{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1103471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759276800046,[[1008.72,5.69],[1008.71,0.04],[1008.7,2.93],[1008.69,18.39],[1008.68,4.78]],[[1008.8,0.04],[1008.81,5.77],[1008.82,8.08],[1008.83,9.36],[1008.84,13.17]]]
["binance-futures","BNBUSDT",1759276800090,[[1008.76,10.76],[1008.75,0.06],[1008.72,5.69],[1008.71,0.04],[1008.7,2.93]],[[1008.77,41.59],[1008.78,0.04],[1008.79,2.4],[1008.8,0.04],[1008.81,5.77]]]
["binance-futures","BNBUSDT",1759276800259,[[1008.76,10.76],[1008.75,0.06],[1008.74,0.05],[1008.72,5.69],[1008.71,0.04]],[[1008.77,41.92],[1008.78,0.04],[1008.79,2.42],[1008.8,0.04],[1008.81,5.77]]]
["binance-futures","BNBUSDT",1759276800586,[[1008.76,10.76],[1008.75,0.06],[1008.74,0.05],[1008.72,5.69],[1008.71,0.04]],[[1008.77,31.48],[1008.78,0.04],[1008.79,2.42],[1008.8,0.04],[1008.81,5.77]]]
["binance-futures","BNBUSDT",1759276801050,[[1008.76,10.76],[1008.75,0.06],[1008.74,0.05],[1008.72,5.69],[1008.71,0.04]],[[1008.77,41.92],[1008.78,0.04],[1008.79,2.42],[1008.8,0.04],[1008.81,5.77]]]
["binance-futures","BNBUSDT",1759276801234,[[1008.76,10.76],[1008.75,0.06],[1008.74,0.03],[1008.72,5.69],[1008.71,1.8]],[[1008.77,41.92],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,5.77]]]
["binance-futures","BNBUSDT",1759276801288,[[1008.76,24.85],[1008.75,3.83],[1008.74,0.03],[1008.72,7.29],[1008.71,0.04]],[[1008.77,27.4],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801339,[[1008.76,24.87],[1008.75,3.83],[1008.74,0.03],[1008.72,7.29],[1008.71,0.04]],[[1008.77,27.13],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801395,[[1008.76,29.6],[1008.75,3.83],[1008.74,0.03],[1008.72,7.29],[1008.71,0.04]],[[1008.77,27.83],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801447,[[1008.76,29.51],[1008.75,3.83],[1008.74,0.03],[1008.72,5.69],[1008.71,0.04]],[[1008.77,27.82],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801469,[[1008.76,31.9],[1008.75,3.83],[1008.74,0.03],[1008.72,5.69],[1008.71,1.53]],[[1008.77,27.93],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801601,[[1008.76,31.9],[1008.75,3.83],[1008.74,0.03],[1008.72,5.69],[1008.71,0.04]],[[1008.77,29.93],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801654,[[1008.76,31.76],[1008.75,3.83],[1008.74,0.03],[1008.72,5.69],[1008.71,0.04]],[[1008.77,29.95],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801707,[[1008.76,24.43],[1008.75,0.06],[1008.74,0.03],[1008.73,7.84],[1008.72,5.69]],[[1008.77,29.95],[1008.78,0.04],[1008.79,6.19],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801754,[[1008.76,30.72],[1008.75,0.06],[1008.74,0.03],[1008.72,5.69]],[[1008.77,29.96],[1008.78,0.04],[1008.79,6.19],[1008.8,0.02],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276801809,[[1008.76,30.27],[1008.75,0.06],[1008.74,0.03],[1008.72,4.47],[1008.7,4.42]],[[1008.77,24.51],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.83,6.67]]]
["binance-futures","BNBUSDT",1759276801864,[[1008.76,30.4],[1008.75,0.06],[1008.74,2.12],[1008.72,16.05],[1008.7,5.91]],[[1008.77,13.22],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.83,6.67]]]
["binance-futures","BNBUSDT",1759276801916,[[1008.76,39.47],[1008.75,0.06],[1008.74,7.73],[1008.72,18.46],[1008.7,13.56]],[[1008.77,8.83],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.83,6.67]]]
["binance-futures","BNBUSDT",1759276801965,[[1008.76,42.61],[1008.75,0.06],[1008.74,8.59],[1008.72,8.37],[1008.7,13.56]],[[1008.77,8.82],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.82,7.59]]]
["binance-futures","BNBUSDT",1759276802017,[[1008.76,30.79],[1008.75,0.47],[1008.74,7.98],[1008.73,10.09],[1008.72,8.07]],[[1008.77,5.46],[1008.78,0.04],[1008.79,2.42],[1008.8,0.02],[1008.82,7.59]]]
["binance-futures","BNBUSDT",1759276802070,[[1008.76,17.78],[1008.75,0.06],[1008.74,9.27],[1008.72,5.25]],[[1008.77,31.56],[1008.78,1.8],[1008.79,6.19],[1008.8,7.59],[1008.83,10.09]]]
["binance-futures","BNBUSDT",1759276802120,[[1008.72,0.79],[1008.7,0.52],[1008.69,12.01],[1008.68,0.19],[1008.66,0.03]],[[1008.73,93.79],[1008.74,54.69],[1008.75,72.47],[1008.76,41.07],[1008.77,22.76]]]
["binance-futures","BNBUSDT",1759276802172,[[1008.72,0.79],[1008.71,0.06],[1008.7,0.52],[1008.69,12.01],[1008.68,0.19]],[[1008.73,87.92],[1008.74,56.47],[1008.75,72.47],[1008.76,41.15],[1008.77,22.15]]]
["binance-futures","BNBUSDT",1759276802207,[[1008.72,0.81],[1008.71,0.06],[1008.7,0.52],[1008.69,12.01],[1008.68,0.19]],[[1008.73,87.94],[1008.74,56.47],[1008.75,72.47],[1008.76,41.15],[1008.77,25.61]]]
["binance-futures","BNBUSDT",1759276802272,[[1008.72,0.76],[1008.71,0.06],[1008.7,0.54],[1008.69,12.01],[1008.68,0.19]],[[1008.73,88.27],[1008.74,56.47],[1008.75,72.47],[1008.76,41.15],[1008.77,25.61]]]
["binance-futures","BNBUSDT",1759276802330,[],[[1008.65,39.04],[1008.66,32.03],[1008.68,0.1],[1008.69,3.38],[1008.7,48.76]]]
["binance-futures","BNBUSDT",1759276802381,[[1008.61,0.04],[1008.6,3.38],[1008.59,0.01],[1008.56,0.3],[1008.54,6.63]],[[1008.63,71.59],[1008.64,16.34],[1008.65,12.13],[1008.66,21.49],[1008.67,0.02]]]
["binance-futures","BNBUSDT",1759276802433,[[1008.62,0.9],[1008.61,0.04],[1008.6,0.81],[1008.59,0.03],[1008.56,0.3]],[[1008.63,71.7],[1008.64,12.13],[1008.65,12.14],[1008.66,21.45],[1008.69,11.58]]]
["binance-futures","BNBUSDT",1759276802478,[[1008.62,0.9],[1008.61,0.04],[1008.6,0.81],[1008.59,0.03],[1008.58,0.03]],[[1008.63,73.19],[1008.64,12.13],[1008.65,16.6],[1008.66,21.45],[1008.69,11.58]]]
["binance-futures","BNBUSDT",1759276802537,[[1008.62,0.9],[1008.61,0.06],[1008.6,0.81],[1008.59,0.03],[1008.58,0.03]],[[1008.63,74.94],[1008.64,12.13],[1008.65,16.6],[1008.66,25.2],[1008.69,9.67]]]
["binance-futures","BNBUSDT",1759276802587,[],[[1008.53,77.65],[1008.54,2.34],[1008.55,18.06],[1008.56,56.41],[1008.58,30.03]]]
["binance-futures","BNBUSDT",1759276802638,[[1008.51,0.97],[1008.5,0.19],[1008.48,1.26],[1008.45,2.02],[1008.4,12.37]],[[1008.53,81.16],[1008.54,2.34],[1008.55,20.08],[1008.56,54.41],[1008.57,1.31]]]
["binance-futures","BNBUSDT",1759276802676,[[1008.52,0.92],[1008.51,0.97],[1008.5,0.19],[1008.49,0.04],[1008.48,1.26]],[[1008.53,81.42],[1008.54,4.1],[1008.55,20.08],[1008.56,52.66],[1008.57,1.31]]]
["binance-futures","BNBUSDT",1759276802741,[[1008.52,0.92],[1008.51,0.97],[1008.5,0.19],[1008.49,0.04],[1008.48,1.28]],[[1008.53,81.75],[1008.54,4.1],[1008.55,20.08],[1008.56,52.66],[1008.57,1.31]]]
["binance-futures","BNBUSDT",1759276802794,[[1008.52,0.92],[1008.51,0.97],[1008.5,0.19],[1008.49,0.04],[1008.48,1.28]],[[1008.53,81.86],[1008.54,4.1],[1008.55,20.08],[1008.56,52.66],[1008.57,1.31]]]
["binance-futures","BNBUSDT",1759276802845,[[1008.52,0.59],[1008.51,0.97],[1008.5,0.19],[1008.49,0.04],[1008.48,1.28]],[[1008.53,81.88],[1008.54,4.1],[1008.55,20.08],[1008.56,52.66],[1008.57,1.31]]]
["binance-futures","BNBUSDT",1759276802901,[[1008.52,0.67],[1008.51,0.97],[1008.5,0.19],[1008.49,0.04],[1008.48,1.28]],[[1008.53,82.05],[1008.54,4.1],[1008.55,20.08],[1008.56,52.66],[1008.57,1.31]]]
["binance-futures","BNBUSDT",1759276802954,[],[[1008.43,21.01],[1008.44,45.02],[1008.46,31.88],[1008.48,49.37],[1008.49,60.81]]]
["binance-futures","BNBUSDT",1759276803005,[[1008.41,8.33],[1008.4,0.02],[1008.36,0.03],[1008.35,0.02],[1008.31,12.35]],[[1008.42,114.92],[1008.43,99.03],[1008.45,3.76],[1008.47,2.0],[1008.48,48.81]]]
["binance-futures","BNBUSDT",1759276803054,[[1008.41,3.15],[1008.4,0.02],[1008.36,12.03],[1008.35,0.02],[1008.32,9.16]],[[1008.42,102.06],[1008.43,85.86],[1008.44,0.02],[1008.45,1.76],[1008.48,33.62]]]
["binance-futures","BNBUSDT",1759276803107,[[1008.41,28.61],[1008.4,0.02],[1008.39,3.79],[1008.38,7.2],[1008.37,8.11]],[[1008.42,26.12],[1008.43,25.82],[1008.44,0.02],[1008.45,0.01],[1008.48,35.27]]]
["binance-futures","BNBUSDT",1759276803150,[[1008.41,27.56],[1008.4,0.04],[1008.39,7.89],[1008.38,0.02]],[[1008.42,27.9],[1008.43,25.82],[1008.44,0.02],[1008.45,0.01],[1008.48,35.27]]]
["binance-futures","BNBUSDT",1759276803206,[[1008.41,32.04],[1008.4,0.04],[1008.39,5.6],[1008.38,0.02],[1008.35,0.8]],[[1008.42,27.9],[1008.43,14.38],[1008.44,0.02],[1008.45,0.01],[1008.47,11.68]]]
["binance-futures","BNBUSDT",1759276803260,[[1008.41,32.04],[1008.4,0.04],[1008.39,5.6],[1008.38,0.02],[1008.35,0.83]],[[1008.42,27.54],[1008.43,14.38],[1008.44,0.02],[1008.45,0.01],[1008.47,11.68]]]
["binance-futures","BNBUSDT",1759276803316,[[1008.41,34.07],[1008.4,0.04],[1008.39,5.6],[1008.38,7.45],[1008.37,7.43]],[[1008.42,4.49],[1008.43,2.9],[1008.44,0.02],[1008.45,0.01],[1008.47,11.68]]]
["binance-futures","BNBUSDT",1759276803367,[[1008.42,110.77],[1008.41,25.25],[1008.4,0.04],[1008.39,9.75],[1008.38,0.02]],[[1008.43,5.64],[1008.44,0.02],[1008.45,0.01],[1008.47,3.17],[1008.48,0.02]]]
["binance-futures","BNBUSDT",1759276803418,[[1008.42,110.77],[1008.41,25.25],[1008.4,0.83],[1008.39,9.73],[1008.38,0.02]],[[1008.43,5.71],[1008.44,0.02],[1008.45,0.03],[1008.48,0.02],[1008.55,2.85]]]
["binance-futures","BNBUSDT",1759276803468,[[1008.42,110.77],[1008.41,25.25],[1008.4,0.04],[1008.39,9.73],[1008.38,0.02]],[[1008.43,5.77],[1008.44,0.02],[1008.45,0.03],[1008.48,0.02],[1008.55,2.85]]]
["binance-futures","BNBUSDT",1759276803517,[[1008.42,110.96],[1008.41,25.25],[1008.4,0.04],[1008.39,8.37],[1008.38,0.02]],[[1008.43,12.01],[1008.44,0.02],[1008.45,0.03],[1008.48,0.02],[1008.55,2.85]]]
["binance-futures","BNBUSDT",1759276803574,[[1008.42,110.96],[1008.41,25.25],[1008.4,0.04],[1008.39,8.37],[1008.38,0.02]],[[1008.43,12.63],[1008.44,0.02],[1008.45,0.03],[1008.48,0.02],[1008.55,2.85]]]
["binance-futures","BNBUSDT",1759276803614,[[1008.42,110.97],[1008.41,25.24],[1008.4,0.04],[1008.39,8.37],[1008.38,0.02]],[[1008.43,12.63],[1008.44,0.02],[1008.45,0.03],[1008.48,0.02],[1008.52,12.29]]]
["binance-futures","BNBUSDT",1759276803672,[[1008.42,120.92],[1008.41,25.24],[1008.4,0.04],[1008.39,8.37],[1008.38,0.02]],[[1008.43,11.06],[1008.44,0.02],[1008.45,0.03],[1008.48,12.28],[1008.52,0.02]]]
["binance-futures","BNBUSDT",1759276803731,[[1008.42,120.92],[1008.41,25.24],[1008.4,0.04],[1008.39,8.37],[1008.38,0.02]],[[1008.43,14.4],[1008.44,0.04],[1008.45,0.03],[1008.48,0.02],[1008.5,7.16]]]
["binance-futures","BNBUSDT",1759276803783,[[1008.42,120.96],[1008.41,25.24],[1008.4,0.04],[1008.39,8.37],[1008.38,0.02]],[[1008.43,14.4],[1008.44,0.04],[1008.45,0.03],[1008.48,0.02],[1008.5,7.16]]]
["binance-futures","BNBUSDT",1759276803832,[[1008.52,34.25],[1008.51,20.88],[1008.5,10.75],[1008.49,21.14],[1008.46,1.57]],[[1008.53,39.78],[1008.57,1.83],[1008.6,3.59],[1008.62,2.39],[1008.63,13.59]]]
["binance-futures","BNBUSDT",1759276803889,[[1008.52,35.17],[1008.51,25.64],[1008.5,3.8],[1008.49,21.14],[1008.46,1.57]],[[1008.53,44.48],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59],[1008.62,2.39]]]
["binance-futures","BNBUSDT",1759276803932,[[1008.52,39.63],[1008.51,25.64],[1008.5,3.8],[1008.49,21.14],[1008.46,1.57]],[[1008.53,44.5],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59],[1008.62,2.39]]]
["binance-futures","BNBUSDT",1759276804051,[[1008.52,34.38],[1008.51,21.85],[1008.5,0.01],[1008.49,17.37],[1008.46,1.57]],[[1008.53,44.5],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59],[1008.62,2.39]]]
["binance-futures","BNBUSDT",1759276804101,[[1008.52,34.42],[1008.51,19.67],[1008.5,0.01],[1008.49,17.37]],[[1008.53,44.5],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59],[1008.62,2.39]]]
["binance-futures","BNBUSDT",1759276804122,[[1008.52,34.44],[1008.51,16.41],[1008.5,0.01],[1008.49,17.37],[1008.42,110.35]],[[1008.53,44.5],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59],[1008.62,2.39]]]
["binance-futures","BNBUSDT",1759276804205,[[1008.52,34.44],[1008.51,16.41],[1008.5,0.01],[1008.49,17.37],[1008.45,4.47]],[[1008.53,44.5],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59]]]
["binance-futures","BNBUSDT",1759276804272,[[1008.52,34.49],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,44.38],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59]]]
["binance-futures","BNBUSDT",1759276804329,[[1008.52,34.49],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,45.29],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59]]]
["binance-futures","BNBUSDT",1759276804373,[[1008.52,34.18],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,45.29],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59]]]
["binance-futures","BNBUSDT",1759276804444,[[1008.52,34.74],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,45.29],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59]]]
["binance-futures","BNBUSDT",1759276804537,[[1008.52,34.82],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,45.29],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.59]]]
["binance-futures","BNBUSDT",1759276804597,[[1008.52,37.25],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,40.59],[1008.54,0.02],[1008.55,2.87],[1008.57,1.83],[1008.6,3.28]]]
["binance-futures","BNBUSDT",1759276804657,[[1008.52,51.02],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,42.09],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.6,3.28]]]
["binance-futures","BNBUSDT",1759276804708,[[1008.52,51.06],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,42.9],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.6,3.28]]]
["binance-futures","BNBUSDT",1759276804740,[[1008.52,51.06],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,51.04],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276804833,[[1008.52,51.1],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,51.04],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276804919,[[1008.52,51.1],[1008.51,16.41],[1008.5,1.1],[1008.49,17.37],[1008.45,6.65]],[[1008.53,50.73],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805021,[[1008.52,63.06],[1008.51,16.41],[1008.5,1.1],[1008.49,17.37],[1008.45,6.65]],[[1008.53,50.75],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805109,[[1008.52,62.07],[1008.51,16.41],[1008.5,1.1],[1008.49,17.37],[1008.45,6.65]],[[1008.53,51.45],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805182,[[1008.52,62.07],[1008.51,16.41],[1008.5,1.1],[1008.49,17.37],[1008.45,6.65]],[[1008.53,51.46],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805247,[[1008.52,52.16],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,6.65]],[[1008.53,51.47],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805342,[[1008.52,52.16],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,6.65]],[[1008.53,51.11],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805695,[[1008.52,52.26],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,6.65]],[[1008.53,51.11],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276805895,[[1008.52,52.26],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,51.11],[1008.54,0.02],[1008.55,0.03],[1008.57,1.83],[1008.58,0.02]]]
["binance-futures","BNBUSDT",1759276806024,[[1008.52,52.26],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.47]],[[1008.53,51.11],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806139,[[1008.52,52.26],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,51.11],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806185,[[1008.52,52.56],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,51.21],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806317,[[1008.52,52.59],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,50.99],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806389,[[1008.52,52.59],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,51.22],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806459,[[1008.52,52.59],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,50.86],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806528,[[1008.52,52.73],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,50.86],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806626,[[1008.52,52.73],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,50.96],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806733,[[1008.52,52.74],[1008.51,16.41],[1008.5,0.31],[1008.49,17.37],[1008.45,4.48]],[[1008.53,50.96],[1008.54,0.02],[1008.55,0.03],[1008.56,1.04],[1008.57,1.83]]]
["binance-futures","BNBUSDT",1759276806857,[[1008.54,17.94],[1008.53,3.75],[1008.52,47.54],[1008.51,16.41],[1008.5,0.31]],[[1008.69,0.04],[1008.7,4.62],[1008.72,1.95],[1008.75,5.59],[1008.76,2.4]]]
["binance-futures","BNBUSDT",1759276806909,[[1008.67,2.82],[1008.66,12.17],[1008.63,17.06],[1008.62,14.12],[1008.61,9.19]],[[1008.8,1.03],[1008.81,13.69],[1008.82,7.17],[1008.83,30.59],[1008.84,0.11]]]
["binance-futures","BNBUSDT",1759276806960,[[1008.72,10.1],[1008.7,21.22],[1008.69,13.29],[1008.68,45.16],[1008.67,19.38]],[[1008.79,1.83],[1008.8,0.04],[1008.81,13.69],[1008.82,0.04],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276807009,[[1008.77,16.75],[1008.76,12.63],[1008.75,12.54],[1008.74,4.26],[1008.73,9.39]],[[1008.79,0.82],[1008.8,0.04],[1008.81,13.69],[1008.82,0.04],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276807063,[[1008.77,42.3],[1008.76,24.93],[1008.75,12.54],[1008.74,4.26],[1008.73,10.31]],[[1008.78,0.02],[1008.79,0.82],[1008.8,0.04],[1008.81,0.01],[1008.82,0.04]]]
["binance-futures","BNBUSDT",1759276807113,[[1008.78,0.93],[1008.77,33.5],[1008.76,10.7],[1008.75,12.38],[1008.74,4.26]],[[1008.79,0.82],[1008.8,10.11],[1008.81,7.45],[1008.82,0.04],[1008.9,0.1]]]
["binance-futures","BNBUSDT",1759276807165,[[1008.79,22.56],[1008.78,5.48],[1008.77,33.5],[1008.76,10.7],[1008.75,19.62]],[[1008.8,0.19],[1008.81,0.01],[1008.82,0.04],[1008.84,0.02],[1008.85,18.35]]]
["binance-futures","BNBUSDT",1759276807215,[[1008.79,31.89],[1008.78,26.39],[1008.77,30.62],[1008.76,5.58],[1008.75,24.94]],[[1008.8,0.19],[1008.81,0.01],[1008.82,0.04],[1008.84,0.02],[1008.85,13.13]]]
["binance-futures","BNBUSDT",1759276807267,[[1008.79,32.93],[1008.78,54.7],[1008.77,42.94],[1008.76,8.81],[1008.75,22.84]],[[1008.8,0.2],[1008.81,0.01],[1008.82,0.04],[1008.84,0.02],[1008.85,13.13]]]
["binance-futures","BNBUSDT",1759276807319,[[1008.79,37.6],[1008.78,79.63],[1008.77,58.03],[1008.76,3.77],[1008.75,13.23]],[[1008.8,0.19],[1008.81,0.01],[1008.82,0.04],[1008.84,0.02],[1008.85,13.13]]]
["binance-futures","BNBUSDT",1759276807370,[[1008.79,86.68],[1008.78,104.24],[1008.77,35.73],[1008.76,3.77],[1008.75,14.59]],[[1008.8,0.01],[1008.81,0.01],[1008.82,0.02],[1008.84,9.83],[1008.85,13.13]]]
["binance-futures","BNBUSDT",1759276807421,[[1008.81,6.35],[1008.79,97.9],[1008.78,99.36],[1008.77,35.97],[1008.76,3.77]],[[1008.84,9.83],[1008.85,0.36],[1008.87,7.39],[1008.9,7.46],[1008.98,2.41]]]
["binance-futures","BNBUSDT",1759276807473,[[1008.81,6.4],[1008.79,106.21],[1008.78,69.2],[1008.77,35.97],[1008.76,3.77]],[[1008.85,0.33],[1008.87,0.03],[1008.9,7.46],[1008.94,7.36],[1008.98,9.77]]]
["binance-futures","BNBUSDT",1759276807532,[[1008.84,12.92],[1008.81,6.35],[1008.79,106.93],[1008.78,42.42],[1008.77,35.97]],[[1008.85,0.33],[1008.87,0.03],[1008.9,7.46],[1008.94,7.36],[1008.98,9.77]]]
["binance-futures","BNBUSDT",1759276807583,[[1008.84,6.53],[1008.83,8.26],[1008.82,0.92],[1008.81,6.35],[1008.8,8.89]],[[1008.87,0.03],[1008.89,7.36],[1008.9,0.1],[1008.91,2.37],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276807634,[[1008.86,24.56],[1008.84,26.48],[1008.83,17.42],[1008.82,12.54],[1008.81,21.56]],[[1008.87,6.25],[1008.88,0.01],[1008.9,0.1],[1008.91,2.37],[1008.93,5.06]]]
["binance-futures","BNBUSDT",1759276807687,[[1008.86,27.3],[1008.85,1.85],[1008.84,49.27],[1008.83,6.98],[1008.82,7.34]],[[1008.87,12.24],[1008.88,0.01],[1008.9,0.12],[1008.91,2.37],[1008.93,5.06]]]
["binance-futures","BNBUSDT",1759276807734,[[1008.86,18.92],[1008.85,17.21],[1008.84,15.18],[1008.82,3.26]],[[1008.87,29.48],[1008.88,0.01],[1008.9,7.49],[1008.91,9.74],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276807790,[[1008.86,25.18],[1008.85,17.21],[1008.82,3.26],[1008.81,0.01],[1008.77,30.38]],[[1008.87,29.46],[1008.88,0.01],[1008.89,3.77],[1008.9,0.12],[1008.91,2.37]]]
["binance-futures","BNBUSDT",1759276807841,[[1008.86,4.45],[1008.85,4.93],[1008.81,0.01],[1008.8,22.31],[1008.78,22.29]],[[1008.87,34.78],[1008.88,0.01],[1008.89,9.27],[1008.9,0.12],[1008.91,2.37]]]
["binance-futures","BNBUSDT",1759276807896,[[1008.86,5.13],[1008.85,3.14],[1008.81,0.01],[1008.8,22.31],[1008.79,22.02]],[[1008.87,35.63],[1008.88,0.01],[1008.89,7.06],[1008.9,7.65],[1008.91,9.74]]]
["binance-futures","BNBUSDT",1759276807949,[[1008.81,3.36],[1008.8,14.73],[1008.79,0.31]],[[1008.82,48.46],[1008.83,1.87],[1008.85,6.16],[1008.86,144.16],[1008.87,37.47]]]
["binance-futures","BNBUSDT",1759276808000,[[1008.73,3.02],[1008.71,2.6],[1008.7,6.99],[1008.69,2.97],[1008.66,0.49]],[[1008.79,75.21],[1008.8,134.84],[1008.81,81.69],[1008.82,70.16],[1008.83,0.93]]]
["binance-futures","BNBUSDT",1759276808050,[[1008.78,5.86],[1008.77,0.24],[1008.73,1.44],[1008.71,9.1],[1008.7,6.99]],[[1008.79,132.35],[1008.8,91.37],[1008.81,53.99],[1008.82,55.11],[1008.83,4.68]]]
["binance-futures","BNBUSDT",1759276808102,[[1008.78,5.86],[1008.77,0.24],[1008.72,2.43],[1008.71,9.1],[1008.7,6.99]],[[1008.79,130.77],[1008.8,91.37],[1008.81,53.99],[1008.82,55.11],[1008.83,4.68]]]
["binance-futures","BNBUSDT",1759276808141,[[1008.78,0.63],[1008.77,0.24],[1008.72,2.43],[1008.71,9.1],[1008.7,6.99]],[[1008.79,130.77],[1008.8,91.37],[1008.81,53.99],[1008.82,55.11],[1008.83,4.68]]]
["binance-futures","BNBUSDT",1759276808186,[[1008.78,0.65],[1008.77,0.24],[1008.72,2.43],[1008.71,2.6],[1008.7,6.99]],[[1008.79,130.77],[1008.8,91.37],[1008.81,53.99],[1008.82,55.11],[1008.83,4.68]]]
["binance-futures","BNBUSDT",1759276808255,[[1008.78,0.66],[1008.77,0.24],[1008.72,1.46],[1008.71,2.6],[1008.7,6.99]],[[1008.79,131.25],[1008.8,91.37],[1008.81,53.99],[1008.82,55.11],[1008.83,4.68]]]
["binance-futures","BNBUSDT",1759276808295,[[1008.78,0.66],[1008.77,3.18],[1008.76,0.02],[1008.72,1.46],[1008.71,9.98]],[[1008.79,128.34],[1008.8,83.45],[1008.81,53.99],[1008.82,55.11],[1008.83,4.68]]]
["binance-futures","BNBUSDT",1759276808361,[[1008.78,0.66],[1008.77,3.18],[1008.76,0.5],[1008.72,1.46],[1008.71,9.98]],[[1008.79,128.34],[1008.8,83.45],[1008.81,53.99],[1008.82,55.11],[1008.83,4.76]]]
["binance-futures","BNBUSDT",1759276808417,[[1008.78,0.7],[1008.77,3.18],[1008.76,0.5],[1008.72,1.46],[1008.71,7.4]],[[1008.79,133.49],[1008.8,87.2],[1008.81,53.99],[1008.82,55.19],[1008.83,1.01]]]
["binance-futures","BNBUSDT",1759276808470,[[1008.77,1.19],[1008.76,0.5],[1008.72,0.02],[1008.71,7.4]],[[1008.78,28.51],[1008.79,118.26],[1008.8,63.91],[1008.81,53.99],[1008.82,55.19]]]
["binance-futures","BNBUSDT",1759276808521,[[1008.7,0.04],[1008.69,0.78],[1008.68,9.93],[1008.66,3.07],[1008.64,6.52]],[[1008.71,118.32],[1008.72,20.06],[1008.73,0.92],[1008.74,9.21],[1008.75,0.01]]]
["binance-futures","BNBUSDT",1759276808569,[[1008.69,0.78],[1008.64,2.06]],[[1008.7,91.64],[1008.71,83.03],[1008.72,22.06],[1008.74,0.16],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808622,[[1008.69,0.78],[1008.64,1.3],[1008.63,0.04],[1008.6,5.44],[1008.59,5.0]],[[1008.7,86.8],[1008.71,65.98],[1008.72,20.08],[1008.74,0.16],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808676,[[1008.69,0.85],[1008.63,0.04],[1008.62,0.29],[1008.6,2.92],[1008.59,5.0]],[[1008.7,86.77],[1008.71,65.98],[1008.72,20.08],[1008.74,0.16],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808730,[[1008.69,0.83],[1008.63,0.04],[1008.62,0.29],[1008.61,5.23],[1008.6,11.57]],[[1008.7,82.68],[1008.71,65.67],[1008.72,20.08],[1008.74,0.18],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808775,[[1008.69,0.83],[1008.63,0.04],[1008.62,1.4],[1008.61,5.23],[1008.6,11.57]],[[1008.7,84.48],[1008.71,65.67],[1008.72,20.08],[1008.74,0.18],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808818,[[1008.69,0.83],[1008.63,0.04],[1008.62,1.4],[1008.61,5.23],[1008.6,4.19]],[[1008.7,84.48],[1008.71,65.67],[1008.72,20.08],[1008.74,0.18],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808885,[[1008.69,0.8],[1008.63,0.04],[1008.62,0.29],[1008.61,5.23],[1008.6,9.47]],[[1008.7,78.3],[1008.71,65.67],[1008.72,20.08],[1008.74,0.18],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808938,[[1008.69,0.85],[1008.63,12.04],[1008.62,1.72],[1008.61,5.23],[1008.6,9.47]],[[1008.7,78.25],[1008.71,65.67],[1008.72,20.08],[1008.74,0.18],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276808975,[[1008.69,0.85],[1008.64,3.88],[1008.63,12.04],[1008.62,7.66],[1008.61,5.23]],[[1008.7,78.25],[1008.71,65.67],[1008.72,20.08],[1008.74,0.18],[1008.75,0.09]]]
