94],[1076.85,0.15],[1076.86,0.03],[1076.87,1.75],[1076.88,2.79]]]
["binance-futures","BNBUSDT",1759435881193,[[1078.56,69.67],[1078.55,0.02],[1078.54,0.02],[1078.53,0.02],[1078.51,0.48]],[[1078.57,27.43],[1078.58,0.02],[1078.6,1.07],[1078.64,10.82],[1078.65,6.24]]]
["binance-futures","BNBUSDT",1759435916610,[[1077.55,4.39],[1077.53,0.04],[1077.52,0.01],[1077.51,0.02],[1077.48,0.01]],[[1077.56,41.88],[1077.57,20.47],[1077.59,0.44],[1077.6,8.67],[1077.61,17.06]]]
["binance-futures","BNBUSDT",1759435958720,[[1077.59,59.29],[1077.58,10.39],[1077.57,26.93],[1077.56,14.01],[1077.55,37.35]],[[1077.6,0.89],[1077.61,0.91],[1077.63,1.69],[1077.64,0.04],[1077.65,0.08]]]
["binance-futures","BNBUSDT",1759436013563,[[1077.7,0.6],[1077.69,0.09],[1077.66,0.01],[1077.65,0.02],[1077.64,0.02]],[[1077.71,77.81],[1077.72,1.61],[1077.73,32.68],[1077.74,14.65],[1077.75,19.43]]]
["binance-futures","BNBUSDT",1759436053867,[[1077.36,25.59],[1077.35,0.02],[1077.34,0.02],[1077.33,0.02],[1077.32,1.26]],[[1077.37,23.21],[1077.38,1.81],[1077.39,3.79],[1077.4,1.01],[1077.41,1.16]]]
["binance-futures","BNBUSDT",1759436094114,[[1076.71,1.88],[1076.7,0.03],[1076.69,0.01],[1076.67,0.01],[1076.66,0.14]],[[1076.72,39.04],[1076.73,5.13],[1076.74,4.12],[1076.75,0.02],[1076.76,7.64]]]
["binance-futures","BNBUSDT",1759436127607,[[1076.11,135.0],[1076.1,52.3],[1076.09,62.01],[1076.08,0.24],[1076.07,3.79]],[[1076.12,4.94],[1076.14,0.04],[1076.15,0.02],[1076.16,2.0],[1076.26,1.43]]]
["binance-futures","BNBUSDT",1759436175892,[[1075.61,37.48],[1075.6,0.07],[1075.59,0.03],[1075.58,0.93],[1075.57,6.15]],[[1075.62,0.86],[1075.63,0.04],[1075.65,0.02],[1075.66,0.02],[1075.68,0.01]]]
["binance-futures","BNBUSDT",1759436186321,[],[[1075.58,17.58],[1075.59,0.61],[1075.6,0.01],[1075.67,27.51],[1075.68,14.95]]]
["binance-futures","BNBUSDT",1759436221261,[[1075.11,2.13],[1075.1,2.02],[1075.08,2.29],[1075.07,0.02],[1075.06,0.14]],[[1075.12,85.67],[1075.13,47.96],[1075.14,35.53],[1075.15,39.87],[1075.16,2.64]]]
["binance-futures","BNBUSDT",1759436274023,[[1075.31,36.53],[1075.3,0.04],[1075.29,0.02],[1075.28,3.03],[1075.27,5.43]],[[1075.32,5.4],[1075.33,0.96],[1075.34,0.85],[1075.35,0.48],[1075.36,0.22]]]
["binance-futures","BNBUSDT",1759436324655,[[1075.81,49.63],[1075.8,0.03],[1075.79,0.51],[1075.78,23.76]],[[1075.82,10.66],[1075.83,0.07],[1075.84,0.02],[1075.86,5.92],[1075.88,7.16]]]
["binance-futures","BNBUSDT",1759436384132,[[1076.35,13.15],[1076.34,0.03],[1076.33,0.04],[1076.32,0.03],[1076.31,0.01]],[[1076.36,51.16],[1076.37,16.65],[1076.38,12.98],[1076.4,0.67],[1076.41,0.02]]]
["binance-futures","BNBUSDT",1759436414797,[[1077.08,73.11],[1077.07,25.98],[1077.06,13.12],[1077.05,1.83],[1077.04,0.34]],[[1077.09,5.85],[1077.1,0.33],[1077.12,0.03],[1077.13,0.02],[1077.16,0.99]]]
["binance-futures","BNBUSDT",1759436464857,[[1077.68,13.84],[1077.67,0.11],[1077.66,0.02],[1077.65,0.01],[1077.64,0.13]],[[1077.69,32.53],[1077.7,0.06],[1077.71,4.75],[1077.72,0.2],[1077.73,4.63]]]
["binance-futures","BNBUSDT",1759436506382,[[1077.83,2.22],[1077.82,0.08],[1077.81,0.03],[1077.8,0.08],[1077.79,0.01]],[[1077.84,27.53],[1077.85,6.74],[1077.86,9.53],[1077.87,13.71],[1077.88,1.84]]]
["binance-futures","BNBUSDT",1759436554569,[[1076.89,28.26],[1076.88,9.13],[1076.87,0.02],[1076.86,2.26],[1076.85,13.71]],[[1076.9,1.02],[1076.91,0.24],[1076.92,4.72],[1076.93,0.22],[1076.94,0.92]]]
["binance-futures","BNBUSDT",1759436585871,[[1076.7,22.86],[1076.69,0.04],[1076.68,0.02],[1076.67,0.2],[1076.66,0.02]],[[1076.71,17.42],[1076.72,3.79],[1076.73,3.79],[1076.74,0.02],[1076.75,4.17]]]
["binance-futures","BNBUSDT",1759436624571,[[1078.16,29.29],[1078.15,0.04],[1078.14,0.02],[1078.13,0.02],[1078.1,2.65]],[[1078.17,17.96],[1078.18,0.87],[1078.19,0.2],[1078.2,0.03],[1078.21,25.62]]]
["binance-futures","BNBUSDT",1759436649383,[[1078.61,38.57],[1078.6,0.03],[1078.59,0.02],[1078.57,4.78],[1078.56,24.52]],[[1078.62,8.59],[1078.63,0.71],[1078.64,0.08],[1078.65,0.19],[1078.66,0.61]]]
["binance-futures","BNBUSDT",1759436718014,[[1077.78,0.78],[1077.77,0.16],[1077.76,0.02],[1077.72,0.01],[1077.71,0.02]],[[1077.79,39.67],[1077.8,0.05],[1077.81,0.03],[1077.82,5.2],[1077.83,4.47]]]
["binance-futures","BNBUSDT",1759436733921,[[1077.67,17.93],[1077.66,0.02],[1077.65,0.02],[1077.63,9.98],[1077.51,1.15]],[[1077.68,28.57],[1077.69,0.06],[1077.7,2.14],[1077.72,0.43],[1077.73,4.95]]]
["binance-futures","BNBUSDT",1759436778824,[[1079.69,11.69],[1079.68,0.04],[1079.67,0.02],[1079.66,0.02],[1079.65,13.71]],[[1079.7,24.88],[1079.71,0.02],[1079.72,0.02],[1079.73,0.02],[1079.74,4.96]]]
["binance-futures","BNBUSDT",1759436803234,[[1079.64,23.32],[1079.63,0.04],[1079.62,0.02],[1079.61,1.15],[1079.6,7.67]],[[1079.65,12.11],[1079.66,0.08],[1079.67,0.02],[1079.68,0.02],[1079.69,0.01]]]
["binance-futures","BNBUSDT",1759436834318,[],[[1078.96,4.83],[1078.97,5.55],[1078.99,0.49],[1079.0,22.1],[1079.01,41.66]]]
["binance-futures","BNBUSDT",1759436880577,[[1078.3,22.52],[1078.29,0.06],[1078.28,0.02],[1078.27,1.22],[1078.26,0.8]],[[1078.31,15.57],[1078.32,0.77],[1078.33,0.07],[1078.35,2.06],[1078.36,5.02]]]
["binance-futures","BNBUSDT",1759436938826,[[1077.91,31.9],[1077.9,14.92],[1077.89,3.63],[1077.88,0.02],[1077.87,0.01]],[[1077.92,22.88],[1077.93,1.77],[1077.94,0.53],[1077.96,2.7],[1077.98,1.71]]]
["binance-futures","BNBUSDT",1759436997428,[[1077.92,90.84],[1077.91,77.71],[1077.9,31.48],[1077.89,31.05],[1077.88,35.0]],[[1077.93,0.11],[1077.94,0.02],[1077.95,0.02],[1077.96,1.15],[1077.98,1.43]]]
["binance-futures","BNBUSDT",1759437020674,[[1080.2,31.23],[1080.19,0.04],[1080.18,0.11],[1080.16,1.94],[1080.15,0.02]],[[1080.21,34.33],[1080.22,8.54],[1080.23,9.62],[1080.24,0.77],[1080.25,15.58]]]
["binance-futures","BNBUSDT",1759437068810,[[1080.3,21.91],[1080.29,0.95],[1080.28,4.85],[1080.27,12.89],[1080.26,0.41]],[[1080.31,7.0],[1080.32,0.04],[1080.33,0.02],[1080.36,0.54],[1080.38,10.03]]]
["binance-futures","BNBUSDT",1759437085754,[[1080.23,42.13],[1080.22,11.79],[1080.21,24.58],[1080.2,10.59],[1080.19,22.13]],[[1080.24,0.42],[1080.25,1.88],[1080.27,0.5],[1080.28,4.18],[1080.29,0.02]]]
["binance-futures","BNBUSDT",1759437145574,[[1080.62,8.99],[1080.61,0.19],[1080.6,0.27],[1080.59,10.24],[1080.57,3.71]],[[1080.63,35.49],[1080.64,6.07],[1080.65,3.93],[1080.66,1.89],[1080.68,11.18]]]
["binance-futures","BNBUSDT",1759437152123,[[1080.22,39.6],[1080.21,10.26],[1080.2,10.29],[1080.16,11.73],[1080.13,0.04]],[[1080.23,25.0],[1080.24,0.02],[1080.25,2.47],[1080.26,0.36],[1080.3,3.17]]]
["binance-futures","BNBUSDT",1759437220046,[[1080.57,103.39],[1080.56,1117.37],[1080.55,28.69],[1080.52,4.59],[1080.48,0.98]],[[1080.58,0.94],[1080.59,0.04],[1080.6,0.01],[1080.62,1.81],[1080.63,0.02]]]
["binance-futures","BNBUSDT",1759437231315,[[1080.44,62.27],[1080.43,23.95],[1080.42,33.32],[1080.4,0.01],[1080.36,10.24]],[[1080.45,9.1],[1080.48,5.32],[1080.49,4.8],[1080.5,1.71],[1080.51,6.16]]]
["binance-futures","BNBUSDT",1759437290410,[[1081.45,24.15],[1081.44,1.03],[1081.43,0.02],[1081.42,0.05],[1081.36,17.62]],[[1081.46,21.84],[1081.47,0.02],[1081.48,2.52],[1081.49,0.55],[1081.51,0.48]]]
["binance-futures","BNBUSDT",1759437302515,[[1081.46,16.24],[1081.45,0.04],[1081.44,0.02],[1081.42,0.02],[1081.41,0.08]],[[1081.47,22.86],[1081.48,0.02],[1081.49,0.02],[1081.53,2.02],[1081.55,0.02]]]
["binance-futures","BNBUSDT",1759437346257,[[1082.57,22.8],[1082.56,17.21],[1082.55,4.13],[1082.54,0.38],[1082.53,4.23]],[[1082.58,14.91],[1082.59,0.04],[1082.6,0.43],[1082.62,8.52],[1082.63,5.09]]]
["binance-futures","BNBUSDT",1759437373278,[[1082.91,73.09],[1082.9,25.37],[1082.89,33.07],[1082.88,14.35],[1082.87,47.04]],[[1082.92,1.16],[1082.94,3.64],[1082.95,0.02],[1082.96,2.69],[1083.0,5.52]]]
["binance-futures","BNBUSDT",1759437421511,[[1083.6,50.8],[1083.59,4.04],[1083.58,0.02],[1083.57,0.01],[1083.56,0.05]],[[1083.61,33.2],[1083.62,1.64],[1083.63,3.85],[1083.65,3.05],[1084.84,43.01]]]
["binance-futures","BNBUSDT",1759437471040,[[1083.77,64.43],[1083.76,0.21],[1083.75,25.99],[1083.74,37.52],[1083.73,51.38]],[[1083.78,1.73],[1083.79,0.02],[1083.81,0.43],[1083.84,0.29],[1083.85,0.99]]]
["binance-futures","BNBUSDT",1759437478866,[[1084.52,23.11],[1084.51,25.21],[1084.5,38.92],[1084.49,0.61],[1084.45,36.92]],[[1084.53,25.29],[1084.54,7.73],[1084.55,0.02],[1084.56,5.73],[1084.57,1.02]]]
["binance-futures","BNBUSDT",1759437542671,[[1083.65,19.67],[1083.64,0.04],[1083.63,0.06],[1083.62,0.04],[1083.6,1.66]],[[1083.66,18.74],[1083.67,0.02],[1083.68,3.79],[1083.7,23.73],[1083.84,9.86]]]
["binance-futures","BNBUSDT",1759437571165,[[1082.7,14.01],[1082.69,0.04],[1082.67,0.01],[1082.66,0.16],[1082.65,1.85]],[[1082.71,47.49],[1082.73,2.64],[1082.75,37.23],[1082.76,0.02],[1082.77,0.02]]]
["binance-futures","BNBUSDT",1759437615556,[[1081.4,44.6],[1081.39,0.02],[1081.38,0.02],[1081.32,1.81],[1081.31,0.02]],[[1081.41,20.27],[1081.42,0.04],[1081.43,0.04],[1081.44,0.02],[1081.45,3.8]]]
["binance-futures","BNBUSDT",1759437625431,[[1081.44,35.84],[1081.43,0.65],[1081.42,0.02],[1081.41,0.93],[1081.4,3.23]],[[1081.45,18.58],[1081.46,0.02],[1081.47,14.58],[1081.49,0.02],[1081.5,3.38]]]
["binance-futures","BNBUSDT",1759437691009,[[1083.96,71.99],[1083.95,0.04],[1083.94,0.02],[1083.91,0.94],[1083.9,0.03]],[[1083.97,1.64],[1084.0,0.05],[1084.01,2.81],[1084.02,2.82],[1084.03,5.54]]]
["binance-futures","BNBUSDT",1759437721332,[[1083.58,4.2],[1083.57,0.09],[1083.54,5.96],[1083.53,0.04],[1083.5,7.83]],[[1083.59,108.32],[1083.6,30.87],[1083.61,42.31],[1083.62,0.26],[1083.63,29.23]]]
["binance-futures","BNBUSDT",1759437750090,[[1084.92,17.16],[1084.91,0.08],[1084.9,0.04],[1084.89,0.02],[1084.88,0.81]],[[1084.93,21.86],[1084.94,15.61],[1084.95,0.02],[1084.98,8.68],[1084.99,5.48]]]
["binance-futures","BNBUSDT",1759437774348,[[1085.93,12.68],[1085.92,26.44],[1085.91,1.02],[1085.9,0.21],[1085.89,0.01]],[[1085.94,20.23],[1085.99,0.48],[1086.0,4.83],[1086.01,13.77],[1086.04,2.01]]]
["binance-futures","BNBUSDT",1759437819985,[[1085.98,43.03],[1085.97,2.37],[1085.96,21.08],[1085.94,8.53],[1085.92,4.34]],[[1085.99,9.73],[1086.0,55.37],[1086.01,2.34],[1086.02,0.02],[1086.04,0.02]]]
["binance-futures","BNBUSDT",1759437847850,[[1085.11,0.02],[1085.1,1.46],[1085.09,0.72],[1085.08,0.17],[1085.07,0.09]],[[1085.12,69.46],[1085.13,46.57],[1085.14,30.67],[1085.15,18.06],[1085.16,20.33]]]
["binance-futures","BNBUSDT",1759437897440,[[1085.48,27.52],[1085.47,0.04],[1085.46,0.29],[1085.44,10.23],[1085.43,21.26]],[[1085.49,10.55],[1085.5,9.23],[1085.51,3.89],[1085.52,13.52],[1085.64,23.87]]]
["binance-futures","BNBUSDT",1759437926875,[[1084.99,0.71],[1084.98,0.02],[1084.97,0.01],[1084.96,0.06],[1084.95,0.05]],[[1085.0,72.46],[1085.01,54.03],[1085.02,36.56],[1085.03,26.3],[1085.04,1.62]]]
["binance-futures","BNBUSDT",1759437979309,[[1085.15,40.78],[1085.14,0.17],[1085.13,0.62],[1085.11,0.08]],[[1085.16,2.99],[1085.17,10.57],[1085.18,3.35],[1085.2,0.03],[1085.24,0.02]]]
["binance-futures","BNBUSDT",1759438029525,[[1084.47,13.8],[1084.46,0.02],[1084.45,0.04],[1084.44,0.59],[1084.42,0.35]],[[1084.48,63.08],[1084.49,34.77],[1084.5,10.82],[1084.51,25.65],[1084.52,0.87]]]
["binance-futures","BNBUSDT",1759438037492,[[1084.13,28.35],[1084.11,3.78],[1084.1,6.28],[1084.09,0.02],[1084.08,1.22]],[[1084.14,12.56],[1084.16,0.02],[1084.19,0.02],[1084.2,0.01],[1084.21,24.96]]]
["binance-futures","BNBUSDT",1759438108578,[[1082.82,20.68],[1082.81,9.83],[1082.8,0.72],[1082.78,3.17],[1082.76,0.05]],[[1082.83,28.59],[1082.84,2.98],[1082.85,11.46],[1082.87,6.21],[1082.88,0.02]]]
["binance-futures","BNBUSDT",1759438132930,[[1083.08,0.5],[1083.07,0.02],[1083.06,0.04],[1083.05,0.64],[1083.04,0.02]],[[1083.09,41.85],[1083.1,1.06],[1083.11,3.79],[1083.12,0.01],[1083.15,3.05]]]
["binance-futures","BNBUSDT",1759438190553,[[1084.41,47.33],[1084.4,9.16],[1084.39,0.02],[1084.38,1.81],[1084.37,2.52]],[[1084.42,14.6],[1084.43,0.02],[1084.47,0.03],[1084.48,5.14],[1084.61,10.02]]]
["binance-futures","BNBUSDT",1759438204478,[[1083.49,33.03],[1083.48,1.2],[1083.47,7.79],[1083.44,15.7],[1083.43,8.43]],[[1083.5,1.89],[1083.51,0.68],[1083.52,0.02],[1083.54,3.14],[1083.55,2.79]]]
["binance-futures","BNBUSDT",1759438248968,[[1082.83,20.11],[1082.82,0.04],[1082.81,0.02],[1082.8,0.79],[1082.78,0.29]],[[1082.84,42.25],[1082.85,3.84],[1082.86,0.32],[1082.89,6.95],[1082.92,9.18]]]
["binance-futures","BNBUSDT",1759438284266,[[1082.99,34.04],[1082.98,0.06],[1082.97,0.02],[1082.95,0.43]],[[1083.0,18.84],[1083.01,1.74],[1083.02,0.02],[1083.05,11.44],[1083.06,0.01]]]
["binance-futures","BNBUSDT",1759438341833,[[1082.66,19.81],[1082.65,0.31],[1082.64,0.02],[1082.6,7.04],[1082.59,20.65]],[[1082.67,27.35],[1082.68,0.05],[1082.69,2.09],[1082.7,0.02],[1082.71,4.54]]]
["binance-futures","BNBUSDT",1759438390881,[[1082.76,2.16],[1082.75,0.02],[1082.72,0.11],[1082.71,0.04],[1082.7,0.28]],[[1082.77,81.11],[1082.78,0.05],[1082.79,35.73],[1082.8,39.66],[1082.81,31.52]]]
["binance-futures","BNBUSDT",1759438430372,[[1081.26,28.03],[1081.25,7.03],[1081.24,0.02],[1081.21,0.08],[1081.2,2.89]],[[1081.27,12.68],[1081.28,0.04],[1081.29,0.99],[1081.3,1.47],[1081.31,0.11]]]
["binance-futures","BNBUSDT",1759438486712,[[1081.59,16.0],[1081.58,5.44],[1081.57,0.02],[1081.56,0.01],[1081.55,0.03]],[[1081.6,16.58],[1081.61,0.02],[1081.62,1.76],[1081.63,0.04],[1081.64,4.15]]]
["binance-futures","BNBUSDT",1759438512833,[[1081.63,15.57],[1081.62,0.04],[1081.61,0.02],[1081.6,5.95],[1081.59,0.01]],[[1081.64,28.57],[1081.65,45.32],[1081.66,4.8],[1081.67,31.05],[1081.68,17.68]]]
["binance-futures","BNBUSDT",1759438570550,[[1080.71,5.78],[1080.7,0.32],[1080.69,0.03],[1080.67,0.38],[1080.66,0.05]],[[1080.72,99.42],[1080.73,88.6],[1080.74,8.1],[1080.75,0.24],[1080.76,0.01]]]
["binance-futures","BNBUSDT",1759438583261,[[1080.76,14.97],[1080.75,0.02],[1080.74,0.04],[1080.7,3.82],[1080.65,11.24]],[[1080.77,19.28],[1080.78,2.61],[1080.79,3.79],[1080.8,0.06],[1080.81,8.35]]]
["binance-futures","BNBUSDT",1759438625471,[[1081.0,30.94],[1080.99,12.4],[1080.98,0.04],[1080.97,0.55],[1080.96,0.52]],[[1081.01,2.48],[1081.02,0.03],[1081.03,0.01],[1081.04,6.02],[1081.05,0.05]]]
["binance-futures","BNBUSDT",1759438658953,[[1081.43,17.95],[1081.42,0.04],[1081.41,6.06],[1081.4,0.01]],[[1081.44,11.67],[1081.45,0.5],[1081.46,4.05],[1081.48,0.3],[1081.49,0.04]]]
["binance-futures","BNBUSDT",1759438734647,[[1082.36,21.73],[1082.35,14.09],[1082.34,10.31],[1082.32,0.02],[1082.3,0.86]],[[1082.37,24.34],[1082.38,0.02],[1082.39,0.02],[1082.4,0.01],[1082.41,6.22]]]
["binance-futures","BNBUSDT",1759438784746,[[1082.47,34.85],[1082.46,15.86],[1082.45,23.31],[1082.44,10.24],[1082.43,0.02]],[[1082.48,28.19],[1082.49,0.04],[1082.5,0.02],[1082.53,1.62],[1082.54,10.46]]]
["binance-futures","BNBUSDT",1759438802135,[[1082.58,63.3],[1082.57,0.02],[1082.53,3.28],[1082.52,6.65],[1082.51,14.28]],[[1082.59,1.82],[1082.61,5.11],[1082.63,1.02],[1082.65,2.24],[1082.67,2.87]]]
["binance-futures","BNBUSDT",1759438830184,[[1082.08,24.94],[1082.07,0.04],[1082.06,0.02],[1082.05,2.74],[1082.02,2.06]],[[1082.09,20.39],[1082.1,3.5],[1082.11,4.7],[1082.14,5.04],[1082.15,3.04]]]
["binance-futures","BNBUSDT",1759438895315,[[1083.7,10.79],[1083.69,0.05],[1083.68,0.04],[1083.64,2.02],[1083.62,5.89]],[[1083.71,31.18],[1083.72,2.0],[1083.73,2.95],[1083.74,0.02],[1083.75,9.9]]]
["binance-futures","BNBUSDT",1759438908096,[[1084.92,52.45],[1084.91,39.83],[1084.9,15.05],[1084.89,49.76],[1084.88,18.46]],[[1084.93,0.42],[1084.94,3.65],[1084.96,0.06],[1085.0,12.29],[1085.04,2.4]]]
["binance-futures","BNBUSDT",1759438955725,[[1085.32,26.95],[1085.31,22.62],[1085.3,2.63],[1085.29,0.05],[1085.28,0.01]],[[1085.33,27.65],[1085.34,2.18],[1085.35,0.02],[1085.37,0.01],[1085.38,4.24]]]
["binance-futures","BNBUSDT",1759438999519,[[1086.05,22.35],[1086.04,0.23],[1086.03,3.84],[1086.01,8.91],[1086.0,19.48]],[[1086.06,16.29],[1086.07,0.04],[1086.08,0.02],[1086.1,5.8],[1086.13,1.0]]]
["binance-futures","BNBUSDT",1759439034176,[[1085.55,21.63],[1085.54,0.04],[1085.53,1.39],[1085.52,6.22],[1085.51,8.95]],[[1085.56,7.46],[1085.57,1.16],[1085.58,0.02],[1085.6,0.03],[1085.61,0.02]]]
["binance-futures","BNBUSDT",1759439088732,[[1083.78,10.95],[1083.77,0.02],[1083.76,0.02],[1083.75,0.02],[1083.74,1.86]],[[1083.79,51.75],[1083.8,0.89],[1083.81,2.78],[1083.82,4.91],[1083.83,2.9]]]
["binance-futures","BNBUSDT",1759439112609,[[1083.85,21.59],[1083.84,0.04],[1083.83,0.04],[1083.81,1.49],[1083.8,15.11]],[[1083.86,9.26],[1083.87,1.65],[1083.88,0.96],[1083.89,0.04],[1083.95,3.9]]]
["binance-futures","BNBUSDT",1759439181030,[[1084.47,32.87],[1084.46,12.75],[1084.45,18.19],[1084.44,6.3],[1084.4,11.1]],[[1084.48,6.11],[1084.49,1.74],[1084.5,1.09],[1084.51,0.73],[1084.52,0.03]]]
["binance-futures","BNBUSDT",1759439225732,[[1084.86,47.58],[1084.85,20.74],[1084.84,2.05],[1084.83,0.02],[1084.82,10.28]],[[1084.87,0.34],[1084.88,0.02],[1084.89,0.02],[1084.9,0.05],[1084.91,0.09]]]
["binance-futures","BNBUSDT",1759439267507,[[1085.63,0.03],[1085.61,0.06],[1085.6,1.49],[1085.58,0.78],[1085.57,0.02]],[[1085.64,99.88],[1085.65,43.2],[1085.66,34.76],[1085.67,19.39],[1085.68,40.06]]]
["binance-futures","BNBUSDT",1759439282059,[[1085.68,28.88],[1085.67,0.09],[1085.66,4.16],[1085.65,8.46],[1085.64,14.89]],[[1085.69,2.83],[1085.7,0.07],[1085.71,0.68],[1085.72,0.02],[1085.73,0.51]]]
["binance-futures","BNBUSDT",1759439343515,[[1086.09,59.02],[1086.08,52.07],[1086.07,11.78],[1086.06,0.25],[1086.05,0.77]],[[1086.1,0.96],[1086.11,0.02],[1086.12,0.01],[1086.14,0.02],[1086.15,0.03]]]
["binance-futures","BNBUSDT",1759439362150,[[1086.97,7.68],[1086.96,0.13],[1086.95,0.04],[1086.94,5.67],[1086.93,0.02]],[[1086.98,26.67],[1086.99,0.09],[1087.0,3.62],[1087.01,1.14],[1087.02,6.31]]]
["binance-futures","BNBUSDT",1759439414697,[[1086.71,22.76],[1086.7,7.17],[1086.67,2.38],[1086.66,3.71],[1086.64,21.67]],[[1086.72,23.21],[1086.73,0.02],[1086.74,1.37],[1086.75,2.94],[1086.76,0.18]]]
["binance-futures","BNBUSDT",1759439459110,[[1086.12,27.27],[1086.11,0.02],[1086.1,1.37],[1086.09,4.21],[1086.08,0.01]],[[1086.13,18.28],[1086.14,0.02],[1086.15,1.19],[1086.17,7.77],[1086.2,2.84]]]
["binance-futures","BNBUSDT",1759439497608,[[1087.07,42.68],[1087.06,40.19],[1087.05,17.19],[1087.04,17.56],[1087.01,18.59]],[[1087.08,18.7],[1087.13,0.02],[1087.14,0.01],[1087.15,4.18],[1087.17,4.37]]]
["binance-futures","BNBUSDT",1759439550952,[[1086.79,1.83],[1086.78,0.02],[1086.73,9.93],[1086.72,5.86],[1086.7,1.25]],[[1086.8,47.69],[1086.81,21.78],[1086.82,16.08],[1086.84,3.58],[1086.85,16.66]]]
["binance-futures","BNBUSDT",1759439589822,[[1087.41,29.81],[1087.4,0.29],[1087.38,2.16],[1087.37,11.42],[1087.36,0.43]],[[1087.42,12.53],[1087.43,2.05],[1087.44,0.03],[1087.46,0.02],[1087.47,0.78]]]