["binance-futures","BNBUSDT",1759276809044,[[1008.69,0.85],[1008.64,3.88],[1008.63,12.04],[1008.62,0.28],[1008.61,5.23]],[[1008.7,78.25],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809083,[[1008.69,0.85],[1008.64,2.63],[1008.63,12.04],[1008.62,0.28],[1008.61,5.23]],[[1008.7,78.25],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809141,[[1008.69,0.83],[1008.64,2.63],[1008.63,0.04],[1008.62,7.65],[1008.61,5.23]],[[1008.7,76.38],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809199,[[1008.69,0.71],[1008.64,2.63],[1008.63,0.04],[1008.62,0.28],[1008.61,5.23]],[[1008.7,76.38],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809253,[[1008.69,0.71],[1008.63,0.04],[1008.62,0.28],[1008.61,5.4]],[[1008.7,76.38],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809304,[[1008.69,0.71],[1008.65,1.23],[1008.63,0.04],[1008.62,9.01],[1008.61,5.4]],[[1008.7,76.3],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809354,[[1008.69,5.93],[1008.63,3.68],[1008.62,7.1],[1008.61,5.4]],[[1008.7,76.32],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809402,[[1008.69,0.69],[1008.63,3.68],[1008.62,7.1],[1008.61,5.4],[1008.54,7.27]],[[1008.7,75.95],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809457,[[1008.69,0.69],[1008.63,3.68],[1008.62,7.1],[1008.61,5.4],[1008.6,6.52]],[[1008.7,75.95],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809496,[[1008.69,0.69],[1008.63,2.34],[1008.62,7.1],[1008.61,5.4],[1008.6,6.52]],[[1008.7,75.95],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809555,[[1008.69,0.71],[1008.63,2.34],[1008.62,7.1],[1008.61,5.4],[1008.6,6.52]],[[1008.7,75.95],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809646,[[1008.69,2.35],[1008.63,2.34],[1008.62,7.1],[1008.61,5.4],[1008.6,6.52]],[[1008.7,75.95],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809734,[[1008.69,9.79],[1008.63,2.34],[1008.62,7.1],[1008.61,5.4],[1008.6,3.99]],[[1008.7,72.2],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809785,[[1008.69,9.81],[1008.63,2.34],[1008.62,7.1],[1008.61,5.4],[1008.6,3.99]],[[1008.7,72.25],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809830,[[1008.69,9.81],[1008.63,2.34],[1008.62,0.28],[1008.61,5.4],[1008.6,3.99]],[[1008.7,72.25],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809899,[[1008.69,23.6],[1008.66,1.31],[1008.65,1.23],[1008.63,7.41],[1008.61,5.4]],[[1008.7,72.2],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276809960,[[1008.69,23.6],[1008.66,1.31],[1008.65,1.23],[1008.64,3.11],[1008.63,7.41]],[[1008.7,72.2],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810013,[[1008.69,20.44],[1008.66,2.27],[1008.64,3.11],[1008.63,1.66]],[[1008.7,68.99],[1008.71,65.67],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810057,[[1008.69,20.44],[1008.68,0.02],[1008.66,1.31],[1008.64,1.41],[1008.63,0.04]],[[1008.7,68.99],[1008.71,65.69],[1008.72,20.08],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810116,[[1008.69,20.44],[1008.68,0.02],[1008.67,0.02],[1008.66,1.31],[1008.64,1.41]],[[1008.7,67.52],[1008.71,65.69],[1008.72,20.1],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810149,[[1008.69,20.69],[1008.68,0.02],[1008.67,0.02],[1008.66,1.31],[1008.64,1.41]],[[1008.7,67.52],[1008.71,65.69],[1008.72,20.1],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810218,[[1008.69,25.85],[1008.68,0.02],[1008.67,0.02],[1008.66,1.31],[1008.64,1.41]],[[1008.7,50.67],[1008.71,34.75],[1008.72,5.04],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810262,[[1008.69,25.85],[1008.68,0.02],[1008.67,0.02],[1008.66,1.31]],[[1008.7,50.67],[1008.71,33.7],[1008.72,5.04],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810325,[[1008.69,25.89],[1008.68,0.02],[1008.67,4.58],[1008.66,1.31],[1008.64,3.81]],[[1008.7,46.9],[1008.71,29.93],[1008.72,5.04],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810373,[[1008.69,37.91],[1008.68,0.02],[1008.67,0.81],[1008.66,8.62],[1008.64,8.83]],[[1008.7,14.08],[1008.71,1.39],[1008.72,0.04],[1008.74,0.1],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810430,[[1008.69,67.71],[1008.68,0.02],[1008.67,2.1],[1008.64,3.81]],[[1008.7,5.86],[1008.71,0.04],[1008.72,0.04],[1008.74,0.02],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810480,[[1008.69,77.58],[1008.68,0.02],[1008.67,0.81],[1008.64,4.78],[1008.6,9.81]],[[1008.7,5.86],[1008.71,0.04],[1008.72,0.04],[1008.74,0.02],[1008.75,3.83]]]
["binance-futures","BNBUSDT",1759276810532,[[1008.69,77.58],[1008.68,0.02],[1008.67,0.81],[1008.64,4.78],[1008.6,9.81]],[[1008.7,5.86],[1008.71,0.04],[1008.72,0.04],[1008.74,0.02],[1008.75,3.75]]]
["binance-futures","BNBUSDT",1759276810583,[[1008.69,77.62],[1008.68,0.02],[1008.67,0.81],[1008.64,4.78],[1008.61,6.1]],[[1008.7,5.49],[1008.71,0.04],[1008.72,0.04],[1008.74,0.02],[1008.75,3.75]]]
["binance-futures","BNBUSDT",1759276810742,[[1008.69,79.33],[1008.68,0.02],[1008.67,0.81],[1008.64,4.78],[1008.61,6.1]],[[1008.7,5.49],[1008.71,0.04],[1008.72,0.04],[1008.74,0.02],[1008.75,3.75]]]
["binance-futures","BNBUSDT",1759276810795,[[1008.69,79.42],[1008.68,0.02],[1008.67,0.81],[1008.64,4.78],[1008.61,6.1]],[[1008.7,5.49],[1008.71,0.04],[1008.72,0.04],[1008.74,0.02],[1008.75,3.75]]]
["binance-futures","BNBUSDT",1759276810857,[[1008.69,79.42],[1008.68,0.02],[1008.67,0.81],[1008.64,4.78],[1008.62,7.31]],[[1008.7,0.56],[1008.71,0.06],[1008.72,0.02],[1008.74,0.02],[1008.75,3.75]]]
["binance-futures","BNBUSDT",1759276810908,[[1008.74,18.55],[1008.73,0.92],[1008.71,11.97],[1008.7,79.4],[1008.69,57.62]],[[1008.75,3.75],[1008.8,9.64],[1008.82,16.0],[1008.84,12.03],[1009.38,1.92]]]
["binance-futures","BNBUSDT",1759276810956,[[1008.74,97.83],[1008.73,3.77],[1008.71,12.29],[1008.7,52.7],[1008.69,39.11]],[[1008.75,8.42],[1008.8,4.64],[1008.82,12.72],[1008.84,12.03],[1008.85,10.96]]]
["binance-futures","BNBUSDT",1759276811012,[[1008.74,64.34],[1008.73,3.79],[1008.71,8.09],[1008.7,52.66],[1008.69,37.45]],[[1008.75,8.45],[1008.76,0.02],[1008.8,4.66],[1008.81,9.14],[1008.82,12.72]]]
["binance-futures","BNBUSDT",1759276811055,[[1008.74,61.88],[1008.73,3.79],[1008.72,0.02],[1008.71,6.41],[1008.7,52.66]],[[1008.75,8.37],[1008.76,0.02],[1008.77,0.02],[1008.78,7.48],[1008.8,4.66]]]
["binance-futures","BNBUSDT",1759276811115,[[1008.74,61.83],[1008.73,3.79],[1008.72,0.81],[1008.71,6.41],[1008.7,53.65]],[[1008.75,8.37],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,6.64]]]
["binance-futures","BNBUSDT",1759276811272,[[1008.74,57.55],[1008.73,3.79],[1008.72,0.81],[1008.71,6.41],[1008.7,53.65]],[[1008.75,8.37],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,6.64]]]
["binance-futures","BNBUSDT",1759276811323,[[1008.74,57.69],[1008.73,3.79],[1008.72,0.81],[1008.71,6.41],[1008.7,53.65]],[[1008.75,8.36],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,6.64]]]
["binance-futures","BNBUSDT",1759276811373,[[1008.74,76.21],[1008.73,3.79],[1008.72,0.81],[1008.71,6.41],[1008.7,53.65]],[[1008.75,8.38],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,6.64]]]
["binance-futures","BNBUSDT",1759276811423,[[1008.74,76.21],[1008.73,3.81],[1008.72,0.81],[1008.71,6.41],[1008.7,50.29]],[[1008.75,8.38],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,6.64]]]
["binance-futures","BNBUSDT",1759276811530,[[1008.74,76.21],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,8.38],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,6.64]]]
["binance-futures","BNBUSDT",1759276811572,[[1008.74,76.28],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,8.38],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,4.66]]]
["binance-futures","BNBUSDT",1759276811636,[[1008.74,76.28],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,8.01],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,4.66]]]
["binance-futures","BNBUSDT",1759276811741,[[1008.74,76.24],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,8.01],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,4.66]]]
["binance-futures","BNBUSDT",1759276811795,[[1008.74,76.28],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,3.31],[1008.76,0.02],[1008.77,0.02],[1008.78,0.17],[1008.8,4.66]]]
["binance-futures","BNBUSDT",1759276811843,[[1008.74,76.28],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,3.31],[1008.76,0.02],[1008.77,0.02],[1008.78,0.19],[1008.8,4.66]]]
["binance-futures","BNBUSDT",1759276811950,[[1008.74,90.03],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,3.31],[1008.76,0.02],[1008.77,0.02],[1008.78,0.19],[1008.79,0.02]]]
["binance-futures","BNBUSDT",1759276811995,[[1008.74,88.28],[1008.73,3.81],[1008.72,0.81],[1008.71,11.62],[1008.7,50.29]],[[1008.75,0.08],[1008.76,0.04],[1008.77,0.02],[1008.78,0.19],[1008.79,0.02]]]
["binance-futures","BNBUSDT",1759276812051,[[1008.74,88.28],[1008.73,3.81],[1008.72,0.81],[1008.71,12.98],[1008.7,50.29]],[[1008.75,0.08],[1008.76,0.04],[1008.77,0.02],[1008.78,0.19],[1008.79,0.02]]]
["binance-futures","BNBUSDT",1759276812206,[[1008.74,90.03],[1008.73,3.81],[1008.72,0.81],[1008.71,12.98],[1008.7,50.29]],[[1008.75,0.08],[1008.76,0.04],[1008.77,0.02],[1008.78,0.19],[1008.79,0.02]]]
["binance-futures","BNBUSDT",1759276812260,[[1008.74,90.04],[1008.73,3.81],[1008.72,0.82],[1008.71,12.98],[1008.7,50.29]],[[1008.75,0.08],[1008.76,0.04],[1008.77,0.02],[1008.78,0.19],[1008.79,0.02]]]
["binance-futures","BNBUSDT",1759276812310,[[1008.74,90.04],[1008.73,3.81],[1008.72,0.82],[1008.71,12.98],[1008.7,50.29]],[[1008.75,0.08],[1008.76,0.04],[1008.77,0.02],[1008.78,7.48],[1008.79,0.02]]]
["binance-futures","BNBUSDT",1759276812366,[[1008.79,47.6],[1008.78,23.81],[1008.77,22.98],[1008.76,0.7],[1008.75,54.04]],[[1008.8,6.47],[1008.81,3.84],[1008.82,2.84],[1008.85,8.8],[1008.87,10.14]]]
["binance-futures","BNBUSDT",1759276812416,[[1008.79,55.74],[1008.78,26.32],[1008.77,22.98],[1008.75,45.65]],[[1008.8,6.51],[1008.81,3.86],[1008.82,1.67],[1008.84,0.01],[1008.85,6.69]]]
["binance-futures","BNBUSDT",1759276812467,[[1008.79,60.74],[1008.78,26.32],[1008.77,22.98],[1008.75,45.65],[1008.74,27.14]],[[1008.8,4.68],[1008.81,3.86],[1008.82,0.04],[1008.84,0.01],[1008.85,8.81]]]
["binance-futures","BNBUSDT",1759276812525,[[1008.79,60.74],[1008.78,26.34],[1008.77,22.98],[1008.75,45.65],[1008.74,17.23]],[[1008.8,4.89],[1008.81,3.86],[1008.82,0.04],[1008.84,9.76],[1008.85,2.24]]]
["binance-futures","BNBUSDT",1759276812572,[[1008.79,70.65],[1008.78,26.34],[1008.77,22.98],[1008.75,42.08],[1008.74,17.23]],[[1008.8,4.95],[1008.81,3.86],[1008.82,0.04],[1008.83,1.46],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759276812629,[[1008.79,70.73],[1008.78,20.77],[1008.77,22.98],[1008.75,42.08],[1008.74,17.15]],[[1008.8,4.58],[1008.81,3.86],[1008.82,0.04],[1008.83,0.02],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759276812672,[[1008.79,70.71],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,17.15]],[[1008.8,4.58],[1008.81,3.86],[1008.82,0.04],[1008.83,0.02],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759276812905,[[1008.79,70.71],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,17.15]],[[1008.8,4.59],[1008.81,3.86],[1008.82,0.04],[1008.83,0.02],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759276813058,[[1008.79,70.7],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,16.08]],[[1008.8,6.42],[1008.81,3.84],[1008.82,0.04],[1008.83,0.02],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759276813108,[[1008.79,70.7],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,16.08]],[[1008.8,6.42],[1008.81,3.88],[1008.82,0.04],[1008.84,0.01],[1008.96,3.37]]]
["binance-futures","BNBUSDT",1759276813237,[[1008.79,70.7],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,16.08]],[[1008.8,6.42],[1008.81,3.88],[1008.82,0.04],[1008.84,0.01],[1008.88,0.01]]]
["binance-futures","BNBUSDT",1759276813250,[[1008.79,70.7],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,16.08]],[[1008.8,6.42],[1008.81,3.88],[1008.82,0.04],[1008.84,0.01],[1008.86,14.2]]]
["binance-futures","BNBUSDT",1759276813395,[[1008.79,73.67],[1008.78,22.59],[1008.77,22.98],[1008.75,42.08],[1008.74,16.08]],[[1008.8,4.58],[1008.81,3.88],[1008.82,0.02],[1008.83,0.02],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759276813446,[[1008.87,46.25],[1008.85,17.69],[1008.84,59.23],[1008.83,2.39],[1008.81,42.1]],[[1008.88,5.35],[1008.89,0.6],[1008.9,4.78],[1008.92,13.54],[1008.93,0.05]]]
["binance-futures","BNBUSDT",1759276813495,[[1008.87,51.36],[1008.86,0.02],[1008.85,47.22],[1008.84,36.2],[1008.83,2.39]],[[1008.88,5.38],[1008.89,0.62],[1008.9,1.38],[1008.91,9.75],[1008.92,13.54]]]
["binance-futures","BNBUSDT",1759276813549,[[1008.87,51.38],[1008.86,0.02],[1008.85,47.22],[1008.84,36.16],[1008.83,2.37]],[[1008.88,5.4],[1008.89,0.62],[1008.9,6.37],[1008.92,13.54],[1008.95,0.79]]]
["binance-futures","BNBUSDT",1759276813591,[[1008.87,51.97],[1008.86,0.02],[1008.85,47.22],[1008.84,36.16],[1008.83,2.37]],[[1008.88,5.4],[1008.89,0.62],[1008.9,3.81],[1008.92,13.54],[1008.95,0.79]]]
["binance-futures","BNBUSDT",1759276813709,[[1008.87,51.97],[1008.86,0.04],[1008.85,47.22],[1008.84,36.16],[1008.83,2.37]],[[1008.88,5.08],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.95,0.79]]]
["binance-futures","BNBUSDT",1759276813752,[[1008.87,51.97],[1008.86,0.04],[1008.85,37.29],[1008.84,36.16],[1008.83,2.37]],[[1008.88,5.08],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.95,0.79]]]
["binance-futures","BNBUSDT",1759276813814,[[1008.87,52.04],[1008.86,0.04],[1008.85,37.29],[1008.84,36.16],[1008.83,2.37]],[[1008.88,5.08],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.95,0.79]]]
["binance-futures","BNBUSDT",1759276813904,[[1008.87,56.84],[1008.86,0.04],[1008.85,37.28],[1008.84,25.39],[1008.83,2.37]],[[1008.88,5.1],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.95,0.79]]]
["binance-futures","BNBUSDT",1759276814238,[[1008.87,56.84],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,5.1],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.95,8.1]]]
["binance-futures","BNBUSDT",1759276814296,[[1008.87,56.84],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,5.09],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.95,8.1]]]
["binance-futures","BNBUSDT",1759276814335,[[1008.87,43.38],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,6.92],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276814402,[[1008.87,43.38],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,21.03],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276814455,[[1008.87,43.38],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,6.94],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276814507,[[1008.87,43.33],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,6.94],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276814574,[[1008.87,43.33],[1008.86,0.04],[1008.85,37.3],[1008.84,25.39],[1008.83,2.37]],[[1008.88,5.12],[1008.89,0.62],[1008.9,3.81],[1008.92,13.56],[1008.93,0.06]]]
["binance-futures","BNBUSDT",1759276814663,[[1008.87,43.34],[1008.86,0.04],[1008.85,38.09],[1008.84,25.39],[1008.83,2.37]],[[1008.92,12.92],[1008.93,0.06],[1008.99,0.59],[1009.0,4.49],[1009.01,0.39]]]
["binance-futures","BNBUSDT",1759276814711,[[1008.91,77.16],[1008.9,35.72],[1008.89,46.99],[1008.88,38.97],[1008.87,32.81]],[[1008.92,17.47],[1008.93,0.08],[1008.97,0.03],[1008.99,0.03],[1009.0,2.79]]]
["binance-futures","BNBUSDT",1759276814765,[[1008.91,77.34],[1008.9,53.56],[1008.89,46.99],[1008.88,30.74],[1008.87,32.79]],[[1008.92,17.49],[1008.93,0.08],[1008.94,1.69],[1008.96,0.02],[1008.97,0.03]]]
["binance-futures","BNBUSDT",1759276814809,[[1008.91,77.34],[1008.9,53.56],[1008.89,47.01],[1008.88,30.74],[1008.87,32.81]],[[1008.92,17.98],[1008.93,0.1],[1008.94,1.69],[1008.96,0.02],[1008.97,0.03]]]
["binance-futures","BNBUSDT",1759276814917,[[1008.91,72.95],[1008.9,53.56],[1008.89,47.01],[1008.88,30.74],[1008.87,22.94]],[[1008.92,17.98],[1008.93,0.1],[1008.94,1.69],[1008.96,0.02],[1008.97,0.03]]]
["binance-futures","BNBUSDT",1759276815027,[[1008.91,73.0],[1008.9,53.56],[1008.89,47.01],[1008.88,30.74],[1008.87,22.93]],[[1008.92,19.16],[1008.93,0.1],[1008.94,1.69],[1008.95,3.88],[1008.96,0.02]]]
["binance-futures","BNBUSDT",1759276815131,[[1008.91,73.59],[1008.9,53.56],[1008.89,47.01],[1008.88,30.74],[1008.87,22.34]],[[1008.92,19.16],[1008.93,0.1],[1008.94,1.69],[1008.95,3.88],[1008.96,0.02]]]
["binance-futures","BNBUSDT",1759276815176,[[1008.91,73.59],[1008.9,53.56],[1008.89,47.01],[1008.88,30.74],[1008.87,22.34]],[[1008.92,20.05],[1008.93,0.1],[1008.94,1.69],[1008.95,3.88],[1008.96,0.02]]]
["binance-futures","BNBUSDT",1759276815286,[[1008.91,73.6],[1008.9,53.56],[1008.89,47.01],[1008.88,30.74],[1008.87,22.33]],[[1008.92,20.05],[1008.93,1.27],[1008.94,1.69],[1008.95,3.88],[1008.96,0.04]]]
["binance-futures","BNBUSDT",1759276815403,[[1008.91,74.96],[1008.9,58.79],[1008.89,47.01],[1008.88,31.98],[1008.87,26.78]],[[1008.92,18.96],[1008.93,1.27],[1008.94,1.69],[1008.95,3.88],[1008.96,0.04]]]
["binance-futures","BNBUSDT",1759276815452,[[1008.91,74.96],[1008.9,58.79],[1008.89,47.01],[1008.88,31.98],[1008.87,26.78]],[[1008.92,18.89],[1008.93,1.27],[1008.94,1.69],[1008.95,3.88],[1008.96,0.04]]]
["binance-futures","BNBUSDT",1759276815505,[[1008.91,74.96],[1008.9,58.79],[1008.89,47.01],[1008.88,31.98],[1008.87,22.33]],[[1008.92,18.57],[1008.93,0.1],[1008.94,1.69],[1008.95,3.88],[1008.96,0.04]]]
["binance-futures","BNBUSDT",1759276815615,[[1008.93,15.41],[1008.92,90.31],[1008.91,96.86],[1008.9,40.97],[1008.89,47.01]],[[1008.95,3.11],[1008.96,0.04],[1009.0,4.61],[1009.02,4.65],[1009.03,1.29]]]
["binance-futures","BNBUSDT",1759276815664,[[1008.94,94.27],[1008.93,80.98],[1008.92,50.87],[1008.91,41.92],[1008.9,58.66]],[[1008.95,8.52],[1008.96,0.04],[1008.97,0.02],[1009.0,2.18],[1009.02,0.08]]]
["binance-futures","BNBUSDT",1759276815722,[[1008.94,91.79],[1008.93,80.98],[1008.92,55.91],[1008.91,41.81],[1008.9,58.66]],[[1008.95,8.13],[1008.96,0.04],[1009.0,0.94],[1009.02,0.08],[1009.04,7.32]]]
["binance-futures","BNBUSDT",1759276815777,[[1009.02,30.27],[1009.01,3.77],[1009.0,0.69],[1008.99,16.09],[1008.98,12.08]],[[1009.03,3.15],[1009.05,1.94],[1009.07,2.56],[1009.08,0.14],[1009.09,2.5]]]
["binance-futures","BNBUSDT",1759276815827,[[1009.02,5.32],[1009.0,0.02],[1008.99,20.88]],[[1009.03,30.16],[1009.05,1.92],[1009.07,1.46],[1009.08,0.14],[1009.09,9.82]]]
["binance-futures","BNBUSDT",1759276815875,[[1009.02,5.33],[1009.0,0.02],[1008.99,14.01],[1008.96,8.76],[1008.95,45.14]],[[1009.03,30.16],[1009.05,1.92],[1009.07,0.02],[1009.08,2.65],[1009.09,11.9]]]
["binance-futures","BNBUSDT",1759276815923,[[1009.02,15.2],[1009.01,0.02],[1009.0,0.02],[1008.99,14.01],[1008.96,8.76]],[[1009.03,30.18],[1009.05,1.92],[1009.06,0.16],[1009.07,0.02],[1009.08,2.65]]]
["binance-futures","BNBUSDT",1759276815985,[[1009.02,15.2],[1009.01,0.02],[1009.0,0.03],[1008.99,14.01],[1008.96,8.76]],[[1009.03,29.91],[1009.05,1.92],[1009.06,0.16],[1009.07,0.02],[1009.08,2.65]]]
["binance-futures","BNBUSDT",1759276816035,[[1009.02,11.94],[1009.01,0.02],[1009.0,0.03],[1008.99,14.01],[1008.96,8.76]],[[1009.03,29.91],[1009.05,1.92],[1009.06,0.16],[1009.07,0.02],[1009.08,2.65]]]
["binance-futures","BNBUSDT",1759276816088,[[1009.02,12.03],[1009.01,0.02],[1009.0,3.45],[1008.97,10.27],[1008.96,8.83]],[[1009.03,29.59],[1009.05,1.92],[1009.06,0.16],[1009.07,0.02],[1009.08,2.65]]]
["binance-futures","BNBUSDT",1759276816138,[[1009.02,12.62],[1009.01,0.02],[1009.0,3.45],[1008.97,10.27],[1008.96,8.83]],[[1009.03,29.61],[1009.05,1.92],[1009.06,0.16],[1009.07,0.02],[1009.08,1.87]]]
["binance-futures","BNBUSDT",1759276816244,[[1009.02,12.7],[1009.01,0.02],[1009.0,3.45],[1008.97,10.27],[1008.96,7.34]],[[1009.03,29.46],[1009.05,1.92],[1009.06,0.16],[1009.07,0.02],[1009.08,11.31]]]
["binance-futures","BNBUSDT",1759276816352,[[1009.02,12.7],[1009.01,0.02],[1009.0,3.45],[1008.97,10.27]],[[1009.03,29.46],[1009.05,1.92],[1009.06,7.5],[1009.08,11.31],[1009.11,2.14]]]
["binance-futures","BNBUSDT",1759276816405,[[1009.02,12.7],[1009.01,0.02],[1009.0,3.45],[1008.97,0.02],[1008.95,25.38]],[[1009.03,31.19],[1009.05,1.92],[1009.06,7.5],[1009.08,13.08],[1009.11,0.79]]]
["binance-futures","BNBUSDT",1759276816455,[[1009.02,12.7],[1009.01,0.02],[1009.0,2.15],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.42],[1009.05,12.22],[1009.06,0.16],[1009.08,1.91],[1009.09,13.47]]]
["binance-futures","BNBUSDT",1759276816504,[[1009.02,12.7],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.42],[1009.04,4.94],[1009.05,6.45],[1009.06,0.16],[1009.08,1.91]]]
["binance-futures","BNBUSDT",1759276816572,[[1009.02,12.7],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.42],[1009.04,4.94],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276816655,[[1009.02,12.68],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.05],[1009.04,4.94],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276816771,[[1009.02,12.97],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65]],[[1009.03,30.05],[1009.04,3.23],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276816830,[[1009.02,12.97],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[865.58,0.01]],[[1009.03,30.05],[1009.04,4.8],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276816871,[[1009.02,12.97],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.62,0.03]],[[1009.03,30.05],[1009.04,4.8],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817009,[[1009.02,12.97],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.55],[1009.04,4.8],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817062,[[1009.02,12.93],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.55],[1009.04,4.82],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817189,[[1009.02,12.93],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.54],[1009.04,4.82],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817345,[[1009.02,12.93],[1009.01,0.02],[1009.0,4.45],[1008.97,9.65],[1008.96,7.34]],[[1009.03,30.55],[1009.04,4.82],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817503,[[1009.02,10.53],[1009.01,0.02],[1009.0,4.45],[1008.97,0.02]],[[1009.03,42.85],[1009.04,4.82],[1009.05,6.45],[1009.06,7.58],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817558,[[1009.02,10.53],[1009.01,0.02],[1009.0,2.17],[1008.97,0.02],[1008.89,0.01]],[[1009.03,42.85],[1009.04,4.82],[1009.05,6.45],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817611,[[1009.02,10.53],[1009.01,0.02],[1009.0,2.17],[1008.97,0.02],[1008.96,7.34]],[[1009.03,47.01],[1009.04,4.82],[1009.05,2.02],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817650,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.97,15.47],[1008.96,7.35]],[[1009.03,41.46],[1009.04,4.82],[1009.05,2.02],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817714,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.99,9.18],[1008.98,5.54]],[[1009.03,41.46],[1009.04,4.82],[1009.05,2.02],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817735,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.99,9.18],[1008.98,2.12]],[[1009.03,41.46],[1009.04,4.82],[1009.05,2.02],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817907,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.99,10.42],[1008.98,2.12]],[[1009.03,41.46],[1009.04,4.82],[1009.05,2.02],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276817961,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.99,9.18],[1008.98,2.12]],[[1009.03,41.46],[1009.04,4.82],[1009.05,2.02],[1009.06,0.24],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276818056,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.98,10.5]],[[1009.03,41.46],[1009.04,4.82],[1009.05,6.46],[1009.06,0.52],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276818111,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.98,2.12],[1008.96,0.01]],[[1009.03,43.75],[1009.04,4.82],[1009.05,4.59],[1009.06,0.45],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276818167,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.05],[1008.98,2.12],[1008.96,0.01]],[[1009.03,43.43],[1009.04,4.82],[1009.05,4.59],[1009.06,0.45],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276818220,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.03],[1008.98,2.12],[1008.96,0.01]],[[1009.03,43.43],[1009.04,4.82],[1009.05,4.59],[1009.06,0.47],[1009.07,0.08]]]
["binance-futures","BNBUSDT",1759276818433,[[1009.02,10.54],[1009.01,0.02],[1009.0,0.03],[1008.96,0.01]],[[1009.03,45.2],[1009.04,4.82],[1009.05,4.59],[1009.06,0.47],[1009.07,1.83]]]
["binance-futures","BNBUSDT",1759276818490,[[1008.91,1.41],[1008.9,0.01],[1008.85,9.34],[1008.84,15.47],[1008.83,13.65]],[[1008.92,118.99],[1008.93,62.08],[1008.94,21.61],[1008.95,59.56],[1008.96,57.26]]]
["binance-futures","BNBUSDT",1759276818540,[[1008.91,1.41],[1008.9,0.01],[1008.87,0.18],[1008.86,1.4],[1008.85,0.01]],[[1008.92,110.66],[1008.93,47.58],[1008.94,4.64],[1008.95,37.64],[1008.96,40.84]]]
["binance-futures","BNBUSDT",1759276818587,[[1008.91,1.43],[1008.9,0.01],[1008.87,0.18],[1008.85,0.01]],[[1008.92,112.46],[1008.93,47.58],[1008.94,4.64],[1008.95,37.64],[1008.96,40.84]]]
["binance-futures","BNBUSDT",1759276818639,[[1008.91,1.43],[1008.9,0.01],[1008.87,0.18],[1008.85,0.01],[1008.72,6.88]],[[1008.92,115.16],[1008.93,47.58],[1008.94,4.64],[1008.95,37.72],[1008.96,40.84]]]
["binance-futures","BNBUSDT",1759276818700,[[1008.91,1.43],[1008.9,0.01],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.79],[1008.93,47.58],[1008.94,4.64],[1008.95,37.72],[1008.96,40.84]]]
["binance-futures","BNBUSDT",1759276818811,[[1008.91,1.43],[1008.9,0.03],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.79],[1008.93,47.58],[1008.94,4.64],[1008.95,37.72],[1008.96,40.84]]]
["binance-futures","BNBUSDT",1759276818934,[[1008.91,1.43],[1008.9,0.03],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.8],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.84]]]