["binance-futures","BNBUSDT",1759439631487,[[1087.25,17.25],[1087.24,2.21],[1087.23,1.84],[1087.22,11.42],[1087.21,1.37]],[[1087.26,5.93],[1087.28,11.42],[1087.3,15.15],[1087.31,7.97],[1087.34,10.89]]]
["binance-futures","BNBUSDT",1759439681139,[[1085.59,13.9],[1085.58,19.89],[1085.56,0.26],[1085.54,1.54],[1085.5,1.14]],[[1085.6,17.77],[1085.61,21.11],[1085.62,0.03],[1085.63,2.21],[1085.64,7.79]]]
["binance-futures","BNBUSDT",1759439704052,[[1086.24,55.19],[1086.23,16.69],[1086.22,3.27],[1086.21,11.42],[1086.2,23.63]],[[1086.25,11.52],[1086.28,1.15],[1086.29,1.85],[1086.3,2.6],[1086.37,0.93]]]
["binance-futures","BNBUSDT",1759439720085,[[1087.57,47.6],[1087.56,2.76],[1087.55,54.14],[1087.54,11.22],[1087.53,15.37]],[[1087.59,0.03],[1087.6,0.04],[1087.61,0.02],[1087.62,0.04],[1087.64,0.01]]]
["binance-futures","BNBUSDT",1759439779075,[[1088.57,46.62],[1088.56,28.16],[1088.55,0.84],[1088.54,7.65],[1088.53,13.88]],[[1088.58,0.06],[1088.6,0.05],[1088.63,0.45],[1088.66,3.24],[1088.69,9.17]]]
["binance-futures","BNBUSDT",1759439800246,[[1087.4,29.34],[1087.39,13.64],[1087.38,3.56],[1087.37,3.06],[1087.36,18.0]],[[1087.41,0.44],[1087.42,0.02],[1087.44,0.01],[1087.45,0.02],[1087.46,0.47]]]
["binance-futures","BNBUSDT",1759439838833,[[1086.66,58.61],[1086.64,0.15],[1086.62,3.91],[1086.61,19.29],[1086.6,3.71]],[[1086.67,7.68],[1086.69,0.96],[1086.72,0.13],[1086.73,0.02],[1086.74,0.04]]]
["binance-futures","BNBUSDT",1759439866711,[[1086.9,63.94],[1086.89,0.85],[1086.88,38.29],[1086.87,22.92],[1086.86,33.12]],[[1086.91,1.57],[1086.93,0.02],[1086.94,0.02],[1086.95,0.1],[1086.96,0.45]]]
["binance-futures","BNBUSDT",1759439907837,[[1086.5,67.21],[1086.49,21.7],[1086.48,26.66],[1086.46,8.89],[1086.45,0.82]],[[1086.51,0.74],[1086.52,4.15],[1086.54,0.01],[1086.55,1.0],[1086.57,0.01]]]
["binance-futures","BNBUSDT",1759439971158,[[1085.99,32.33],[1085.98,0.41],[1085.96,5.87],[1085.95,13.35],[1085.94,12.54]],[[1086.0,13.3],[1086.01,0.02],[1086.03,0.01],[1086.12,0.01],[1086.17,0.02]]]
["binance-futures","BNBUSDT",1759439998454,[[1085.67,17.29],[1085.65,11.42],[1085.64,0.46],[1085.63,0.02],[1085.62,0.54]],[[1085.68,7.16],[1085.69,0.03],[1085.74,1.01],[1085.79,5.32],[1085.81,1.39]]]
["binance-futures","BNBUSDT",1759440064833,[[1087.11,24.5],[1087.1,0.29],[1087.09,0.02],[1087.05,11.45],[1087.04,0.9]],[[1087.12,36.13],[1087.13,2.89],[1087.14,0.09],[1087.15,2.02],[1087.23,0.04]]]
["binance-futures","BNBUSDT",1759440088424,[[1087.43,27.23],[1087.42,12.28],[1087.4,16.61],[1087.39,12.29],[1087.38,19.19]],[[1087.44,1.84],[1087.45,0.02],[1087.47,0.03],[1087.48,2.21],[1087.5,1.4]]]
["binance-futures","BNBUSDT",1759440141856,[[1086.82,11.76],[1086.8,0.34],[1086.78,11.73],[1086.77,2.64],[1086.76,0.79]],[[1086.83,21.03],[1086.84,6.06],[1086.85,3.77],[1086.86,2.0],[1086.88,4.91]]]
["binance-futures","BNBUSDT",1759440185284,[[1086.0,22.02],[1085.99,0.02],[1085.98,0.26],[1085.96,28.73],[1085.95,5.86]],[[1086.01,4.14],[1086.02,0.04],[1086.03,0.05],[1086.05,0.02],[1086.06,0.03]]]
["binance-futures","BNBUSDT",1759440228633,[[1086.16,25.58],[1086.15,0.02],[1086.14,0.02],[1086.12,0.94]],[[1086.17,9.63],[1086.18,0.03],[1086.2,0.02],[1086.21,0.02],[1086.25,2.99]]]
["binance-futures","BNBUSDT",1759440244936,[[1086.27,10.83],[1086.26,0.04],[1086.25,0.02],[1086.16,1.78],[1086.14,0.61]],[[1086.28,40.15],[1086.29,5.64],[1086.3,7.79],[1086.31,7.77],[1086.32,14.38]]]
["binance-futures","BNBUSDT",1759440295672,[[1085.88,7.51],[1085.85,0.01],[1085.84,0.03],[1085.82,0.03],[1085.72,8.22]],[[1085.89,91.95],[1085.9,0.86],[1085.91,25.61],[1085.92,22.09],[1085.94,5.5]]]
["binance-futures","BNBUSDT",1759440365614,[[1084.51,19.45],[1084.49,0.93],[1084.47,4.14],[1084.44,0.02],[1084.43,0.45]],[[1084.52,27.11],[1084.53,0.16],[1084.54,0.02],[1084.55,0.02],[1084.56,1.83]]]
["binance-futures","BNBUSDT",1759440400539,[[1084.5,22.28],[1084.49,1.34]],[[1084.51,57.5],[1084.52,12.2],[1084.54,3.67],[1084.56,0.84],[1084.57,35.44]]]
["binance-futures","BNBUSDT",1759440404709,[[1085.36,33.42],[1085.35,2.59],[1085.34,13.87],[1085.32,16.44],[1085.3,10.36]],[[1085.37,16.89],[1085.38,0.03],[1085.39,3.24],[1085.4,4.24],[1085.41,0.01]]]
["binance-futures","BNBUSDT",1759440463264,[[1084.59,0.21],[1084.53,7.09],[1084.52,17.89],[1084.5,9.73],[1084.48,5.0]],[[1084.6,22.88],[1084.63,0.34],[1084.64,0.02],[1084.65,13.32],[1084.66,6.51]]]
["binance-futures","BNBUSDT",1759440521707,[[1084.39,1.28],[1084.38,0.01],[1084.36,3.83],[1084.35,3.23],[1084.34,1.16]],[[1084.4,39.31],[1084.41,34.29],[1084.42,9.45],[1084.43,19.99],[1084.44,8.55]]]
["binance-futures","BNBUSDT",1759440550672,[[1084.56,34.74],[1084.55,28.33],[1084.54,5.53],[1084.53,3.91],[1084.52,21.77]],[[1084.57,5.05],[1084.58,1.39],[1084.59,0.15],[1084.6,0.02],[1084.62,0.03]]]
["binance-futures","BNBUSDT",1759440607606,[[1083.96,19.6],[1083.95,0.93],[1083.94,0.03],[1083.93,0.47],[1083.79,3.09]],[[1083.97,21.51],[1083.98,4.31],[1083.99,8.93],[1084.0,1.01],[1084.01,0.23]]]
["binance-futures","BNBUSDT",1759440626443,[[1083.93,26.39],[1083.92,1.41],[1083.91,0.09],[1083.9,0.02],[1083.88,0.74]],[[1083.94,25.63],[1083.95,5.41],[1083.96,7.14],[1083.97,0.49],[1083.99,0.01]]]
["binance-futures","BNBUSDT",1759440688062,[[1082.63,36.38],[1082.62,4.47],[1082.61,8.53],[1082.6,8.55],[1082.59,8.53]],[[1082.64,0.13],[1082.65,0.04],[1082.67,0.01],[1082.68,0.02],[1082.79,2.25]]]
["binance-futures","BNBUSDT",1759440736331,[[1082.67,0.67],[1082.63,6.62],[1082.6,0.02],[1082.59,0.12],[1082.56,0.01]],[[1082.68,68.03],[1082.69,15.01],[1082.7,33.32],[1082.71,13.62],[1082.72,8.88]]]
["binance-futures","BNBUSDT",1759440773033,[[1083.02,2.94],[1083.01,0.47],[1083.0,12.4],[1082.97,0.02],[1082.95,1.74]],[[1083.03,24.52],[1083.04,0.02],[1083.06,5.37],[1083.08,11.95],[1083.22,16.62]]]
["binance-futures","BNBUSDT",1759440818374,[[1083.35,63.69],[1083.33,0.48],[1083.32,5.71],[1083.31,8.72],[1083.29,9.69]],[[1083.36,0.01],[1083.37,1.84],[1083.4,1.04],[1083.41,0.01],[1083.42,0.03]]]
["binance-futures","BNBUSDT",1759440830220,[[1083.51,22.11],[1083.5,0.06],[1083.47,0.02],[1083.46,0.01],[1083.44,0.48]],[[1083.52,28.79],[1083.53,0.02],[1083.54,13.91],[1083.55,9.03],[1083.56,12.84]]]
["binance-futures","BNBUSDT",1759440890065,[[1082.67,10.72],[1082.66,0.19],[1082.65,0.35],[1082.64,1.98],[1082.61,4.17]],[[1082.68,29.97],[1082.69,0.23],[1082.7,0.01],[1082.72,0.66],[1082.73,0.02]]]
["binance-futures","BNBUSDT",1759440912513,[[1082.31,2.47],[1082.26,1.09],[1082.24,0.04],[1082.22,0.04],[1082.21,1.91]],[[1082.32,52.74],[1082.33,1.31],[1082.34,9.19],[1082.35,19.54],[1082.36,0.4]]]
["binance-futures","BNBUSDT",1759440977273,[[1082.75,32.91],[1082.74,2.43],[1082.73,0.74],[1082.69,3.0],[1082.66,0.77]],[[1082.76,9.03],[1082.77,0.03],[1082.78,0.04],[1082.8,1.65],[1082.81,5.37]]]
["binance-futures","BNBUSDT",1759440994432,[[1083.37,0.59],[1083.36,0.06],[1083.33,0.01],[1083.3,0.06],[1083.28,0.06]],[[1083.38,61.46],[1083.39,0.01],[1083.4,6.29],[1083.41,11.96],[1083.42,0.94]]]
["binance-futures","BNBUSDT",1759441043865,[[1083.09,26.38],[1083.03,0.02],[1083.02,0.18],[1083.01,0.14],[1082.96,1.29]],[[1083.1,27.94],[1083.11,1.34],[1083.12,0.02],[1083.13,0.01],[1083.14,4.94]]]
["binance-futures","BNBUSDT",1759441070753,[[1083.99,67.31],[1083.98,3.97],[1083.97,12.01],[1083.96,0.25],[1083.95,5.2]],[[1084.0,37.31],[1084.01,2.55],[1084.02,2.03],[1084.03,0.02],[1084.04,5.85]]]
["binance-futures","BNBUSDT",1759441107415,[[1084.43,66.84],[1084.42,21.51],[1084.4,2.22],[1084.39,0.98],[1084.35,4.36]],[[1084.44,4.17],[1084.46,1.16],[1084.48,0.02],[1084.49,0.83],[1084.5,2.26]]]
["binance-futures","BNBUSDT",1759441155195,[[1085.04,22.31],[1085.03,5.18],[1085.01,2.78],[1085.0,18.51],[1084.98,0.97]],[[1085.05,16.18],[1085.06,0.02],[1085.07,1.11],[1085.08,4.99],[1085.09,0.02]]]
["binance-futures","BNBUSDT",1759441211823,[[1085.09,37.34],[1085.08,0.04],[1085.07,0.02],[1085.03,0.17],[1084.99,23.37]],[[1085.1,15.42],[1085.12,0.02],[1085.15,0.95],[1085.16,1.9],[1085.19,7.07]]]
["binance-futures","BNBUSDT",1759441269202,[[1083.86,0.9],[1083.84,0.16],[1083.82,1.88],[1083.79,1.58],[1083.78,1.12]],[[1083.87,55.43],[1083.88,2.52],[1083.89,4.36],[1083.9,14.12],[1083.91,5.68]]]
["binance-futures","BNBUSDT",1759441304711,[[1083.0,25.58],[1082.94,5.0],[1082.92,4.37],[1082.9,1.32],[1082.89,8.51]],[[1083.01,35.41],[1083.04,2.6],[1083.05,17.87],[1083.06,1.98],[1083.08,1.16]]]
["binance-futures","BNBUSDT",1759441338504,[[1083.26,23.38],[1083.25,0.19],[1083.24,3.71],[1083.23,0.12],[1083.09,10.72]],[[1083.27,20.99],[1083.28,0.02],[1083.29,1.34],[1083.3,4.17],[1083.31,3.71]]]
["binance-futures","BNBUSDT",1759441372778,[[1083.58,0.87],[1083.55,4.49],[1083.54,4.25],[1083.51,0.02],[1083.5,8.99]],[[1083.59,54.49],[1083.6,8.03],[1083.61,11.66],[1083.62,0.27],[1083.63,3.01]]]
["binance-futures","BNBUSDT",1759441453387,[[1082.74,0.94],[1082.73,0.07],[1082.72,6.89],[1082.7,0.15],[1082.69,2.46]],[[1082.75,26.22],[1082.77,1.0],[1082.79,0.6],[1082.8,1.89],[1082.81,7.98]]]
["binance-futures","BNBUSDT",1759441464956,[[1082.72,27.62],[1082.71,0.73],[1082.7,0.17],[1082.69,0.01],[1082.68,1.78]],[[1082.73,1.4],[1082.74,1.75],[1082.75,1.33],[1082.78,0.43],[1082.79,0.78]]]
["binance-futures","BNBUSDT",1759441543666,[[1082.73,32.49],[1082.72,65.53],[1082.71,13.88],[1082.68,4.15],[1082.67,0.01]],[[1082.74,3.86],[1082.75,3.63],[1082.76,6.03],[1082.77,4.5],[1082.78,1.83]]]
["binance-futures","BNBUSDT",1759441555745,[[1082.83,28.84],[1082.82,0.37],[1082.81,74.46],[1082.8,0.01],[1082.79,2.54]],[[1082.84,6.12],[1082.85,2.74],[1082.86,4.17],[1082.87,0.12],[1082.88,2.67]]]
["binance-futures","BNBUSDT",1759441585650,[[1083.15,113.04],[1083.14,6.45],[1083.13,37.55],[1083.12,1.58],[1083.11,0.04]],[[1083.16,2.63],[1083.18,0.01],[1083.2,0.33],[1083.21,0.07],[1083.38,2.99]]]
["binance-futures","BNBUSDT",1759441642052,[[1084.07,91.76],[1084.06,6.72],[1084.05,43.19],[1084.04,1.84],[1084.03,0.06]],[[1084.08,8.01],[1084.09,1.31],[1084.1,3.45],[1084.11,0.34],[1084.12,4.14]]]
["binance-futures","BNBUSDT",1759441699522,[[1084.66,3.21],[1084.65,0.2],[1084.64,4.14],[1084.62,2.33],[1084.61,3.39]],[[1084.67,20.84],[1084.68,2.45],[1084.71,1.55],[1084.72,3.79],[1084.73,0.34]]]
["binance-futures","BNBUSDT",1759441760993,[[1084.64,5.81],[1084.63,0.1],[1084.6,0.01],[1084.59,5.99],[1084.58,5.01]],[[1084.65,16.43],[1084.66,0.01],[1084.67,0.01],[1084.68,1.16],[1084.69,12.59]]]
["binance-futures","BNBUSDT",1759441794802,[[1084.54,7.64],[1084.53,9.03],[1084.51,10.18],[1084.5,15.72],[1084.49,4.18]],[[1084.55,0.46],[1084.57,2.74],[1084.58,3.05],[1084.59,15.62],[1084.6,2.58]]]
["binance-futures","BNBUSDT",1759441853411,[[1084.25,11.38],[1084.24,1.85],[1084.23,0.07],[1084.21,5.0],[1084.2,0.4]],[[1084.26,22.38],[1084.27,0.02],[1084.29,16.99],[1084.3,81.45],[1084.31,0.19]]]
["binance-futures","BNBUSDT",1759441871844,[[1084.1,10.16],[1084.09,13.41],[1084.08,4.26],[1084.07,16.18],[1084.06,6.01]],[[1084.11,36.81],[1084.12,2.04],[1084.14,5.63],[1084.15,2.16],[1084.16,2.21]]]
["binance-futures","BNBUSDT",1759441937855,[[1083.74,33.07],[1083.73,4.77],[1083.7,1.03],[1083.68,1.8],[1083.63,6.45]],[[1083.75,3.25],[1083.76,0.02],[1083.78,0.03],[1083.8,0.04],[1083.83,2.44]]]
["binance-futures","BNBUSDT",1759441947939,[[1083.95,5.71],[1083.94,0.36],[1083.9,0.02],[1083.84,0.22],[1083.82,6.45]],[[1083.96,24.29],[1083.97,5.42],[1083.98,6.78],[1083.99,4.78],[1084.0,4.55]]]
["binance-futures","BNBUSDT",1759441983645,[[1083.24,16.65],[1083.23,0.02],[1083.22,0.03],[1083.21,0.02],[1083.2,5.98]],[[1083.25,9.54],[1083.26,0.83],[1083.27,0.3],[1083.28,0.48],[1083.29,0.34]]]
["binance-futures","BNBUSDT",1759442035713,[[1083.05,23.45],[1083.04,0.21],[1083.02,4.17],[1083.01,7.93],[1083.0,48.21]],[[1083.06,51.13],[1083.07,0.46],[1083.08,0.31],[1083.09,0.12],[1083.1,4.52]]]
["binance-futures","BNBUSDT",1759442127281,[[1082.48,0.95],[1082.42,0.02],[1082.4,0.03],[1082.39,0.04],[1082.38,1.1]],[[1082.49,45.64],[1082.5,22.37],[1082.51,0.35],[1082.52,1.28],[1082.53,2.92]]]
["binance-futures","BNBUSDT",1759442163239,[[1081.1,19.03]],[[1081.11,2.32],[1081.13,7.39],[1081.14,6.44],[1081.15,2.08],[1081.17,0.02]]]
["binance-futures","BNBUSDT",1759442187312,[[1081.19,8.28],[1081.18,1.39],[1081.16,6.15],[1081.15,5.56],[1081.14,1.83]],[[1081.2,8.46],[1081.21,0.02],[1081.22,0.02],[1081.23,0.02],[1081.24,6.13]]]
["binance-futures","BNBUSDT",1759442212806,[[1080.7,6.44],[1080.61,0.02],[1080.58,0.01],[1080.57,1.88],[1080.5,1.05]],[[1080.71,15.54],[1080.72,0.02],[1080.73,0.02],[1080.74,1.24],[1080.75,10.59]]]
["binance-futures","BNBUSDT",1759442268507,[[1080.93,61.79],[1080.92,5.02],[1080.91,0.64],[1080.9,4.87],[1080.89,0.52]],[[1080.94,4.08],[1080.95,0.02],[1080.96,0.02],[1080.97,0.79],[1081.0,1.17]]]
["binance-futures","BNBUSDT",1759442315808,[[1081.29,60.32],[1081.28,3.65],[1081.25,40.54],[1081.23,0.01],[1081.21,1.79]],[[1081.3,5.67],[1081.31,3.21],[1081.32,0.28],[1081.33,0.02],[1081.34,0.51]]]
["binance-futures","BNBUSDT",1759442370016,[[1079.55,5.8],[1079.54,7.9],[1079.53,22.12],[1079.52,1.02],[1079.5,5.0]],[[1079.56,27.17],[1079.57,10.22],[1079.58,7.77],[1079.59,7.97],[1079.6,8.0]]]
["binance-futures","BNBUSDT",1759442400125,[[1079.65,1.47],[1079.64,0.02],[1079.6,0.01],[1079.56,7.64]],[[1079.66,20.94],[1079.67,9.29],[1079.68,11.92],[1079.7,9.55],[1079.71,8.11]]]
["binance-futures","BNBUSDT",1759442424971,[[1079.8,39.78],[1079.79,24.95],[1079.78,4.56],[1079.76,0.54],[1079.75,15.57]],[[1079.81,1.01],[1079.85,1.18],[1079.88,0.23],[1079.91,4.81],[1079.94,2.58]]]
["binance-futures","BNBUSDT",1759442471136,[[1081.07,4.95],[1081.06,0.08],[1081.01,3.46],[1080.98,3.37],[1080.8,9.77]],[[1081.08,24.9],[1081.09,2.1],[1081.1,0.01],[1081.11,0.02],[1081.13,0.02]]]
["binance-futures","BNBUSDT",1759442484078,[[1080.65,6.39],[1080.64,0.05],[1080.63,0.03],[1080.62,0.16],[1080.6,7.71]],[[1080.66,15.14],[1080.67,5.99],[1080.7,8.73],[1080.72,7.79],[1080.74,6.07]]]
["binance-futures","BNBUSDT",1759442545770,[[1080.92,23.22],[1080.91,0.03],[1080.9,0.8],[1080.89,1.04],[1080.88,6.1]],[[1080.93,3.39],[1080.94,0.03],[1080.98,0.02],[1081.0,1.5],[1081.01,4.37]]]
["binance-futures","BNBUSDT",1759442574498,[[1080.71,18.66],[1080.7,0.02],[1080.65,7.22],[1080.64,1.82]],[[1080.72,18.85],[1080.75,2.24],[1080.76,0.04],[1080.77,6.27],[1080.85,16.35]]]
["binance-futures","BNBUSDT",1759442613841,[[1080.94,76.46],[1080.93,0.28],[1080.92,3.51],[1080.91,2.06],[1080.9,21.46]],[[1080.95,1.65],[1080.96,0.03],[1080.97,0.02],[1080.98,1.13],[1080.99,1.4]]]
["binance-futures","BNBUSDT",1759442640911,[[1080.84,0.83],[1080.83,0.02],[1080.82,0.02],[1080.81,0.02],[1080.8,0.01]],[[1080.85,51.45],[1080.86,7.53],[1080.87,4.19],[1080.88,5.96],[1080.89,5.82]]]
["binance-futures","BNBUSDT",1759442682775,[[1082.47,31.82],[1082.46,3.01],[1082.45,0.04],[1082.44,0.01],[1082.43,0.02]],[[1082.48,16.26],[1082.49,0.11],[1082.5,5.04],[1082.52,15.61],[1082.53,0.46]]]
["binance-futures","BNBUSDT",1759442713737,[[1083.82,18.2],[1083.81,0.04],[1083.8,0.03],[1083.78,9.47],[1083.77,21.9]],[[1083.83,17.31],[1083.84,1.84],[1083.85,5.05],[1083.86,0.16],[1083.88,1.48]]]
["binance-futures","BNBUSDT",1759442766216,[[1082.59,0.02],[1082.58,0.04]],[[1082.61,36.12],[1082.62,25.77],[1082.63,71.01],[1082.64,42.6],[1082.65,5.35]]]
["binance-futures","BNBUSDT",1759442792660,[[1082.49,58.09],[1082.48,42.2],[1082.47,27.65],[1082.46,7.77],[1082.45,11.02]],[[1082.5,3.84],[1082.51,0.04],[1082.52,0.02],[1082.53,0.48],[1082.56,1.03]]]
["binance-futures","BNBUSDT",1759442852448,[[1082.44,84.85],[1082.43,7.81],[1082.42,18.9],[1082.41,37.61],[1082.4,53.22]],[[1082.45,0.25],[1082.46,0.01],[1082.47,0.04],[1082.48,0.05],[1082.49,0.01]]]
["binance-futures","BNBUSDT",1759442901158,[[1082.85,7.15],[1082.84,0.04],[1082.83,0.02],[1082.81,0.01],[1082.8,0.96]],[[1082.86,26.95],[1082.87,16.45],[1082.88,0.02],[1082.89,5.88],[1082.9,15.75]]]
["binance-futures","BNBUSDT",1759442936442,[[1081.93,71.67],[1081.92,7.79],[1081.91,0.02],[1081.9,32.16],[1081.89,38.38]],[[1081.94,0.1],[1081.95,0.03],[1081.99,0.02],[1082.0,0.03],[1082.01,0.41]]]
["binance-futures","BNBUSDT",1759442991275,[[1082.4,13.72],[1082.39,4.19],[1082.38,0.02],[1082.34,0.03],[1082.31,1.86]],[[1082.41,32.9],[1082.42,0.23],[1082.43,0.2],[1082.44,0.17],[1082.45,5.22]]]
["binance-futures","BNBUSDT",1759443002892,[[1082.37,35.67],[1082.36,7.79],[1082.35,7.79],[1082.34,7.97],[1082.33,23.99]],[[1082.38,16.51],[1082.39,0.04],[1082.4,1.21],[1082.41,4.76],[1082.42,0.02]]]
["binance-futures","BNBUSDT",1759443054700,[[1082.4,81.33],[1082.39,51.12],[1082.38,39.34],[1082.37,25.48],[1082.36,23.42]],[[1082.41,0.09],[1082.42,0.02],[1082.43,0.1],[1082.44,0.02],[1082.46,0.05]]]
["binance-futures","BNBUSDT",1759443094012,[[1081.86,2.79],[1081.82,0.03],[1081.81,0.09],[1081.8,0.5],[1081.78,1.85]],[[1081.87,124.61],[1081.88,2.49],[1081.89,30.57],[1081.9,32.95],[1081.91,38.33]]]
["binance-futures","BNBUSDT",1759443152425,[[1081.49,27.22],[1081.48,2.13],[1081.47,0.05],[1081.46,2.86],[1081.45,0.02]],[[1081.5,41.94],[1081.51,4.24],[1081.52,0.49],[1081.53,1.86],[1081.54,1.88]]]
["binance-futures","BNBUSDT",1759443182860,[[1081.57,64.5],[1081.56,1.07],[1081.55,43.12],[1081.54,36.91],[1081.53,24.73]],[[1081.58,4.17],[1081.59,1.91],[1081.6,0.04],[1081.64,0.01],[1081.65,6.14]]]
["binance-futures","BNBUSDT",1759443245449,[[1081.04,41.78],[1081.03,4.22],[1081.02,0.04],[1081.01,0.64],[1081.0,8.0]],[[1081.05,13.53],[1081.06,0.04],[1081.07,0.04],[1081.1,2.0],[1081.28,9.56]]]
["binance-futures","BNBUSDT",1759443274680,[[1081.47,59.33],[1081.46,6.41],[1081.45,67.47],[1081.44,35.7],[1081.43,41.26]],[[1081.48,0.04],[1081.49,0.06],[1081.5,0.2],[1081.55,1.06],[1081.56,0.01]]]
["binance-futures","BNBUSDT",1759443353805,[[1081.25,51.96],[1081.24,1.33],[1081.23,47.88],[1081.21,27.45],[1081.2,42.18]],[[1081.26,0.42],[1081.3,0.04],[1081.31,0.05],[1081.32,0.03],[1081.33,0.02]]]
["binance-futures","BNBUSDT",1759443386884,[[1081.05,20.35],[1081.04,20.11],[1081.03,5.09],[1081.02,1.9],[1081.0,0.84]],[[1081.06,2.91],[1081.07,0.04],[1081.08,0.02],[1081.09,0.02],[1081.1,2.45]]]
["binance-futures","BNBUSDT",1759443411131,[[1081.08,33.73],[1081.07,0.37],[1081.05,39.0],[1081.04,28.31],[1081.03,24.49]],[[1081.09,3.63],[1081.14,12.05],[1081.15,5.58],[1081.16,1.85],[1081.18,16.19]]]
["binance-futures","BNBUSDT",1759443466007,[[1081.38,5.63],[1081.37,0.19],[1081.35,7.82],[1081.34,7.79],[1081.33,1.6]],[[1081.39,36.24],[1081.4,0.01],[1081.41,1.06],[1081.42,2.77],[1081.43,3.86]]]
["binance-futures","BNBUSDT",1759443493907,[[1081.41,0.01],[1081.4,0.04],[1081.38,0.05],[1081.35,2.02],[1081.3,3.41]],[[1081.42,14.15],[1081.43,52.31],[1081.44,63.18],[1081.45,37.82],[1081.46,65.78]]]