["binance-futures","BNBUSDT",1759276819043,[[1008.91,1.43],[1008.9,0.03],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.8],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819095,[[1008.91,1.43],[1008.9,0.03],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.77],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819130,[[1008.91,1.41],[1008.9,0.03],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.77],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819191,[[1008.91,1.41],[1008.9,0.03],[1008.89,1.41],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.76],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819321,[[1008.91,1.41],[1008.9,0.03],[1008.89,1.43],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.76],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819365,[[1008.91,3.26],[1008.9,0.03],[1008.89,1.43],[1008.87,0.18],[1008.85,6.23]],[[1008.92,114.26],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819432,[[1008.91,3.33],[1008.9,0.03],[1008.89,1.43],[1008.87,0.18],[1008.85,6.23]],[[1008.92,114.26],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819488,[[1008.91,3.22],[1008.9,0.03],[1008.89,1.43],[1008.87,0.18],[1008.85,6.23]],[[1008.92,114.26],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819525,[[1008.91,3.26],[1008.9,0.03],[1008.89,1.43],[1008.87,0.18],[1008.85,6.23]],[[1008.92,114.4],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819608,[[1008.91,3.26],[1008.9,0.03],[1008.89,1.43],[1008.87,0.18],[1008.85,6.23]],[[1008.92,114.03],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819743,[[1008.91,3.26],[1008.9,1.44],[1008.89,0.02],[1008.87,0.18],[1008.85,6.23]],[[1008.92,114.03],[1008.93,47.58],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819829,[[1008.91,1.45],[1008.9,1.44],[1008.87,0.18],[1008.85,0.01]],[[1008.92,114.03],[1008.93,47.6],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819895,[[1008.91,1.45],[1008.9,1.44],[1008.87,0.18],[1008.85,0.01],[1008.84,0.01]],[[1008.92,114.03],[1008.93,47.6],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276819943,[[1008.91,1.45],[1008.9,1.44],[1008.87,0.18],[1008.85,0.01],[1008.84,0.01]],[[1008.92,115.78],[1008.93,47.6],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820014,[[1008.91,1.45],[1008.9,1.44],[1008.88,0.04],[1008.87,0.18],[1008.85,0.01]],[[1008.92,115.78],[1008.93,47.62],[1008.94,4.64],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820072,[[1008.91,1.45],[1008.9,1.44],[1008.88,0.04],[1008.87,0.2],[1008.85,0.01]],[[1008.92,115.78],[1008.93,47.62],[1008.94,4.66],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820136,[[1008.91,1.45],[1008.9,1.44],[1008.88,0.04],[1008.87,0.2],[1008.85,0.01]],[[1008.92,114.07],[1008.93,47.62],[1008.94,4.66],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820229,[[1008.91,1.45],[1008.9,1.44],[1008.88,0.04],[1008.87,0.2],[1008.85,0.01]],[[1008.92,114.07],[1008.93,47.62],[1008.94,4.74],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820318,[[1008.91,1.45],[1008.9,1.44],[1008.88,0.04],[1008.87,0.2],[1008.85,0.01]],[[1008.92,114.06],[1008.93,47.62],[1008.94,4.76],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820481,[[1008.91,1.7],[1008.9,1.44],[1008.88,0.04],[1008.87,0.2],[1008.85,0.01]],[[1008.92,114.06],[1008.93,47.62],[1008.94,4.76],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820534,[[1008.91,2.62],[1008.9,1.44],[1008.89,0.01],[1008.88,0.04],[1008.87,0.2]],[[1008.92,114.06],[1008.93,47.62],[1008.94,4.76],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820586,[[1008.91,2.62],[1008.9,1.44],[1008.89,0.03],[1008.88,0.04],[1008.87,0.18]],[[1008.92,113.69],[1008.93,47.62],[1008.94,4.76],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820789,[[1008.91,2.62],[1008.9,1.44],[1008.89,0.03],[1008.88,0.04],[1008.87,0.2]],[[1008.92,113.69],[1008.93,47.62],[1008.94,4.76],[1008.95,37.8],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276820858,[[1008.91,2.62],[1008.9,1.44],[1008.89,0.03],[1008.88,0.04],[1008.87,0.2]],[[1008.92,119.81],[1008.93,47.62],[1008.94,4.76],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821072,[[1008.91,2.62],[1008.9,1.44],[1008.89,0.03],[1008.88,0.04],[1008.87,0.2]],[[1008.92,119.81],[1008.93,47.62],[1008.94,7.14],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821464,[[1008.91,2.85],[1008.9,1.44],[1008.89,0.03],[1008.88,0.04],[1008.87,0.2]],[[1008.92,119.82],[1008.93,47.62],[1008.94,7.14],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821521,[[1008.91,4.7],[1008.9,1.85],[1008.89,0.03],[1008.88,0.87],[1008.87,0.2]],[[1008.92,118.86],[1008.93,47.62],[1008.94,5.94],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821570,[[1008.91,4.81],[1008.9,1.85],[1008.89,0.03],[1008.88,0.85],[1008.87,0.2]],[[1008.92,118.49],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821674,[[1008.91,4.7],[1008.9,1.85],[1008.89,0.03],[1008.88,0.85],[1008.87,0.2]],[[1008.92,118.49],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821755,[[1008.91,4.86],[1008.9,1.85],[1008.89,0.03],[1008.88,0.85],[1008.87,0.2]],[[1008.92,118.49],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821820,[[1008.91,4.86],[1008.9,1.85],[1008.89,0.03],[1008.88,0.85],[1008.87,0.2]],[[1008.92,118.48],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276821963,[[1008.91,4.86],[1008.9,1.85],[1008.89,0.03],[1008.88,0.87],[1008.87,0.18]],[[1008.92,118.42],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276822026,[[1008.91,4.86],[1008.9,1.85],[1008.89,2.11],[1008.88,0.87],[1008.87,0.18]],[[1008.92,118.42],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276822072,[[1008.91,4.85],[1008.9,1.85],[1008.89,2.11],[1008.88,0.87],[1008.87,0.18]],[[1008.92,118.42],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276822149,[[1008.91,4.83],[1008.9,1.44],[1008.89,2.11],[1008.88,0.04],[1008.87,0.18]],[[1008.92,118.42],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276822485,[[1008.91,4.83],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.16]],[[1008.92,118.42],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276822514,[[1008.91,4.83],[1008.9,1.85],[1008.89,2.13],[1008.88,0.85],[1008.87,0.16]],[[1008.92,118.54],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276822587,[[1008.91,3.02],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.16]],[[1008.92,118.17],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276823022,[[1008.91,3.02],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.18]],[[1008.92,118.17],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276823205,[[1008.91,3.02],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.18]],[[1008.92,118.39],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276823283,[[1008.91,3.02],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.18]],[[1008.92,118.8],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276823354,[[1008.91,3.02],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.18]],[[1008.92,118.98],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276823412,[[1008.91,3.03],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,1.68]],[[1008.92,117.59],[1008.93,47.62],[1008.94,6.02],[1008.95,37.82],[1008.96,40.92]]]
["binance-futures","BNBUSDT",1759276823455,[[1008.91,5.57],[1008.9,1.44],[1008.89,2.13],[1008.88,0.02],[1008.87,0.18]],[[1008.92,37.51],[1008.93,1.6],[1008.94,2.58],[1008.95,23.4],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823520,[[1008.91,5.57],[1008.9,1.46],[1008.89,2.13],[1008.87,1.96]],[[1008.92,37.16],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823573,[[1008.91,5.59],[1008.9,1.46],[1008.89,2.13],[1008.87,11.66],[1007.93,26.58]],[[1008.92,37.16],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823626,[[1008.91,10.79],[1008.9,1.46],[1008.89,2.13],[1008.88,3.2],[1008.87,1.96]],[[1008.92,37.16],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823640,[[1008.91,5.43],[1008.9,1.46],[1008.89,2.13],[1008.87,0.18]],[[1008.92,37.16],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823700,[[1008.91,5.43],[1008.9,1.46],[1008.89,2.13],[1008.87,0.18],[1008.16,22.84]],[[1008.92,37.16],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823800,[[1008.91,10.63],[1008.9,1.46],[1008.89,2.13],[1008.87,0.18],[1008.86,7.26]],[[1008.92,37.14],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823872,[[1008.91,10.65],[1008.9,1.46],[1008.89,2.13],[1008.87,1.63],[1008.86,7.26]],[[1008.92,31.02],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823921,[[1008.91,10.65],[1008.9,0.05],[1008.89,2.13],[1008.87,1.63],[1008.86,7.26]],[[1008.92,31.02],[1008.93,1.6],[1008.94,21.52],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276823985,[[1008.91,5.45],[1008.9,0.05],[1008.89,2.13],[1008.87,1.63],[1008.86,7.26]],[[1008.92,31.02],[1008.93,1.6],[1008.94,19.14],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824045,[[1008.91,5.61],[1008.9,0.05],[1008.89,2.13],[1008.88,1.24],[1008.87,1.63]],[[1008.92,31.02],[1008.93,1.6],[1008.94,22.49],[1008.95,23.32],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824111,[[1008.91,5.61],[1008.9,0.05],[1008.89,2.13],[1008.88,1.24],[1008.87,1.63]],[[1008.92,31.02],[1008.93,1.6],[1008.94,22.49],[1008.95,23.36],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824219,[[1008.91,5.45],[1008.9,0.05],[1008.89,2.13],[1008.87,1.63]],[[1008.92,31.03],[1008.93,1.6],[1008.94,22.49],[1008.95,23.36],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824273,[[1008.91,5.45],[1008.9,0.05],[1008.89,2.13],[1008.87,1.63],[25.0,44.4]],[[1008.92,31.09],[1008.93,1.6],[1008.94,22.49],[1008.95,23.36],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824335,[[1008.91,5.45],[1008.9,0.05],[1008.89,2.13],[1008.87,1.63],[1008.85,4.68]],[[1008.92,31.09],[1008.93,1.6],[1008.94,22.49],[1008.95,23.36],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824526,[[1008.91,5.49],[1008.9,0.05],[1008.89,2.13],[1008.87,1.63],[1008.85,4.68]],[[1008.92,31.09],[1008.93,1.6],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824586,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.87,11.19],[1008.86,9.44]],[[1008.92,30.72],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824633,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.88,2.88],[1008.87,9.74]],[[1008.92,30.72],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824646,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.88,1.79],[1008.87,0.18]],[[1008.92,30.72],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824743,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.87,0.18]],[[1008.92,30.72],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276824807,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.87,0.18],[970.42,44.0]],[[1008.92,30.71],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276825014,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.87,0.18],[1008.47,0.02]],[[1008.92,30.71],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276825072,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.87,0.18],[1008.81,23.83]],[[1008.92,30.71],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276825119,[[1008.91,14.11],[1008.9,0.05],[1008.89,2.13],[1008.87,0.18],[1008.85,11.94]],[[1008.92,30.71],[1008.93,1.71],[1008.94,22.49],[1008.95,23.28],[1008.96,26.81]]]
["binance-futures","BNBUSDT",1759276825178,[[1008.89,2.11],[1008.87,0.18],[1008.85,4.68]],[[1008.9,57.75],[1008.91,46.28],[1008.92,24.33],[1008.93,1.08],[1008.94,3.39]]]
["binance-futures","BNBUSDT",1759276825229,[[1008.89,2.18],[1008.88,0.02],[1008.87,0.18],[1008.85,0.01],[1008.8,6.44]],[[1008.9,57.75],[1008.91,46.3],[1008.92,24.33],[1008.93,1.08],[1008.94,3.39]]]
["binance-futures","BNBUSDT",1759276825272,[[1008.89,2.18],[1008.88,0.02],[1008.87,0.18],[1008.86,0.02],[1008.85,2.59]],[[1008.9,58.26],[1008.91,46.3],[1008.92,24.32],[1008.93,1.06],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825325,[[1008.89,2.18],[1008.88,0.02],[1008.87,0.18],[1008.86,0.02],[1008.85,2.59]],[[1008.9,58.3],[1008.91,46.3],[1008.92,24.32],[1008.93,1.14],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825387,[[1008.89,2.2],[1008.88,0.02],[1008.87,0.18],[1008.86,0.02],[1008.85,2.59]],[[1008.9,58.32],[1008.91,46.3],[1008.92,24.32],[1008.93,1.14],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825444,[[1008.89,2.2],[1008.88,0.02],[1008.87,0.18],[1008.86,0.02],[1008.85,2.59]],[[1008.9,58.33],[1008.91,46.3],[1008.92,24.32],[1008.93,1.14],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825513,[[1008.89,2.24],[1008.88,0.02],[1008.87,0.18],[1008.86,0.02],[1008.85,2.59]],[[1008.9,58.1],[1008.91,46.3],[1008.92,24.32],[1008.93,1.14],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825572,[[1008.89,2.24],[1008.88,0.02],[1008.87,0.18],[1008.86,0.02],[1008.85,0.01]],[[1008.9,58.1],[1008.91,46.3],[1008.92,24.4],[1008.93,1.14],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825736,[[1008.89,2.24],[1008.88,0.02],[1008.87,0.2],[1008.86,0.02],[1008.85,0.01]],[[1008.9,58.1],[1008.91,46.3],[1008.92,24.34],[1008.93,1.14],[1008.94,3.37]]]
["binance-futures","BNBUSDT",1759276825864,[],[[1008.85,61.07],[1008.86,0.93],[1008.87,2.28],[1008.88,74.03],[1008.89,48.84]]]
["binance-futures","BNBUSDT",1759276825927,[[1008.82,0.04],[1008.8,0.02],[1008.76,0.03],[1008.75,7.62],[1008.72,2.01]],[[1008.85,55.05],[1008.86,0.95],[1008.87,33.33],[1008.88,44.45],[1008.89,48.8]]]
["binance-futures","BNBUSDT",1759276825982,[[1008.82,0.04],[1008.8,0.04],[1008.76,0.03],[1008.75,7.62],[1008.72,2.01]],[[1008.85,59.52],[1008.86,0.95],[1008.87,33.35],[1008.88,48.2],[1008.89,48.8]]]
["binance-futures","BNBUSDT",1759276826034,[[1008.82,0.04],[1008.8,0.04],[1008.79,0.04],[1008.76,7.35],[1008.75,11.72]],[[1008.85,59.05],[1008.86,0.95],[1008.87,25.01],[1008.88,47.45],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276826084,[[1008.82,0.04],[1008.81,0.06],[1008.8,0.04],[1008.79,2.44],[1008.78,7.35]],[[1008.85,64.49],[1008.86,0.95],[1008.87,25.01],[1008.88,41.62],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276826137,[[1008.82,0.04],[1008.81,0.06],[1008.8,0.02],[1008.79,5.88],[1008.78,0.03]],[[1008.85,64.49],[1008.86,0.95],[1008.87,25.01],[1008.88,41.62],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276826182,[[1008.82,0.02],[1008.81,0.04],[1008.8,0.02],[1008.79,0.02],[1008.78,0.03]],[[1008.85,64.49],[1008.86,0.95],[1008.87,19.21],[1008.88,42.57],[1008.89,50.22]]]
["binance-futures","BNBUSDT",1759276826232,[[1008.84,0.26],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04],[1008.79,0.02]],[[1008.85,64.22],[1008.86,0.95],[1008.87,21.21],[1008.88,41.62],[1008.89,48.22]]]
["binance-futures","BNBUSDT",1759276826284,[[1008.84,0.28],[1008.83,2.04],[1008.82,0.02],[1008.81,0.06],[1008.8,0.04]],[[1008.85,64.22],[1008.86,0.95],[1008.87,21.21],[1008.88,41.62],[1008.89,48.22]]]
["binance-futures","BNBUSDT",1759276826336,[[1008.84,0.52],[1008.83,2.04],[1008.82,0.02],[1008.81,0.06],[1008.8,0.04]],[[1008.85,63.9],[1008.86,0.95],[1008.87,21.21],[1008.88,41.62],[1008.89,48.22]]]
["binance-futures","BNBUSDT",1759276826397,[[1008.84,0.54],[1008.83,2.04],[1008.82,0.02],[1008.81,0.06],[1008.8,0.04]],[[1008.85,63.9],[1008.86,0.95],[1008.87,21.21],[1008.88,41.62],[1008.89,48.22]]]
["binance-futures","BNBUSDT",1759276826447,[[1008.84,0.54],[1008.83,2.04],[1008.82,0.02],[1008.81,0.06],[1008.8,0.04]],[[1008.85,63.52],[1008.86,0.95],[1008.87,21.29],[1008.88,41.62],[1008.89,48.22]]]
["binance-futures","BNBUSDT",1759276826501,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,64.52],[1008.86,16.04],[1008.87,29.06],[1008.88,49.39],[1008.89,48.22]]]
["binance-futures","BNBUSDT",1759276826543,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,66.47],[1008.86,10.47],[1008.87,29.06],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276826777,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,66.47],[1008.86,10.49],[1008.87,29.06],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827010,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,66.47],[1008.86,10.52],[1008.87,29.06],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827052,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,66.47],[1008.86,13.39],[1008.87,29.06],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827108,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,66.47],[1008.86,13.39],[1008.87,29.06],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827277,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,66.47],[1008.86,13.53],[1008.87,29.06],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827337,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.02],[1008.81,0.04],[1008.8,0.04]],[[1008.85,65.09],[1008.86,13.53],[1008.87,29.08],[1008.88,49.39],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827398,[[1008.84,0.59],[1008.83,2.04],[1008.82,0.81],[1008.81,0.04],[1008.8,2.44]],[[1008.85,55.94],[1008.86,13.62],[1008.87,29.08],[1008.88,47.23],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827433,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,1.45]],[[1008.85,58.58],[1008.86,13.62],[1008.87,29.08],[1008.88,47.23],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827514,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.58],[1008.86,13.62],[1008.87,29.08],[1008.88,47.23],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827557,[[1008.84,0.62],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.58],[1008.86,13.59],[1008.87,29.08],[1008.88,47.23],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827786,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.59],[1008.86,13.59],[1008.87,29.08],[1008.88,47.23],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276827848,[[1008.84,0.33],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.59],[1008.86,13.59],[1008.87,29.08],[1008.88,47.25],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828025,[[1008.84,0.33],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.59],[1008.86,13.59],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828081,[[1008.84,0.33],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.59],[1008.86,13.62],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828128,[[1008.84,0.59],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.61],[1008.86,13.62],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828172,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,59.37],[1008.86,13.62],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828221,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,59.37],[1008.86,13.72],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828353,[[1008.84,0.63],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,58.99],[1008.86,13.72],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828510,[[1008.84,0.39],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,59.12],[1008.86,13.72],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828623,[[1008.84,0.39],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,59.12],[1008.86,13.69],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828735,[[1008.84,0.09],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.02]],[[1008.85,59.12],[1008.86,13.69],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276828847,[[1008.84,0.09],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.04]],[[1008.85,59.12],[1008.86,13.69],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276829007,[[1008.84,0.15],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.04]],[[1008.85,59.12],[1008.86,13.69],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276829072,[[1008.84,0.39],[1008.83,2.04],[1008.82,0.04],[1008.81,0.04],[1008.8,0.04]],[[1008.85,59.12],[1008.86,13.69],[1008.87,29.08],[1008.88,47.33],[1008.89,46.47]]]
["binance-futures","BNBUSDT",1759276829181,[[1008.84,11.46],[1008.83,5.81],[1008.82,0.69],[1008.81,7.36],[1008.8,1.03]],[[1008.85,29.54],[1008.86,4.17],[1008.87,2.2],[1008.88,14.73],[1008.89,20.62]]]
["binance-futures","BNBUSDT",1759276829240,[[1008.84,20.42],[1008.83,2.06],[1008.82,1.26],[1008.81,8.6],[1008.8,0.04]],[[1008.85,17.69],[1008.86,3.24],[1008.87,5.49],[1008.88,14.09],[1008.89,20.62]]]
["binance-futures","BNBUSDT",1759276829290,[[1008.84,30.93],[1008.83,2.06],[1008.82,1.28],[1008.81,9.36],[1008.8,1.89]],[[1008.85,9.97],[1008.86,3.24],[1008.87,0.81],[1008.88,1.11],[1008.89,17.36]]]
["binance-futures","BNBUSDT",1759276829343,[[1008.84,39.85],[1008.83,2.51],[1008.82,2.37],[1008.81,8.61],[1008.8,2.88]],[[1008.85,4.92],[1008.86,3.24],[1008.87,0.2],[1008.88,0.18],[1008.89,3.44]]]
["binance-futures","BNBUSDT",1759276829392,[[1008.84,39.85],[1008.83,2.51],[1008.82,2.37],[1008.81,8.61],[1008.8,2.88]],[[1008.85,3.83],[1008.86,3.24],[1008.87,0.2],[1008.88,0.2],[1008.89,3.44]]]
["binance-futures","BNBUSDT",1759276829442,[[1008.84,49.76],[1008.83,2.51],[1008.82,2.37],[1008.81,1.29],[1008.8,2.88]],[[1008.85,3.85],[1008.86,3.24],[1008.87,0.2],[1008.88,0.2],[1008.89,3.44]]]
["binance-futures","BNBUSDT",1759276829498,[[1008.84,49.81],[1008.83,2.51],[1008.82,1.11],[1008.81,1.29],[1008.8,2.88]],[[1008.85,3.85],[1008.86,3.24],[1008.87,0.2],[1008.88,0.2],[1008.89,0.1]]]
["binance-futures","BNBUSDT",1759276829545,[[1008.84,49.83],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,2.88]],[[1008.85,3.85],[1008.86,3.24],[1008.87,0.2],[1008.88,0.2],[1008.89,0.1]]]
["binance-futures","BNBUSDT",1759276829601,[[1008.84,49.83],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,3.85],[1008.86,3.24],[1008.87,0.04],[1008.88,0.04],[1008.89,0.1]]]
["binance-futures","BNBUSDT",1759276829654,[[1008.84,50.46],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,3.85],[1008.86,3.24],[1008.87,0.04],[1008.88,0.04],[1008.89,0.1]]]
["binance-futures","BNBUSDT",1759276829708,[[1008.84,51.18],[1008.83,2.51],[1008.82,1.11],[1008.81,10.36],[1008.8,8.88]],[[1008.85,3.85],[1008.86,3.24],[1008.87,0.04],[1008.88,0.04],[1008.89,0.1]]]
["binance-futures","BNBUSDT",1759276829759,[[1008.84,52.97],[1008.83,2.51],[1008.82,3.1],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.53],[1008.86,3.22],[1008.87,0.02],[1008.88,0.04],[1008.89,0.1]]]
["binance-futures","BNBUSDT",1759276829809,[[1008.84,51.22],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.53],[1008.86,3.24],[1008.87,0.02],[1008.88,0.02],[1008.89,0.08]]]
["binance-futures","BNBUSDT",1759276829853,[[1008.84,51.25],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.53],[1008.86,3.24],[1008.87,0.04],[1008.88,0.02],[1008.89,0.08]]]
["binance-futures","BNBUSDT",1759276829984,[[1008.84,51.25],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.53],[1008.86,0.37],[1008.87,0.04],[1008.88,0.02],[1008.89,0.08]]]
["binance-futures","BNBUSDT",1759276830035,[[1008.84,54.22],[1008.83,2.51],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.42],[1008.86,0.37],[1008.87,2.94],[1008.89,0.08],[1008.91,0.02]]]
["binance-futures","BNBUSDT",1759276830087,[[1008.84,54.22],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.42],[1008.86,0.37],[1008.87,2.94],[1008.89,0.08],[1008.91,0.02]]]
["binance-futures","BNBUSDT",1759276830109,[[1008.84,52.51],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.42],[1008.86,0.37],[1008.87,2.94],[1008.89,0.08],[1008.91,0.02]]]
["binance-futures","BNBUSDT",1759276830187,[[1008.84,52.53],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.42],[1008.86,0.37],[1008.87,2.94],[1008.89,0.08],[1008.91,5.92]]]
["binance-futures","BNBUSDT",1759276830228,[[1008.84,52.61],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.42],[1008.86,0.37],[1008.87,2.94],[1008.89,0.08],[1008.91,5.92]]]
["binance-futures","BNBUSDT",1759276830301,[[1008.84,58.37],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,8.88]],[[1008.85,8.04],[1008.86,0.37],[1008.87,2.94],[1008.89,0.08],[1008.91,5.92]]]
["binance-futures","BNBUSDT",1759276830354,[[1008.84,58.37],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,6.95]],[[1008.85,8.04],[1008.86,0.37],[1008.87,2.94],[1008.91,3.71],[1008.99,7.82]]]
["binance-futures","BNBUSDT",1759276830459,[[1008.84,58.37],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,6.95]],[[1008.85,8.04],[1008.86,0.37],[1008.87,2.94],[1008.91,3.71],[1008.94,7.34]]]
["binance-futures","BNBUSDT",1759276830513,[[1008.84,57.54],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,6.95]],[[1008.85,7.82],[1008.86,0.37],[1008.87,2.94],[1008.91,3.71],[1008.92,8.39]]]
["binance-futures","BNBUSDT",1759276830561,[[1008.84,57.54],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,6.95]],[[1008.85,3.2],[1008.86,0.37],[1008.87,2.96],[1008.91,5.45],[1008.92,1.07]]]
["binance-futures","BNBUSDT",1759276830601,[[1008.84,57.54],[1008.83,6.58],[1008.82,1.11],[1008.81,3.04],[1008.8,6.95]],[[1008.85,3.2],[1008.86,0.37],[1008.87,2.96],[1008.88,0.02],[1008.91,5.45]]]
["binance-futures","BNBUSDT",1759276830642,[[1008.84,58.81],[1008.83,6.66],[1008.82,1.11],[1008.81,3.04],[1008.8,6.95]],[[1008.85,3.2],[1008.86,0.37],[1008.87,2.96],[1008.88,0.02],[1008.91,3.71]]]
["binance-futures","BNBUSDT",1759276830704,[[1008.84,58.86],[1008.83,6.66],[1008.82,1.11],[1008.81,1.29],[1008.8,6.95]],[[1008.85,3.2],[1008.86,0.37],[1008.87,2.96],[1008.88,0.02],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276830908,[[1008.84,58.73],[1008.83,6.21],[1008.82,0.69],[1008.81,1.29],[1008.8,6.95]],[[1008.85,3.2],[1008.86,0.37],[1008.87,2.96],[1008.88,0.02],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276831056,[[1008.89,130.24],[1008.88,51.33],[1008.87,44.75],[1008.86,40.26],[1008.85,43.27]],[[1008.9,0.71],[1008.91,3.73],[1008.94,0.02],[1008.95,13.24],[1008.96,0.03]]]
["binance-futures","BNBUSDT",1759276831111,[[1008.89,130.24],[1008.88,51.33],[1008.87,44.75],[1008.86,40.26],[1008.85,40.53]],[[1008.9,0.71],[1008.91,0.06],[1008.94,0.02],[1008.95,9.66],[1008.96,0.03]]]
["binance-futures","BNBUSDT",1759276831157,[[1008.89,130.26],[1008.88,51.33],[1008.87,44.75],[1008.86,40.26],[1008.85,40.53]],[[1008.9,6.87],[1008.91,0.04],[1008.93,0.15],[1008.95,9.66],[1008.96,0.03]]]
["binance-futures","BNBUSDT",1759276831215,[[1008.89,131.05],[1008.88,51.74],[1008.87,44.75],[1008.86,42.69],[1008.85,40.53]],[[1008.9,7.25],[1008.91,0.06],[1008.93,0.15],[1008.95,9.66],[1008.96,0.03]]]
["binance-futures","BNBUSDT",1759276831264,[[1008.89,131.35],[1008.88,51.74],[1008.87,44.75],[1008.86,44.69],[1008.85,40.53]],[[1008.9,6.86],[1008.91,0.06],[1008.92,1.09],[1008.93,0.13],[1008.94,0.02]]]
["binance-futures","BNBUSDT",1759276831311,[[1008.89,135.83],[1008.88,51.74],[1008.87,44.75],[1008.86,44.69],[1008.85,40.53]],[[1008.9,6.86],[1008.91,0.06],[1008.92,1.09],[1008.93,0.13],[1008.94,0.02]]]
["binance-futures","BNBUSDT",1759276831361,[[1008.89,135.87],[1008.88,51.74],[1008.87,44.75],[1008.86,44.69],[1008.85,40.53]],[[1008.9,7.5],[1008.91,0.06],[1008.92,1.09],[1008.93,0.13],[1008.94,0.02]]]