["binance-futures","BNBUSDT",1759443524880,[[1081.1,31.12],[1081.09,3.64],[1081.06,9.14],[1081.05,6.08],[1081.04,2.06]],[[1081.11,0.54],[1081.12,0.02],[1081.14,0.02],[1081.16,0.02],[1081.2,0.04]]]
["binance-futures","BNBUSDT",1759443562335,[[1081.78,0.14],[1081.77,0.04],[1081.76,1.02],[1081.72,0.89],[1081.66,0.12]],[[1081.79,72.02],[1081.8,40.94],[1081.81,29.41],[1081.82,19.18],[1081.83,4.15]]]
["binance-futures","BNBUSDT",1759443635932,[[1081.47,26.85],[1081.46,1.86],[1081.45,0.02],[1081.44,5.09],[1081.43,4.59]],[[1081.48,39.69],[1081.49,9.71],[1081.5,10.74],[1081.51,17.54],[1081.52,4.28]]]
["binance-futures","BNBUSDT",1759443681737,[[1082.19,6.2],[1082.18,0.04],[1082.17,3.11],[1082.16,0.31],[1082.15,0.02]],[[1082.2,36.03],[1082.21,1.23],[1082.22,0.03],[1082.23,3.38],[1082.24,5.1]]]
["binance-futures","BNBUSDT",1759443703842,[[1082.12,63.89],[1082.11,5.37],[1082.08,19.23],[1082.06,11.57],[1082.05,6.14]],[[1082.13,31.25],[1082.14,0.03],[1082.15,0.03],[1082.16,0.83],[1082.17,0.02]]]
["binance-futures","BNBUSDT",1759443729363,[[1084.23,51.3],[1084.22,6.12],[1084.21,9.57],[1084.2,0.06],[1084.18,1.14]],[[1084.24,2.81],[1084.25,0.04],[1084.26,0.02],[1084.27,0.02],[1084.3,0.01]]]
["binance-futures","BNBUSDT",1759443790171,[[1084.9,3.96],[1084.88,0.02],[1084.85,8.78],[1084.83,0.5],[1084.81,3.11]],[[1084.91,60.76],[1084.92,4.1],[1084.93,21.66],[1084.94,4.86],[1084.95,16.7]]]
["binance-futures","BNBUSDT",1759443806229,[[1084.46,15.53],[1084.45,0.04],[1084.44,0.02],[1084.41,0.61],[1084.4,5.07]],[[1084.47,15.97],[1084.48,9.51],[1084.49,9.49],[1084.5,9.47],[1084.51,5.02]]]
["binance-futures","BNBUSDT",1759443855469,[[1085.89,12.43],[1085.88,0.05],[1085.87,0.91],[1085.79,13.97],[1085.78,8.11]],[[1085.9,59.73],[1085.91,0.02],[1085.92,4.92],[1085.93,18.82],[1085.94,9.81]]]
["binance-futures","BNBUSDT",1759443893927,[[1084.69,41.06],[1084.68,20.81],[1084.67,28.46],[1084.66,16.2],[1084.65,2.97]],[[1084.7,1.6],[1084.71,0.02],[1084.74,0.02],[1084.75,2.0],[1084.76,3.81]]]
["binance-futures","BNBUSDT",1759443929965,[[1085.03,23.81],[1085.02,0.02],[1085.01,8.89],[1085.0,12.49],[1084.99,7.83]],[[1085.04,22.15],[1085.05,1.07],[1085.06,2.0],[1085.07,0.01],[1085.08,0.09]]]
["binance-futures","BNBUSDT",1759443979340,[[1083.71,0.22],[1083.7,0.16],[1083.66,0.04],[1083.64,0.04],[1083.63,0.05]],[[1083.72,61.6],[1083.73,0.15],[1083.74,0.25],[1083.75,15.61],[1083.76,17.27]]]
["binance-futures","BNBUSDT",1759444000218,[[1082.99,19.37],[1082.98,0.04],[1082.97,6.02],[1082.96,4.02],[1082.95,13.12]],[[1083.0,8.74],[1083.01,0.11],[1083.02,0.04],[1083.04,0.02],[1083.06,0.5]]]
["binance-futures","BNBUSDT",1759444061540,[[1083.97,83.53],[1083.96,1.89],[1083.95,3.11],[1083.9,17.81],[1083.88,0.03]],[[1083.98,20.04],[1083.99,0.05],[1084.0,1.19],[1084.01,0.2],[1084.02,0.03]]]
["binance-futures","BNBUSDT",1759444073104,[[1083.85,20.57],[1083.84,1.16],[1083.83,0.04],[1083.81,1.56]],[[1083.86,22.49],[1083.87,2.01],[1083.88,5.36],[1083.89,2.32],[1083.9,12.89]]]
["binance-futures","BNBUSDT",1759444138843,[[1084.27,17.16],[1084.26,11.07],[1084.25,4.16],[1084.19,2.56]],[[1084.28,26.96],[1084.29,0.04],[1084.3,1.23],[1084.31,0.02],[1084.32,1.01]]]
["binance-futures","BNBUSDT",1759444155439,[[1084.28,20.48],[1084.27,18.26],[1084.26,15.73],[1084.24,10.13],[1084.17,12.13]],[[1084.29,18.64],[1084.3,0.06],[1084.31,0.02],[1084.32,0.48],[1084.34,0.34]]]
["binance-futures","BNBUSDT",1759444211226,[[1084.99,79.03],[1084.98,14.56],[1084.97,5.27],[1084.96,0.02]],[[1085.0,5.99],[1085.01,0.06],[1085.02,5.68],[1085.03,5.67],[1085.05,2.97]]]
["binance-futures","BNBUSDT",1759444255746,[[1086.45,6.54],[1086.39,0.01],[1086.36,9.67],[1086.35,0.4],[1086.28,0.02]],[[1086.46,77.01],[1086.47,36.85],[1086.48,18.14],[1086.49,4.0],[1086.5,2.46]]]
["binance-futures","BNBUSDT",1759444288216,[[1086.1,67.52],[1086.09,5.33],[1086.08,31.13],[1086.07,24.31],[1086.06,12.95]],[[1086.11,0.17],[1086.14,0.02],[1086.15,3.06],[1086.18,0.76],[1086.19,0.77]]]
["binance-futures","BNBUSDT",1759444315229,[[1088.37,33.11],[1088.36,0.02],[1088.35,0.02],[1088.34,0.02],[1088.32,4.04]],[[1088.38,24.23],[1088.39,0.03],[1088.4,9.34],[1088.41,0.01],[1088.42,0.41]]]
["binance-futures","BNBUSDT",1759444358596,[[1088.0,15.4],[1087.99,0.04],[1087.98,0.02],[1087.97,3.0],[1087.96,0.77]],[[1088.01,16.5],[1088.02,15.16],[1088.03,0.02],[1088.04,0.01],[1088.05,0.04]]]
["binance-futures","BNBUSDT",1759444413880,[[1086.12,8.15],[1086.11,0.04],[1086.09,0.02],[1086.08,0.02],[1086.06,5.49]],[[1086.13,16.3],[1086.14,0.04],[1086.15,0.02],[1086.16,2.41],[1086.17,5.04]]]
["binance-futures","BNBUSDT",1759444452545,[[1085.69,13.31],[1085.68,3.45],[1085.67,7.97],[1085.66,5.09],[1085.64,0.18]],[[1085.7,16.58],[1085.71,0.02],[1085.72,0.02],[1085.73,0.04],[1085.74,3.61]]]
["binance-futures","BNBUSDT",1759444496008,[[1086.18,26.15],[1086.17,3.1],[1086.16,0.04],[1086.15,0.85],[1086.14,0.85]],[[1086.19,20.66],[1086.2,0.07],[1086.21,0.34],[1086.22,0.02],[1086.23,4.09]]]
["binance-futures","BNBUSDT",1759444550262,[[1087.82,66.41],[1087.81,0.02],[1087.8,3.79],[1087.79,16.22],[1087.77,0.85]],[[1087.83,4.38],[1087.84,3.74],[1087.85,1.5],[1087.87,1.02],[1087.9,0.16]]]
["binance-futures","BNBUSDT",1759444567318,[[1086.95,56.69],[1086.94,0.02],[1086.93,19.61],[1086.92,16.74],[1086.91,9.02]],[[1086.96,5.15],[1086.97,1.01],[1086.98,0.02],[1087.0,0.01],[1087.02,1.02]]]
["binance-futures","BNBUSDT",1759444632776,[[1087.2,6.16],[1087.19,0.02],[1087.18,0.02],[1087.17,0.01],[1087.15,0.01]],[[1087.21,45.05],[1087.22,6.4],[1087.23,6.94],[1087.24,7.99],[1087.26,3.95]]]
["binance-futures","BNBUSDT",1759444665450,[[1087.23,48.57],[1087.22,0.04],[1087.21,0.02],[1087.2,0.01],[1087.19,1.21]],[[1087.24,10.4],[1087.25,0.02],[1087.26,0.03],[1087.28,3.87],[1087.29,5.58]]]
["binance-futures","BNBUSDT",1759444686482,[[1087.78,59.81],[1087.77,0.02],[1087.76,0.02],[1087.74,9.26],[1087.73,7.39]],[[1087.79,3.75],[1087.8,0.02],[1087.81,1.1],[1087.82,0.55],[1087.83,0.01]]]
["binance-futures","BNBUSDT",1759444726216,[[1088.0,13.27],[1087.99,0.03],[1087.98,0.04],[1087.93,1.19],[1087.91,0.02]],[[1088.01,29.87],[1088.02,19.72],[1088.03,15.7],[1088.06,0.96],[1088.07,29.42]]]
["binance-futures","BNBUSDT",1759444756898,[[1086.94,11.84],[1086.93,0.09],[1086.92,0.09],[1086.9,1.44],[1086.89,9.5]],[[1086.95,26.62],[1086.96,0.04],[1086.97,0.08],[1086.99,0.02],[1087.0,5.88]]]
["binance-futures","BNBUSDT",1759444803015,[[1087.38,40.56],[1087.37,3.57],[1087.36,8.44],[1087.35,1.08],[1087.34,0.3]],[[1087.39,2.67],[1087.4,0.05],[1087.41,0.02],[1087.42,4.02],[1087.49,0.02]]]
["binance-futures","BNBUSDT",1759444845494,[[1087.84,96.32],[1087.83,31.8],[1087.82,40.12],[1087.8,0.03],[1087.79,4.38]],[[1087.85,4.51],[1087.86,0.07],[1087.87,4.78],[1087.88,1.47],[1087.89,0.04]]]
["binance-futures","BNBUSDT",1759444898901,[[1086.95,24.52],[1086.94,2.05],[1086.93,13.51],[1086.92,0.02],[1086.91,0.48]],[[1086.96,17.98],[1086.97,0.02],[1086.98,0.02],[1086.99,0.77],[1087.0,0.02]]]
["binance-futures","BNBUSDT",1759444959779,[],[[1087.43,58.81],[1087.44,38.57],[1087.45,26.95],[1087.46,34.83],[1087.47,8.58]]]
["binance-futures","BNBUSDT",1759444983058,[[1087.0,44.07],[1086.99,0.68],[1086.98,1.38],[1086.97,7.83],[1086.96,0.58]],[[1087.01,21.78],[1087.02,0.08],[1087.03,0.02],[1087.06,4.66],[1087.07,6.5]]]
["binance-futures","BNBUSDT",1759445037756,[[1086.2,34.14],[1086.19,31.3],[1086.18,23.88],[1086.16,4.14],[1085.98,4.24]],[[1086.21,5.33],[1086.22,0.05],[1086.23,3.24],[1086.24,0.01],[1086.25,1.66]]]
["binance-futures","BNBUSDT",1759445075302,[[1087.79,17.32],[1087.78,0.68],[1087.77,2.93],[1087.74,2.62],[1087.73,15.75]],[[1087.8,15.34],[1087.81,0.04],[1087.82,0.03],[1087.83,0.08],[1087.84,0.85]]]
["binance-futures","BNBUSDT",1759445120945,[[1087.68,19.36],[1087.67,0.02],[1087.66,3.91],[1087.65,2.85],[1087.64,3.4]],[[1087.69,12.51],[1087.7,0.03],[1087.71,1.4],[1087.72,0.02],[1087.73,2.76]]]
["binance-futures","BNBUSDT",1759445174493,[[1088.4,1.46],[1088.39,0.04],[1088.38,2.8],[1088.34,0.03],[1088.31,1.25]],[[1088.41,48.18],[1088.42,23.82],[1088.43,19.31],[1088.44,11.06],[1088.45,15.84]]]
["binance-futures","BNBUSDT",1759445176815,[[1088.52,43.4],[1088.51,8.07],[1088.5,11.46],[1088.49,6.51],[1088.48,6.85]],[[1088.53,5.8],[1088.54,0.1],[1088.55,0.01],[1088.56,0.02],[1088.57,0.4]]]
["binance-futures","BNBUSDT",1759445262474,[[1088.49,42.17],[1088.48,0.02],[1088.47,0.06],[1088.44,1.21],[1088.41,1.95]],[[1088.5,37.29],[1088.51,0.04],[1088.52,0.05],[1088.53,2.5],[1088.54,2.82]]]
["binance-futures","BNBUSDT",1759445276479,[[1088.29,35.91],[1088.28,7.37],[1088.27,9.29],[1088.26,4.04],[1088.25,3.93]],[[1088.3,8.2],[1088.31,0.05],[1088.32,0.02],[1088.34,0.04],[1088.46,9.18]]]
["binance-futures","BNBUSDT",1759445332564,[[1089.76,84.43],[1089.75,2.45],[1089.74,22.39],[1089.73,29.14],[1089.72,50.68]],[[1089.77,0.56],[1089.78,0.02],[1089.8,0.04],[1089.82,0.95],[1089.84,0.02]]]
["binance-futures","BNBUSDT",1759445352378,[[1089.72,46.11],[1089.71,9.19],[1089.7,5.05],[1089.68,7.44],[1089.67,16.21]],[[1089.73,7.19],[1089.74,5.47],[1089.75,6.3],[1089.76,1.84],[1089.77,0.86]]]
["binance-futures","BNBUSDT",1759445399484,[[1091.1,34.74],[1091.09,42.38],[1091.08,279.44],[1091.07,0.89],[1091.06,0.04]],[[1091.11,6.78],[1091.12,0.06],[1091.13,5.04],[1091.16,1.36],[1094.95,25.16]]]
["binance-futures","BNBUSDT",1759445423743,[[1090.71,16.99],[1090.7,0.03],[1090.69,0.04],[1090.65,0.18],[1090.64,0.02]],[[1090.72,44.62],[1090.73,0.02],[1090.74,8.41],[1090.75,8.05],[1090.81,4.94]]]
["binance-futures","BNBUSDT",1759445472464,[[1090.75,2.32],[1090.74,0.05],[1090.73,0.06],[1090.71,0.03]],[[1090.76,31.61],[1090.77,7.87],[1090.78,5.05],[1090.8,5.17],[1090.81,4.83]]]
["binance-futures","BNBUSDT",1759445487967,[[1090.29,7.27],[1090.28,0.02],[1090.27,0.02],[1090.26,0.01],[1090.25,3.73]],[[1090.3,20.54],[1090.31,0.04],[1090.32,5.12],[1090.34,7.39],[1090.35,9.34]]]
["binance-futures","BNBUSDT",1759445545213,[[1090.27,22.46],[1090.26,17.49],[1090.25,10.13],[1090.24,5.03],[1090.23,6.29]],[[1090.28,1.83],[1090.29,0.02],[1090.3,0.02],[1090.31,0.04],[1090.32,5.76]]]
["binance-futures","BNBUSDT",1759445591679,[[1090.98,21.96],[1090.97,0.04],[1090.96,0.02],[1090.95,0.79],[1090.94,0.01]],[[1090.99,19.29],[1091.0,21.54],[1091.01,0.02],[1091.02,0.47],[1091.08,12.92]]]
["binance-futures","BNBUSDT",1759445631650,[[1090.65,6.14],[1090.64,0.04],[1090.63,0.02],[1090.61,0.64],[1090.51,3.46]],[[1090.66,32.09],[1090.67,0.07],[1090.68,4.38],[1090.7,9.23],[1090.71,11.27]]]
["binance-futures","BNBUSDT",1759445676312,[[1089.62,3.37],[1089.61,0.04],[1089.6,0.18],[1089.59,2.03],[1089.58,0.02]],[[1089.63,50.73],[1089.64,19.32],[1089.65,4.38],[1089.66,15.09],[1089.67,0.02]]]
["binance-futures","BNBUSDT",1759445705565,[[1089.21,1.23],[1089.2,0.04],[1089.18,0.03],[1089.16,0.02],[1089.15,0.03]],[[1089.22,101.68],[1089.23,0.02],[1089.24,44.44],[1089.25,22.14],[1089.26,26.89]]]
["binance-futures","BNBUSDT",1759445743260,[[1088.73,7.11],[1088.72,1.36],[1088.71,0.02],[1088.68,2.18],[1088.67,2.82]],[[1088.74,16.93],[1088.75,0.04],[1088.76,4.14],[1088.77,1.0],[1088.78,6.45]]]
["binance-futures","BNBUSDT",1759445767809,[[1089.35,3.42],[1089.34,0.11],[1089.3,0.05],[1089.29,2.5],[1089.26,2.05]],[[1089.36,49.24],[1089.37,22.86],[1089.38,45.49],[1089.39,22.85],[1089.4,4.15]]]
["binance-futures","BNBUSDT",1759445833556,[[1092.35,8.86],[1092.34,1.05],[1092.33,2.17],[1092.32,0.02],[1092.31,0.02]],[[1092.36,72.76],[1092.37,0.02],[1092.38,0.44],[1092.39,4.02],[1092.4,2.16]]]
["binance-futures","BNBUSDT",1759445847815,[[1093.71,20.35],[1093.7,0.04],[1093.69,0.02],[1093.64,0.02],[1093.6,0.02]],[[1093.72,65.47],[1093.73,0.02],[1093.74,6.04],[1093.76,1.84],[1093.77,0.45]]]
["binance-futures","BNBUSDT",1759445888522,[[1094.54,49.09],[1094.53,9.0],[1094.52,28.26],[1094.5,32.55],[1094.49,11.3]],[[1094.55,0.19],[1094.56,0.05],[1094.57,0.07],[1094.58,0.87],[1094.59,1.02]]]
["binance-futures","BNBUSDT",1759445914125,[[1093.4,26.51],[1093.39,7.81],[1093.38,0.34],[1093.37,0.19],[1093.36,0.88]],[[1093.41,18.93],[1093.42,0.07],[1093.43,0.02],[1093.45,0.07],[1093.46,0.02]]]
["binance-futures","BNBUSDT",1759445947144,[[1093.0,25.58],[1092.99,0.02],[1092.98,0.02],[1092.96,0.02],[1092.94,0.02]],[[1093.01,43.61],[1093.02,2.33],[1093.03,0.02],[1093.04,0.34],[1093.06,0.22]]]
["binance-futures","BNBUSDT",1759445993468,[[1093.95,26.11],[1093.94,3.19],[1093.93,5.36],[1093.92,0.74],[1093.91,7.74]],[[1093.96,17.06],[1093.97,0.08],[1093.98,0.04],[1093.99,1.86],[1094.0,0.03]]]
["binance-futures","BNBUSDT",1759446039702,[[1094.94,24.1],[1094.93,0.54],[1094.92,0.02],[1094.89,1.3],[1094.59,6.82]],[[1094.95,13.17],[1094.96,0.04],[1094.97,15.52],[1094.99,1.18],[1095.02,0.91]]]
["binance-futures","BNBUSDT",1759446088726,[[1094.82,7.29],[1094.81,0.04],[1094.8,0.08],[1094.77,0.01],[1094.73,0.03]],[[1094.83,24.63],[1094.84,0.98],[1094.85,4.2],[1094.87,0.03],[1094.88,0.05]]]
["binance-futures","BNBUSDT",1759446110847,[[1095.15,4.32],[1095.14,0.04],[1095.13,0.02],[1095.12,0.02],[1095.11,0.02]],[[1095.16,17.8],[1095.17,1.02],[1095.18,2.34],[1095.2,1.91],[1095.21,0.02]]]
["binance-futures","BNBUSDT",1759446156741,[[1096.75,37.92],[1096.74,9.0],[1096.73,5.58],[1096.72,17.68],[1096.71,11.73]],[[1096.76,5.93],[1096.77,0.02],[1096.79,0.05],[1096.8,0.03],[1096.82,0.02]]]
["binance-futures","BNBUSDT",1759446186119,[[1098.23,14.08],[1098.21,1.81],[1098.2,13.75],[1098.19,5.78],[1098.18,4.25]],[[1098.24,11.13],[1098.25,0.32],[1098.28,2.01],[1098.3,0.03],[1098.32,0.73]]]
["binance-futures","BNBUSDT",1759446224877,[[1099.37,7.69],[1099.36,0.04],[1099.35,0.02],[1099.33,0.68],[1099.32,0.02]],[[1099.38,18.96],[1099.39,7.14],[1099.4,10.04],[1099.41,4.27],[1099.47,5.46]]]
["binance-futures","BNBUSDT",1759446234994,[[1099.43,0.84],[1099.42,0.02],[1099.4,0.25],[1099.39,0.14],[1099.35,2.7]],[[1099.44,46.88],[1099.45,13.79],[1099.46,0.02],[1099.48,0.97],[1099.57,4.5]]]
["binance-futures","BNBUSDT",1759446269337,[[1098.09,11.94],[1098.08,1.06],[1098.07,0.17],[1098.0,5.21],[1097.96,0.09]],[[1098.1,37.92],[1098.11,0.02],[1098.12,4.38],[1098.13,12.84],[1098.14,16.82]]]
["binance-futures","BNBUSDT",1759446306403,[[1097.74,23.36],[1097.73,0.52],[1097.72,3.92],[1097.71,0.23],[1097.7,6.04]],[[1097.75,3.91],[1097.76,0.02],[1097.77,0.02],[1097.8,1.11],[1097.85,7.65]]]
["binance-futures","BNBUSDT",1759446369174,[[1098.54,3.42],[1098.53,0.02],[1098.52,2.53],[1098.51,46.36],[1098.5,3.12]],[[1098.55,43.61],[1098.56,4.21],[1098.57,3.23],[1098.59,9.53],[1098.6,12.54]]]
["binance-futures","BNBUSDT",1759446379157,[[1097.5,8.44],[1097.49,0.04],[1097.48,0.03],[1097.47,0.2],[1097.46,0.29]],[[1097.51,13.87],[1097.52,0.04],[1097.53,0.02],[1097.59,6.14],[1097.6,8.4]]]
["binance-futures","BNBUSDT",1759446426476,[[1095.93,5.64],[1095.92,0.5],[1095.91,0.04],[1095.9,0.37],[1095.88,1.19]],[[1095.94,25.5],[1095.95,5.96],[1095.96,2.12],[1096.0,0.02],[1096.02,0.03]]]
["binance-futures","BNBUSDT",1759446459721,[[1096.94,33.46],[1096.93,0.06],[1096.92,0.22],[1096.91,1.83],[1096.9,13.91]],[[1096.95,5.72],[1096.96,0.02],[1096.97,1.35],[1096.99,0.02],[1097.0,0.04]]]
["binance-futures","BNBUSDT",1759446505610,[[1097.19,12.19],[1097.18,0.26],[1097.17,4.54],[1097.16,0.03],[1097.15,3.64]],[[1097.2,16.95],[1097.21,4.95],[1097.22,5.72],[1097.23,9.38],[1097.24,18.41]]]
["binance-futures","BNBUSDT",1759446563383,[[1097.59,1.62],[1097.58,0.06],[1097.57,0.02],[1097.56,0.02],[1097.55,0.03]],[[1097.6,23.54],[1097.61,13.86],[1097.62,6.69],[1097.64,6.65],[1097.65,7.25]]]
["binance-futures","BNBUSDT",1759446576059,[[1097.53,38.54],[1097.52,2.09],[1097.51,0.03],[1097.5,0.08],[1097.49,13.99]],[[1097.54,3.18],[1097.55,0.02],[1097.56,0.02],[1097.6,0.01],[1097.61,0.44]]]
["binance-futures","BNBUSDT",1759446640736,[[1094.15,8.02],[1094.14,0.02],[1094.13,0.04],[1094.1,2.08],[1094.05,1.52]],[[1094.16,33.98],[1094.17,2.62],[1094.18,0.02],[1094.2,0.01],[1094.21,6.32]]]
["binance-futures","BNBUSDT",1759446650982,[[1094.05,3.0],[1094.04,0.16],[1094.03,0.02],[1094.01,0.57],[1094.0,0.04]],[[1094.06,8.7],[1094.07,6.85],[1094.08,0.04],[1094.09,0.06],[1094.1,0.84]]]
["binance-futures","BNBUSDT",1759446717308,[[1094.7,11.94],[1094.69,10.56],[1094.68,6.38],[1094.67,17.86],[1094.66,0.24]],[[1094.71,12.86],[1094.72,0.02],[1094.73,0.02],[1094.76,1.82],[1094.77,4.1]]]
["binance-futures","BNBUSDT",1759446726152,[[1095.19,17.07],[1095.18,1.26],[1095.17,0.39],[1095.16,0.74],[1095.14,3.27]],[[1095.2,14.07],[1095.21,1.04],[1095.22,0.02],[1095.24,0.01],[1095.27,6.61]]]
["binance-futures","BNBUSDT",1759446799010,[[1095.22,34.53],[1095.21,6.12],[1095.2,11.8],[1095.18,0.69],[1095.03,2.34]],[[1095.23,3.79],[1095.24,0.04],[1095.27,0.02],[1095.36,5.73],[1095.37,3.37]]]
["binance-futures","BNBUSDT",1759446834272,[[1095.64,7.34],[1095.63,0.04],[1095.62,1.16],[1095.6,0.27],[1095.58,0.49]],[[1095.65,31.09],[1095.66,0.02],[1095.67,0.02],[1095.68,2.85],[1095.69,1.44]]]
["binance-futures","BNBUSDT",1759446864968,[[1095.0,62.65],[1094.99,5.65],[1094.98,0.05],[1094.97,0.02],[1094.93,1.96]],[[1095.01,63.88],[1095.02,12.35],[1095.03,1.04],[1095.05,1.8],[1095.06,0.02]]]
["binance-futures","BNBUSDT",1759446894019,[[1094.77,10.11],[1094.76,0.11],[1094.75,0.08],[1094.73,2.99],[1094.71,10.74]],[[1094.78,27.93],[1094.79,0.02],[1094.8,0.03],[1094.82,13.22],[1094.83,10.88]]]
["binance-futures","BNBUSDT",1759446945566,[[1093.49,5.91],[1093.48,0.42],[1093.47,0.02],[1093.46,1.08],[1093.44,2.28]],[[1093.5,13.32],[1093.51,6.5],[1093.52,1.59],[1093.53,2.93],[1093.55,6.82]]]
["binance-futures","BNBUSDT",1759446971936,[[1093.0,30.21],[1092.99,29.99],[1092.98,14.21],[1092.97,0.02],[1092.94,1.0]],[[1093.01,2.04],[1093.02,2.6],[1093.03,0.02],[1093.07,1.8],[1093.09,0.02]]]
["binance-futures","BNBUSDT",1759447025279,[[1092.59,4.77],[1092.58,0.64],[1092.52,0.62],[1092.49,2.2],[1092.46,2.81]],[[1092.6,31.28],[1092.61,4.64],[1092.62,2.62],[1092.63,3.42],[1092.64,11.11]]]
["binance-futures","BNBUSDT",1759447055430,[[1092.51,11.67],[1092.5,0.03],[1092.49,3.21],[1092.47,2.13],[1092.46,11.0]],[[1092.52,0.03],[1092.56,0.02],[1092.57,0.02],[1092.58,0.02],[1092.59,0.04]]]
["binance-futures","BNBUSDT",1759447108459,[[1092.93,5.67],[1092.92,0.04],[1092.91,0.02],[1092.9,0.01],[1092.88,0.02]],[[1092.94,16.36],[1092.95,0.02],[1092.96,0.19],[1092.98,1.76],[1092.99,4.97]]]
["binance-futures","BNBUSDT",1759447165104,[[1092.6,5.97],[1092.59,0.13],[1092.58,0.94],[1092.57,0.01],[1092.56,10.54]],[[1092.61,26.63],[1092.62,6.24],[1092.63,1.85],[1092.64,0.02],[1092.65,0.17]]]
["binance-futures","BNBUSDT",1759447180970,[[1092.5,23.94],[1092.49,2.33],[1092.48,0.03],[1092.47,0.37],[1092.4,4.99]],[[1092.51,9.37],[1092.52,0.25],[1092.53,0.02],[1092.58,2.2],[1092.6,11.9]]]
["binance-futures","BNBUSDT",1759447249209,[[1093.96,0.2],[1093.95,0.02],[1093.93,0.02]],[[1093.97,72.45],[1093.98,21.08],[1093.99,1.87],[1094.0,28.73],[1094.03,0.63]]]
["binance-futures","BNBUSDT",1759447260039,[],[[1093.71,56.19],[1093.72,0.02],[1093.74,3.55],[1093.75,20.82],[1093.76,6.07]]]
["binance-futures","BNBUSDT",1759447312260,[[1093.18,72.73],[1093.17,45.29],[1093.16,17.05],[1093.15,0.02],[1093.14,4.23]],[[1093.19,0.04],[1093.2,0.03],[1093.26,3.06],[1093.27,0.02],[1093.3,0.02]]]
["binance-futures","BNBUSDT",1759447339807,[[1092.03,27.42],[1092.02,5.53],[1092.01,6.12],[1091.98,1.02],[1091.97,0.18]],[[1092.04,133.98],[1092.05,1.53],[1092.06,4.37],[1092.07,0.87],[1092.08,3.66]]]
["binance-futures","BNBUSDT",1759447386537,[[1091.94,1.36],[1091.93,0.45],[1091.92,0.04],[1091.9,0.18],[1091.89,0.02]],[[1091.95,51.76],[1091.96,0.04],[1091.97,2.32],[1091.98,1.09],[1092.0,20.24]]]
["binance-futures","BNBUSDT",1759447423104,[[1091.59,0.64],[1091.58,0.03],[1091.57,0.22],[1091.56,1.07],[1091.55,0.22]],[[1091.6,54.81],[1091.61,16.41],[1091.62,16.77],[1091.63,3.57],[1091.64,10.53]]]
["binance-futures","BNBUSDT",1759447476328,[[1091.7,0.01],[1091.69,0.01],[1091.66,0.02],[1091.65,0.03],[1091.64,0.05]],[[1091.71,48.31],[1091.72,0.02],[1091.73,0.02],[1091.74,2.2],[1091.75,24.48]]]
["binance-futures","BNBUSDT",1759447500661,[[1091.21,31.89],[1091.2,0.22],[1091.19,1.48],[1091.18,2.18],[1091.15,7.56]],[[1091.22,7.28],[1091.23,0.02],[1091.24,0.06],[1091.31,0.94],[1091.32,4.14]]]
["binance-futures","BNBUSDT",1759447557074,[[1090.62,7.31],[1090.61,0.05],[1090.6,0.04],[1090.59,1.29],[1090.58,0.61]],[[1090.63,66.91],[1090.64,1.81],[1090.65,0.02],[1090.66,13.08],[1090.67,21.74]]]
["binance-futures","BNBUSDT",1759447612323,[[1091.63,12.25],[1091.62,0.04],[1091.61,8.72],[1091.6,17.28],[1091.59,17.49]],[[1091.64,16.2],[1091.65,0.02],[1091.66,14.5],[1091.68,0.01],[1091.7,0.02]]]
["binance-futures","BNBUSDT",1759447642488,[[1091.0,9.73],[1090.99,0.05],[1090.98,0.19],[1090.96,1.39],[1090.94,0.03]],[[1091.01,67.08],[1091.02,0.02],[1091.03,9.95],[1091.04,35.25],[1091.05,3.96]]]
["binance-futures","BNBUSDT",1759447703345,[[1091.71,18.96],[1091.7,0.03],[1091.69,19.92],[1091.68,47.09],[1091.67,131.93]],[[1091.72,11.02],[1091.73,0.04],[1091.74,0.02],[1091.76,1.01],[1091.78,7.45]]]
["binance-futures","BNBUSDT",1759447716516,[[1091.43,54.95],[1091.42,2.06],[1091.41,0.05],[1091.4,0.03],[1091.39,1.0]],[[1091.44,42.55],[1091.45,18.23],[1091.46,33.86],[1091.47,24.16],[1091.48,1.03]]]
["binance-futures","BNBUSDT",1759447777463,[[1091.65,25.79],[1091.64,0.04],[1091.63,1.47],[1091.62,3.83],[1091.6,4.73]],[[1091.66,16.97],[1091.67,9.01],[1091.68,0.03],[1091.72,0.04],[1091.73,3.84]]]
["binance-futures","BNBUSDT",1759447814024,[[1091.22,1.94],[1091.21,0.02],[1091.2,0.13],[1091.18,0.17],[1091.17,0.02]],[[1091.23,52.19],[1091.24,36.03],[1091.25,40.15],[1091.29,0.2],[1091.3,37.96]]]
["binance-futures","BNBUSDT",1759447881378,[[1091.55,10.72],[1091.54,0.04],[1091.53,0.04],[1091.5,2.74]],[[1091.56,21.8],[1091.57,0.02],[1091.58,0.02],[1091.59,2.11],[1091.6,0.05]]]
["binance-futures","BNBUSDT",1759447890281,[[1091.99,17.74],[1091.98,0.04],[1091.97,3.44],[1091.95,1.63],[1091.94,9.7]],[[1092.0,6.25],[1092.01,0.02],[1092.02,0.02],[1092.03,0.01],[1092.04,10.12]]]
["binance-futures","BNBUSDT",1759447945889,[[1092.04,18.79],[1092.03,1.61],[1092.02,3.81],[1092.0,10.75],[1091.55,26.39]],[[1092.05,18.66],[1092.06,0.05],[1092.07,0.19],[1092.08,10.02],[1092.09,0.67]]]
["binance-futures","BNBUSDT",1759447975146,[[1092.28,9.19],[1092.27,7.33],[1092.26,4.24],[1092.23,15.54],[1092.21,16.42]],[[1092.29,13.04],[1092.3,0.04],[1092.31,0.02],[1092.34,0.04],[1092.36,0.01]]]
["binance-futures","BNBUSDT",1759448044141,[[1091.4,22.56],[1091.39,4.16],[1091.38,0.27],[1091.37,0.79],[1091.36,4.81]],[[1091.41,78.19],[1091.42,0.04],[1091.43,0.02],[1091.47,2.01],[1091.48,9.29]]]
["binance-futures","BNBUSDT",1759448089722,[[1091.47,5.34],[1091.46,0.06],[1091.45,0.04],[1091.43,0.01],[1091.41,1.01]],[[1091.48,150.69],[1091.49,5.07],[1091.5,4.33],[1091.54,3.71],[1095.02,27.81]]]
["binance-futures","BNBUSDT",1759448124057,[[1091.15,10.04],[1091.14,0.76],[1091.13,0.73],[1091.12,0.02],[1091.11,4.12]],[[1091.16,26.96],[1091.17,0.05],[1091.18,0.03],[1091.19,0.01],[1091.2,3.27]]]
["binance-futures","BNBUSDT",1759448172033,[[1089.45,29.19],[1089.44,2.05],[1089.43,11.12],[1089.42,0.11],[1089.39,1.99]],[[1089.46,14.63],[1089.47,0.06],[1089.48,0.02],[1089.55,0.02],[1089.56,4.78]]]
["binance-futures","BNBUSDT",1759448205772,[[1088.99,32.81],[1088.98,1.17],[1088.97,0.03],[1088.96,1.86],[1088.93,5.46]],[[1089.0,32.99],[1089.01,7.3],[1089.02,7.33],[1089.04,4.0],[1089.06,0.01]]]
["binance-futures","BNBUSDT",1759448259463,[[1087.96,25.6],[1087.95,0.04],[1087.94,0.04],[1087.92,0.05],[1087.91,1.85]],[[1087.97,17.89],[1087.98,1.37],[1087.99,0.02],[1088.0,1.68],[1088.01,6.21]]]
["binance-futures","BNBUSDT",1759448286889,[[1088.17,10.74]],[[1088.18,24.58],[1088.19,2.0],[1088.2,0.02],[1088.21,5.67],[1088.22,8.5]]]
["binance-futures","BNBUSDT",1759448341529,[[1088.18,16.75],[1088.17,14.02],[1088.16,0.07],[1088.14,0.04],[1088.13,4.16]],[[1088.19,15.68],[1088.2,3.64],[1088.21,1.18],[1088.22,0.39],[1088.23,2.45]]]
["binance-futures","BNBUSDT",1759448354377,[[1087.85,6.41],[1087.84,0.95],[1087.83,0.02],[1087.74,16.52],[1078.71,1.89]],[[1087.86,25.79],[1087.87,1.68],[1087.88,0.13],[1087.91,0.02],[1087.95,6.03]]]
["binance-futures","BNBUSDT",1759448440575,[[1088.16,5.77],[1088.15,0.04],[1088.14,4.93],[1088.11,14.13],[1088.1,0.01]],[[1088.17,27.9],[1088.18,0.21],[1088.19,0.03],[1088.2,0.02],[1088.21,2.28]]]
["binance-futures","BNBUSDT",1759448451326,[],[[1088.03,3.1],[1088.04,3.1],[1088.05,3.14],[1088.06,9.75],[1088.08,0.87]]]
["binance-futures","BNBUSDT",1759448516887,[[1087.8,18.34],[1087.79,10.55],[1087.78,0.39],[1087.77,0.03],[1087.76,4.16]],[[1087.81,30.79],[1087.82,0.04],[1087.83,0.79],[1087.84,0.76],[1087.86,0.6]]]
["binance-futures","BNBUSDT",1759448537321,[[1088.29,1.04],[1088.28,0.51],[1088.27,0.02],[1088.26,0.31],[1088.25,7.01]],[[1088.3,42.32],[1088.31,8.11],[1088.32,17.68],[1088.33,10.71],[1088.35,17.67]]]
["binance-futures","BNBUSDT",1759448588000,[[1088.97,3.41],[1088.96,2.91],[1088.95,5.24],[1088.87,3.77],[1088.86,9.32]],[[1088.98,18.79],[1088.99,2.44],[1089.0,11.64],[1089.01,0.88],[1089.02,0.83]]]
["binance-futures","BNBUSDT",1759448636678,[[1088.27,3.99],[1088.26,4.19],[1088.25,1.62],[1088.23,0.95],[1088.19,0.26]],[[1088.28,24.95],[1088.29,16.7],[1088.3,12.78],[1088.32,20.19],[1088.33,8.68]]]
["binance-futures","BNBUSDT",1759448682789,[[1088.99,20.6],[1088.98,6.28],[1088.97,0.07],[1088.96,1.69],[1088.95,0.02]],[[1089.0,11.96],[1089.01,0.05],[1089.02,1.37],[1089.03,2.81],[1089.05,2.26]]]
["binance-futures","BNBUSDT",1759448738757,[[1088.8,4.59],[1088.79,0.29],[1088.78,0.39],[1088.77,0.02],[1088.76,0.06]],[[1088.81,56.72],[1088.82,14.2],[1088.83,18.94],[1088.84,13.04],[1088.85,18.27]]]
["binance-futures","BNBUSDT",1759448783073,[[1090.19,83.44],[1090.18,4.27],[1090.17,11.99],[1090.16,0.24],[1090.15,20.45]],[[1090.2,0.47],[1090.22,0.43],[1090.24,0.05],[1090.25,1.31],[1090.26,0.06]]]
["binance-futures","BNBUSDT",1759448820351,[[1090.33,15.59],[1090.32,0.02],[1090.31,1.28],[1090.3,0.66],[1090.29,6.65]],[[1090.34,4.51],[1090.35,0.02],[1090.36,0.02],[1090.37,0.02],[1090.43,2.08]]]
["binance-futures","BNBUSDT",1759448880449,[[1089.68,15.64],[1089.67,0.06],[1089.66,2.88],[1089.64,4.12],[1089.63,0.01]],[[1089.69,22.4],[1089.7,0.04],[1089.71,0.02],[1089.72,0.02],[1089.73,0.2]]]
["binance-futures","BNBUSDT",1759448905437,[[1090.24,20.05],[1090.23,0.06],[1090.22,0.45],[1090.21,2.48],[1090.2,0.03]],[[1090.25,12.36],[1090.26,0.04],[1090.27,0.02],[1090.28,0.02],[1090.3,2.11]]]
["binance-futures","BNBUSDT",1759448923832,[[1089.89,7.38],[1089.88,0.04],[1089.87,0.02],[1089.86,4.14],[1089.85,0.75]],[[1089.9,35.74],[1089.91,2.4],[1089.92,15.52],[1089.96,1.21],[1089.98,12.86]]]
["binance-futures","BNBUSDT",1759448984408,[[1090.23,6.9],[1090.22,0.04],[1090.21,4.02],[1090.2,4.15],[1090.18,11.99]],[[1090.24,13.63],[1090.25,0.04],[1090.26,0.05],[1090.28,1.91],[1090.38,1.35]]]
["binance-futures","BNBUSDT",1759449037272,[[1089.57,13.44],[1089.56,0.04],[1089.55,2.31],[1089.52,0.02],[1089.51,1.69]],[[1089.58,25.78],[1089.59,0.02],[1089.6,0.03],[1089.67,0.02],[1089.69,1.83]]]
["binance-futures","BNBUSDT",1759449075580,[[1089.51,25.44],[1089.5,16.8],[1089.49,37.86],[1089.48,22.52],[1089.45,25.88]],[[1089.52,6.81],[1089.53,0.02],[1089.54,0.02],[1089.56,0.02],[1089.57,0.05]]]
["binance-futures","BNBUSDT",1759449104276,[[1090.2,12.99],[1090.19,0.04],[1090.18,4.16],[1090.17,10.02],[1090.11,0.03]],[[1090.21,22.18],[1090.22,0.04],[1090.23,3.62],[1090.24,2.1],[1090.25,7.38]]]
["binance-futures","BNBUSDT",1759449153448,[[1090.82,32.97],[1090.81,4.16],[1090.8,0.04],[1090.77,0.02],[1090.74,9.3]],[[1090.83,25.09],[1090.84,0.07],[1090.85,2.18],[1090.88,4.31],[1090.89,5.72]]]
["binance-futures","BNBUSDT",1759449215698,[[1089.61,25.45],[1089.6,17.71],[1089.59,23.34],[1089.58,0.08],[1089.57,1.9]],[[1089.62,23.7],[1089.63,0.04],[1089.64,0.04],[1089.69,0.01],[1089.79,6.2]]]
["binance-futures","BNBUSDT",1759449248388,[[1089.94,1.66],[1089.93,0.02],[1089.88,1.85],[1089.87,2.08],[1089.86,7.97]],[[1089.95,28.63],[1089.96,2.35],[1089.97,3.13],[1089.98,2.08],[1089.99,0.74]]]
["binance-futures","BNBUSDT",1759449319225,[[1092.04,16.83],[1092.03,0.04],[1092.02,1.25],[1092.01,0.02],[1092.0,3.55]],[[1092.05,13.37],[1092.06,0.02],[1092.07,7.14],[1092.08,4.04],[1092.09,11.13]]]
["binance-futures","BNBUSDT",1759449338019,[[1091.9,22.99],[1091.89,0.47],[1091.88,0.25],[1091.87,1.18],[1091.86,5.92]],[[1091.91,25.43],[1091.92,0.25],[1091.93,6.98],[1091.94,7.4],[1091.95,11.21]]]
["binance-futures","BNBUSDT",1759449394960,[[1090.77,8.85],[1090.76,0.05],[1090.75,0.2],[1090.74,0.62],[1090.72,0.06]],[[1090.78,20.19],[1090.79,0.68],[1090.8,0.03],[1090.81,3.86],[1090.83,6.86]]]
["binance-futures","BNBUSDT",1759449446089,[[1090.69,37.95],[1090.68,9.51],[1090.67,28.19],[1090.66,17.94],[1090.65,20.86]],[[1090.7,7.47],[1090.71,0.05],[1090.72,0.02],[1090.73,0.02],[1090.74,0.01]]]
["binance-futures","BNBUSDT",1759449486772,[[1091.42,12.96],[1091.41,0.02],[1091.4,1.64],[1091.38,0.4],[1091.36,5.69]],[[1091.43,20.99],[1091.44,0.02],[1091.45,0.02],[1091.47,6.61],[1091.48,9.8]]]
["binance-futures","BNBUSDT",1759449555651,[[1091.27,33.24],[1091.26,0.04],[1091.25,0.02],[1091.23,0.92],[1090.7,14.14]],[[1091.28,21.2],[1091.29,5.07],[1091.3,9.8],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557035,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.18,5.68]],[[1091.28,26.22],[1091.29,5.07],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557088,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.2,1.23]],[[1091.28,27.12],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557143,[[1091.27,34.24],[1091.26,0.04],[1091.25,0.02],[1091.24,0.41],[1091.22,0.26]],[[1091.28,24.99],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557199,[[1091.27,34.24],[1091.26,0.04],[1091.25,0.02],[1091.24,0.41],[1091.22,1.18]],[[1091.28,24.99],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557249,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.24,0.41],[1091.22,1.18]],[[1091.28,25.03],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557372,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.95]],[[1091.28,25.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557407,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.95]],[[1091.28,25.63],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557510,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.95],[1091.21,4.12]],[[1091.28,28.98],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557549,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,28.98],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557803,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,28.33],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557850,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,30.55],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449557925,[[1091.27,30.93],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,30.75],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449558079,[[1091.27,27.52],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,30.75],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449558252,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,30.75],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449558383,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,29.69],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449558439,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.12]],[[1091.28,30.67],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559166,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03],[1091.21,4.96]],[[1091.28,30.67],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559231,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.99],[1091.21,4.96]],[[1091.28,30.67],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559412,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.99],[1091.21,4.96]],[[1091.28,30.7],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559532,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.22,0.99],[1091.21,4.96]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559686,[[1091.27,27.43],[1091.26,0.04],[1091.25,0.02],[1091.24,0.41],[1091.22,1.23]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559738,[[1091.27,30.71],[1091.26,0.04],[1091.25,0.02],[1091.24,0.41],[1091.22,1.23]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449559919,[[1091.27,30.73],[1091.26,0.04],[1091.25,0.02],[1091.24,0.41],[1091.22,1.23]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560011,[[1091.27,30.73],[1091.26,0.04],[1091.25,0.02],[1091.24,0.82],[1091.23,0.17]],[[1091.28,30.67],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560048,[[1091.27,30.73],[1091.26,0.04],[1091.25,0.02],[1091.24,0.82],[1091.23,0.17]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560136,[[1091.27,30.73],[1091.26,0.04],[1091.25,0.02],[1091.24,0.82],[1091.23,4.29]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560179,[[1091.27,30.73],[1091.26,0.04],[1091.25,0.02],[1091.24,1.87],[1091.23,4.29]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560245,[[1091.27,30.7],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.29]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560310,[[1091.27,30.7],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.88]],[[1091.28,30.68],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560386,[[1091.27,30.72],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.88]],[[1091.28,31.26],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560494,[[1091.27,30.72],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.88]],[[1091.28,31.27],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449560972,[[1091.27,30.72],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.29]],[[1091.28,31.27],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449561208,[[1091.27,35.28],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.29]],[[1091.28,31.29],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449561309,[[1091.27,35.28],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.29]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449561891,[[1091.27,35.28],[1091.26,0.04],[1091.25,0.02],[1091.24,1.05],[1091.23,4.12]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449561971,[[1091.27,35.28],[1091.26,0.04],[1091.25,4.14],[1091.24,1.05]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449561980,[[1091.27,35.28],[1091.26,0.04],[1091.25,4.14]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562072,[[1091.27,35.28],[1091.26,0.04],[1091.25,4.14],[1091.22,0.81],[1091.21,1.04]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562141,[[1091.27,35.28],[1091.26,1.03],[1091.25,4.14],[1091.22,0.81],[1091.21,1.04]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562213,[[1091.27,35.28],[1091.26,1.03],[1091.25,4.14],[1091.22,0.03]],[[1091.28,31.36],[1091.29,3.86],[1091.3,9.88],[1091.31,7.99],[1091.32,8.01]]]
["binance-futures","BNBUSDT",1759449562264,[[1091.27,35.28],[1091.26,0.04],[1091.25,4.14],[1091.22,0.03],[1091.11,0.5]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.99],[1091.32,8.01]]]
["binance-futures","BNBUSDT",1759449562295,[[1091.27,35.28],[1091.26,0.04],[1091.25,4.14],[1091.22,0.03],[1091.16,4.11]],[[1091.28,31.31],[1091.29,3.72],[1091.3,9.71],[1091.31,7.99],[1091.32,8.01]]]
["binance-futures","BNBUSDT",1759449562370,[[1091.27,35.3],[1091.26,0.04],[1091.25,4.14],[1091.22,0.03],[1091.17,2.79]],[[1091.28,27.98],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562515,[[1091.27,35.3],[1091.26,0.04],[1091.25,4.14],[1091.22,0.03],[1091.19,1.34]],[[1091.28,26.97],[1091.29,3.72],[1091.3,9.71],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562577,[[1091.27,38.61],[1091.26,0.18],[1091.25,4.41],[1091.24,0.14],[1091.23,0.65]],[[1091.28,20.78],[1091.29,1.91],[1091.3,7.91],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562631,[[1091.27,38.61],[1091.26,0.18],[1091.25,4.41],[1091.24,0.14],[1091.23,0.12]],[[1091.28,20.78],[1091.29,1.91],[1091.3,7.91],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562679,[[1091.27,38.67],[1091.26,0.18],[1091.25,4.68],[1091.24,0.29],[1091.23,0.3]],[[1091.28,6.93],[1091.29,0.1],[1091.3,7.91],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562727,[[1091.27,38.67],[1091.26,0.18],[1091.25,4.41],[1091.24,0.14],[1091.23,0.12]],[[1091.28,6.93],[1091.29,0.1],[1091.3,7.91],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562778,[[1091.27,38.67],[1091.26,0.18],[1091.25,4.41],[1091.24,0.14],[1091.23,0.12]],[[1091.28,6.37],[1091.29,0.1],[1091.3,7.91],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562840,[[1091.27,38.67],[1091.26,0.18],[1091.25,4.41],[1091.24,0.14],[1091.23,0.12]],[[1091.28,5.47],[1091.29,0.1],[1091.3,7.91],[1091.31,7.79],[1091.32,7.77]]]
["binance-futures","BNBUSDT",1759449562921,[[1091.36,77.19],[1091.35,12.81],[1091.34,0.02],[1091.32,3.33],[1091.3,27.19]],[[1091.37,5.7],[1091.4,0.03],[1091.41,2.03],[1091.42,3.51],[1091.43,0.01]]]
["binance-futures","BNBUSDT",1759449562972,[[1091.47,23.66],[1091.46,0.02],[1091.4,22.21],[1091.39,28.27],[1091.38,0.04]],[[1091.48,27.03],[1091.49,6.93],[1091.5,3.34],[1091.52,2.11],[1091.53,0.12]]]
["binance-futures","BNBUSDT",1759449563023,[[1091.45,3.33],[1091.42,4.12],[1091.41,3.33],[1091.4,7.55],[1091.39,14.03]],[[1091.46,49.8],[1091.47,0.2],[1091.48,22.47],[1091.49,6.95],[1091.5,3.36]]]