["binance-futures","BNBUSDT",1759276831405,[[1008.89,135.87],[1008.88,51.74],[1008.87,44.75],[1008.86,44.69],[1008.85,40.53]],[[1008.9,7.5],[1008.91,0.06],[1008.92,1.09],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831472,[[1008.89,145.74],[1008.88,51.74],[1008.87,44.75],[1008.86,44.69],[1008.85,40.53]],[[1008.9,7.5],[1008.91,0.06],[1008.92,1.09],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831523,[[1008.89,132.46],[1008.88,50.9],[1008.87,44.27],[1008.86,40.28],[1008.85,40.53]],[[1008.9,7.62],[1008.91,0.06],[1008.92,1.09],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831572,[[1008.89,132.46],[1008.88,50.9],[1008.87,44.27],[1008.86,40.28],[1008.85,40.53]],[[1008.9,7.62],[1008.91,0.06],[1008.92,1.03],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831625,[[1008.89,132.62],[1008.88,50.9],[1008.87,44.27],[1008.86,40.28],[1008.85,40.53]],[[1008.9,13.42],[1008.91,0.06],[1008.92,0.7],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831672,[[1008.89,132.32],[1008.88,50.9],[1008.87,44.29],[1008.86,40.28],[1008.85,40.53]],[[1008.9,13.43],[1008.91,0.06],[1008.92,0.59],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831720,[[1008.89,132.32],[1008.88,50.9],[1008.87,44.29],[1008.86,40.28],[1008.85,40.53]],[[1008.9,13.42],[1008.91,0.06],[1008.92,0.28],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831773,[[1008.89,132.32],[1008.88,51.31],[1008.87,44.29],[1008.86,41.08],[1008.85,40.53]],[[1008.9,13.42],[1008.91,0.06],[1008.92,0.28],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831807,[[1008.89,132.32],[1008.88,51.31],[1008.87,44.29],[1008.86,41.08],[1008.85,40.53]],[[1008.9,11.51],[1008.91,0.06],[1008.92,0.28],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276831972,[[1008.89,127.87],[1008.88,51.31],[1008.87,44.29],[1008.86,41.08],[1008.85,40.53]],[[1008.9,11.51],[1008.91,0.06],[1008.92,0.28],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832035,[[1008.89,127.87],[1008.88,51.31],[1008.87,44.29],[1008.86,41.08],[1008.85,40.53]],[[1008.9,5.72],[1008.91,0.06],[1008.92,0.28],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832214,[[1008.89,127.87],[1008.88,50.9],[1008.87,44.29],[1008.86,40.28],[1008.85,40.53]],[[1008.9,5.34],[1008.91,0.06],[1008.92,0.3],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832315,[[1008.89,127.87],[1008.88,50.9],[1008.87,44.29],[1008.86,40.28],[1008.85,40.53]],[[1008.9,5.85],[1008.91,0.06],[1008.92,0.3],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832372,[[1008.89,127.87],[1008.88,50.9],[1008.87,44.29],[1008.86,36.53],[1008.85,40.53]],[[1008.9,10.74],[1008.91,0.06],[1008.92,0.3],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832419,[[1008.89,127.87],[1008.88,50.9],[1008.87,44.29],[1008.86,36.53],[1008.85,40.53]],[[1008.9,11.06],[1008.91,0.06],[1008.92,0.3],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832471,[[1008.89,123.04],[1008.88,50.9],[1008.87,44.29],[1008.86,36.53],[1008.85,40.53]],[[1008.9,11.12],[1008.91,0.06],[1008.92,0.3],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832530,[[1008.89,119.68],[1008.88,50.9],[1008.87,44.29],[1008.86,36.53],[1008.85,40.53]],[[1008.9,11.12],[1008.91,0.06],[1008.92,0.3],[1008.93,0.13],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832753,[[1008.89,119.68],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,7.13],[1008.91,0.06],[1008.92,0.3],[1008.93,0.15],[1008.94,1.18]]]
["binance-futures","BNBUSDT",1759276832856,[[1008.89,119.68],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,7.13],[1008.91,0.06],[1008.92,0.3],[1008.93,0.15],[1008.94,1.16]]]
["binance-futures","BNBUSDT",1759276832962,[[1008.89,120.12],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.23],[1008.91,0.06],[1008.92,0.3],[1008.93,0.15],[1008.94,1.16]]]
["binance-futures","BNBUSDT",1759276833060,[[1008.89,120.12],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.23],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,3.99]]]
["binance-futures","BNBUSDT",1759276833110,[[1008.89,120.12],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.59],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833172,[[1008.89,120.12],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.6],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833224,[[1008.89,120.17],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.62],[1008.91,0.06],[1008.92,0.3],[1008.93,1.43],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833264,[[1008.89,120.17],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.24],[1008.91,0.06],[1008.92,0.3],[1008.93,1.43],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833328,[[1008.89,120.59],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.6],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.85]]]
["binance-futures","BNBUSDT",1759276833373,[[1008.89,120.59],[1008.88,50.9],[1008.87,44.29],[1008.86,37.74],[1008.85,40.53]],[[1008.9,2.67],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833428,[[1008.89,109.46],[1008.88,50.86],[1008.87,44.27],[1008.86,36.53],[1008.85,40.53]],[[1008.9,2.67],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833485,[[1008.89,109.5],[1008.88,50.88],[1008.87,44.27],[1008.86,36.53],[1008.85,40.53]],[[1008.9,2.67],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833537,[[1008.89,109.87],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.53]],[[1008.9,2.69],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833573,[[1008.89,110.21],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.53]],[[1008.9,2.69],[1008.91,0.06],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833649,[[1008.89,110.99],[1008.88,51.29],[1008.87,44.29],[1008.86,37.33],[1008.85,40.82]],[[1008.9,2.69],[1008.91,1.16],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833711,[[1008.89,98.64],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.86],[1008.91,1.16],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833754,[[1008.89,97.41],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.88],[1008.91,1.16],[1008.92,0.3],[1008.93,0.17],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833812,[[1008.89,97.41],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.88],[1008.91,1.16],[1008.92,0.3],[1008.93,0.15],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833845,[[1008.89,97.4],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.9],[1008.91,1.16],[1008.92,0.3],[1008.93,0.15],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276833904,[[1008.89,97.4],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.9],[1008.91,1.16],[1008.92,0.3],[1008.93,1.24],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276834219,[[1008.89,82.86],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.92],[1008.91,1.16],[1008.92,0.3],[1008.93,1.24],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276834359,[[1008.89,82.86],[1008.88,50.88],[1008.87,44.29],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.54],[1008.91,1.16],[1008.92,0.3],[1008.93,1.24],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276834404,[[1008.89,82.86],[1008.88,50.88],[1008.87,45.06],[1008.86,36.53],[1008.85,40.82]],[[1008.9,7.54],[1008.91,1.16],[1008.92,0.3],[1008.93,1.24],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276834472,[[1008.89,82.93],[1008.88,50.88],[1008.87,50.27],[1008.86,36.53],[1008.85,42.15]],[[1008.9,7.54],[1008.91,1.16],[1008.92,0.3],[1008.93,0.15],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276834580,[[1008.89,82.93],[1008.88,50.88],[1008.87,50.27],[1008.86,36.53],[1008.85,42.15]],[[1008.9,7.96],[1008.91,1.16],[1008.92,0.3],[1008.93,0.15],[1008.94,2.83]]]
["binance-futures","BNBUSDT",1759276834643,[[1008.99,14.31],[1008.98,113.31],[1008.97,30.01],[1008.96,19.24],[1008.95,3.77]],[[1009.0,3.4],[1009.02,3.99],[1009.04,1.14],[1009.06,0.35],[1009.07,0.12]]]
["binance-futures","BNBUSDT",1759276834695,[[1009.03,93.31],[1009.01,43.07],[1009.0,37.37],[1008.99,54.95],[1008.98,48.03]],[[1009.04,8.62],[1009.05,1.29],[1009.06,0.01],[1009.08,1.25],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276834745,[[1009.03,98.99],[1009.01,69.29],[1009.0,38.54],[1008.99,31.2],[1008.98,49.07]],[[1009.04,8.64],[1009.05,1.39],[1009.06,0.06],[1009.08,0.14],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276834796,[[1009.03,99.78],[1009.01,69.29],[1009.0,38.54],[1008.99,31.2],[1008.98,46.66]],[[1009.04,8.64],[1009.05,1.39],[1009.06,0.06],[1009.08,0.14],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276834849,[[1009.03,123.84],[1009.01,69.29],[1009.0,38.54],[1008.99,31.2],[1008.98,48.3]],[[1009.04,9.07],[1009.05,1.39],[1009.06,0.06],[1009.08,0.14],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276834898,[[1009.03,81.28],[1009.02,2.51],[1009.01,69.29],[1009.0,43.6],[1008.99,31.2]],[[1009.04,14.27],[1009.05,1.41],[1009.06,0.06],[1009.08,9.82],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276834950,[[1009.03,69.73],[1009.02,2.51],[1009.01,43.11],[1009.0,30.56],[1008.99,31.2]],[[1009.04,13.41],[1009.05,1.41],[1009.06,0.06],[1009.07,1.49],[1009.08,9.82]]]
["binance-futures","BNBUSDT",1759276835000,[[1009.03,69.73],[1009.02,2.51],[1009.01,36.06],[1009.0,30.56],[1008.99,31.2]],[[1009.04,13.41],[1009.05,1.41],[1009.06,0.06],[1009.07,1.49],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276835052,[[1009.03,69.77],[1009.02,2.51],[1009.01,36.06],[1009.0,30.56],[1008.99,31.22]],[[1009.04,12.31],[1009.05,1.41],[1009.06,0.06],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835103,[[1009.03,74.9],[1009.02,2.51],[1009.01,36.06],[1009.0,26.8],[1008.99,31.22]],[[1009.04,7.78],[1009.05,1.41],[1009.06,0.06],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835149,[[1009.03,74.9],[1009.02,2.51],[1009.01,36.06],[1009.0,26.8],[1008.99,31.22]],[[1009.04,7.09],[1009.05,1.41],[1009.06,0.06],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835192,[[1009.03,74.9],[1009.02,2.92],[1009.01,36.06],[1009.0,27.6],[1008.99,31.22]],[[1009.04,7.09],[1009.05,1.41],[1009.06,0.06],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835315,[[1009.03,75.72],[1009.02,4.55],[1009.01,36.06],[1009.0,27.6],[1008.99,31.22]],[[1009.04,6.73],[1009.05,1.41],[1009.06,0.06],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835368,[[1009.03,76.15],[1009.02,4.55],[1009.01,36.06],[1009.0,27.6],[1008.99,31.22]],[[1009.04,6.73],[1009.05,1.41],[1009.06,0.06],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835421,[[1009.03,80.56],[1009.02,4.14],[1009.01,36.06],[1009.0,26.8],[1008.99,31.22]],[[1009.04,6.75],[1009.05,1.41],[1009.06,0.08],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835461,[[1009.03,80.6],[1009.02,4.14],[1009.01,36.06],[1009.0,26.8],[1008.99,31.22]],[[1009.04,7.59],[1009.05,1.41],[1009.06,0.08],[1009.08,0.14],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835572,[[1009.03,80.6],[1009.02,4.14],[1009.01,36.06],[1009.0,26.8],[1008.99,31.22]],[[1009.04,7.59],[1009.05,1.41],[1009.06,0.08],[1009.08,0.16],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835630,[[1009.03,80.55],[1009.02,4.14],[1009.01,36.06],[1009.0,26.8],[1008.99,31.22]],[[1009.04,7.59],[1009.05,1.41],[1009.06,0.08],[1009.08,0.16],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835666,[[1009.03,80.43],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.59],[1009.05,1.41],[1009.06,0.08],[1009.08,0.16],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835777,[[1009.03,76.47],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.58],[1009.05,1.41],[1009.06,0.08],[1009.08,0.16],[1009.1,5.77]]]
["binance-futures","BNBUSDT",1759276835838,[[1009.03,76.47],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.58],[1009.05,1.41],[1009.06,0.08],[1009.08,0.16],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276835889,[[1009.03,76.47],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.96],[1009.05,1.41],[1009.06,0.08],[1009.08,0.16],[1009.1,4.29]]]
["binance-futures","BNBUSDT",1759276836068,[[1009.03,76.62],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.97],[1009.05,1.41],[1009.06,0.08],[1009.07,5.71],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836128,[[1009.03,76.62],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.97],[1009.05,1.41],[1009.06,1.68],[1009.07,5.71],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836218,[[1009.03,76.64],[1009.02,4.14],[1009.01,36.06],[1009.0,26.71],[1008.99,31.22]],[[1009.04,7.97],[1009.05,1.41],[1009.06,1.68],[1009.07,5.71],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836278,[[1009.03,76.64],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.97],[1009.05,1.41],[1009.06,1.68],[1009.07,5.71],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836335,[[1009.03,76.64],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.6],[1009.05,1.41],[1009.06,1.68],[1009.07,5.71],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836442,[[1009.03,76.64],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.21],[1009.05,1.41],[1009.06,1.68],[1009.07,5.71],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836503,[[1009.03,76.64],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,7.9],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.98]]]
["binance-futures","BNBUSDT",1759276836558,[[1009.03,76.68],[1009.02,4.14],[1009.01,36.83],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.48],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276836604,[[1009.03,76.68],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.64],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276836845,[[1009.03,76.78],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.64],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276836950,[[1009.03,76.78],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.66],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276836972,[[1009.03,76.78],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,5.33],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837402,[[1009.03,76.78],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.23],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837447,[[1009.03,76.78],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.01],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837538,[[1009.03,76.78],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.21],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837735,[[1009.03,76.41],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.91],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837785,[[1009.03,76.79],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.86],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837842,[[1009.03,76.79],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,4.68],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276837951,[[1009.03,76.79],[1009.02,4.14],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,9.8],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838056,[[1009.03,76.79],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,31.22]],[[1009.04,9.8],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838105,[[1009.03,76.79],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,15.2],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838159,[[1009.03,76.73],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,15.21],[1009.05,1.41],[1009.06,1.68],[1009.07,6.6],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838215,[[1009.03,66.82],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,15.19],[1009.05,1.41],[1009.06,1.68],[1009.07,6.6],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838340,[[1009.03,66.74],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,15.19],[1009.05,1.41],[1009.06,1.68],[1009.07,6.6],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838400,[[1009.03,66.74],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,14.8],[1009.05,1.41],[1009.06,1.68],[1009.07,6.6],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838452,[[1009.03,67.48],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,20.48]],[[1009.04,9.6],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838502,[[1009.03,67.48],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,9.6],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838527,[[1009.03,66.49],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,14.78],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,1.96]]]
["binance-futures","BNBUSDT",1759276838584,[[1009.03,66.48],[1009.02,5.48],[1009.01,36.06],[1009.0,25.5],[1008.99,19.34]],[[1009.04,14.8],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,3.03]]]
["binance-futures","BNBUSDT",1759276838836,[[1009.03,62.64],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,14.81],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,3.03]]]
["binance-futures","BNBUSDT",1759276838892,[[1009.03,66.41],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,14.81],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,3.03]]]
["binance-futures","BNBUSDT",1759276838942,[[1009.03,66.41],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,14.87],[1009.05,1.41],[1009.06,1.68],[1009.07,5.73],[1009.08,3.03]]]
["binance-futures","BNBUSDT",1759276838996,[[1009.03,66.41],[1009.02,5.48],[1009.01,32.29],[1009.0,22.72],[1008.99,16.65]],[[1009.04,10.96],[1009.05,1.41],[1009.06,1.68],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276839045,[[1009.03,66.41],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,16.17],[1009.05,1.41],[1009.06,1.68],[1009.07,5.52],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276839088,[[1009.03,61.28],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,25.9],[1009.05,1.41],[1009.06,1.68],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839150,[[1009.03,54.02],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,26.07],[1009.05,1.41],[1009.06,1.68],[1009.07,5.52],[1009.08,4.05]]]
["binance-futures","BNBUSDT",1759276839198,[[1009.03,54.02],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,26.2],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,4.05]]]
["binance-futures","BNBUSDT",1759276839235,[[1009.03,54.02],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,26.41],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,4.05]]]
["binance-futures","BNBUSDT",1759276839277,[[1009.03,54.03],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,26.49],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839405,[[1009.03,54.03],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,26.1],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839626,[[1009.03,54.03],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,20.9],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839661,[[1009.03,54.03],[1009.02,5.48],[1009.01,33.06],[1009.0,21.73],[1008.99,15.57]],[[1009.04,20.88],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839724,[[1009.03,54.03],[1009.02,5.91],[1009.01,33.06],[1009.0,22.6],[1008.99,15.57]],[[1009.04,20.88],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839919,[[1009.03,53.98],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,26.91],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276839960,[[1009.03,53.24],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,34.73],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840060,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.29],[1009.0,22.53],[1008.99,15.57]],[[1009.04,24.75],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840148,[[1009.03,53.23],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,24.75],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840443,[[1009.03,53.23],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,24.36],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840478,[[1009.03,53.23],[1009.02,5.48],[1009.01,32.29],[1009.0,22.77],[1008.99,15.57]],[[1009.04,24.36],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840514,[[1009.03,53.23],[1009.02,5.48],[1009.01,32.29],[1009.0,22.81],[1008.99,16.3]],[[1009.04,24.5],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840603,[[1009.03,53.23],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,30.07],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840737,[[1009.03,53.23],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,35.35],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840815,[[1009.03,53.18],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,35.35],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276840971,[[1009.03,53.18],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,16.53]],[[1009.04,35.35],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276841139,[[1009.03,53.18],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,17.58]],[[1009.04,30.17],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276841409,[[1009.03,53.15],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,17.58]],[[1009.04,30.17],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276841494,[[1009.03,53.17],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,17.58]],[[1009.04,29.78],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276841669,[[1009.03,53.21],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.58]],[[1009.04,29.78],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276841795,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.58]],[[1009.04,29.78],[1009.05,1.41],[1009.06,2.72],[1009.07,5.52],[1009.08,2.89]]]
["binance-futures","BNBUSDT",1759276841953,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.58]],[[1009.04,29.78],[1009.05,1.41],[1009.06,2.72],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276842000,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.58]],[[1009.04,29.78],[1009.05,1.41],[1009.06,1.68],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276842061,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.58]],[[1009.04,29.78],[1009.05,1.41],[1009.06,7.18],[1009.07,2.75],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276842115,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.58]],[[1009.04,29.78],[1009.05,3.93],[1009.06,5.58],[1009.07,2.75],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276842337,[[1009.03,53.24],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,17.58]],[[1009.04,29.78],[1009.05,3.93],[1009.06,5.58],[1009.07,2.75],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276842441,[[1009.03,53.24],[1009.02,5.48],[1009.01,32.29],[1009.0,21.73],[1008.99,16.62]],[[1009.04,29.78],[1009.05,3.93],[1009.06,5.58],[1009.07,2.75],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276842514,[[1009.03,53.24],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.93],[1009.06,5.58],[1009.07,2.75],[1009.08,0.16]]]
["binance-futures","BNBUSDT",1759276842551,[[1009.03,53.19],[1009.02,5.89],[1009.01,32.66],[1009.0,22.17],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.27],[1009.06,5.58],[1009.07,2.75],[1009.08,0.16]]]
["binance-futures","BNBUSDT",1759276842626,[[1009.03,53.19],[1009.02,5.48],[1009.01,32.29],[1009.0,22.17],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.27],[1009.06,5.58],[1009.07,2.77],[1009.08,0.16]]]
["binance-futures","BNBUSDT",1759276842672,[[1009.03,53.19],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.27],[1009.06,5.58],[1009.07,2.77],[1009.08,0.16]]]
["binance-futures","BNBUSDT",1759276842842,[[1009.03,53.19],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.16]]]
["binance-futures","BNBUSDT",1759276843084,[[1009.03,53.19],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843172,[[1009.03,53.19],[1009.02,6.21],[1009.01,32.66],[1009.0,22.17],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843205,[[1009.03,53.19],[1009.02,6.64],[1009.01,33.06],[1009.0,22.64],[1008.99,17.15]],[[1009.04,29.39],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843297,[[1009.03,53.15],[1009.02,6.64],[1009.01,33.06],[1009.0,22.64],[1008.99,17.15]],[[1009.04,28.99],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843413,[[1009.03,52.46],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,28.97],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843449,[[1009.03,52.46],[1009.02,5.8],[1009.01,33.06],[1009.0,22.17],[1008.99,16.1]],[[1009.04,28.97],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843518,[[1009.03,52.46],[1009.02,5.8],[1009.01,33.06],[1009.0,22.17],[1008.99,16.1]],[[1009.04,29.0],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843572,[[1009.03,52.46],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,28.61],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276843615,[[1009.03,52.46],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,15.57]],[[1009.04,28.61],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.93]]]
["binance-futures","BNBUSDT",1759276843764,[[1009.03,48.61],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,13.16]],[[1009.04,28.61],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.93]]]
["binance-futures","BNBUSDT",1759276843791,[[1009.03,52.38],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,13.16]],[[1009.04,28.63],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.93]]]
["binance-futures","BNBUSDT",1759276843833,[[1009.03,51.39],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,13.16]],[[1009.04,28.63],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.93]]]
["binance-futures","BNBUSDT",1759276843974,[[1009.03,51.39],[1009.02,5.8],[1009.01,32.29],[1009.0,21.73],[1008.99,13.16]],[[1009.04,28.66],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.93]]]
["binance-futures","BNBUSDT",1759276844180,[[1009.03,48.19],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,30.84],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844224,[[1009.03,48.65],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,30.86],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844281,[[1009.03,48.65],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,30.83],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844336,[[1009.03,48.65],[1009.02,5.8],[1009.01,32.29],[1009.0,17.79],[1008.99,13.9]],[[1009.04,30.83],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844431,[[1009.03,48.74],[1009.02,5.8],[1009.01,32.29],[1009.0,17.79],[1008.99,13.9]],[[1009.04,30.83],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844464,[[1009.03,48.74],[1009.02,5.8],[1009.01,33.06],[1009.0,18.23],[1008.99,14.43]],[[1009.04,30.83],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844551,[[1009.03,48.74],[1009.02,5.8],[1009.01,33.06],[1009.0,18.23],[1008.99,14.43]],[[1009.04,30.3],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844872,[[1009.03,48.68],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,3.43],[1009.06,5.58],[1009.07,2.77],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276844971,[[1009.03,48.67],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,3.43],[1009.06,0.08],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276845014,[[1009.03,48.67],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,1.57],[1009.06,0.08],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276845065,[[1009.03,48.67],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,7.13],[1009.06,2.64],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276845119,[[1009.03,48.67],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,8.13],[1009.06,2.64],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276845341,[[1009.03,48.68],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,8.13],[1009.06,2.64],[1009.07,0.02],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276845420,[[1009.03,48.68],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,30.31],[1009.05,8.13],[1009.06,2.64],[1009.08,0.14],[1009.12,2.33]]]
["binance-futures","BNBUSDT",1759276845512,[[1009.03,48.68],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,34.74],[1009.05,8.13],[1009.06,2.64],[1009.08,0.14],[1009.12,2.33]]]
["binance-futures","BNBUSDT",1759276845584,[[1009.03,48.68],[1009.02,5.8],[1009.01,33.06],[1009.0,18.16],[1008.99,14.51]],[[1009.04,34.34],[1009.05,8.13],[1009.06,2.64],[1009.08,0.14],[1009.12,2.33]]]
["binance-futures","BNBUSDT",1759276845641,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,18.16],[1008.99,14.51]],[[1009.04,34.34],[1009.05,8.13],[1009.06,2.64],[1009.08,0.14],[1009.12,1.25]]]
["binance-futures","BNBUSDT",1759276845816,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,18.16],[1008.99,14.51]],[[1009.04,34.55],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.12,1.25]]]
["binance-futures","BNBUSDT",1759276845855,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,18.16],[1008.99,14.51]],[[1009.04,33.22],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.12,1.25]]]
["binance-futures","BNBUSDT",1759276846052,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,34.43],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.12,1.25]]]
["binance-futures","BNBUSDT",1759276846102,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,34.51],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.12,1.25]]]
["binance-futures","BNBUSDT",1759276846223,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,13.69]],[[1009.04,34.51],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.12,2.32]]]
["binance-futures","BNBUSDT",1759276846290,[[1009.03,48.69],[1009.02,5.8],[1009.01,33.06],[1009.0,17.17],[1008.99,14.2]],[[1009.04,34.51],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.12,2.32]]]
["binance-futures","BNBUSDT",1759276846330,[[1009.03,48.69],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.59],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846402,[[1009.03,48.73],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.65],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846537,[[1009.03,48.73],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.36],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846672,[[1009.03,48.73],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.48],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846744,[[1009.03,48.73],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.56],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846785,[[1009.03,48.73],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.73],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846836,[[1009.03,48.73],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.8],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.98]]]
["binance-futures","BNBUSDT",1759276846907,[[1009.03,48.68],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.83],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276846964,[[1009.03,48.68],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.86],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847018,[[1009.03,48.68],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.89]],[[1009.04,34.88],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847071,[[1009.03,48.68],[1009.02,5.8],[1009.01,33.02],[1009.0,17.21],[1008.99,13.69]],[[1009.04,34.88],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847272,[[1009.03,52.19],[1009.02,5.8],[1009.01,33.82],[1009.0,17.72],[1008.99,14.2]],[[1009.04,34.88],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847318,[[1009.03,52.19],[1009.02,5.8],[1009.01,33.82],[1009.0,17.72],[1008.99,14.2]],[[1009.04,34.96],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847381,[[1009.03,52.19],[1009.02,5.8],[1009.01,33.02],[1009.0,17.21],[1008.99,14.2]],[[1009.04,34.96],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847412,[[1009.03,52.17],[1009.02,5.8],[1009.01,33.02],[1009.0,17.21],[1008.99,13.69]],[[1009.04,34.96],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847438,[[1009.03,52.17],[1009.02,5.8],[1009.01,33.02],[1009.0,17.21],[1008.99,13.69]],[[1009.04,34.99],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847531,[[1009.03,62.12],[1009.02,6.23],[1009.01,33.42],[1009.0,17.68],[1008.99,14.2]],[[1009.04,34.59],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276847666,[[1009.03,49.77],[1009.02,5.8],[1009.01,32.29],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.68],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.85]]]
["binance-futures","BNBUSDT",1759276847724,[[1009.03,37.96],[1009.02,5.8],[1009.01,13.12],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.72],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.85]]]
["binance-futures","BNBUSDT",1759276847777,[[1009.03,37.96],[1009.02,5.8],[1009.01,22.88],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.73],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.85]]]
["binance-futures","BNBUSDT",1759276847827,[[1009.03,37.96],[1009.02,5.8],[1009.01,22.88],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.75],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.85]]]
["binance-futures","BNBUSDT",1759276847925,[[1009.03,37.96],[1009.02,5.8],[1009.01,22.88],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.81],[1009.05,8.13],[1009.06,2.64],[1009.08,0.16],[1009.09,0.85]]]
["binance-futures","BNBUSDT",1759276847981,[[1009.03,37.96],[1009.02,5.8],[1009.01,22.88],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.85],[1009.05,2.57],[1009.06,0.08],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276848029,[[1009.03,37.96],[1009.02,5.8],[1009.01,22.88],[1009.0,16.73],[1008.99,13.16]],[[1009.04,34.85],[1009.05,1.57],[1009.06,5.68],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276848082,[[1009.03,37.96],[1009.02,5.8],[1009.01,23.65],[1009.0,17.17],[1008.99,13.69]],[[1009.04,34.85],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276848143,[[1009.03,41.61],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,34.91],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276848204,[[1009.03,37.87],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.11],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1759276848272,[[1009.03,37.87],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.11],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848324,[[1009.03,41.6],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.12],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848373,[[1009.03,40.78],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.13],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848436,[[1009.03,40.15],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.13],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848439,[[1009.03,40.76],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.13],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848527,[[1009.03,40.76],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,35.15],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848619,[[1009.03,40.73],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,34.8],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,4.34]]]
["binance-futures","BNBUSDT",1759276848660,[[1009.03,40.77],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,38.77],[1009.05,3.03],[1009.06,8.48],[1009.08,0.16],[1009.09,4.34]]]
["binance-futures","BNBUSDT",1759276848737,[[1009.03,37.0],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,38.9],[1009.05,3.03],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848775,[[1009.03,37.0],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,38.9],[1009.05,4.08],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848836,[[1009.03,37.0],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,39.07],[1009.05,4.08],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276848915,[[1009.03,37.0],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,39.53],[1009.05,4.08],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276849037,[[1009.03,37.0],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,39.65],[1009.05,4.08],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276849172,[[1009.03,36.46],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,39.67],[1009.05,4.08],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276849313,[[1009.03,36.46],[1009.02,5.8],[1009.01,22.88],[1009.0,16.42],[1008.99,13.16]],[[1009.04,39.69],[1009.05,4.08],[1009.06,9.04],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276849427,[[1009.03,20.95],[1009.02,5.8],[1009.01,9.76],[1009.0,16.42],[1008.99,13.16]],[[1009.04,43.74],[1009.05,4.08],[1009.06,9.12],[1009.08,0.71],[1009.09,3.54]]]
["binance-futures","BNBUSDT",1759276849478,[[1009.03,20.95],[1009.02,5.8],[1009.01,9.76],[1009.0,16.42],[1008.99,13.16]],[[1009.04,41.42],[1009.05,4.08],[1009.06,9.12],[1009.07,0.08],[1009.08,0.71]]]
["binance-futures","BNBUSDT",1759276849528,[[1009.03,20.95],[1009.02,5.8],[1009.01,9.76],[1009.0,16.42],[1008.99,13.16]],[[1009.04,41.86],[1009.05,4.08],[1009.06,9.12],[1009.07,0.08],[1009.08,0.71]]]
["binance-futures","BNBUSDT",1759276849580,[[1009.03,20.88],[1009.02,5.8],[1009.01,9.76],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.26],[1009.05,4.08],[1009.06,9.12],[1009.07,0.08],[1009.08,0.71]]]
["binance-futures","BNBUSDT",1759276849633,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,46.1],[1009.05,4.3],[1009.06,9.12],[1009.07,0.09],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276849681,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,46.12],[1009.05,4.31],[1009.06,9.13],[1009.07,0.09],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276849724,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.3],[1009.05,4.09],[1009.06,8.57],[1009.07,0.09],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276849781,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,43.96],[1009.05,4.09],[1009.06,8.57],[1009.07,0.11],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276849896,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.0],[1009.05,4.09],[1009.06,8.57],[1009.07,0.11],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276849971,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.09],[1009.05,4.09],[1009.06,8.57],[1009.07,0.11],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276850033,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.13],[1009.05,4.09],[1009.06,8.57],[1009.07,0.11],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276850088,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.11],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276850142,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.94],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.46]]]
["binance-futures","BNBUSDT",1759276850228,[[1009.03,20.88],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.0],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.44]]]
["binance-futures","BNBUSDT",1759276850290,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.23],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.44]]]
["binance-futures","BNBUSDT",1759276850361,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.23],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850422,[[1009.03,21.11],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.23],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850480,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.28],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850603,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.97],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850700,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,46.3],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850745,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,46.33],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850861,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.92],[1009.05,4.09],[1009.06,8.57],[1009.07,0.19],[1009.08,2.52]]]
["binance-futures","BNBUSDT",1759276850933,[[1009.03,21.08],[1009.02,5.8],[1009.01,5.54],[1009.0,3.98],[1008.99,13.16]],[[1009.04,45.92],[1009.05,4.09],[1009.06,8.57],[1009.07,0.18],[1009.08,1.97]]]
["binance-futures","BNBUSDT",1759276850976,[[1009.03,24.81],[1009.02,5.8],[1009.01,5.54],[1009.0,4.73],[1008.99,13.91]],[[1009.04,40.53],[1009.05,4.09],[1009.06,0.17],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276851040,[[1009.03,21.08],[1009.02,5.8],[1009.01,9.31],[1009.0,3.98],[1008.99,13.16]],[[1009.04,40.53],[1009.05,8.24],[1009.06,0.17],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276851079,[[1009.03,21.08],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.37],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276851147,[[1009.03,21.08],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.63],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851231,[[1009.03,20.98],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.71],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851315,[[1009.03,21.65],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.72],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851429,[[1009.03,21.67],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.82],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851484,[[1009.03,21.67],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.84],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851620,[[1009.03,21.67],[1009.02,5.9],[1009.01,6.85],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.84],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851705,[[1009.03,21.67],[1009.02,5.9],[1009.01,6.85],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.98],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851727,[[1009.03,21.67],[1009.02,5.9],[1009.01,6.85],[1009.0,3.29],[1008.99,13.16]],[[1009.04,45.01],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851833,[[1009.03,21.67],[1009.02,5.9],[1009.01,6.85],[1009.0,3.29],[1008.99,13.16]],[[1009.04,44.96],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851889,[[1009.03,21.67],[1009.02,5.9],[1009.01,6.85],[1009.0,3.29],[1008.99,13.16]],[[1009.04,43.13],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.91]]]
["binance-futures","BNBUSDT",1759276851963,[[1009.03,21.67],[1009.02,5.9],[1009.01,6.85],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.73],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852039,[[1009.03,21.67],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.72],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852074,[[1009.03,21.67],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.69],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852150,[[1009.03,22.94],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.64],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852201,[[1009.03,22.94],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.59],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852258,[[1009.03,22.94],[1009.02,5.9],[1009.01,5.54],[1009.0,4.11],[1008.99,13.98]],[[1009.04,42.59],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852318,[[1009.03,21.18],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.98]],[[1009.04,42.59],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852371,[[1009.03,23.17],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.6],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852488,[[1009.03,23.17],[1009.02,5.9],[1009.01,9.31],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.6],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852537,[[1009.03,23.13],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.62],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852591,[[1009.03,23.13],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.61],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852642,[[1009.03,23.13],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.35],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852736,[[1009.03,23.13],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.25],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852775,[[1009.03,23.13],[1009.02,5.9],[1009.01,5.54],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.23],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852865,[[1009.03,23.17],[1009.02,5.9],[1009.01,9.31],[1009.0,3.29],[1008.99,13.16]],[[1009.04,42.21],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852913,[[1009.03,23.17],[1009.02,5.9],[1009.01,9.31],[1009.0,3.29],[1008.99,13.91]],[[1009.04,38.43],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276852978,[[1009.03,26.9],[1009.02,5.9],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,38.43],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853041,[[1009.03,36.85],[1009.02,6.31],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,37.95],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853101,[[1009.03,35.54],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,37.95],[1009.05,8.24],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853210,[[1009.03,35.6],[1009.02,7.23],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,38.11],[1009.05,8.08],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853330,[[1009.03,35.6],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,38.11],[1009.05,8.08],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853368,[[1009.03,35.6],[1009.02,7.23],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,38.11],[1009.05,8.08],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853465,[[1009.03,35.59],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,38.09],[1009.05,8.08],[1009.06,2.77],[1009.07,0.18],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853521,[[1009.03,35.59],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,38.09],[1009.05,8.08],[1009.06,2.77],[1009.07,0.1],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853574,[[1009.03,35.59],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,37.94],[1009.05,8.08],[1009.06,2.77],[1009.07,0.1],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853774,[[1009.03,35.59],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,37.87],[1009.05,8.08],[1009.06,2.77],[1009.07,0.1],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853823,[[1009.03,35.59],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,37.81],[1009.05,8.08],[1009.06,2.77],[1009.07,0.1],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853878,[[1009.03,36.86],[1009.02,7.64],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,37.81],[1009.05,8.08],[1009.06,2.77],[1009.07,0.1],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276853943,[[1009.03,36.86],[1009.02,7.23],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,37.76],[1009.05,8.08],[1009.06,2.77],[1009.07,0.02],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854000,[[1009.03,36.86],[1009.02,7.23],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,37.15],[1009.05,2.88],[1009.06,0.17],[1009.07,0.02],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854052,[[1009.03,36.9],[1009.02,7.23],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,31.95],[1009.05,2.88],[1009.06,5.01],[1009.07,0.02],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854107,[[1009.03,36.9],[1009.02,7.23],[1009.01,6.36],[1009.0,3.77],[1008.99,14.42]],[[1009.04,31.95],[1009.05,2.88],[1009.06,5.01],[1009.07,2.44],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854183,[[1009.03,35.83],[1009.02,7.83],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,26.72],[1009.05,3.78],[1009.06,4.93],[1009.07,2.44],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854307,[[1009.03,35.83],[1009.02,7.83],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,24.76],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854361,[[1009.03,35.77],[1009.02,7.83],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,23.91],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854413,[[1009.03,35.77],[1009.02,7.83],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,23.86],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.22]]]
["binance-futures","BNBUSDT",1759276854519,[[1009.03,35.77],[1009.02,7.83],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,23.86],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276854579,[[1009.03,35.77],[1009.02,7.83],[1009.01,6.73],[1009.0,4.21],[1008.99,14.42]],[[1009.04,23.85],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276854616,[[1009.03,35.65],[1009.02,7.54],[1009.01,6.36],[1009.0,3.77],[1008.99,13.67]],[[1009.04,23.75],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276854707,[[1009.03,35.53],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,23.58],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276854792,[[1009.03,35.53],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,22.99],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276854845,[[1009.03,35.53],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,22.99],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855013,[[1009.03,35.53],[1009.02,7.23],[1009.01,6.31],[1009.0,4.21],[1008.99,14.2]],[[1009.04,22.57],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855119,[[1009.03,35.53],[1009.02,7.23],[1009.01,6.31],[1009.0,4.21],[1008.99,14.2]],[[1009.04,22.55],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855180,[[1009.03,35.53],[1009.02,7.23],[1009.01,6.31],[1009.0,4.21],[1008.99,14.2]],[[1009.04,22.28],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855284,[[1009.03,35.53],[1009.02,7.23],[1009.01,6.31],[1009.0,4.21],[1008.99,14.2]],[[1009.04,21.93],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855351,[[1009.03,35.53],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,21.93],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855380,[[1009.03,35.56],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,21.93],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855514,[[1009.03,35.6],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,22.05],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855568,[[1009.03,35.6],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,22.03],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855631,[[1009.03,35.6],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,13.67]],[[1009.04,21.97],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855692,[[1009.03,35.6],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,14.39]],[[1009.04,21.97],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855745,[[1009.03,35.6],[1009.02,7.23],[1009.01,5.54],[1009.0,3.77],[1008.99,14.39]],[[1009.04,21.95],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855830,[[1009.03,35.6],[1009.02,7.64],[1009.01,5.91],[1009.0,4.21],[1008.99,14.39]],[[1009.04,21.93],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855884,[[1009.03,35.6],[1009.02,7.64],[1009.01,5.91],[1009.0,4.21],[1008.99,14.39]],[[1009.04,21.82],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855934,[[1009.03,38.12],[1009.02,7.95],[1009.01,6.31],[1009.0,4.21],[1008.99,14.39]],[[1009.04,2.93],[1009.05,3.41],[1009.06,4.93],[1009.07,2.44],[1009.08,0.14]]]
["binance-futures","BNBUSDT",1759276855988,[[1009.07,2.96],[1009.06,15.16],[1009.05,31.94],[1009.04,92.6],[1009.03,43.92]],[[1009.08,0.16],[1009.14,8.55],[1009.15,8.26],[1009.17,0.73],[1009.18,3.09]]]
["binance-futures","BNBUSDT",1759276856039,[[1009.08,52.26],[1009.07,70.39],[1009.06,77.86],[1009.05,59.05],[1009.04,44.95]],[[1009.14,8.55],[1009.15,8.26],[1009.16,0.1],[1009.17,0.73],[1009.18,6.87]]]
["binance-futures","BNBUSDT",1759276856087,[[1009.08,97.05],[1009.07,66.51],[1009.06,43.32],[1009.05,29.56],[1009.04,46.8]],[[1009.09,3.63],[1009.1,1.31],[1009.14,8.55],[1009.15,8.26],[1009.17,0.73]]]
["binance-futures","BNBUSDT",1759276856140,[[1009.08,102.59],[1009.07,57.02],[1009.06,38.32],[1009.05,29.56],[1009.04,46.8]],[[1009.09,3.65],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856195,[[1009.08,117.03],[1009.07,57.01],[1009.06,38.72],[1009.05,29.21],[1009.04,46.8]],[[1009.09,3.65],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856239,[[1009.08,118.27],[1009.07,57.01],[1009.06,38.72],[1009.05,29.21],[1009.04,46.8]],[[1009.09,3.65],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856290,[[1009.08,119.41],[1009.07,57.01],[1009.06,38.72],[1009.05,29.21],[1009.04,46.8]],[[1009.09,3.65],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856350,[[1009.08,122.98],[1009.07,57.01],[1009.06,38.72],[1009.05,29.21],[1009.04,46.8]],[[1009.09,3.69],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856400,[[1009.08,124.2],[1009.07,56.45],[1009.06,38.72],[1009.05,27.21],[1009.04,46.8]],[[1009.09,3.79],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856462,[[1009.08,124.2],[1009.07,56.47],[1009.06,38.72],[1009.05,27.21],[1009.04,46.32]],[[1009.09,3.79],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856510,[[1009.08,129.35],[1009.07,56.47],[1009.06,38.72],[1009.05,27.21],[1009.04,46.32]],[[1009.09,3.79],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856564,[[1009.08,114.85],[1009.07,56.47],[1009.06,38.72],[1009.05,27.21],[1009.04,46.32]],[[1009.09,3.79],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856667,[[1009.08,114.71],[1009.07,56.47],[1009.06,38.06],[1009.05,27.21],[1009.04,46.32]],[[1009.09,3.79],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856722,[[1009.08,114.59],[1009.07,56.46],[1009.06,37.78],[1009.05,27.21],[1009.04,46.32]],[[1009.09,3.94],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856733,[[1009.08,114.59],[1009.07,56.46],[1009.06,37.78],[1009.05,27.21],[1009.04,46.32]],[[1009.09,4.63],[1009.1,1.31],[1009.13,2.65],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856825,[[1009.08,85.59],[1009.07,41.95],[1009.06,23.26],[1009.05,26.84],[1009.04,31.42]],[[1009.09,23.92],[1009.1,1.31],[1009.13,12.38],[1009.14,8.55],[1009.15,8.26]]]