["binance-futures","BNBUSDT",1759449563072,[[1091.45,3.35],[1091.43,1.77],[1091.42,4.12],[1091.41,0.02],[1091.4,4.61]],[[1091.46,47.12],[1091.47,0.22],[1091.48,22.47],[1091.49,6.95],[1091.5,3.36]]]
["binance-futures","BNBUSDT",1759449563122,[[1091.45,3.35],[1091.44,0.04],[1091.43,1.77],[1091.42,4.12],[1091.41,0.02]],[[1091.46,47.5],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563180,[[1091.45,3.35],[1091.44,0.04],[1091.43,1.77],[1091.42,4.12],[1091.41,0.02]],[[1091.46,47.88],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563222,[[1091.45,3.35],[1091.44,0.04],[1091.43,1.77],[1091.42,4.12],[1091.41,0.02]],[[1091.46,49.02],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563338,[[1091.45,3.35],[1091.44,0.04],[1091.43,0.02],[1091.42,4.12],[1091.41,0.02]],[[1091.46,49.38],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563444,[[1091.45,3.38],[1091.44,0.04],[1091.43,0.02],[1091.42,4.12],[1091.41,0.02]],[[1091.46,50.43],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563497,[[1091.45,3.39],[1091.44,0.04],[1091.43,0.02],[1091.42,4.12],[1091.41,0.02]],[[1091.46,50.56],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563539,[[1091.45,26.52],[1091.44,0.02],[1091.43,0.02],[1091.42,4.14],[1091.41,0.02]],[[1091.46,36.82],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563596,[[1091.45,26.51],[1091.44,0.04],[1091.43,0.02],[1091.42,4.14],[1091.41,0.02]],[[1091.46,37.03],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563644,[[1091.45,26.51],[1091.44,0.04],[1091.43,0.02],[1091.42,0.02],[1091.41,0.02]],[[1091.46,37.03],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563710,[[1091.45,25.91],[1091.44,0.04],[1091.43,0.02],[1091.42,0.02],[1091.41,0.02]],[[1091.46,38.5],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563833,[[1091.45,25.91],[1091.44,0.04],[1091.43,0.02],[1091.42,0.02],[1091.41,4.14]],[[1091.46,38.5],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449563904,[[1091.45,25.91],[1091.44,0.04],[1091.43,0.02],[1091.42,0.02],[1091.41,0.02]],[[1091.46,38.5],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449564018,[[1091.45,0.08],[1091.44,0.04],[1091.43,0.02],[1091.42,0.02],[1091.41,0.02]],[[1091.46,38.5],[1091.47,0.22],[1091.48,22.47],[1091.49,6.93],[1091.5,3.34]]]
["binance-futures","BNBUSDT",1759449564064,[],[[1091.41,47.42],[1091.43,3.33],[1091.45,31.33],[1091.46,32.71],[1091.47,1.38]]]
["binance-futures","BNBUSDT",1759449564117,[[1091.4,25.87],[1091.39,0.02],[1091.3,2.41],[1091.24,1.3],[1091.19,9.02]],[[1091.41,47.82],[1091.42,0.02],[1091.43,3.33],[1091.45,31.33],[1091.46,30.58]]]
["binance-futures","BNBUSDT",1759449564175,[[1091.4,25.89],[1091.39,0.02],[1091.38,0.04],[1091.3,2.41],[1091.27,12.14]],[[1091.41,42.84],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,30.6]]]
["binance-futures","BNBUSDT",1759449564228,[[1091.4,25.9],[1091.39,0.04],[1091.38,0.04],[1091.32,1.3],[1091.3,2.86]],[[1091.41,28.31],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,29.91]]]
["binance-futures","BNBUSDT",1759449564278,[[1091.4,25.8],[1091.39,0.04],[1091.38,0.04],[1091.36,0.59],[1091.34,0.26]],[[1091.41,28.44],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,29.91]]]
["binance-futures","BNBUSDT",1759449564330,[[1091.4,25.8],[1091.39,0.04],[1091.38,0.04],[1091.34,0.26]],[[1091.41,28.44],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,29.91]]]
["binance-futures","BNBUSDT",1759449564378,[[1091.4,29.22],[1091.39,0.04],[1091.38,0.04],[1091.34,0.26],[1089.38,0.5]],[[1091.41,29.2],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,29.55]]]
["binance-futures","BNBUSDT",1759449564429,[[1091.4,29.2],[1091.39,0.04],[1091.38,0.04],[1091.28,4.68],[1091.14,4.85]],[[1091.41,32.03],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564479,[[1091.4,29.2],[1091.39,0.04],[1091.38,0.04],[1091.28,4.68],[1091.14,4.85]],[[1091.41,32.02],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564542,[[1091.4,25.8],[1091.39,0.04],[1091.38,0.04],[1091.28,4.68],[1091.15,0.04]],[[1091.41,32.04],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564592,[[1091.4,25.8],[1091.39,0.04],[1091.38,0.04],[1091.34,0.85],[1091.32,0.45]],[[1091.41,32.03],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564652,[[1091.4,25.8],[1091.39,0.04],[1091.38,0.04],[1091.36,0.02],[1091.32,0.45]],[[1091.41,32.03],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564710,[[1091.4,25.82],[1091.39,0.04],[1091.38,0.04],[1091.36,0.02],[1091.32,0.45]],[[1091.41,32.02],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564738,[[1091.4,25.84],[1091.39,0.04],[1091.38,0.04],[1091.36,0.61],[1091.34,0.4]],[[1091.41,32.02],[1091.42,0.02],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564807,[[1091.4,25.84],[1091.39,0.04],[1091.38,0.04],[1091.36,0.02]],[[1091.41,32.02],[1091.42,0.04],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564866,[[1091.4,25.83],[1091.39,0.04],[1091.38,0.04],[1091.36,0.02],[1091.28,1.07]],[[1091.41,32.02],[1091.42,0.04],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449564921,[[1091.4,25.84],[1091.39,0.04],[1091.38,0.04],[1091.36,0.02],[1091.28,1.07]],[[1091.41,32.02],[1091.42,0.04],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449565012,[[1091.4,25.84],[1091.39,0.04],[1091.38,0.04],[1091.36,0.02],[1091.34,0.99]],[[1091.41,32.01],[1091.42,0.04],[1091.43,3.35],[1091.45,31.33],[1091.46,28.52]]]
["binance-futures","BNBUSDT",1759449565069,[[1091.34,0.02]],[[1091.35,16.88],[1091.37,0.96],[1091.38,3.87],[1091.39,5.25],[1091.4,65.46]]]
["binance-futures","BNBUSDT",1759449565120,[[1091.34,7.13],[1091.3,2.41],[1091.26,0.04],[1091.25,1.24],[1091.24,2.17]],[[1091.35,27.55],[1091.38,3.33],[1091.4,31.84],[1091.41,22.12],[1091.42,0.02]]]
["binance-futures","BNBUSDT",1759449565170,[[1091.34,29.94],[1091.33,0.02],[1091.3,2.41],[1091.26,0.45],[1091.25,1.24]],[[1091.35,12.62],[1091.37,3.35],[1091.4,28.51],[1091.41,18.39],[1091.42,0.02]]]
["binance-futures","BNBUSDT",1759449565222,[[1091.34,29.94],[1091.33,0.02],[1091.32,0.02],[1091.3,2.41],[1091.26,0.45]],[[1091.35,9.29],[1091.37,0.02],[1091.4,28.53],[1091.41,18.39],[1091.42,0.02]]]
["binance-futures","BNBUSDT",1759449565271,[[1091.34,29.94],[1091.33,0.02],[1091.32,0.02],[1091.3,1.85],[1091.26,0.45]],[[1091.35,9.42],[1091.37,0.02],[1091.4,28.53],[1091.41,18.26],[1091.42,0.02]]]
["binance-futures","BNBUSDT",1759449565319,[[1091.34,29.94],[1091.33,0.04],[1091.32,0.02],[1091.3,1.85],[1091.26,0.45]],[[1091.35,9.42],[1091.37,0.02],[1091.4,28.53],[1091.41,18.26],[1091.58,12.98]]]
["binance-futures","BNBUSDT",1759449565379,[[1091.34,29.68],[1091.33,0.04],[1091.32,0.02],[1091.3,1.85],[1091.26,0.04]],[[1091.35,11.89],[1091.37,0.02],[1091.4,28.53],[1091.41,18.93],[1091.42,1.82]]]
["binance-futures","BNBUSDT",1759449565430,[[1091.34,29.7],[1091.33,0.04],[1091.32,0.02],[1091.3,1.85],[1091.26,0.04]],[[1091.35,12.29],[1091.37,3.35],[1091.4,28.53],[1091.41,15.7],[1091.42,1.82]]]
["binance-futures","BNBUSDT",1759449565475,[[1091.34,29.7],[1091.33,0.04],[1091.32,0.02],[1091.3,1.85],[1091.26,0.04]],[[1091.35,19.77],[1091.37,3.35],[1091.4,28.53],[1091.41,15.7],[1091.42,1.82]]]
["binance-futures","BNBUSDT",1759449565528,[[1091.34,29.7],[1091.33,0.04],[1091.32,0.02],[1091.3,1.51],[1091.26,0.04]],[[1091.35,24.26],[1091.37,3.35],[1091.4,28.53],[1091.41,15.7],[1091.42,1.82]]]
["binance-futures","BNBUSDT",1759449565685,[[1091.27,35.11],[1091.26,0.04]],[[1091.28,34.65],[1091.29,0.02],[1091.3,3.53],[1091.31,32.05],[1091.34,30.0]]]
["binance-futures","BNBUSDT",1759449565732,[[1091.27,35.11],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,17.33]],[[1091.28,30.43],[1091.29,0.02],[1091.3,3.55],[1091.31,32.01],[1091.34,30.0]]]
["binance-futures","BNBUSDT",1759449565772,[[1091.27,35.1],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,16.71]],[[1091.28,30.56],[1091.29,0.02],[1091.3,3.55],[1091.31,32.01],[1091.34,30.0]]]
["binance-futures","BNBUSDT",1759449565833,[[1091.27,35.12],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,16.71]],[[1091.28,30.58],[1091.29,0.02],[1091.3,3.55],[1091.31,32.01],[1091.34,30.0]]]
["binance-futures","BNBUSDT",1759449565886,[[1091.27,35.11],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,15.69]],[[1091.28,30.08],[1091.29,0.04],[1091.3,3.55],[1091.31,32.01],[1091.34,30.0]]]
["binance-futures","BNBUSDT",1759449565941,[[1091.27,35.11],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,15.69]],[[1091.28,33.32],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.59]]]
["binance-futures","BNBUSDT",1759449566007,[[1091.27,34.98],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,15.69]],[[1091.28,33.32],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.59]]]
["binance-futures","BNBUSDT",1759449566064,[[1091.27,34.98],[1091.26,0.04],[1091.25,0.02],[1091.19,2.08],[1091.1,15.69]],[[1091.28,33.32],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566098,[[1091.27,34.75],[1091.26,0.04],[1091.25,0.02],[1091.19,2.09],[1091.18,8.22]],[[1091.28,33.32],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566172,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.19,2.09]],[[1091.28,33.34],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566238,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.19,2.09]],[[1091.28,33.42],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566378,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.19,2.09]],[[1091.28,33.45],[1091.29,0.04],[1091.3,3.55],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566424,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.19,2.09]],[[1091.28,33.07],[1091.29,0.04],[1091.3,3.57],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566480,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.19,3.29]],[[1091.28,33.5],[1091.29,0.04],[1091.3,3.57],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566527,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.19,3.29]],[[1091.28,40.05],[1091.29,0.04],[1091.3,3.57],[1091.31,32.57],[1091.34,30.6]]]
["binance-futures","BNBUSDT",1759449566585,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.23,0.53],[1091.21,0.01]],[[1091.28,40.05],[1091.29,0.04],[1091.3,3.57],[1091.31,32.01],[1091.34,30.01]]]
["binance-futures","BNBUSDT",1759449566636,[[1091.27,30.91],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01]],[[1091.28,40.05],[1091.29,0.04],[1091.3,3.57],[1091.31,32.01],[1091.34,30.01]]]
["binance-futures","BNBUSDT",1759449566672,[[1091.27,5.18],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[25.0,42.0]],[[1091.28,40.07],[1091.29,0.04],[1091.3,3.57],[1091.31,32.01],[1091.34,30.01]]]
["binance-futures","BNBUSDT",1759449566745,[[1091.27,5.18],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.2,0.03]],[[1091.28,40.07],[1091.29,0.04],[1091.3,3.57],[1091.31,32.01],[1091.34,30.01]]]
["binance-futures","BNBUSDT",1759449566864,[[1091.27,8.95],[1091.26,0.04],[1091.25,0.02],[1091.21,0.01],[1091.2,0.03]],[[1091.28,40.07],[1091.29,0.04],[1091.3,3.57],[1091.31,32.01],[1091.34,30.01]]]
["binance-futures","BNBUSDT",1759449566913,[[1091.27,34.68],[1091.26,0.04],[1091.25,0.02],[1091.23,0.53],[1091.22,0.67]],[[1091.28,33.1],[1091.29,0.04],[1091.3,0.24],[1091.31,28.68],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449566959,[[1091.27,34.68],[1091.26,0.04],[1091.25,0.02],[1091.23,0.53],[1091.22,0.68]],[[1091.28,33.1],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567072,[[1091.27,37.66],[1091.26,0.04],[1091.25,0.02],[1091.23,0.53],[1091.22,0.68]],[[1091.28,33.1],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567150,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.23,0.53],[1091.22,0.68]],[[1091.28,22.88],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567255,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.22,0.03]],[[1091.28,22.98],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567301,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.22,0.03]],[[1091.28,26.78],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567359,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.22,0.03]],[[1091.28,26.8],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567418,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.22,0.03]],[[1091.28,25.99],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567472,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,25.99],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567520,[[1091.27,37.68],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.0],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567637,[[1091.27,34.68],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.02],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.34,26.68]]]
["binance-futures","BNBUSDT",1759449567694,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.02],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.97]]]
["binance-futures","BNBUSDT",1759449567747,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.03],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.97]]]
["binance-futures","BNBUSDT",1759449567791,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.36],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.97]]]
["binance-futures","BNBUSDT",1759449567880,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.37],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.97]]]
["binance-futures","BNBUSDT",1759449567948,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.37],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568072,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.37],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568199,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.35],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568272,[[1091.27,34.71],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.35],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568425,[[1091.27,30.84],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,26.36],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568490,[[1091.27,30.84],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,27.9],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568558,[[1091.27,31.08],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,27.9],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568659,[[1091.27,31.08],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,27.91],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568719,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,27.91],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449568833,[[1091.27,32.88],[1091.26,0.04],[1091.25,0.02],[1091.24,1.0],[1091.23,4.12]],[[1091.28,27.91],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569133,[[1091.27,32.87],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12]],[[1091.28,27.91],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569185,[[1091.27,32.87],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.14,5.15]],[[1091.28,21.34],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569235,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.2,1.41]],[[1091.28,30.46],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569268,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.2,1.41]],[[1091.28,30.54],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569419,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.2,1.41]],[[1091.28,30.54],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569643,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.23,4.12],[1091.2,3.69]],[[1091.28,30.54],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569713,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.24,0.97],[1091.23,4.12]],[[1091.28,30.54],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569881,[[1091.27,32.89],[1091.26,0.04],[1091.25,0.02],[1091.24,0.97],[1091.23,4.12]],[[1091.28,30.56],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449569935,[[1091.27,32.9],[1091.26,0.04],[1091.25,0.02],[1091.24,0.97],[1091.23,4.12]],[[1091.28,30.56],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.99]]]
["binance-futures","BNBUSDT",1759449570169,[[1091.27,32.9],[1091.26,0.04],[1091.25,0.02],[1091.24,0.97],[1091.23,4.12]],[[1091.28,28.73],[1091.29,0.04],[1091.3,0.24],[1091.31,28.7],[1091.33,0.02]]]
["binance-futures","BNBUSDT",1759449570227,[[1091.27,32.9],[1091.26,0.04],[1091.25,0.02],[1091.24,0.97]],[[1091.28,28.75],[1091.29,0.04],[1091.3,0.24],[1091.31,31.5],[1091.33,0.02]]]
["binance-futures","BNBUSDT",1759449570281,[[1091.27,32.9],[1091.26,0.02],[1091.25,0.02],[1091.2,1.41],[1091.19,0.06]],[[1091.28,34.48],[1091.29,0.04],[1091.3,0.59],[1091.31,31.5],[1091.32,0.46]]]
["binance-futures","BNBUSDT",1759449570321,[[1091.27,32.9],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.08],[1091.43,6.88]]]
["binance-futures","BNBUSDT",1759449570384,[[1091.27,32.9],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.08],[1091.4,4.38]]]
["binance-futures","BNBUSDT",1759449570437,[[1091.27,32.9],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.08],[1091.35,16.89]]]
["binance-futures","BNBUSDT",1759449570598,[[1091.27,32.86],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.08],[1091.35,16.89]]]
["binance-futures","BNBUSDT",1759449570650,[[1091.27,32.81],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.08],[1091.35,16.89]]]
["binance-futures","BNBUSDT",1759449570694,[[1091.27,32.81],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.08],[1091.35,16.89]]]
["binance-futures","BNBUSDT",1759449570757,[[1091.27,32.81],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.5],[1091.29,0.04],[1091.3,0.24],[1091.31,32.06],[1091.35,16.89]]]
["binance-futures","BNBUSDT",1759449570812,[[1091.27,32.81],[1091.26,0.02],[1091.25,0.02],[1091.2,0.03],[1091.19,0.06]],[[1091.28,34.73],[1091.29,0.04],[1091.3,0.24],[1091.31,32.06],[1091.35,16.89]]]
["binance-futures","BNBUSDT",1759449570966,[],[[1091.19,47.97],[1091.2,19.26],[1091.21,28.44],[1091.22,2.72],[1091.23,1.81]]]
["binance-futures","BNBUSDT",1759449571017,[[1091.18,0.38],[1091.15,0.04],[1091.14,0.01],[1091.13,0.05],[1091.1,0.02]],[[1091.19,52.63],[1091.2,19.28],[1091.21,28.44],[1091.22,2.72],[1091.23,2.64]]]
["binance-futures","BNBUSDT",1759449571066,[[1091.18,0.38],[1091.15,0.04],[1091.14,0.01],[1091.13,0.05],[1091.12,0.02]],[[1091.19,52.62],[1091.2,19.28],[1091.21,28.44],[1091.22,6.84],[1091.23,18.74]]]
["binance-futures","BNBUSDT",1759449571119,[[1091.18,0.38],[1091.15,0.04],[1091.14,0.01],[1091.13,0.05],[1091.12,0.02]],[[1091.19,52.62],[1091.2,19.28],[1091.21,28.44],[1091.22,6.84],[1091.23,18.74]]]