["binance-futures","BNBUSDT",1759276856873,[[1009.08,80.6],[1009.07,34.21],[1009.06,23.26],[1009.05,26.84],[1009.04,36.39]],[[1009.09,29.32],[1009.1,1.31],[1009.12,4.0],[1009.13,0.13],[1009.14,8.57]]]
["binance-futures","BNBUSDT",1759276856931,[[1009.08,80.27],[1009.07,34.21],[1009.06,23.26],[1009.05,26.84],[1009.04,36.39]],[[1009.09,28.93],[1009.1,1.31],[1009.12,2.52],[1009.13,0.13],[1009.14,8.57]]]
["binance-futures","BNBUSDT",1759276856971,[[1009.08,78.96],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,36.39]],[[1009.09,28.93],[1009.1,1.31],[1009.12,2.52],[1009.13,0.13],[1009.14,8.57]]]
["binance-futures","BNBUSDT",1759276857038,[[1009.08,78.96],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,36.39]],[[1009.09,28.93],[1009.1,1.33],[1009.12,5.93],[1009.13,0.13],[1009.14,8.57]]]
["binance-futures","BNBUSDT",1759276857089,[[1009.08,69.05],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,36.39]],[[1009.09,33.91],[1009.1,1.33],[1009.12,5.93],[1009.13,1.26],[1009.14,8.57]]]
["binance-futures","BNBUSDT",1759276857145,[[1009.08,54.94],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,36.39]],[[1009.09,33.93],[1009.1,1.33],[1009.12,5.93],[1009.13,1.26],[1009.14,8.57]]]
["binance-futures","BNBUSDT",1759276857247,[[1009.08,54.94],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,36.39]],[[1009.09,33.89],[1009.1,1.33],[1009.11,4.47],[1009.12,5.93],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857287,[[1009.08,54.94],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,36.39]],[[1009.09,33.9],[1009.1,1.33],[1009.11,4.47],[1009.12,5.93],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857411,[[1009.08,54.94],[1009.07,34.21],[1009.06,23.26],[1009.05,23.09],[1009.04,34.59]],[[1009.09,33.9],[1009.1,1.33],[1009.11,4.47],[1009.12,5.93],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857543,[[1009.08,30.32],[1009.07,16.33],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.65],[1009.1,1.33],[1009.11,4.47],[1009.12,5.93],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857593,[[1009.08,31.63],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.67],[1009.1,1.33],[1009.11,8.32],[1009.12,3.41],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857823,[[1009.08,31.63],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.26],[1009.1,1.33],[1009.11,8.32],[1009.12,3.41],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857872,[[1009.08,31.63],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.33],[1009.1,1.33],[1009.11,8.32],[1009.12,3.41],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276857938,[[1009.08,30.32],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.41],[1009.1,1.33],[1009.11,8.32],[1009.12,3.41],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858090,[[1009.08,30.32],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.42],[1009.1,1.33],[1009.11,8.32],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858153,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.53],[1009.1,1.33],[1009.11,8.32],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858216,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,37.61],[1009.1,1.33],[1009.11,8.32],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858302,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,38.42],[1009.1,1.33],[1009.11,8.4],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858333,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,38.45],[1009.1,1.33],[1009.11,8.4],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858414,[[1009.08,30.31],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,38.97],[1009.1,1.33],[1009.11,8.4],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858433,[[1009.08,30.31],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,38.49],[1009.1,1.33],[1009.11,8.4],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858524,[[1009.08,30.31],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,38.53],[1009.1,1.33],[1009.11,8.4],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858576,[[1009.08,30.31],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.07],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858627,[[1009.08,31.58],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.1],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858687,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.36],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858785,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.46],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858832,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.48],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858915,[[1009.08,31.48],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.09],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276858942,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.09],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859005,[[1009.08,31.62],[1009.07,6.17],[1009.06,5.07],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.1],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859104,[[1009.08,31.18],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.18],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859172,[[1009.08,31.16],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.18],[1009.1,1.33],[1009.11,3.95],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859223,[[1009.08,31.16],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.99],[1009.1,1.33],[1009.11,3.97],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859275,[[1009.08,29.25],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.01],[1009.1,1.33],[1009.11,3.97],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859623,[[1009.08,29.25],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.15],[1009.1,1.33],[1009.11,3.97],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859672,[[1009.08,29.25],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.16],[1009.1,1.33],[1009.11,3.97],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859845,[[1009.08,29.25],[1009.07,6.17],[1009.06,1.81],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.26],[1009.1,1.33],[1009.11,3.97],[1009.12,3.43],[1009.13,1.26]]]
["binance-futures","BNBUSDT",1759276859972,[[1009.08,29.58],[1009.07,6.45],[1009.06,2.0],[1009.05,5.21],[1009.04,9.03]],[[1009.09,43.9],[1009.1,1.33],[1009.11,3.97],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860042,[[1009.08,29.68],[1009.07,6.47],[1009.06,2.0],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.26],[1009.1,1.35],[1009.11,7.41],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860100,[[1009.08,28.36],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.3],[1009.1,1.35],[1009.11,7.43],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860148,[[1009.08,28.36],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.3],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860217,[[1009.08,28.68],[1009.07,6.48],[1009.06,2.64],[1009.05,6.44],[1009.04,9.95]],[[1009.09,40.53],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860273,[[1009.08,28.68],[1009.07,6.48],[1009.06,2.64],[1009.05,6.44],[1009.04,9.95]],[[1009.09,40.54],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860325,[[1009.08,28.41],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.95]],[[1009.09,40.54],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860371,[[1009.08,28.41],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,40.55],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860430,[[1009.08,34.46],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,40.56],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860479,[[1009.08,34.46],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,40.61],[1009.1,1.35],[1009.11,7.43],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860527,[[1009.08,34.46],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,40.61],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860604,[[1009.08,34.5],[1009.07,6.87],[1009.06,2.02],[1009.05,5.21],[1009.04,10.3]],[[1009.09,40.62],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860652,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,10.3]],[[1009.09,40.62],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860682,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,10.3]],[[1009.09,40.72],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860762,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,40.89],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860872,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,41.46],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860915,[[1009.08,33.19],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,41.48],[1009.1,1.35],[1009.11,5.92],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276860990,[[1009.08,33.19],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,41.07],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861073,[[1009.08,34.46],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,41.09],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861151,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,41.11],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861197,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,44.04],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861238,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.25],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861322,[[1009.08,34.5],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.29],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861372,[[1009.08,34.52],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.66],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861521,[[1009.08,33.25],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.73],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861635,[[1009.08,34.85],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.74],[1009.1,2.93],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861688,[[1009.08,34.85],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.8],[1009.1,11.06],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861813,[[1009.08,34.85],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.81],[1009.1,11.06],[1009.11,3.6],[1009.12,1.5],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276861852,[[1009.08,34.85],[1009.07,6.48],[1009.06,2.02],[1009.05,5.21],[1009.04,9.03]],[[1009.09,47.85],[1009.1,11.06],[1009.11,3.6],[1009.12,1.5],[1009.13,1.36]]]
["binance-futures","BNBUSDT",1759276861922,[],[[1009.01,115.54],[1009.03,15.61],[1009.04,45.03],[1009.05,74.98],[1009.06,54.11]]]
["binance-futures","BNBUSDT",1759276861972,[[1009.0,3.21],[1008.99,0.03],[1008.95,2.62],[1008.92,7.3],[1008.91,0.02]],[[1009.01,115.99],[1009.02,0.02],[1009.03,21.59],[1009.04,45.03],[1009.05,73.98]]]
["binance-futures","BNBUSDT",1759276862022,[[1009.0,3.23],[1008.99,0.05],[1008.97,0.04],[1008.95,2.62],[1008.92,7.3]],[[1009.01,119.06],[1009.02,0.02],[1009.03,21.67],[1009.04,46.99],[1009.05,73.98]]]
["binance-futures","BNBUSDT",1759276862076,[[1009.0,3.23],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,2.62]],[[1009.01,122.76],[1009.02,0.02],[1009.03,21.67],[1009.04,47.15],[1009.05,71.68]]]
["binance-futures","BNBUSDT",1759276862126,[[1009.0,3.23],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,2.62]],[[1009.01,122.32],[1009.02,0.02],[1009.03,21.67],[1009.04,47.15],[1009.05,71.68]]]
["binance-futures","BNBUSDT",1759276862172,[[1009.0,3.23],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.66]],[[1009.01,122.32],[1009.02,0.02],[1009.03,21.67],[1009.04,47.15],[1009.05,71.68]]]
["binance-futures","BNBUSDT",1759276862225,[[1009.0,3.07],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.66]],[[1009.01,122.32],[1009.02,0.02],[1009.03,21.75],[1009.04,47.15],[1009.05,71.68]]]
["binance-futures","BNBUSDT",1759276862275,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.66]],[[1009.01,124.09],[1009.02,0.02],[1009.03,21.75],[1009.04,47.15],[1009.05,71.68]]]
["binance-futures","BNBUSDT",1759276862332,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.68]],[[1009.01,122.34],[1009.02,0.02],[1009.03,21.75],[1009.04,47.15],[1009.05,71.68]]]
["binance-futures","BNBUSDT",1759276862383,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.68]],[[1009.01,122.34],[1009.02,0.02],[1009.03,21.75],[1009.04,47.15],[1009.05,71.76]]]
["binance-futures","BNBUSDT",1759276862406,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.68]],[[1009.01,124.09],[1009.02,0.02],[1009.03,21.75],[1009.04,47.15],[1009.05,71.76]]]
["binance-futures","BNBUSDT",1759276862540,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.68]],[[1009.01,122.34],[1009.02,0.02],[1009.03,21.77],[1009.04,47.15],[1009.05,71.76]]]
["binance-futures","BNBUSDT",1759276862588,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.68]],[[1009.01,128.01],[1009.02,0.02],[1009.03,21.77],[1009.04,47.15],[1009.05,71.76]]]
["binance-futures","BNBUSDT",1759276862641,[[1009.0,3.11],[1008.99,0.05],[1008.97,0.04],[1008.96,0.03],[1008.95,1.68]],[[1009.01,128.01],[1009.02,0.02],[1009.03,21.77],[1009.04,47.15],[1009.05,71.76]]]
["binance-futures","BNBUSDT",1759276862695,[[1009.0,6.21],[1008.99,0.05],[1008.98,0.01],[1008.97,0.02],[1008.96,0.03]],[[1009.01,107.44],[1009.02,0.02],[1009.03,21.77],[1009.04,43.2],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276862750,[[1009.0,6.21],[1008.99,0.05],[1008.98,0.03],[1008.97,1.17],[1008.96,0.03]],[[1009.01,86.65],[1009.02,0.02],[1009.03,21.77],[1009.04,43.2],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276862802,[[1009.0,0.82],[1008.99,0.05],[1008.98,0.03],[1008.97,0.02],[1008.96,0.01]],[[1009.01,86.6],[1009.02,0.02],[1009.03,21.77],[1009.04,41.24],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276862853,[[1009.0,2.65],[1008.99,0.05],[1008.98,0.03],[1008.97,1.17],[1008.96,0.01]],[[1009.01,86.6],[1009.02,0.02],[1009.03,21.77],[1009.04,41.24],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276862903,[[1009.0,2.63],[1008.99,0.05],[1008.98,0.03],[1008.97,1.19],[1008.96,0.01]],[[1009.01,86.24],[1009.02,0.02],[1009.03,21.77],[1009.04,41.27],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276862953,[[1009.0,2.63],[1008.99,0.05],[1008.98,0.03],[1008.97,1.19],[1008.96,0.01]],[[1009.01,86.19],[1009.02,0.02],[1009.03,21.77],[1009.04,41.27],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863006,[[1009.0,2.63],[1008.99,0.05],[1008.98,0.03],[1008.97,1.19],[1008.96,0.01]],[[1009.01,86.19],[1009.02,0.02],[1009.03,21.77],[1009.04,41.27],[1009.05,65.95]]]
["binance-futures","BNBUSDT",1759276863060,[[1009.0,5.89],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,86.19],[1009.02,0.02],[1009.03,23.7],[1009.04,41.46],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863110,[[1009.0,11.13],[1008.99,0.05],[1008.98,0.03],[1008.97,0.02],[1008.96,1.67]],[[1009.01,92.73],[1009.02,0.02],[1009.03,23.7],[1009.04,41.46],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863156,[[1009.0,11.16],[1008.99,0.05],[1008.98,0.03],[1008.97,0.02],[1008.96,1.67]],[[1009.01,92.73],[1009.02,0.02],[1009.03,23.7],[1009.04,41.38],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863216,[[1009.0,2.68],[1008.99,0.05],[1008.98,0.03],[1008.97,0.02],[1008.96,0.01]],[[1009.01,92.73],[1009.02,0.02],[1009.03,23.7],[1009.04,41.38],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863269,[[1009.0,2.66],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,92.73],[1009.02,0.02],[1009.03,23.7],[1009.04,41.38],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863328,[[1009.0,2.68],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,92.73],[1009.02,0.02],[1009.03,23.7],[1009.04,41.38],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863374,[[1009.0,0.87],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,93.34],[1009.02,0.02],[1009.03,23.7],[1009.04,41.35],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863488,[[1009.0,0.87],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,93.75],[1009.02,0.02],[1009.03,23.7],[1009.04,41.35],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863539,[[1009.0,0.87],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,93.8],[1009.02,0.02],[1009.03,23.7],[1009.04,41.35],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863745,[[1009.0,0.87],[1008.99,0.05],[1008.98,0.03],[1008.97,0.04],[1008.96,0.01]],[[1009.01,93.75],[1009.02,0.02],[1009.03,23.7],[1009.04,41.35],[1009.05,63.99]]]
["binance-futures","BNBUSDT",1759276863804,[[1009.0,11.14],[1008.99,2.05],[1008.98,0.76],[1008.97,7.4],[1008.96,0.93]],[[1009.01,65.19],[1009.02,0.02],[1009.03,20.44],[1009.04,37.35],[1009.05,60.22]]]
["binance-futures","BNBUSDT",1759276863857,[[1009.0,11.12],[1008.99,2.07],[1008.98,2.01],[1008.97,7.38],[1008.96,0.93]],[[1009.01,64.28],[1009.02,0.02],[1009.03,20.44],[1009.04,37.35],[1009.05,60.22]]]
["binance-futures","BNBUSDT",1759276863909,[[1009.0,29.48],[1008.99,2.07],[1008.98,5.78],[1008.97,0.02],[1008.96,0.93]],[[1009.01,64.28],[1009.02,0.02],[1009.03,20.44],[1009.04,37.35],[1009.05,56.96]]]
["binance-futures","BNBUSDT",1759276863958,[[1009.08,100.42],[1009.07,43.56],[1009.06,83.06],[1009.05,40.25],[1009.04,33.71]],[[1009.09,5.3],[1009.1,17.58],[1009.11,0.04],[1009.12,0.1],[1009.13,0.22]]]
["binance-futures","BNBUSDT",1759276864012,[[1009.08,100.37],[1009.07,43.19],[1009.06,64.51],[1009.05,40.25],[1009.04,34.16]],[[1009.09,6.34],[1009.1,13.59],[1009.11,0.04],[1009.12,0.1],[1009.13,0.22]]]
["binance-futures","BNBUSDT",1759276864061,[[1009.08,110.3],[1009.07,43.21],[1009.06,65.24],[1009.05,40.25],[1009.04,35.08]],[[1009.09,6.35],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864113,[[1009.08,102.37],[1009.07,43.21],[1009.06,34.47],[1009.05,40.25],[1009.04,35.08]],[[1009.09,6.27],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864221,[[1009.08,102.38],[1009.07,43.21],[1009.06,68.69],[1009.05,40.25],[1009.04,35.08]],[[1009.09,7.05],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864262,[[1009.08,112.33],[1009.07,43.21],[1009.06,68.69],[1009.05,40.25],[1009.04,35.08]],[[1009.09,7.07],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864534,[[1009.08,86.32],[1009.07,29.01],[1009.06,67.48],[1009.05,40.25],[1009.04,32.44]],[[1009.09,7.13],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864587,[[1009.08,82.04],[1009.07,29.01],[1009.06,67.48],[1009.05,40.25],[1009.04,32.44]],[[1009.09,7.12],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864632,[[1009.08,82.04],[1009.07,29.01],[1009.06,67.5],[1009.05,40.25],[1009.04,32.44]],[[1009.09,7.04],[1009.1,9.46],[1009.11,0.06],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864692,[[1009.08,82.04],[1009.07,29.01],[1009.06,67.5],[1009.05,40.25],[1009.04,32.44]],[[1009.09,6.86],[1009.1,9.46],[1009.11,8.74],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864745,[[1009.08,45.46],[1009.07,14.46],[1009.06,38.74],[1009.05,31.0],[1009.04,18.21]],[[1009.09,11.97],[1009.1,9.47],[1009.11,8.75],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864796,[[1009.08,46.73],[1009.07,14.46],[1009.06,38.74],[1009.05,31.0],[1009.04,18.21]],[[1009.09,11.99],[1009.1,11.93],[1009.11,8.75],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864841,[[1009.08,46.73],[1009.07,14.46],[1009.06,38.74],[1009.05,31.0],[1009.04,18.21]],[[1009.09,11.97],[1009.1,11.93],[1009.11,8.75],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864899,[[1009.08,46.73],[1009.07,14.46],[1009.06,38.74],[1009.05,31.0],[1009.04,18.21]],[[1009.09,11.96],[1009.1,10.81],[1009.11,8.75],[1009.12,0.02],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276864951,[[1009.08,43.92],[1009.07,14.46],[1009.06,30.12],[1009.05,31.78],[1009.04,24.38]],[[1009.09,17.54],[1009.1,9.47],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865008,[[1009.08,42.68],[1009.07,14.46],[1009.06,30.12],[1009.05,31.78],[1009.04,26.04]],[[1009.09,11.89],[1009.1,9.47],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865043,[[1009.08,42.68],[1009.07,14.46],[1009.06,31.28],[1009.05,31.78],[1009.04,26.04]],[[1009.09,11.83],[1009.1,10.81],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865108,[[1009.08,42.85],[1009.07,14.46],[1009.06,31.28],[1009.05,31.78],[1009.04,26.04]],[[1009.09,11.81],[1009.1,10.81],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865220,[[1009.08,42.85],[1009.07,14.46],[1009.06,31.28],[1009.05,31.78],[1009.04,26.04]],[[1009.09,11.81],[1009.1,10.83],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865272,[[1009.08,42.86],[1009.07,14.46],[1009.06,30.04],[1009.05,31.78],[1009.04,26.04]],[[1009.09,11.81],[1009.1,10.83],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865308,[[1009.08,42.68],[1009.07,14.46],[1009.06,30.04],[1009.05,31.78],[1009.04,26.04]],[[1009.09,11.81],[1009.1,10.83],[1009.11,8.75],[1009.13,0.13],[1009.15,0.02]]]
["binance-futures","BNBUSDT",1759276865375,[[1009.08,29.73],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,31.51],[1009.1,10.83],[1009.11,8.75],[1009.13,0.13],[1009.14,1.53]]]
["binance-futures","BNBUSDT",1759276865427,[[1009.08,29.73],[1009.07,14.46],[1009.06,30.04],[1009.05,28.04],[1009.04,22.66]],[[1009.09,18.97],[1009.1,12.0],[1009.11,8.75],[1009.13,0.13],[1009.14,1.53]]]
["binance-futures","BNBUSDT",1759276865477,[[1009.08,29.73],[1009.07,14.46],[1009.06,30.04],[1009.05,28.04],[1009.04,22.66]],[[1009.09,19.01],[1009.1,10.83],[1009.11,8.75],[1009.13,0.13],[1009.14,1.53]]]
["binance-futures","BNBUSDT",1759276865529,[[1009.08,42.42],[1009.07,14.75],[1009.06,31.15],[1009.05,28.49],[1009.04,25.3]],[[1009.09,13.76],[1009.1,9.49],[1009.11,8.75],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865572,[[1009.08,42.42],[1009.07,14.75],[1009.06,31.15],[1009.05,27.25],[1009.04,25.3]],[[1009.09,13.61],[1009.1,9.49],[1009.11,8.75],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865632,[[1009.08,43.72],[1009.07,14.75],[1009.06,31.15],[1009.05,27.25],[1009.04,25.3]],[[1009.09,8.03],[1009.1,10.83],[1009.11,8.75],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865678,[[1009.08,43.72],[1009.07,14.75],[1009.06,31.15],[1009.05,27.25],[1009.04,25.3]],[[1009.09,8.04],[1009.1,9.49],[1009.11,8.75],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865745,[[1009.08,43.61],[1009.07,14.75],[1009.06,30.42],[1009.05,27.25],[1009.04,25.3]],[[1009.09,8.0],[1009.1,9.49],[1009.11,8.75],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865798,[[1009.08,43.61],[1009.07,14.75],[1009.06,30.42],[1009.05,27.25],[1009.04,25.3]],[[1009.09,7.94],[1009.1,9.49],[1009.11,8.77],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865856,[[1009.08,31.09],[1009.07,14.75],[1009.06,30.42],[1009.05,27.25],[1009.04,25.3]],[[1009.09,8.37],[1009.1,9.49],[1009.11,8.77],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865904,[[1009.08,30.97],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,25.3]],[[1009.09,16.45],[1009.1,10.83],[1009.11,8.77],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276865960,[[1009.08,31.85],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,16.25],[1009.1,10.83],[1009.11,8.77],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276866024,[[1009.08,31.85],[1009.07,14.46],[1009.06,30.77],[1009.05,26.8],[1009.04,25.3]],[[1009.09,16.24],[1009.1,9.49],[1009.11,8.77],[1009.13,2.31],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276866078,[[1009.08,30.61],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.82],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866178,[[1009.08,31.85],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.81],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866315,[[1009.08,31.85],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.8],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866390,[[1009.08,30.61],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,7.68],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866443,[[1009.08,40.48],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,7.63],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866490,[[1009.08,40.52],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.72],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866552,[[1009.08,40.45],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.71],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866635,[[1009.08,40.44],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.61],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866690,[[1009.08,40.46],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.44],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866788,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,14.87],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866839,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,14.89],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866871,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,14.96],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276866949,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,6.85],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867044,[[1009.08,40.5],[1009.07,14.46],[1009.06,30.66],[1009.05,26.8],[1009.04,25.3]],[[1009.09,6.81],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867101,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,25.3]],[[1009.09,6.39],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867161,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.22],[1009.1,11.43],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867201,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.2],[1009.1,11.43],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867267,[[1009.08,40.39],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.02],[1009.1,9.49],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867327,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.0],[1009.1,9.49],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867376,[[1009.08,39.75],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.0],[1009.1,11.42],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867467,[[1009.08,39.75],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,19.99],[1009.1,9.49],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867536,[[1009.08,39.75],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.09],[1009.1,9.49],[1009.11,8.75],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867609,[[1009.08,39.75],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,20.08],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.14,0.23]]]