["binance-futures","BNBUSDT",1759449571172,[[1091.18,0.38],[1091.15,0.04],[1091.14,0.01],[1091.13,0.05],[1091.12,0.02]],[[1091.19,52.95],[1091.2,19.28],[1091.21,28.44],[1091.22,6.84],[1091.23,3.45]]]
["binance-futures","BNBUSDT",1759449571225,[[1091.18,0.38],[1091.15,0.04],[1091.14,0.01],[1091.13,0.05],[1091.12,0.02]],[[1091.19,57.53],[1091.2,19.28],[1091.21,28.44],[1091.22,6.84],[1091.23,3.45]]]
["binance-futures","BNBUSDT",1759449571274,[[1091.18,0.21],[1091.15,0.04],[1091.14,0.01],[1091.13,0.05],[1091.12,0.02]],[[1091.19,66.97],[1091.2,23.42],[1091.21,28.44],[1091.22,2.72],[1091.23,3.45]]]
["binance-futures","BNBUSDT",1759449571328,[],[[1091.05,66.9],[1091.06,0.52],[1091.09,26.58],[1091.1,34.03],[1091.11,0.02]]]
["binance-futures","BNBUSDT",1759449571377,[[1091.04,4.11],[1091.01,0.03],[1091.0,0.07],[1090.99,0.19],[1090.97,0.22]],[[1091.05,43.93],[1091.06,0.02],[1091.09,22.09],[1091.1,31.61],[1091.11,0.3]]]
["binance-futures","BNBUSDT",1759449571431,[[1091.04,4.13],[1091.01,0.05],[1091.0,0.07],[1090.99,0.19],[1090.98,0.01]],[[1091.05,44.37],[1091.06,0.02],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571536,[[1091.04,0.1],[1091.01,0.05],[1091.0,0.07],[1090.99,1.98],[1090.98,0.01]],[[1091.05,46.25],[1091.06,0.02],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571586,[[1091.04,0.1],[1091.01,0.05],[1091.0,0.07],[1090.99,2.0],[1090.98,0.01]],[[1091.05,46.25],[1091.06,0.02],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571635,[[1091.04,0.1],[1091.01,0.05],[1091.0,0.07],[1090.99,0.21],[1090.98,0.03]],[[1091.05,46.58],[1091.06,0.02],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571694,[[1091.04,0.1],[1091.01,0.05],[1091.0,0.07],[1090.99,0.19],[1090.98,0.03]],[[1091.05,46.58],[1091.06,0.02],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571720,[[1091.04,0.1],[1091.01,0.05],[1091.0,0.07],[1090.99,0.21],[1090.98,0.01]],[[1091.05,46.58],[1091.06,0.02],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571790,[[1091.04,0.15],[1091.01,0.05],[1091.0,0.07],[1090.99,0.21],[1090.98,0.01]],[[1091.05,56.31],[1091.06,0.04],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571847,[[1091.04,0.15],[1091.01,0.05],[1091.0,0.07],[1090.99,0.21],[1090.98,0.01]],[[1091.05,56.42],[1091.06,0.04],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449571902,[[1091.04,0.13],[1091.01,0.05],[1091.0,0.07],[1090.99,0.19],[1090.98,0.03]],[[1091.05,56.61],[1091.06,0.04],[1091.07,0.02],[1091.09,22.09],[1091.1,31.57]]]
["binance-futures","BNBUSDT",1759449572108,[[1091.04,0.13],[1091.01,0.05],[1091.0,0.07],[1090.99,6.23],[1090.98,1.82]],[[1091.05,56.61],[1091.06,0.04],[1091.07,0.02],[1091.09,22.09],[1091.1,30.66]]]
["binance-futures","BNBUSDT",1759449572141,[[1091.04,0.13],[1091.02,0.02],[1091.01,0.05],[1091.0,2.55],[1090.99,6.21]],[[1091.05,56.61],[1091.06,0.04],[1091.07,0.02],[1091.09,22.09],[1091.1,30.66]]]
["binance-futures","BNBUSDT",1759449572375,[[1090.99,0.19]],[[1091.0,70.28],[1091.01,25.76],[1091.02,6.58],[1091.03,10.21],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572422,[[1090.99,3.83],[1090.97,0.22],[1090.96,0.04],[1090.95,0.01],[1090.91,0.1]],[[1091.0,65.46],[1091.01,25.78],[1091.02,6.58],[1091.03,10.21],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572478,[[1090.99,7.7],[1090.97,0.22],[1090.96,0.02],[1090.95,0.03],[1090.93,0.02]],[[1091.0,50.29],[1091.01,25.78],[1091.02,6.58],[1091.03,10.21],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572526,[[1090.99,7.7],[1090.98,1.82],[1090.97,0.22],[1090.96,0.02],[1090.95,0.03]],[[1091.0,50.29],[1091.01,25.78],[1091.02,6.58],[1091.03,9.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572580,[[1090.99,7.7],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,51.09],[1091.01,25.78],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572632,[[1090.99,7.72],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,51.11],[1091.01,25.78],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572679,[[1090.99,7.74],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,51.28],[1091.01,25.79],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572733,[[1090.99,7.74],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,1.38]],[[1091.0,51.28],[1091.01,25.79],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572790,[[1090.99,7.74],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.46],[1091.01,25.79],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572837,[[1090.99,7.74],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,61.35],[1091.01,25.79],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572894,[[1090.99,7.74],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.44],[1091.01,25.81],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449572997,[[1090.99,7.74],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.12],[1091.01,25.81],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573045,[[1090.99,6.42],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.12],[1091.01,25.81],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573093,[[1090.99,6.42],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.15],[1091.01,25.81],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573288,[[1090.99,6.42],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.4],[1091.01,25.81],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573369,[[1090.99,6.42],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.47],[1091.01,25.81],[1091.02,6.58],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573424,[[1090.99,6.42],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.49],[1091.01,25.81],[1091.02,6.6],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573538,[[1090.99,2.55],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.01]],[[1091.0,60.49],[1091.01,25.81],[1091.02,6.6],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449573574,[[1090.99,2.55],[1090.98,1.82],[1090.97,0.24],[1090.96,0.02],[1090.95,0.03]],[[1091.0,60.49],[1091.01,25.81],[1091.02,6.6],[1091.03,3.33],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449574058,[[1090.99,2.55],[1090.98,1.82],[1090.97,0.04],[1090.96,0.02],[1090.95,0.03]],[[1091.0,60.49],[1091.01,25.81],[1091.02,6.6],[1091.03,3.35],[1091.04,7.69]]]
["binance-futures","BNBUSDT",1759449574122,[],[[1090.91,52.42],[1090.92,21.06],[1090.93,49.32],[1090.94,28.44],[1090.95,43.5]]]
["binance-futures","BNBUSDT",1759449574173,[[1090.9,3.67],[1090.86,0.1],[1090.84,0.15],[1090.79,10.02],[1090.75,1.54]],[[1090.91,65.41],[1090.92,8.28],[1090.93,35.56],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574224,[[1090.9,3.71],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,1.57]],[[1090.91,65.62],[1090.92,8.3],[1090.93,35.56],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574277,[[1090.9,3.71],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,65.64],[1090.92,8.3],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574331,[[1090.9,3.71],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,84.74],[1090.92,8.3],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574364,[[1090.9,3.71],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,85.19],[1090.92,8.3],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574434,[[1090.9,3.73],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,85.84],[1090.92,8.3],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574482,[[1090.9,3.73],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,76.5],[1090.92,8.3],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574535,[[1090.9,3.92],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,76.92],[1090.92,0.22],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574590,[[1090.9,3.94],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.8,3.36]],[[1090.91,79.75],[1090.92,0.24],[1090.93,35.58],[1090.94,29.6],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574644,[[1090.9,3.94],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15],[1090.82,0.02]],[[1090.91,70.96],[1090.92,0.24],[1090.93,35.58],[1090.94,29.02],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574745,[[1090.9,3.94],[1090.87,0.18],[1090.86,0.12],[1090.85,0.39],[1090.84,0.15]],[[1090.91,70.96],[1090.92,0.24],[1090.93,35.58],[1090.94,29.02],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449574782,[[1090.9,3.94],[1090.87,0.18],[1090.86,0.12],[1090.85,0.37],[1090.84,0.15]],[[1090.91,70.96],[1090.92,0.24],[1090.93,35.58],[1090.94,29.02],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449575024,[[1090.9,3.94],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,70.96],[1090.92,0.24],[1090.93,35.58],[1090.94,29.02],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449575127,[[1090.9,3.93],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,70.94],[1090.92,0.24],[1090.93,35.58],[1090.94,29.02],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449575186,[[1090.9,3.94],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,70.94],[1090.92,0.24],[1090.93,35.6],[1090.94,29.02],[1090.95,57.62]]]
["binance-futures","BNBUSDT",1759449575272,[[1090.9,3.92],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,58.32],[1090.92,0.24],[1090.93,35.6],[1090.94,28.44],[1090.95,28.1]]]
["binance-futures","BNBUSDT",1759449575376,[[1090.9,3.94],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,57.78],[1090.92,0.24],[1090.93,35.6],[1090.94,28.44],[1090.95,28.1]]]
["binance-futures","BNBUSDT",1759449575429,[[1090.9,3.94],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,57.83],[1090.92,0.24],[1090.93,35.6],[1090.94,28.44],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449575507,[[1090.9,3.84],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,57.83],[1090.92,0.24],[1090.93,35.6],[1090.94,28.44],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449575694,[[1090.9,3.84],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,57.83],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449575968,[[1090.9,7.96],[1090.87,0.18],[1090.86,0.12],[1090.85,0.38],[1090.84,0.15]],[[1090.91,57.83],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449576019,[[1090.9,7.94],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1],[1090.85,0.38]],[[1090.91,57.83],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449576071,[[1090.9,7.94],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,57.83],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449576175,[[1090.9,7.94],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,57.75],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449576475,[[1090.9,7.16],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,57.75],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449576540,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,57.75],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577107,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,57.78],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577232,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,60.79],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577316,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,60.97],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577448,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,60.78],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577469,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,61.05],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577553,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,52.71],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577647,[[1090.9,6.86],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,52.73],[1090.92,0.24],[1090.93,35.6],[1090.94,28.46],[1090.95,47.31]]]
["binance-futures","BNBUSDT",1759449577927,[[1090.9,52.74],[1090.89,0.12],[1090.88,0.29],[1090.87,0.16],[1090.86,0.44]],[[1090.91,9.69],[1090.92,0.04],[1090.93,0.04],[1090.94,0.02],[1090.96,5.31]]]
["binance-futures","BNBUSDT",1759449577975,[[1090.9,52.74],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,9.01],[1090.92,0.04],[1090.93,0.04],[1090.94,0.02],[1090.96,5.31]]]
["binance-futures","BNBUSDT",1759449578031,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.37],[1090.92,0.04],[1090.93,0.04],[1090.94,0.02],[1090.96,5.31]]]
["binance-futures","BNBUSDT",1759449578083,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.39],[1090.92,0.04],[1090.93,0.04],[1090.94,0.02],[1090.96,5.31]]]
["binance-futures","BNBUSDT",1759449578132,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.54],[1090.92,0.04],[1090.93,0.04],[1090.94,0.02],[1090.96,5.31]]]
["binance-futures","BNBUSDT",1759449578347,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.54],[1090.92,0.04],[1090.93,0.04],[1090.94,0.02],[1090.96,5.31]]]
["binance-futures","BNBUSDT",1759449578438,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.55],[1090.92,0.04],[1090.93,0.02],[1090.96,5.31],[1094.6,40.9]]]
["binance-futures","BNBUSDT",1759449578502,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.55],[1090.92,0.04],[1090.93,0.02],[1090.96,5.31],[1092.38,0.32]]]
["binance-futures","BNBUSDT",1759449578530,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.53],[1090.92,0.04],[1090.93,0.02],[1090.96,5.31],[1092.38,0.32]]]
["binance-futures","BNBUSDT",1759449578574,[[1090.9,53.33],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,8.53],[1090.92,0.04],[1090.93,0.02],[1090.96,5.31],[1092.38,0.32]]]
["binance-futures","BNBUSDT",1759449578657,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,1.43],[1090.92,0.04],[1090.93,0.02],[1090.96,2.1],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449578698,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,1.43],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.96,2.1]]]
["binance-futures","BNBUSDT",1759449578743,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,0.73],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1759449578809,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,1.45],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1759449578834,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,1.43],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1759449578895,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.12]],[[1090.91,0.77],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1759449578976,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,0.75],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1759449579030,[[1090.9,54.83],[1090.89,0.12],[1090.88,0.02],[1090.87,0.18],[1090.86,0.1]],[[1090.91,0.75],[1090.92,0.04],[1090.93,0.02],[1090.94,0.02],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1759449579137,[[1091.0,56.87],[1090.99,20.79],[1090.98,29.15],[1090.97,29.77],[1090.96,13.8]],[[1091.01,2.81],[1091.02,7.16],[1091.03,0.02],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579187,[[1091.0,57.78],[1090.99,20.79],[1090.98,29.15],[1090.97,27.4],[1090.96,13.8]],[[1091.01,4.39],[1091.02,7.18],[1091.03,0.02],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579239,[[1091.0,57.47],[1090.99,20.79],[1090.98,29.15],[1090.97,27.4],[1090.96,13.4]],[[1091.01,8.7],[1091.02,7.18],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579290,[[1091.0,56.59],[1090.99,20.79],[1090.98,29.15],[1090.97,27.4],[1090.96,11.8]],[[1091.01,10.54],[1091.02,7.18],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579344,[[1091.0,40.15],[1090.99,15.88],[1090.98,28.27],[1090.97,24.07],[1090.96,11.8]],[[1091.01,18.89],[1091.02,7.18],[1091.03,3.37],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579396,[[1091.0,31.84],[1090.99,12.67],[1090.98,16.02],[1090.97,24.07],[1090.96,11.8]],[[1091.01,22.66],[1091.02,7.18],[1091.03,3.37],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579444,[[1091.0,27.97],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,22.68],[1091.02,7.18],[1091.03,3.37],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579593,[[1091.0,27.9],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,22.68],[1091.02,7.2],[1091.03,3.37],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579753,[[1091.0,31.26],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,19.39],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579789,[[1091.0,31.26],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,12.39]],[[1091.01,19.39],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449579919,[[1091.0,30.83],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,19.39],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449580178,[[1091.0,30.83],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,12.39]],[[1091.01,19.6],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449580287,[[1091.0,30.83],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,19.62],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449580449,[[1091.0,30.84],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,19.62],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449580516,[[1091.0,31.03],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,19.96],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449580860,[[1091.0,27.7],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,20.0],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1759449580907,[[1091.0,27.7],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,20.0],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.83]]]
["binance-futures","BNBUSDT",1759449581224,[[1091.0,27.7],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,20.0],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.85]]]
["binance-futures","BNBUSDT",1759449581273,[[1091.0,28.28],[1090.99,12.67],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,20.0],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.85]]]
["binance-futures","BNBUSDT",1759449581396,[[1091.0,12.64],[1090.99,12.03],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,31.8],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.85]]]
["binance-futures","BNBUSDT",1759449581423,[[1091.0,12.65],[1090.99,7.75],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,31.8],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.85]]]
["binance-futures","BNBUSDT",1759449581643,[[1091.0,8.76],[1090.99,7.75],[1090.98,16.02],[1090.97,11.8],[1090.96,11.8]],[[1091.01,31.8],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.85]]]
["binance-futures","BNBUSDT",1759449581744,[[1091.0,4.67],[1090.99,7.75],[1090.98,11.8],[1090.97,11.8],[1090.96,11.8]],[[1091.01,31.8],[1091.02,7.2],[1091.03,0.04],[1091.04,0.01],[1091.05,0.85]]]
["binance-futures","BNBUSDT",1759449581810,[[1091.0,3.28],[1090.99,0.04],[1090.98,0.02]],[[1091.01,31.85],[1091.02,7.2],[1091.03,0.04],[1091.04,0.54],[1091.05,1.91]]]