["binance-futures","BNBUSDT",1759276867657,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,14.2],[1009.1,9.49],[1009.11,8.77],[1009.12,0.03],[1009.13,3.89]]]
["binance-futures","BNBUSDT",1759276867712,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,15.47],[1009.1,9.49],[1009.11,8.77],[1009.12,0.03],[1009.13,3.89]]]
["binance-futures","BNBUSDT",1759276867756,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,23.54],[1009.1,11.43],[1009.11,8.77],[1009.12,0.03],[1009.13,3.89]]]
["binance-futures","BNBUSDT",1759276867808,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,23.51],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89]]]
["binance-futures","BNBUSDT",1759276867880,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,24.38]],[[1009.09,23.48],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89]]]
["binance-futures","BNBUSDT",1759276867956,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,23.61],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1012.52,6.48]]]
["binance-futures","BNBUSDT",1759276868001,[[1009.08,40.63],[1009.07,14.46],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,23.55],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.44,10.81]]]
["binance-futures","BNBUSDT",1759276868067,[[1009.08,40.63],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,23.55],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.44,10.81]]]
["binance-futures","BNBUSDT",1759276868154,[[1009.08,40.64],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,24.32]],[[1009.09,23.25],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.44,10.81]]]
["binance-futures","BNBUSDT",1759276868228,[[1009.08,40.64],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,24.32]],[[1009.09,15.14],[1009.1,11.43],[1009.11,8.77],[1009.13,3.89],[1009.44,10.81]]]
["binance-futures","BNBUSDT",1759276868343,[[1009.08,40.76],[1009.07,15.8],[1009.06,30.71],[1009.05,26.8],[1009.04,25.25]],[[1009.09,9.44],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.18,8.45]]]
["binance-futures","BNBUSDT",1759276868395,[[1009.08,40.76],[1009.07,15.8],[1009.06,30.71],[1009.05,26.8],[1009.04,25.25]],[[1009.09,9.44],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.18,4.0]]]
["binance-futures","BNBUSDT",1759276868443,[[1009.08,40.76],[1009.07,15.8],[1009.06,30.71],[1009.05,26.8],[1009.04,25.25]],[[1009.09,17.53],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.18,4.0]]]
["binance-futures","BNBUSDT",1759276868602,[[1009.08,40.64],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,17.53],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.18,4.0]]]
["binance-futures","BNBUSDT",1759276868704,[[1009.08,40.64],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,17.53],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.17,2.41]]]
["binance-futures","BNBUSDT",1759276868786,[[1009.08,38.8],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,17.56],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.16,2.49]]]
["binance-futures","BNBUSDT",1759276868890,[[1009.08,37.84],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,17.56],[1009.1,9.49],[1009.11,8.77],[1009.13,3.89],[1009.16,2.49]]]
["binance-futures","BNBUSDT",1759276868951,[[1009.08,38.68],[1009.07,15.8],[1009.06,30.04],[1009.05,26.8],[1009.04,22.66]],[[1009.09,9.45],[1009.1,9.49],[1009.11,8.77],[1009.13,1.71],[1009.16,2.49]]]
["binance-futures","BNBUSDT",1759276868993,[[1009.08,38.72],[1009.07,15.8],[1009.06,30.04],[1009.05,27.95],[1009.04,22.66]],[[1009.09,17.54],[1009.1,9.49],[1009.11,8.77],[1009.13,0.13],[1009.14,0.03]]]
["binance-futures","BNBUSDT",1759276869046,[[1009.08,38.72],[1009.07,15.8],[1009.06,30.04],[1009.05,29.18],[1009.04,22.66]],[[1009.09,17.54],[1009.1,9.49],[1009.11,8.77],[1009.12,3.63],[1009.13,0.13]]]
["binance-futures","BNBUSDT",1759276869091,[[1009.08,38.72],[1009.07,15.8],[1009.06,30.04],[1009.05,29.18],[1009.04,22.66]],[[1009.09,17.54],[1009.1,9.49],[1009.11,8.77],[1009.12,3.63],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869168,[[1009.08,37.84],[1009.07,15.8],[1009.06,30.04],[1009.05,29.18],[1009.04,22.66]],[[1009.09,17.11],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869335,[[1009.08,38.73],[1009.07,15.8],[1009.06,30.04],[1009.05,29.18],[1009.04,22.66]],[[1009.09,17.13],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869406,[[1009.08,38.73],[1009.07,15.8],[1009.06,30.2],[1009.05,29.18],[1009.04,22.66]],[[1009.09,17.13],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869530,[[1009.08,38.73],[1009.07,15.8],[1009.06,30.2],[1009.05,29.18],[1009.04,22.66]],[[1009.09,14.1],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869544,[[1009.08,37.85],[1009.07,15.8],[1009.06,30.2],[1009.05,28.03],[1009.04,22.66]],[[1009.09,14.1],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869670,[[1009.08,39.45],[1009.07,16.19],[1009.06,30.2],[1009.05,28.03],[1009.04,23.93]],[[1009.09,14.1],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869749,[[1009.08,39.56],[1009.07,16.26],[1009.06,30.2],[1009.05,28.03],[1009.04,23.93]],[[1009.09,14.1],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869813,[[1009.08,39.56],[1009.07,16.26],[1009.06,30.2],[1009.05,28.03],[1009.04,23.93]],[[1009.09,14.37],[1009.1,9.49],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96]]]
["binance-futures","BNBUSDT",1759276869917,[[1009.09,7.09],[1009.08,36.3],[1009.07,19.05],[1009.06,26.94],[1009.05,28.03]],[[1009.1,0.05],[1009.11,8.77],[1009.12,3.65],[1009.13,0.96],[1009.17,0.66]]]
["binance-futures","BNBUSDT",1759276869968,[[1009.11,84.83],[1009.1,51.62],[1009.09,44.78],[1009.08,21.07],[1009.07,18.74]],[[1009.12,2.62],[1009.13,0.94],[1009.14,0.01],[1009.17,0.66],[1009.19,0.61]]]
["binance-futures","BNBUSDT",1759276870015,[[1009.11,58.78],[1009.1,37.42],[1009.09,28.11],[1009.08,21.07],[1009.07,18.74]],[[1009.12,30.3],[1009.13,0.94],[1009.14,0.01],[1009.17,0.64],[1009.18,2.14]]]
["binance-futures","BNBUSDT",1759276870072,[[1009.11,60.04],[1009.1,37.44],[1009.09,26.12],[1009.08,21.03],[1009.07,18.72]],[[1009.12,30.34],[1009.13,0.96],[1009.14,0.01],[1009.17,0.64],[1009.18,2.14]]]
["binance-futures","BNBUSDT",1759276870121,[[1009.11,59.91],[1009.1,37.44],[1009.09,25.41],[1009.08,20.79],[1009.07,18.72]],[[1009.12,30.36],[1009.13,0.96],[1009.14,0.04],[1009.17,0.64],[1009.18,2.14]]]
["binance-futures","BNBUSDT",1759276870172,[[1009.11,55.4],[1009.1,37.44],[1009.09,25.41],[1009.08,20.74],[1009.07,18.72]],[[1009.12,30.36],[1009.13,0.96],[1009.14,0.04],[1009.17,0.64],[1009.18,2.14]]]
["binance-futures","BNBUSDT",1759276870227,[[1009.11,65.27],[1009.1,37.44],[1009.09,26.2],[1009.08,20.72],[1009.07,20.38]],[[1009.12,29.86],[1009.13,0.96],[1009.14,0.04],[1009.17,0.64],[1009.18,2.14]]]
["binance-futures","BNBUSDT",1759276870277,[[1009.11,65.32],[1009.1,37.44],[1009.09,26.2],[1009.08,21.87],[1009.07,18.72]],[[1009.12,15.77],[1009.13,0.98],[1009.14,0.04],[1009.17,0.64],[1009.18,6.59]]]
["binance-futures","BNBUSDT",1759276870445,[[1009.11,65.32],[1009.1,37.44],[1009.09,26.2],[1009.08,21.87],[1009.07,18.72]],[[1009.12,15.77],[1009.13,0.98],[1009.14,0.04],[1009.16,4.47],[1009.17,0.64]]]
["binance-futures","BNBUSDT",1759276870509,[[1009.11,69.17],[1009.1,37.44],[1009.09,26.2],[1009.08,21.87],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,0.64]]]
["binance-futures","BNBUSDT",1759276870558,[[1009.11,69.18],[1009.1,37.44],[1009.09,26.28],[1009.08,21.87],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,0.64]]]
["binance-futures","BNBUSDT",1759276870612,[[1009.11,68.95],[1009.1,37.44],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,9.0]]]
["binance-futures","BNBUSDT",1759276870686,[[1009.11,68.72],[1009.1,37.44],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,9.0]]]
["binance-futures","BNBUSDT",1759276870711,[[1009.11,68.72],[1009.1,40.3],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,9.0]]]
["binance-futures","BNBUSDT",1759276870788,[[1009.11,68.62],[1009.1,40.32],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,9.0]]]
["binance-futures","BNBUSDT",1759276870840,[[1009.11,69.85],[1009.1,40.32],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,9.0]]]
["binance-futures","BNBUSDT",1759276870907,[[1009.11,69.83],[1009.1,40.32],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,9.0]]]
["binance-futures","BNBUSDT",1759276870935,[[1009.11,69.82],[1009.1,40.32],[1009.09,25.49],[1009.08,20.72],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,7.74]]]
["binance-futures","BNBUSDT",1759276871011,[[1009.11,70.66],[1009.1,40.32],[1009.09,25.49],[1009.08,19.84],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,1.04],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871047,[[1009.11,70.66],[1009.1,40.32],[1009.09,25.49],[1009.08,20.99],[1009.07,18.72]],[[1009.12,5.66],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871101,[[1009.11,70.62],[1009.1,40.32],[1009.09,25.49],[1009.08,20.99],[1009.07,18.72]],[[1009.12,6.63],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871172,[[1009.11,70.62],[1009.1,40.32],[1009.09,25.49],[1009.08,20.99],[1009.07,18.72]],[[1009.12,6.21],[1009.13,0.98],[1009.14,0.04],[1009.16,0.02],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871318,[[1009.11,70.7],[1009.1,40.32],[1009.09,25.49],[1009.08,20.99],[1009.07,18.72]],[[1009.12,6.23],[1009.13,0.98],[1009.14,0.04],[1009.16,1.23],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871372,[[1009.11,71.04],[1009.1,40.32],[1009.09,25.49],[1009.08,22.22],[1009.07,18.72]],[[1009.12,6.23],[1009.13,0.98],[1009.14,0.04],[1009.16,1.23],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871427,[[1009.11,69.82],[1009.1,40.32],[1009.09,25.49],[1009.08,22.22],[1009.07,18.72]],[[1009.12,6.23],[1009.13,0.98],[1009.14,0.04],[1009.16,1.23],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871524,[[1009.11,69.82],[1009.1,40.32],[1009.09,25.49],[1009.08,19.84],[1009.07,18.72]],[[1009.12,6.24],[1009.13,0.98],[1009.14,0.04],[1009.16,1.23],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871627,[[1009.11,69.68],[1009.1,40.32],[1009.09,25.49],[1009.08,19.84],[1009.07,18.72]],[[1009.12,6.25],[1009.13,0.98],[1009.14,0.04],[1009.16,1.23],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871695,[[1009.11,70.89],[1009.1,40.32],[1009.09,25.49],[1009.08,19.84],[1009.07,18.72]],[[1009.12,6.25],[1009.13,0.98],[1009.14,0.04],[1009.16,1.23],[1009.17,5.09]]]
["binance-futures","BNBUSDT",1759276871716,[[1009.11,70.89],[1009.1,40.32],[1009.09,25.49],[1009.08,19.84],[1009.07,18.72]],[[1009.12,6.25],[1009.13,0.98],[1009.14,0.04],[1009.15,4.47],[1009.16,1.23]]]
["binance-futures","BNBUSDT",1759276871800,[[1009.11,63.26],[1009.1,40.32],[1009.09,25.49],[1009.08,25.24],[1009.07,18.72]],[[1009.12,20.35],[1009.13,0.98],[1009.14,1.26],[1009.15,4.47],[1009.16,0.02]]]
["binance-futures","BNBUSDT",1759276871855,[[1009.11,11.52],[1009.1,22.05],[1009.09,8.87],[1009.08,1.96],[1009.07,4.61]],[[1009.12,37.36],[1009.13,0.98],[1009.14,1.26],[1009.15,0.02],[1009.16,0.02]]]
["binance-futures","BNBUSDT",1759276871902,[[1009.11,8.97],[1009.1,12.04],[1009.09,5.1],[1009.08,1.96],[1009.07,4.61]],[[1009.12,37.39],[1009.13,0.98],[1009.14,1.28],[1009.15,0.02],[1009.16,0.02]]]
["binance-futures","BNBUSDT",1759276871956,[[1009.11,8.99],[1009.1,12.04],[1009.09,5.1],[1009.08,1.96],[1009.07,4.61]],[[1009.12,37.39],[1009.13,0.15],[1009.14,1.28],[1009.15,0.02],[1009.16,0.02]]]
["binance-futures","BNBUSDT",1759276872011,[[1009.11,8.75],[1009.1,12.04],[1009.09,0.1],[1009.08,1.96],[1009.07,4.61]],[[1009.12,37.39],[1009.13,0.15],[1009.14,1.28],[1009.15,0.02],[1009.16,0.02]]]
["binance-futures","BNBUSDT",1759276872058,[[1009.11,3.54],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,4.61]],[[1009.12,41.16],[1009.13,0.15],[1009.14,3.83],[1009.15,0.6],[1009.16,0.02]]]
["binance-futures","BNBUSDT",1759276872151,[[1009.11,8.7],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,4.61]],[[1009.12,40.68],[1009.13,0.15],[1009.14,2.61],[1009.15,0.6],[1009.16,2.28]]]
["binance-futures","BNBUSDT",1759276872266,[[1009.11,8.69],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,4.61]],[[1009.12,40.68],[1009.13,0.15],[1009.14,2.61],[1009.15,0.6],[1009.16,2.28]]]
["binance-futures","BNBUSDT",1759276872329,[[1009.11,8.69],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,4.61]],[[1009.12,40.59],[1009.13,0.15],[1009.14,2.61],[1009.15,0.6],[1009.16,2.28]]]
["binance-futures","BNBUSDT",1759276872386,[[1009.11,3.48],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,4.61]],[[1009.12,40.59],[1009.13,0.15],[1009.14,2.61],[1009.15,0.6],[1009.16,2.28]]]
["binance-futures","BNBUSDT",1759276872426,[[1009.11,3.51],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,4.61]],[[1009.12,40.64],[1009.13,0.15],[1009.14,2.61],[1009.15,0.6],[1009.16,6.73]]]
["binance-futures","BNBUSDT",1759276872487,[[1009.11,2.68],[1009.1,12.04],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,40.64],[1009.13,0.15],[1009.14,2.61],[1009.15,7.96],[1009.16,6.73]]]
["binance-futures","BNBUSDT",1759276872527,[[1009.11,2.68],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,40.64],[1009.13,0.15],[1009.14,7.43],[1009.15,7.96],[1009.16,4.47]]]
["binance-futures","BNBUSDT",1759276872587,[[1009.11,2.62],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,40.7],[1009.13,0.15],[1009.14,7.43],[1009.15,0.62],[1009.16,4.47]]]
["binance-futures","BNBUSDT",1759276872643,[[1009.11,2.62],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,42.43],[1009.13,2.17],[1009.14,7.99],[1009.15,2.37],[1009.16,5.14]]]
["binance-futures","BNBUSDT",1759276872685,[[1009.11,2.52],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,42.45],[1009.13,9.51],[1009.14,7.99],[1009.15,2.37],[1009.16,5.12]]]
["binance-futures","BNBUSDT",1759276872747,[[1009.11,2.35],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,49.08],[1009.13,2.17],[1009.14,7.43],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276872871,[[1009.11,1.76],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,47.35],[1009.13,2.17],[1009.14,7.43],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276872914,[[1009.11,1.76],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,47.35],[1009.13,2.17],[1009.14,7.43],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276872983,[[1009.11,1.76],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,47.35],[1009.13,2.17],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276872992,[[1009.11,1.76],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,49.1],[1009.13,2.17],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873092,[[1009.11,1.74],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,49.1],[1009.13,2.17],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873207,[[1009.11,1.87],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,48.68],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873243,[[1009.11,1.85],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,46.93],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873309,[[1009.11,1.53],[1009.1,5.72],[1009.09,0.02],[1009.08,3.25],[1009.07,1.43]],[[1009.12,46.96],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873366,[[1009.11,1.54],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,48.71],[1009.13,0.15],[1009.14,6.22],[1009.15,9.71],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873413,[[1009.11,2.11],[1009.1,5.72],[1009.09,0.02],[1009.08,1.96],[1009.07,1.43]],[[1009.12,47.13],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873440,[[1009.11,2.15],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,47.11],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873526,[[1009.11,2.14],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,49.28],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873581,[[1009.11,2.13],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.03],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873633,[[1009.11,1.51],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.01],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873684,[[1009.11,1.45],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.06],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873771,[[1009.11,1.8],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.08],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873833,[[1009.11,1.76],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.4],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873895,[[1009.11,1.71],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,50.2],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276873944,[[1009.11,1.67],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.4],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,6.45]]]
["binance-futures","BNBUSDT",1759276874032,[[1009.11,1.67],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,50.15],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874094,[[1009.11,1.67],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,50.2],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874101,[[1009.11,1.67],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.45],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874248,[[1009.11,1.87],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.97],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874342,[[1009.11,1.87],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.88],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874392,[[1009.11,1.79],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.88],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874413,[[1009.11,1.87],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.88],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874487,[[1009.11,1.87],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,48.93],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874534,[[1009.11,1.89],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,49.46],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276874718,[[1009.11,1.89],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,49.46],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,5.48]]]
["binance-futures","BNBUSDT",1759276874873,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.23],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,5.48]]]
["binance-futures","BNBUSDT",1759276874924,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.23],[1009.13,0.15],[1009.14,6.22],[1009.15,2.37],[1009.16,5.48]]]
["binance-futures","BNBUSDT",1759276874952,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.23],[1009.13,0.15],[1009.14,3.67],[1009.15,1.79],[1009.16,5.48]]]
["binance-futures","BNBUSDT",1759276875056,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.21],[1009.13,0.15],[1009.14,5.58],[1009.15,1.79],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875120,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.21],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875172,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,49.46],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875224,[[1009.11,1.9],[1009.1,5.72],[1009.09,0.02],[1009.08,3.34],[1009.07,1.43]],[[1009.12,51.21],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875267,[[1009.11,1.91],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.04],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875428,[[1009.11,1.91],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.04],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875667,[[1009.11,2.22],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.04],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875707,[[1009.11,2.2],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.04],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875771,[[1009.11,2.2],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.02],[1009.13,0.15],[1009.14,5.98],[1009.15,2.88],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875918,[[1009.11,2.2],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.02],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276875972,[[1009.11,2.2],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.03],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276876118,[[1009.11,2.84],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,48.98],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276876197,[[1009.11,2.84],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.03],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276876275,[[1009.11,2.84],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,49.06],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276876301,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,48.64],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,4.45]]]
["binance-futures","BNBUSDT",1759276876389,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,48.64],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876443,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,48.59],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876506,[[1009.11,2.8],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,48.68],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876559,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,48.68],[1009.13,0.15],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876631,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,45.34],[1009.13,0.26],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876697,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,44.35],[1009.13,8.44],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876815,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,44.35],[1009.13,8.44],[1009.14,6.01],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276876935,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,44.35],[1009.13,8.44],[1009.14,6.01],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276877056,[[1009.11,2.23],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,45.98],[1009.13,8.44],[1009.14,6.01],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276877272,[[1009.11,3.19],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,45.94],[1009.13,8.44],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276877318,[[1009.11,3.19],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,45.52],[1009.13,8.44],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276877454,[[1009.11,3.19],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,45.52],[1009.13,8.44],[1009.14,5.98],[1009.15,1.13],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276877953,[[1009.11,0.79],[1009.1,5.72],[1009.09,0.02],[1009.08,3.33],[1009.07,1.43]],[[1009.12,45.52],[1009.13,8.44],[1009.14,4.07],[1009.15,0.04],[1009.16,6.46]]]