["binance-futures","BNBUSDT",1759449581858,[[1091.0,3.28],[1090.99,0.04],[1090.98,0.02],[1090.94,3.14],[1090.9,4.95]],[[1091.01,43.67],[1091.02,7.2],[1091.03,0.04],[1091.04,0.54],[1091.05,1.91]]]
["binance-futures","BNBUSDT",1759449581900,[[1091.0,3.28],[1090.99,0.04],[1090.97,0.02],[1090.94,3.14],[1090.9,4.95]],[[1091.01,43.67],[1091.02,7.2],[1091.03,0.04],[1091.04,0.54],[1091.05,1.91]]]
["binance-futures","BNBUSDT",1759449581956,[[1091.0,3.28],[1090.99,0.04],[1090.97,0.02],[1090.96,0.02],[1090.94,3.14]],[[1091.01,33.51],[1091.02,7.2],[1091.03,0.04],[1091.04,0.54],[1091.05,1.91]]]
["binance-futures","BNBUSDT",1759449582005,[[1091.0,3.28],[1090.99,0.04],[1090.97,0.02],[1090.96,0.02],[1090.94,3.14]],[[1091.01,33.49],[1091.02,7.2],[1091.03,0.04],[1091.04,0.54],[1091.05,1.91]]]
["binance-futures","BNBUSDT",1759449582290,[[1091.0,3.28],[1090.99,0.04],[1090.97,0.02],[1090.96,0.02],[1090.94,3.14]],[[1091.01,34.16],[1091.02,7.2],[1091.03,0.04],[1091.04,0.56],[1091.05,1.91]]]
["binance-futures","BNBUSDT",1759449582392,[[1091.0,0.91],[1090.99,0.04],[1090.97,0.02],[1090.96,0.02],[1090.94,3.14]],[[1091.01,34.16],[1091.02,7.2],[1091.03,0.04],[1091.04,0.56],[1091.05,1.89]]]
["binance-futures","BNBUSDT",1759449582443,[],[[1090.92,37.96],[1090.93,20.77],[1090.94,29.51],[1090.95,31.31],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582487,[[1090.9,0.82],[1090.8,6.65],[1090.75,2.57],[1090.69,1.63],[1090.67,1.75]],[[1090.92,32.74],[1090.93,20.79],[1090.94,28.09],[1090.95,31.31],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582548,[[1090.91,3.81],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.8,6.65]],[[1090.92,33.09],[1090.93,20.79],[1090.94,27.79],[1090.95,31.31],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582599,[[1090.91,3.81],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.8,6.65]],[[1090.92,33.09],[1090.93,20.79],[1090.94,27.79],[1090.95,30.59],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582650,[[1090.91,3.81],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.81,4.12]],[[1090.92,33.65],[1090.93,20.79],[1090.94,27.79],[1090.95,30.59],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582692,[[1090.91,3.81],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.82,1.33]],[[1090.92,33.88],[1090.93,20.79],[1090.94,27.79],[1090.95,30.59],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582741,[[1090.91,3.81],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,33.88],[1090.93,20.79],[1090.94,27.79],[1090.95,30.59],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582860,[[1090.91,3.83],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,42.21],[1090.93,20.81],[1090.94,27.79],[1090.95,30.59],[1090.96,0.4]]]
["binance-futures","BNBUSDT",1759449582924,[[1090.91,3.83],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,45.39],[1090.93,17.59],[1090.94,27.79],[1090.95,30.59],[1090.96,0.42]]]
["binance-futures","BNBUSDT",1759449583057,[[1090.91,3.84],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,44.83],[1090.93,17.59],[1090.94,27.79],[1090.95,30.59],[1090.96,0.42]]]
["binance-futures","BNBUSDT",1759449583104,[[1090.91,3.84],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,45.44],[1090.93,17.59],[1090.94,27.79],[1090.95,30.59],[1090.96,0.42]]]
["binance-futures","BNBUSDT",1759449583169,[[1090.91,3.84],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,45.43],[1090.93,17.59],[1090.94,27.79],[1090.95,30.59],[1090.96,0.42]]]
["binance-futures","BNBUSDT",1759449583272,[[1090.91,4.2],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,45.43],[1090.93,17.59],[1090.94,27.23],[1090.95,30.59],[1090.96,0.42]]]
["binance-futures","BNBUSDT",1759449583337,[[1090.91,4.22],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,45.62],[1090.93,17.59],[1090.94,27.23],[1090.95,30.59],[1090.96,1.23]]]
["binance-futures","BNBUSDT",1759449583396,[[1090.91,4.22],[1090.9,0.82],[1090.88,0.04],[1090.87,0.18],[1090.86,0.12]],[[1090.92,43.39],[1090.93,17.59],[1090.94,26.59],[1090.95,30.61],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449583540,[[1090.91,4.44],[1090.9,0.8],[1090.87,0.18],[1090.86,0.12]],[[1090.92,43.39],[1090.93,17.59],[1090.94,26.59],[1090.95,30.61],[1091.01,12.09]]]
["binance-futures","BNBUSDT",1759449583601,[[1090.91,4.44],[1090.9,0.8],[1090.87,0.18],[1090.86,0.12],[1087.92,4.71]],[[1090.92,43.39],[1090.93,17.59],[1090.94,26.59],[1090.95,30.61],[1091.01,12.09]]]
["binance-futures","BNBUSDT",1759449583762,[[1090.91,4.44],[1090.9,0.8],[1090.87,0.18],[1090.86,0.12],[1087.92,4.71]],[[1090.92,43.41],[1090.93,17.59],[1090.94,26.59],[1090.95,30.61],[1091.01,12.09]]]
["binance-futures","BNBUSDT",1759449583875,[[1090.91,8.33],[1090.9,0.82],[1090.87,0.16],[1090.86,0.1],[1090.82,6.19]],[[1090.92,38.37],[1090.93,17.59],[1090.94,26.59],[1090.95,30.61],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449583910,[[1090.91,8.33],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,38.37],[1090.93,17.59],[1090.94,26.59],[1090.95,30.61],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584069,[[1090.91,8.33],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,38.37],[1090.93,7.9],[1090.94,26.59],[1090.95,30.61],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584217,[[1090.91,8.34],[1090.9,0.82],[1090.89,0.12],[1090.87,0.69],[1090.86,0.1]],[[1090.92,38.23],[1090.93,7.9],[1090.94,26.59],[1090.95,30.61],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584309,[[1090.91,8.35],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,38.22],[1090.93,7.9],[1090.94,26.59],[1090.95,30.61],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584369,[[1090.91,23.29],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,34.89],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584400,[[1090.91,20.07],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,23.26],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584472,[[1090.91,20.07],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.57],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584522,[[1090.91,8.35],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.48],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584572,[[1090.91,8.34],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.48],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584630,[[1090.91,6.26],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.48],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584681,[[1090.91,6.26],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.21],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584730,[[1090.91,10.13],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.21],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449584774,[[1090.91,10.15],[1090.9,0.82],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1]],[[1090.92,26.21],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.98,0.02]]]
["binance-futures","BNBUSDT",1759449585011,[[1090.91,4.44],[1090.9,0.8],[1090.89,0.1],[1090.87,0.16],[1090.86,0.1]],[[1090.92,36.29],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,0.83]]]
["binance-futures","BNBUSDT",1759449585062,[[1090.91,5.03],[1090.9,0.23],[1090.89,0.1],[1090.88,0.02],[1090.87,0.16]],[[1090.92,36.53],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,0.83]]]
["binance-futures","BNBUSDT",1759449585107,[[1090.91,5.04],[1090.9,0.25],[1090.89,0.1],[1090.88,0.02],[1090.87,0.16]],[[1090.92,26.32],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,8.46]]]
["binance-futures","BNBUSDT",1759449585159,[[1090.91,5.04],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16]],[[1090.92,26.32],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,8.46]]]
["binance-futures","BNBUSDT",1759449585209,[[1090.91,5.04],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.82,2.26]],[[1090.92,26.33],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,8.46]]]
["binance-futures","BNBUSDT",1759449585268,[[1090.91,8.9],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.82,2.26]],[[1090.92,26.33],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449585319,[[1090.91,8.9],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.82,2.26]],[[1090.92,26.31],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449585374,[[1090.91,8.9],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.82,0.06]],[[1090.92,26.31],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449585477,[[1090.91,5.05],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,0.2]],[[1090.92,26.35],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449585524,[[1090.91,5.05],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,0.2]],[[1090.92,26.42],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449585686,[[1090.91,5.05],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,0.2]],[[1090.92,26.42],[1090.93,0.04],[1090.94,8.47],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449585740,[[1090.91,5.05],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,0.2]],[[1090.92,36.5],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,7.09]]]
["binance-futures","BNBUSDT",1759449585780,[[1090.91,5.05],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,0.2]],[[1090.92,26.42],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,7.09]]]
["binance-futures","BNBUSDT",1759449586168,[[1090.91,8.9],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,1.74]],[[1090.92,26.42],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449586219,[[1090.91,8.93],[1090.9,0.25],[1090.89,0.12],[1090.87,0.16],[1090.83,1.74]],[[1090.92,26.86],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449586272,[[1090.91,8.93],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.84,0.85]],[[1090.92,26.86],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449586320,[[1090.91,8.93],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.84,0.85]],[[1090.92,26.85],[1090.93,0.04],[1090.94,2.34],[1090.95,3.23],[1090.96,6.26]]]
["binance-futures","BNBUSDT",1759449586380,[[1090.91,52.54],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.84,0.85]],[[1090.92,13.94],[1090.93,0.04],[1090.94,0.02],[1090.95,0.02],[1091.0,4.09]]]
["binance-futures","BNBUSDT",1759449586427,[[1090.91,52.54],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1090.95,0.02],[1091.0,0.21]]]
["binance-futures","BNBUSDT",1759449586482,[[1090.91,52.56],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1090.95,0.02],[1091.0,0.21]]]
["binance-futures","BNBUSDT",1759449586511,[[1090.91,52.75],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1090.95,0.02],[1091.0,0.21]]]
["binance-futures","BNBUSDT",1759449586597,[[1090.91,52.74],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1090.95,0.02],[1091.0,0.21]]]
["binance-futures","BNBUSDT",1759449586798,[[1090.91,52.75],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1091.0,0.21],[1092.38,0.32]]]
["binance-futures","BNBUSDT",1759449586899,[[1090.91,52.75],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1091.0,0.21],[1091.07,0.02]]]
["binance-futures","BNBUSDT",1759449586938,[[1090.91,52.75],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1091.0,0.21],[1091.05,2.16]]]
["binance-futures","BNBUSDT",1759449587085,[[1090.91,52.75],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.74],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449587249,[[1090.91,52.75],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.76],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449587436,[[1090.91,52.74],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.76],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449587500,[[1090.91,52.76],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,13.81],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449587615,[[1090.91,52.76],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,14.53],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449587682,[[1090.91,52.76],[1090.9,0.25],[1090.89,0.12],[1090.87,0.69],[1090.86,1.6]],[[1090.92,14.4],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449588029,[[1090.91,52.76],[1090.9,0.25],[1090.89,0.14],[1090.87,0.69],[1090.86,1.6]],[[1090.92,14.4],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449588098,[[1090.91,52.76],[1090.9,0.25],[1090.89,0.14],[1090.87,0.69],[1090.86,1.6]],[[1090.92,14.13],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449588136,[[1090.91,52.76],[1090.9,0.25],[1090.89,0.14],[1090.87,0.69],[1090.86,1.6]],[[1090.92,14.43],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449588373,[[1090.91,52.77],[1090.9,0.25],[1090.89,0.14],[1090.87,0.69],[1090.86,1.6]],[[1090.92,14.58],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449588424,[[1090.91,52.77],[1090.9,0.25],[1090.89,0.14],[1090.87,0.16],[1090.86,1.6]],[[1090.92,14.62],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,2.77]]]
["binance-futures","BNBUSDT",1759449588884,[[1090.91,51.19],[1090.9,0.25],[1090.89,0.14],[1090.87,0.16],[1090.86,1.6]],[[1090.92,18.45],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,4.7]]]
["binance-futures","BNBUSDT",1759449588991,[[1090.91,51.19],[1090.9,0.25],[1090.89,0.14],[1090.87,0.16],[1090.86,1.6]],[[1090.92,14.6],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,4.7]]]
["binance-futures","BNBUSDT",1759449589033,[[1090.91,51.19],[1090.9,0.25],[1090.89,0.14],[1090.87,0.16],[1090.86,1.6]],[[1090.92,14.6],[1090.93,0.04],[1090.94,0.02],[1091.0,0.01],[1091.01,4.7]]]
["binance-futures","BNBUSDT",1759449589124,[[1090.91,12.34],[1090.9,0.25],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,32.72],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.55]]]
["binance-futures","BNBUSDT",1759449589175,[[1090.91,12.08],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,36.89],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,5.38]]]
["binance-futures","BNBUSDT",1759449589225,[[1090.91,12.1],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,36.91],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,5.38]]]
["binance-futures","BNBUSDT",1759449589337,[[1090.91,26.83],[1090.9,0.41],[1090.89,3.47],[1090.88,0.27],[1090.87,0.16]],[[1090.92,15.43],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,4.92]]]
["binance-futures","BNBUSDT",1759449589387,[[1090.91,26.83],[1090.9,0.41],[1090.89,3.47],[1090.88,0.27],[1090.87,0.16]],[[1090.92,15.43],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449589439,[[1090.91,26.83],[1090.9,0.26],[1090.89,3.47],[1090.87,0.16]],[[1090.92,15.43],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449589490,[[1090.91,26.83],[1090.9,0.26],[1090.89,3.47],[1090.87,0.16],[1090.86,0.1]],[[1090.92,19.39],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449589545,[[1090.91,27.06],[1090.9,0.26],[1090.89,3.47],[1090.87,0.16],[1090.86,0.1]],[[1090.92,19.39],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449589924,[[1090.91,27.06],[1090.9,0.26],[1090.89,3.47],[1090.87,0.69],[1090.86,0.1]],[[1090.92,15.48],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449589999,[[1090.91,27.06],[1090.9,0.26],[1090.89,3.47],[1090.87,0.69],[1090.86,0.1]],[[1090.92,19.36],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590049,[[1090.91,27.06],[1090.9,0.26],[1090.89,3.47],[1090.87,0.16],[1090.86,0.1]],[[1090.92,19.39],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590156,[[1090.91,27.06],[1090.9,0.26],[1090.89,3.47],[1090.88,0.42],[1090.87,0.16]],[[1090.92,14.15],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590180,[[1090.91,26.99],[1090.9,0.26],[1090.89,3.47],[1090.87,0.16]],[[1090.92,14.15],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590259,[[1090.91,17.01],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,21.24],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.62]]]
["binance-futures","BNBUSDT",1759449590294,[[1090.91,18.53],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,21.24],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.62]]]
["binance-futures","BNBUSDT",1759449590420,[[1090.91,18.55],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,23.51],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590477,[[1090.91,22.55],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,23.56],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590505,[[1090.91,22.53],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,21.19],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590579,[[1090.91,25.88],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,21.23],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590712,[[1090.91,25.88],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,1.67]],[[1090.92,21.25],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590935,[[1090.91,25.88],[1090.9,0.26],[1090.89,0.14],[1090.87,0.69],[1090.84,2.37]],[[1090.92,21.19],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449590988,[[1090.91,25.88],[1090.9,0.26],[1090.89,0.12],[1090.87,0.69],[1090.86,6.23]],[[1090.92,9.53],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449591040,[[1090.91,25.89],[1090.9,0.26],[1090.89,0.14],[1090.87,1.68],[1090.86,0.1]],[[1090.92,9.52],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449591080,[[1090.91,24.88],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,13.36],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449591136,[[1090.91,24.88],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,13.4],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449591207,[[1090.91,23.92],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.61],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,9.78]]]
["binance-futures","BNBUSDT",1759449591267,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,6.23]],[[1090.92,9.53],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591319,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,1.3],[1090.86,6.23]],[[1090.92,9.53],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591376,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,1.3],[1090.86,0.1]],[[1090.92,13.36],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591428,[[1090.91,20.61],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.61],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591459,[[1090.91,23.92],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.61],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591616,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.81],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591660,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.8],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,3.65]]]
["binance-futures","BNBUSDT",1759449591809,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.8],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592001,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.82],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592057,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,16.62],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592116,[[1090.91,23.94],[1090.9,0.41],[1090.89,0.14],[1090.88,0.27],[1090.87,0.16]],[[1090.92,12.48],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592173,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16]],[[1090.92,16.55],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592226,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.83,2.84]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592269,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.83,2.84]],[[1090.92,16.56],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592422,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.83,2.84]],[[1090.92,16.54],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592500,[[1090.91,23.94],[1090.9,0.26],[1090.89,0.14],[1090.87,0.69],[1090.84,0.85]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592553,[[1090.91,23.98],[1090.9,0.26],[1090.89,0.14],[1090.87,0.69],[1090.84,0.85]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592607,[[1090.91,23.07],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.84,0.85]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592667,[[1090.91,23.07],[1090.9,0.26],[1090.89,0.14],[1090.88,0.42],[1090.87,0.16]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592832,[[1090.91,21.24],[1090.9,0.26],[1090.89,0.14],[1090.88,0.42],[1090.87,0.16]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592915,[[1090.91,16.64],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,6.53],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449592966,[[1090.91,19.95],[1090.9,0.26],[1090.89,0.14],[1090.87,0.16],[1090.83,1.74]],[[1090.92,16.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593272,[[1090.91,19.97],[1090.9,0.41],[1090.89,0.27],[1090.88,0.14],[1090.87,0.28]],[[1090.92,13.06],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593319,[[1090.91,24.63],[1090.9,0.26],[1090.89,0.14],[1090.87,0.28]],[[1090.92,9.18],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593372,[[1090.91,24.63],[1090.9,0.26],[1090.89,0.14],[1090.87,1.49],[1090.86,0.29]],[[1090.92,9.11],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593426,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,9.62],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593478,[[1090.91,24.63],[1090.9,0.99],[1090.89,0.14],[1090.88,0.42],[1090.87,0.16]],[[1090.92,9.71],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593523,[[1090.91,24.63],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16]],[[1090.92,9.73],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593574,[[1090.91,24.63],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.84,2.4]],[[1090.92,9.73],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593649,[[1090.91,24.63],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.84,2.4]],[[1090.92,9.66],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449593732,[[1090.91,24.63],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.84,2.4]],[[1090.92,9.7],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594000,[[1090.91,24.63],[1090.9,0.99],[1090.89,0.12],[1090.87,0.16],[1090.85,0.38]],[[1090.92,9.58],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594053,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.69],[1090.85,0.38]],[[1090.92,9.58],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594101,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.85,0.38]],[[1090.92,9.7],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594198,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.85,0.38]],[[1090.92,10.2],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594233,[[1090.91,24.61],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.85,0.38]],[[1090.92,10.25],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594316,[[1090.91,24.61],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.85,0.38]],[[1090.92,10.24],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594491,[[1090.91,24.61],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.85,0.38]],[[1090.92,10.25],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594540,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,14.13],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594595,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,14.09],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594633,[[1090.91,24.62],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,15.29],[1090.93,0.04],[1090.94,0.02],[1090.98,0.02],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594707,[[1090.91,21.29],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,15.3],[1090.93,0.04],[1090.94,0.02],[1090.98,5.98],[1091.0,2.09]]]
["binance-futures","BNBUSDT",1759449594760,[[1090.91,16.63],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,24.99],[1090.93,0.04],[1090.94,0.02],[1090.98,5.98],[1091.0,3.62]]]
["binance-futures","BNBUSDT",1759449594872,[[1090.91,3.13],[1090.9,0.99],[1090.89,0.14],[1090.87,0.16],[1090.86,0.1]],[[1090.92,24.99],[1090.93,0.04],[1090.94,0.02],[1090.97,1.44],[1090.98,7.06]]]
["binance-futures","BNBUSDT",1759449594924,[[1090.91,3.13],[1090.9,0.99],[1090.89,0.14],[1090.88,0.02],[1090.87,0.16]],[[1090.92,24.99],[1090.93,0.04],[1090.94,0.02],[1090.97,8.91],[1090.98,7.06]]]
["binance-futures","BNBUSDT",1759449594976,[[1090.91,3.15],[1090.9,0.26],[1090.89,0.14],[1090.88,0.02],[1090.87,0.18]],[[1090.92,24.99],[1090.93,0.04],[1090.94,0.02],[1090.96,2.93],[1090.97,6.13]]]
["binance-futures","BNBUSDT",1759449595030,[[1090.9,0.26],[1090.89,0.14],[1090.87,0.16]],[[1090.91,70.5],[1090.92,21.05],[1090.93,0.04],[1090.94,0.02],[1090.95,0.83]]]
["binance-futures","BNBUSDT",1759449595081,[[1090.9,0.28],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.74,1.28]],[[1090.91,69.56],[1090.92,20.85],[1090.93,0.04],[1090.94,0.02],[1090.95,0.83]]]
["binance-futures","BNBUSDT",1759449595131,[[1090.9,0.22],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,70.75],[1090.92,19.86],[1090.93,0.04],[1090.95,0.83],[1091.01,6.56]]]
["binance-futures","BNBUSDT",1759449595185,[[1090.9,0.22],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,71.09],[1090.92,19.52],[1090.93,0.04],[1090.95,0.83],[1091.01,6.56]]]
["binance-futures","BNBUSDT",1759449595237,[[1090.9,0.22],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,72.2],[1090.92,18.33],[1090.93,0.04],[1090.95,0.83],[1091.01,6.56]]]
["binance-futures","BNBUSDT",1759449595284,[[1090.9,0.22],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,75.42],[1090.92,15.3],[1090.93,0.04],[1090.96,0.02],[1091.01,4.73]]]
["binance-futures","BNBUSDT",1759449595347,[[1090.9,0.22],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,75.42],[1090.92,15.3],[1090.93,0.04],[1090.94,4.12],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449595403,[[1090.9,0.24],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,77.22],[1090.92,13.54],[1090.93,0.04],[1090.96,0.02],[1091.0,4.65]]]
["binance-futures","BNBUSDT",1759449595453,[[1090.9,0.22],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,78.55],[1090.92,13.15],[1090.93,0.02],[1090.96,0.02],[1090.97,1.5]]]
["binance-futures","BNBUSDT",1759449595508,[[1090.9,0.46],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,82.44],[1090.92,9.65],[1090.93,0.02],[1090.96,0.97],[1090.97,1.5]]]
["binance-futures","BNBUSDT",1759449595554,[[1090.9,0.46],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,82.42],[1090.92,9.65],[1090.93,0.02],[1090.96,0.97],[1090.97,1.5]]]
["binance-futures","BNBUSDT",1759449595596,[[1090.9,0.46],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,82.86],[1090.92,9.65],[1090.93,0.02],[1090.96,0.97],[1090.97,0.33]]]
["binance-futures","BNBUSDT",1759449595651,[[1090.9,0.46],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,82.86],[1090.92,9.65],[1090.93,0.02],[1090.96,5.09],[1090.97,0.33]]]
["binance-futures","BNBUSDT",1759449595720,[[1090.9,0.59],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,82.34],[1090.92,9.65],[1090.93,0.02],[1090.96,5.09],[1090.97,0.33]]]
["binance-futures","BNBUSDT",1759449595769,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,82.87],[1090.92,9.65],[1090.93,0.02],[1090.96,5.09],[1090.97,0.33]]]
["binance-futures","BNBUSDT",1759449595892,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.8],[1090.92,9.63],[1090.93,0.02],[1090.96,5.09],[1090.97,0.33]]]
["binance-futures","BNBUSDT",1759449595940,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.6],[1090.92,9.63],[1090.93,0.02],[1090.95,1.24],[1090.96,4.14]]]
["binance-futures","BNBUSDT",1759449596008,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.35],[1090.92,9.61],[1090.93,0.02],[1090.95,5.36],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449596058,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.35],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449596116,[[1090.9,0.59],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.35],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449596171,[[1090.9,0.59],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.35],[1090.92,9.61],[1090.93,0.02],[1090.97,4.12],[1091.1,14.5]]]
["binance-futures","BNBUSDT",1759449596201,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.38],[1090.92,9.61],[1090.93,0.02],[1090.96,0.93],[1090.97,4.12]]]
["binance-futures","BNBUSDT",1759449596379,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.39],[1090.92,9.61],[1090.93,0.02],[1090.96,0.93],[1090.97,4.12]]]
["binance-futures","BNBUSDT",1759449596535,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.39],[1090.92,9.61],[1090.93,0.02],[1090.96,5.05],[1091.02,3.13]]]
["binance-futures","BNBUSDT",1759449596601,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.39],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.12]]]
["binance-futures","BNBUSDT",1759449596646,[[1090.9,0.59],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.39],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1094.71,20.32]]]
["binance-futures","BNBUSDT",1759449596716,[[1090.9,0.59],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.39],[1090.92,9.61],[1090.93,0.02],[1091.31,36.01],[1091.65,4.05]]]
["binance-futures","BNBUSDT",1759449596772,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.67],[1090.92,9.61],[1090.93,0.02],[1090.96,4.12],[1091.31,26.03]]]
["binance-futures","BNBUSDT",1759449596810,[[1090.9,0.61],[1090.89,0.14],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.67],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.12]]]
["binance-futures","BNBUSDT",1759449596951,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.67],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.12]]]
["binance-futures","BNBUSDT",1759449597172,[[1090.9,0.59],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.67],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.12]]]
["binance-futures","BNBUSDT",1759449597227,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.87],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.12]]]
["binance-futures","BNBUSDT",1759449597282,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.87],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.14]]]
["binance-futures","BNBUSDT",1759449597389,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.69],[1090.92,9.61],[1090.93,0.02],[1090.95,0.93],[1090.96,4.14]]]
["binance-futures","BNBUSDT",1759449597425,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.69],[1090.92,9.61],[1090.93,0.02],[1090.95,5.05],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449597472,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.69],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449597542,[[1090.9,0.61],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.66],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449597605,[[1090.9,0.59],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.75],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449597680,[[1090.9,0.55],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.75],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.61]]]
["binance-futures","BNBUSDT",1759449597805,[[1090.9,0.55],[1090.89,0.12],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,80.76],[1090.92,9.61],[1090.93,0.02],[1090.95,4.12],[1090.96,0.61]]]
["binance-futures","BNBUSDT",1759449597922,[[1090.9,33.31],[1090.89,0.12],[1090.88,3.18],[1090.87,0.16],[1090.86,0.65]],[[1090.91,23.58],[1090.92,1.28],[1090.93,0.02],[1090.96,0.61],[1091.0,6.21]]]
["binance-futures","BNBUSDT",1759449597972,[[1090.9,23.05],[1090.89,0.12],[1090.88,3.18],[1090.87,0.16],[1090.86,0.1]],[[1090.91,23.62],[1090.92,1.28],[1090.93,0.02],[1090.96,0.02],[1091.0,4.84]]]
["binance-futures","BNBUSDT",1759449598025,[[1090.9,23.07],[1090.89,0.12],[1090.88,3.18],[1090.87,0.16],[1090.86,0.1]],[[1090.91,22.7],[1090.92,1.28],[1090.93,0.02],[1090.96,0.02],[1091.0,4.84]]]
["binance-futures","BNBUSDT",1759449598116,[[1090.9,23.09],[1090.89,0.12],[1090.88,3.18],[1090.87,0.16],[1090.86,0.1]],[[1090.91,22.71],[1090.92,1.28],[1090.93,0.02],[1090.96,0.02],[1091.0,4.84]]]
["binance-futures","BNBUSDT",1759449598170,[[1090.9,19.92],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,22.75],[1090.92,1.28],[1090.93,0.02],[1090.96,0.02],[1091.0,6.57]]]
["binance-futures","BNBUSDT",1759449598224,[[1090.9,0.44],[1090.89,0.1],[1090.87,0.16],[1090.86,0.1]],[[1090.91,26.28],[1090.92,1.28],[1090.93,0.02],[1090.96,6.21],[1090.97,1.17]]]
["binance-futures","BNBUSDT",1759449598279,[[1090.9,0.46],[1090.89,0.1],[1090.87,0.16],[1090.86,0.1],[1090.77,0.17]],[[1090.91,33.44],[1090.92,1.28],[1090.93,0.02],[1090.95,2.88],[1090.96,6.21]]]
["binance-futures","BNBUSDT",1759449598332,[[1090.9,0.46],[1090.89,0.1],[1090.87,0.16],[1090.86,0.1],[1090.84,0.17]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.95,7.0],[1090.96,6.21]]]
["binance-futures","BNBUSDT",1759449598380,[[1090.9,0.46],[1090.89,0.1],[1090.87,0.16],[1090.86,0.1],[1090.84,0.17]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.95,7.0],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449598426,[[1090.9,0.42],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.84,0.17]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.95,2.06],[1090.96,6.21]]]
["binance-futures","BNBUSDT",1759449598487,[[1090.9,0.4],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.85,0.4]],[[1090.91,26.36],[1090.92,1.28],[1090.93,0.02],[1090.95,3.66],[1090.96,6.21]]]
["binance-futures","BNBUSDT",1759449598533,[[1090.9,0.69],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.85,0.4]],[[1090.91,26.4],[1090.92,1.28],[1090.93,0.02],[1090.95,3.66],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449598581,[[1090.9,0.67],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.85,0.4]],[[1090.91,26.4],[1090.92,1.28],[1090.93,0.02],[1090.95,2.06],[1090.96,6.21]]]
["binance-futures","BNBUSDT",1759449598627,[[1090.9,0.69],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.85,0.4]],[[1090.91,26.39],[1090.92,1.28],[1090.93,0.02],[1090.95,3.75],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449598692,[[1090.9,0.69],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.85,0.4]],[[1090.91,26.39],[1090.92,1.28],[1090.93,0.02],[1090.95,2.06],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449598742,[[1090.9,7.1],[1090.89,0.1],[1090.87,0.16],[1090.86,0.12],[1090.85,0.4]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.95,2.06],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1759449598792,[[1090.9,7.09],[1090.89,0.12],[1090.87,0.16],[1090.86,0.1],[1090.85,0.38]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.96,0.02],[1090.97,1.81]]]
["binance-futures","BNBUSDT",1759449598805,[[1090.9,7.11],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.96,0.02],[1090.97,1.81]]]
["binance-futures","BNBUSDT",1759449598896,[[1090.9,7.11],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81]]]
["binance-futures","BNBUSDT",1759449598954,[[1090.9,5.28],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,26.38],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599000,[[1090.9,5.28],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,26.26],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599047,[[1090.9,5.3],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,53.35],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599108,[[1090.9,5.3],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,53.51],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599164,[[1090.9,5.3],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,72.57],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599233,[[1090.9,5.3],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,82.1],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599275,[[1090.9,7.09],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.97],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599308,[[1090.9,7.09],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.95],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.98]]]
["binance-futures","BNBUSDT",1759449599386,[[1090.9,7.11],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.91],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.21]]]
["binance-futures","BNBUSDT",1759449599589,[[1090.9,7.11],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.91],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.21]]]
["binance-futures","BNBUSDT",1759449599687,[[1090.9,5.3],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.91],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1091.0,6.21]]]
["binance-futures","BNBUSDT",1759449599751,[[1090.9,1.41],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.92],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1090.98,5.98]]]
["binance-futures","BNBUSDT",1759449599782,[[1090.9,1.43],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.92],[1090.92,1.28],[1090.93,0.02],[1090.97,1.81],[1090.98,10.1]]]
["binance-futures","BNBUSDT",1759449599832,[[1090.9,1.42],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.93],[1090.92,1.46],[1090.93,0.02],[1090.97,1.81],[1090.98,7.33]]]
["binance-futures","BNBUSDT",1759449599920,[[1090.9,1.42],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,81.5],[1090.92,1.46],[1090.93,0.02],[1090.97,1.81],[1090.98,7.33]]]
["binance-futures","BNBUSDT",1759449599964,[[1090.9,1.43],[1090.89,0.12],[1090.88,0.02],[1090.87,0.16],[1090.86,0.1]],[[1090.91,82.01],[1090.92,1.46],[1090.93,0.02],[1090.97,1.81],[1090.98,7.33]]]