["binance-futures","BNBUSDT",1759276878007,[[1009.1,5.71],[1009.09,0.02],[1009.08,3.35],[1009.07,1.43]],[[1009.11,68.45],[1009.12,32.22],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878057,[[1009.1,5.71],[1009.09,0.02],[1009.08,1.97],[1009.07,1.43],[1009.05,0.81]],[[1009.11,71.27],[1009.12,32.89],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878112,[[1009.1,5.71],[1009.09,0.02],[1009.08,1.97],[1009.07,1.43],[1009.05,0.81]],[[1009.11,71.26],[1009.12,32.89],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878168,[[1009.1,5.71],[1009.09,0.02],[1009.08,1.97],[1009.07,1.43],[1009.05,8.15]],[[1009.11,75.48],[1009.12,28.67],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878186,[[1009.1,5.71],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.15]],[[1009.11,75.48],[1009.12,28.67],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878232,[[1009.1,5.71],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.48],[1009.12,28.67],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878339,[[1009.1,5.73],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.48],[1009.12,28.67],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878396,[[1009.1,5.78],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.06],[1009.12,28.67],[1009.13,8.44],[1009.14,0.04],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878445,[[1009.1,5.78],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.06],[1009.12,28.67],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878497,[[1009.1,6.43],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.22],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878567,[[1009.1,6.74],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.22],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878629,[[1009.1,6.74],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.17],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878776,[[1009.1,11.98],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,75.17],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878848,[[1009.1,11.98],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.05,8.98]],[[1009.11,70.98],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878894,[[1009.1,11.98],[1009.09,0.02],[1009.08,3.43],[1009.07,1.84],[1009.06,0.67]],[[1009.11,70.38],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878942,[[1009.1,11.98],[1009.09,0.02],[1009.08,3.43],[1009.07,1.84],[1009.06,0.67]],[[1009.11,70.41],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276878994,[[1009.1,11.97],[1009.09,0.02],[1009.08,3.43],[1009.07,1.84],[1009.06,0.67]],[[1009.11,67.12],[1009.12,28.45],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879151,[[1009.1,11.97],[1009.09,0.02],[1009.08,3.43],[1009.07,1.84],[1009.06,0.67]],[[1009.11,68.19],[1009.12,27.46],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879216,[[1009.1,11.97],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,0.16]],[[1009.11,68.21],[1009.12,27.46],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879277,[[1009.1,11.32],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,0.16]],[[1009.11,67.79],[1009.12,27.46],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879349,[[1009.1,11.32],[1009.09,0.02],[1009.08,4.16],[1009.07,1.43],[1009.06,1.08]],[[1009.11,67.78],[1009.12,27.46],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879406,[[1009.1,11.32],[1009.09,0.02],[1009.08,4.16],[1009.07,1.43],[1009.06,1.08]],[[1009.11,67.78],[1009.12,27.54],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879456,[[1009.1,11.32],[1009.09,0.02],[1009.08,4.16],[1009.07,1.43],[1009.06,1.08]],[[1009.11,67.79],[1009.12,27.53],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879530,[[1009.1,11.32],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.26],[1009.12,23.8],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879563,[[1009.1,11.32],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.26],[1009.12,23.8],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879728,[[1009.1,11.32],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.26],[1009.12,23.8],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879779,[[1009.1,11.32],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.29],[1009.12,23.81],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276879869,[[1009.1,11.32],[1009.09,0.02],[1009.08,3.43],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.26],[1009.12,23.81],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880048,[[1009.1,11.39],[1009.09,0.02],[1009.08,3.32],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.26],[1009.12,21.33],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880091,[[1009.1,11.39],[1009.09,0.02],[1009.08,3.32],[1009.07,1.43],[1009.06,1.08]],[[1009.11,64.27],[1009.12,21.33],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880145,[[1009.1,11.39],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,64.27],[1009.12,21.33],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880236,[[1009.1,11.39],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.85],[1009.12,21.33],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880306,[[1009.1,11.39],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.85],[1009.12,21.39],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880407,[[1009.1,11.39],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.87],[1009.12,21.39],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880434,[[1009.1,11.39],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.87],[1009.12,21.39],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880511,[[1009.1,11.4],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.87],[1009.12,21.39],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880557,[[1009.1,11.4],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.78],[1009.12,21.39],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880636,[[1009.1,11.4],[1009.09,0.41],[1009.08,3.67],[1009.07,1.84],[1009.06,1.08]],[[1009.11,63.78],[1009.12,21.39],[1009.13,8.44],[1009.14,0.02],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880716,[[1009.1,25.85],[1009.09,0.02],[1009.08,3.32],[1009.07,1.43],[1009.06,0.16]],[[1009.11,56.46],[1009.12,21.39],[1009.13,8.44],[1009.14,0.01],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880781,[[1009.1,25.85],[1009.09,0.02],[1009.08,4.01],[1009.07,1.89],[1009.06,0.67]],[[1009.11,56.46],[1009.12,21.39],[1009.13,8.44],[1009.14,0.01],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880831,[[1009.1,25.85],[1009.09,0.02],[1009.08,7.78],[1009.07,1.89],[1009.06,0.67]],[[1009.11,56.46],[1009.12,21.39],[1009.13,8.44],[1009.14,0.01],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880879,[[1009.1,25.85],[1009.09,2.74],[1009.08,2.55],[1009.07,1.89],[1009.06,0.67]],[[1009.11,56.47],[1009.12,21.39],[1009.13,8.44],[1009.14,0.01],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880937,[[1009.1,25.85],[1009.09,0.02],[1009.08,6.32],[1009.07,1.89],[1009.06,0.67]],[[1009.11,56.47],[1009.12,21.39],[1009.13,8.44],[1009.14,0.01],[1009.15,3.72]]]
["binance-futures","BNBUSDT",1759276880990,[[1009.1,25.85],[1009.09,1.42],[1009.08,6.32],[1009.07,1.89],[1009.06,0.67]],[[1009.11,40.39],[1009.12,20.72],[1009.13,8.44],[1009.14,0.01],[1009.15,2.39]]]
["binance-futures","BNBUSDT",1759276881040,[[1009.1,42.01],[1009.09,9.44],[1009.08,6.7],[1009.07,7.58],[1009.06,1.16]],[[1009.11,10.51],[1009.12,3.54],[1009.13,8.44],[1009.14,1.89],[1009.15,2.39]]]
["binance-futures","BNBUSDT",1759276881089,[[1009.1,60.0],[1009.09,4.02],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,6.06],[1009.12,2.2],[1009.13,8.44],[1009.14,7.07],[1009.15,2.18]]]
["binance-futures","BNBUSDT",1759276881127,[[1009.1,47.64],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,6.06],[1009.12,2.22],[1009.13,8.44],[1009.14,7.07],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276881246,[[1009.1,47.64],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.64],[1009.12,2.22],[1009.13,8.44],[1009.14,7.07],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276881280,[[1009.1,47.64],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.88],[1009.12,2.22],[1009.13,8.44],[1009.14,7.07],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276881430,[[1009.1,47.64],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.86],[1009.12,2.22],[1009.13,8.44],[1009.14,7.07],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276881569,[[1009.1,48.52],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.88],[1009.12,2.22],[1009.13,8.44],[1009.14,7.07],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276881712,[[1009.1,48.52],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.0],[1009.12,2.22],[1009.13,8.44],[1009.14,7.09],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276881922,[[1009.1,48.52],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.0],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882120,[[1009.1,60.48],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,5.0],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882256,[[1009.1,60.48],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,4.58],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882307,[[1009.1,60.48],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,4.59],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882468,[[1009.1,60.38],[1009.09,2.11],[1009.08,6.7],[1009.07,2.34],[1009.06,1.16]],[[1009.11,4.59],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882531,[[1009.1,60.19],[1009.09,1.42],[1009.08,5.63],[1009.07,1.43],[1009.06,0.67]],[[1009.11,4.83],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882587,[[1009.1,60.19],[1009.09,1.42],[1009.08,5.63],[1009.07,1.43],[1009.06,0.16]],[[1009.11,4.83],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882638,[[1009.1,60.19],[1009.09,1.42],[1009.08,5.63],[1009.07,2.04],[1009.06,0.77]],[[1009.11,4.74],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882731,[[1009.1,60.3],[1009.09,1.7],[1009.08,5.98],[1009.07,2.04],[1009.06,0.77]],[[1009.11,4.73],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882781,[[1009.1,60.43],[1009.09,1.7],[1009.08,5.98],[1009.07,2.04],[1009.06,0.77]],[[1009.11,4.73],[1009.12,6.67],[1009.13,8.44],[1009.14,2.64],[1009.15,0.49]]]
["binance-futures","BNBUSDT",1759276882898,[[1009.12,113.6],[1009.11,61.79],[1009.1,43.5],[1009.09,2.05],[1009.08,6.36]],[[1009.13,8.42],[1009.14,2.64],[1009.15,0.49],[1009.2,4.91],[1009.21,0.02]]]
["binance-futures","BNBUSDT",1759276882953,[[1009.16,78.47],[1009.15,0.31],[1009.14,86.23],[1009.13,32.64],[1009.12,37.44]],[[1009.17,0.55],[1009.19,0.61],[1009.2,1.91],[1009.21,0.02],[1009.22,0.02]]]
["binance-futures","BNBUSDT",1759276883004,[[1009.22,12.45],[1009.21,81.71],[1009.2,37.12],[1009.19,38.82],[1009.18,89.77]],[[1009.26,7.34],[1009.27,0.01],[1009.28,0.14],[1009.29,0.05],[1009.32,0.01]]]
["binance-futures","BNBUSDT",1759276883055,[[1009.24,25.56],[1009.23,16.79],[1009.22,104.58],[1009.21,63.83],[1009.2,17.12]],[[1009.25,0.95],[1009.26,0.01],[1009.27,0.01],[1009.28,0.14],[1009.29,0.05]]]
["binance-futures","BNBUSDT",1759276883106,[[1009.29,5.48],[1009.28,6.58],[1009.27,5.68],[1009.26,13.08],[1009.25,90.45]],[[1009.3,0.01],[1009.32,0.01],[1009.36,0.04],[1009.38,0.01],[1009.39,1.63]]]
["binance-futures","BNBUSDT",1759276883157,[[1009.35,2.4],[1009.34,4.23],[1009.32,9.36],[1009.31,25.73],[1009.29,72.72]],[[1009.36,0.38],[1009.38,0.01],[1009.39,1.31],[1009.4,9.41],[1009.43,1.39]]]
["binance-futures","BNBUSDT",1759276883208,[[1009.35,43.09],[1009.34,0.02],[1009.32,17.39],[1009.31,16.8],[1009.3,32.37]],[[1009.36,23.0],[1009.37,2.03],[1009.38,0.01],[1009.39,1.29],[1009.4,0.05]]]
["binance-futures","BNBUSDT",1759276883260,[[1009.35,43.09],[1009.34,0.02],[1009.33,0.75],[1009.32,25.0],[1009.31,16.8]],[[1009.36,22.63],[1009.37,2.03],[1009.38,0.03],[1009.39,1.29],[1009.4,0.05]]]
["binance-futures","BNBUSDT",1759276883308,[[1009.35,46.99],[1009.34,0.02],[1009.33,8.3],[1009.32,14.52],[1009.31,16.76]],[[1009.36,6.55],[1009.37,2.03],[1009.38,0.03],[1009.39,1.29],[1009.4,0.05]]]
["binance-futures","BNBUSDT",1759276883361,[[1009.35,46.99],[1009.34,4.49],[1009.33,8.3],[1009.32,14.52],[1009.31,16.76]],[[1009.36,7.12],[1009.37,2.01],[1009.38,0.03],[1009.39,1.29],[1009.4,0.05]]]
["binance-futures","BNBUSDT",1759276883414,[[1009.35,51.61],[1009.34,0.33],[1009.33,7.95],[1009.32,16.01],[1009.31,14.39]],[[1009.36,2.22],[1009.37,2.01],[1009.38,0.03],[1009.39,1.29],[1009.4,0.05]]]
["binance-futures","BNBUSDT",1759276883463,[[1009.35,51.66],[1009.34,0.33],[1009.33,7.95],[1009.32,16.01],[1009.31,14.39]],[[1009.36,2.22],[1009.37,2.01],[1009.38,0.03],[1009.39,1.29],[1009.4,0.05]]]
["binance-futures","BNBUSDT",1759276883513,[[1009.36,97.92],[1009.35,28.34],[1009.34,2.95],[1009.33,0.4],[1009.32,16.01]],[[1009.37,2.03],[1009.38,0.03],[1009.39,1.31],[1009.4,0.05],[1009.44,1.12]]]
["binance-futures","BNBUSDT",1759276883566,[[1009.36,97.92],[1009.35,28.34],[1009.34,2.95],[1009.33,0.4],[1009.32,16.01]],[[1009.37,2.03],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.42,0.43]]]
["binance-futures","BNBUSDT",1759276883615,[[1009.36,103.08],[1009.35,28.3],[1009.34,2.95],[1009.33,0.38],[1009.32,16.01]],[[1009.37,2.03],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1759276883775,[[1009.36,103.21],[1009.35,28.17],[1009.34,2.95],[1009.33,0.38],[1009.32,16.01]],[[1009.37,2.03],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1759276883835,[[1009.36,103.16],[1009.35,28.17],[1009.34,2.95],[1009.33,0.38],[1009.32,16.01]],[[1009.37,2.08],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1759276883889,[[1009.36,97.92],[1009.35,28.05],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.08],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1759276883941,[[1009.36,97.92],[1009.35,30.14],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.08],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1759276883994,[[1009.36,97.96],[1009.35,32.53],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.21],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1759276884031,[[1009.36,97.96],[1009.35,32.53],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.21],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884081,[[1009.36,97.96],[1009.35,32.53],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.21],[1009.38,0.03],[1009.39,1.31],[1009.4,2.5],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884148,[[1009.36,96.45],[1009.35,32.53],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.16],[1009.38,0.03],[1009.39,1.31],[1009.4,2.5],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884198,[[1009.36,96.28],[1009.35,32.42],[1009.34,2.66],[1009.33,5.15],[1009.32,16.01]],[[1009.37,2.16],[1009.38,0.03],[1009.39,1.31],[1009.4,2.5],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884247,[[1009.36,96.39],[1009.35,32.42],[1009.34,3.28],[1009.33,5.15],[1009.32,16.01]],[[1009.37,0.17],[1009.38,0.03],[1009.39,1.31],[1009.4,2.5],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884356,[[1009.36,96.39],[1009.35,32.42],[1009.34,3.28],[1009.33,5.15],[1009.32,16.01]],[[1009.37,0.18],[1009.38,0.03],[1009.39,1.31],[1009.4,1.43],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884413,[[1009.36,96.39],[1009.35,32.42],[1009.34,3.28],[1009.33,5.15],[1009.32,16.01]],[[1009.37,0.18],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884457,[[1009.36,96.34],[1009.35,32.42],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.25],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884558,[[1009.36,96.39],[1009.35,32.42],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.19],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884617,[[1009.36,96.45],[1009.35,32.42],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.19],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884661,[[1009.36,96.45],[1009.35,32.42],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.1],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884829,[[1009.36,96.45],[1009.35,32.42],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.14],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884938,[[1009.36,96.4],[1009.35,30.4],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.14],[1009.38,0.03],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276884996,[[1009.36,96.4],[1009.35,30.4],[1009.34,3.28],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.19],[1009.38,0.03],[1009.39,1.31],[1009.4,1.68],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276885049,[[1009.36,96.52],[1009.35,30.4],[1009.34,4.73],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.17],[1009.38,0.05],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276885101,[[1009.36,96.57],[1009.35,30.4],[1009.34,4.73],[1009.33,5.17],[1009.32,16.01]],[[1009.37,0.12],[1009.38,0.05],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276885141,[[1009.36,101.48],[1009.35,30.4],[1009.34,4.73],[1009.33,0.02],[1009.32,16.01]],[[1009.37,0.14],[1009.38,0.05],[1009.39,1.31],[1009.4,0.07],[1009.41,3.95]]]
["binance-futures","BNBUSDT",1759276885258,[[1009.36,101.15],[1009.35,30.4],[1009.34,3.44],[1009.33,0.02],[1009.32,16.01]],[[1009.37,0.21],[1009.38,0.05],[1009.39,1.31],[1009.4,0.07],[1009.41,3.97]]]
["binance-futures","BNBUSDT",1759276885309,[[1009.4,85.66],[1009.39,18.98],[1009.38,30.34],[1009.37,50.11],[1009.36,32.73]],[[1009.41,12.03],[1009.43,1.82],[1009.46,0.01],[1009.47,1.31],[1009.49,0.44]]]
["binance-futures","BNBUSDT",1759276885363,[[1009.4,85.7],[1009.39,38.2],[1009.38,30.34],[1009.37,32.94],[1009.36,32.73]],[[1009.41,6.83],[1009.43,1.84],[1009.45,0.03],[1009.46,0.01],[1009.47,1.31]]]
["binance-futures","BNBUSDT",1759276885417,[[1009.4,85.7],[1009.39,38.2],[1009.38,30.34],[1009.37,32.94],[1009.36,32.1]],[[1009.41,6.83],[1009.43,1.84],[1009.45,0.03],[1009.46,0.01],[1009.47,5.76]]]
["binance-futures","BNBUSDT",1759276885454,[[1009.4,85.72],[1009.39,38.2],[1009.38,30.34],[1009.37,32.94],[1009.36,32.1]],[[1009.41,6.85],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05],[1009.47,5.76]]]
["binance-futures","BNBUSDT",1759276885521,[[1009.4,85.72],[1009.39,38.2],[1009.38,30.34],[1009.37,32.94],[1009.36,32.1]],[[1009.41,7.04],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05],[1009.47,5.76]]]
["binance-futures","BNBUSDT",1759276885565,[[1009.4,85.72],[1009.39,38.8],[1009.38,30.34],[1009.37,32.94],[1009.36,32.1]],[[1009.41,7.04],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05],[1009.47,5.76]]]
["binance-futures","BNBUSDT",1759276885620,[[1009.4,85.95],[1009.39,38.82],[1009.38,30.34],[1009.37,32.94],[1009.36,31.91]],[[1009.41,7.06],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05],[1009.47,5.76]]]
["binance-futures","BNBUSDT",1759276885658,[[1009.4,87.38],[1009.39,38.82],[1009.38,30.34],[1009.37,32.94],[1009.36,31.91]],[[1009.41,7.06],[1009.42,8.63],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05]]]
["binance-futures","BNBUSDT",1759276885771,[[1009.4,87.38],[1009.39,38.82],[1009.38,30.34],[1009.37,32.94],[1009.36,31.91]],[[1009.41,7.06],[1009.42,8.61],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05]]]
["binance-futures","BNBUSDT",1759276885824,[[1009.4,87.38],[1009.39,38.82],[1009.38,30.34],[1009.37,32.94],[1009.36,31.91]],[[1009.41,1.36],[1009.42,8.61],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05]]]
["binance-futures","BNBUSDT",1759276885884,[[1009.41,102.02],[1009.4,52.24],[1009.39,19.62],[1009.38,17.01],[1009.37,32.94]],[[1009.42,13.42],[1009.43,1.84],[1009.45,0.03],[1009.46,2.05],[1009.49,0.32]]]
["binance-futures","BNBUSDT",1759276885935,[[1009.41,102.02],[1009.4,52.24],[1009.39,19.62],[1009.38,16.97],[1009.37,32.94]],[[1009.42,13.42],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276885981,[[1009.41,102.15],[1009.4,52.24],[1009.39,19.62],[1009.38,18.01],[1009.37,32.94]],[[1009.42,8.48],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886089,[[1009.41,102.28],[1009.4,52.05],[1009.39,19.62],[1009.38,18.01],[1009.37,32.94]],[[1009.42,8.48],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886142,[[1009.41,102.46],[1009.4,52.05],[1009.39,19.62],[1009.38,18.01],[1009.37,32.94]],[[1009.42,12.93],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886193,[[1009.41,108.68],[1009.4,50.64],[1009.39,19.62],[1009.38,16.1],[1009.37,27.75]],[[1009.42,12.95],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886310,[[1009.41,103.7],[1009.4,50.64],[1009.39,20.41],[1009.38,21.17],[1009.37,27.77]],[[1009.42,12.95],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886357,[[1009.41,104.7],[1009.4,50.64],[1009.39,20.41],[1009.38,22.21],[1009.37,27.77]],[[1009.42,12.53],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886490,[[1009.41,105.9],[1009.4,50.64],[1009.39,20.41],[1009.38,22.21],[1009.37,27.77]],[[1009.42,12.53],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886535,[[1009.41,106.5],[1009.4,50.64],[1009.39,20.41],[1009.38,22.21],[1009.37,27.77]],[[1009.42,8.72],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886601,[[1009.41,106.87],[1009.4,50.64],[1009.39,20.41],[1009.38,22.21],[1009.37,27.77]],[[1009.42,8.72],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886721,[[1009.41,106.87],[1009.4,50.64],[1009.39,20.41],[1009.38,22.21],[1009.37,27.77]],[[1009.42,8.63],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886772,[[1009.41,106.87],[1009.4,50.64],[1009.39,20.41],[1009.38,22.22],[1009.37,27.77]],[[1009.42,8.63],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886823,[[1009.41,106.87],[1009.4,50.64],[1009.39,20.41],[1009.38,22.22],[1009.37,27.75]],[[1009.42,8.63],[1009.43,1.84],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276886953,[[1009.41,106.87],[1009.4,50.64],[1009.39,20.41],[1009.38,22.22],[1009.37,27.75]],[[1009.42,8.63],[1009.43,0.02],[1009.44,0.03],[1009.45,0.03],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276887034,[[1009.41,106.27],[1009.4,50.64],[1009.39,20.41],[1009.38,21.18],[1009.37,27.75]],[[1009.42,8.63],[1009.43,0.02],[1009.44,0.03],[1009.45,3.99],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276887080,[[1009.41,106.27],[1009.4,50.64],[1009.39,20.41],[1009.38,21.18],[1009.37,27.75]],[[1009.42,8.63],[1009.43,0.02],[1009.44,1.6],[1009.45,3.99],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276887253,[[1009.41,96.36],[1009.4,50.64],[1009.39,20.41],[1009.38,21.18],[1009.37,27.75]],[[1009.42,8.63],[1009.43,0.02],[1009.44,1.6],[1009.45,3.99],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276887327,[[1009.41,96.36],[1009.4,50.64],[1009.39,20.41],[1009.38,21.18],[1009.37,27.75]],[[1009.42,8.63],[1009.43,0.04],[1009.44,1.6],[1009.45,3.99],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276887353,[[1009.41,96.36],[1009.4,50.64],[1009.39,20.41],[1009.38,21.18],[1009.37,27.75]],[[1009.42,8.64],[1009.43,0.04],[1009.44,1.6],[1009.45,3.99],[1009.46,0.03]]]
["binance-futures","BNBUSDT",1759276887441,[[1009.41,96.36],[1009.4,50.64],[1009.39,19.62],[1009.38,21.18],[1009.37,27.75]],[[1009.42,13.4],[1009.43,0.04],[1009.44,1.6],[1009.45,3.99],[1009.46,0.03]]]
["binance-futures","BNBUSDT",1759276887492,[[1009.41,84.78],[1009.4,50.64],[1009.39,19.62],[1009.38,21.18],[1009.37,27.75]],[[1009.42,16.64],[1009.43,0.04],[1009.44,1.6],[1009.45,3.99],[1009.46,0.03]]]
["binance-futures","BNBUSDT",1759276887543,[[1009.41,28.59],[1009.4,12.4],[1009.39,13.3],[1009.38,17.41],[1009.37,12.33]],[[1009.42,25.92],[1009.43,0.04],[1009.44,5.37],[1009.45,11.32],[1009.46,1.53]]]
["binance-futures","BNBUSDT",1759276887595,[[1009.41,32.26],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,15.2],[1009.43,0.04],[1009.44,4.89],[1009.45,3.99],[1009.46,1.53]]]
["binance-futures","BNBUSDT",1759276887644,[[1009.41,32.26],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,14.9],[1009.43,0.04],[1009.44,0.03],[1009.45,3.99],[1009.46,1.53]]]
["binance-futures","BNBUSDT",1759276887695,[[1009.41,32.26],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.03]],[[1009.42,13.38],[1009.43,0.04],[1009.44,0.03],[1009.45,3.99],[1009.46,8.86]]]
["binance-futures","BNBUSDT",1759276887735,[[1009.41,32.26],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.03]],[[1009.42,13.38],[1009.43,0.04],[1009.44,0.03],[1009.45,6.94],[1009.46,8.86]]]
["binance-futures","BNBUSDT",1759276887856,[[1009.41,32.55],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.03]],[[1009.42,15.06],[1009.43,0.04],[1009.44,0.03],[1009.45,6.96],[1009.46,1.53]]]
["binance-futures","BNBUSDT",1759276887898,[[1009.41,32.55],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.76]],[[1009.42,15.06],[1009.43,0.04],[1009.44,0.03],[1009.45,5.86],[1009.46,1.51]]]
["binance-futures","BNBUSDT",1759276888073,[[1009.41,32.56],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.76]],[[1009.42,15.06],[1009.43,0.04],[1009.44,0.03],[1009.45,5.86],[1009.46,1.51]]]
["binance-futures","BNBUSDT",1759276888168,[[1009.41,32.56],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.76]],[[1009.42,13.06],[1009.43,0.04],[1009.44,0.03],[1009.45,5.86],[1009.46,1.51]]]
["binance-futures","BNBUSDT",1759276888223,[[1009.41,32.56],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.76]],[[1009.42,21.82],[1009.43,0.04],[1009.44,0.03],[1009.45,5.86],[1009.46,1.51]]]
["binance-futures","BNBUSDT",1759276888270,[[1009.41,32.56],[1009.4,12.4],[1009.39,28.67],[1009.38,12.34],[1009.37,13.76]],[[1009.42,13.08],[1009.43,0.04],[1009.44,0.03],[1009.45,5.86],[1009.46,1.51]]]
["binance-futures","BNBUSDT",1759276888387,[[1009.41,10.48],[1009.4,0.08],[1009.39,0.97],[1009.38,12.34],[1009.37,13.76]],[[1009.42,29.86],[1009.43,0.04],[1009.44,0.03],[1009.45,5.86],[1009.46,8.84]]]
["binance-futures","BNBUSDT",1759276888438,[[1009.41,5.09],[1009.4,0.08],[1009.39,0.66],[1009.38,12.34],[1009.37,12.33]],[[1009.42,36.84],[1009.43,1.54],[1009.44,7.38],[1009.45,5.86],[1009.46,7.34]]]
["binance-futures","BNBUSDT",1759276888488,[[1009.41,5.13],[1009.4,0.08],[1009.39,0.66],[1009.38,12.34],[1009.37,13.0]],[[1009.42,36.42],[1009.43,4.68],[1009.44,7.38],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276888535,[[1009.41,10.48],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,13.0]],[[1009.42,36.66],[1009.43,3.38],[1009.44,0.05],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276888592,[[1009.41,10.33],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,31.16],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,7.34]]]
["binance-futures","BNBUSDT",1759276888643,[[1009.41,12.14],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,31.18],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,7.34]]]
["binance-futures","BNBUSDT",1759276888711,[[1009.41,12.29],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,31.14],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,7.34]]]
["binance-futures","BNBUSDT",1759276888774,[[1009.41,12.27],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,31.14],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276888826,[[1009.41,12.31],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,31.05],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276888833,[[1009.41,12.59],[1009.4,0.08],[1009.39,8.67],[1009.38,12.34],[1009.37,12.33]],[[1009.42,31.05],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276888917,[[1009.41,28.37],[1009.4,0.08],[1009.39,9.29],[1009.38,13.37],[1009.37,12.33]],[[1009.42,14.29],[1009.43,2.28],[1009.44,0.05],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276888990,[[1009.41,28.52],[1009.4,0.08],[1009.39,9.29],[1009.38,13.37],[1009.37,12.33]],[[1009.42,7.57],[1009.43,0.04],[1009.44,0.05],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276889038,[[1009.41,28.26],[1009.4,7.41],[1009.39,9.29],[1009.38,12.34],[1009.37,14.18]],[[1009.42,7.57],[1009.43,0.04],[1009.44,0.03],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276889093,[[1009.41,53.22],[1009.4,7.41],[1009.39,9.29],[1009.38,13.37],[1009.37,14.18]],[[1009.42,7.52],[1009.43,0.04],[1009.44,0.03],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276889144,[[1009.41,61.25],[1009.4,0.08],[1009.39,8.67],[1009.38,14.48],[1009.37,14.18]],[[1009.42,3.04],[1009.43,0.04],[1009.44,0.03],[1009.45,4.01],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276889195,[[1009.41,60.07],[1009.4,0.08],[1009.39,8.67],[1009.38,14.48],[1009.37,17.68]],[[1009.42,3.01],[1009.43,0.04],[1009.44,0.03],[1009.45,8.46],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1759276889245,[[1009.44,86.66],[1009.43,3.77],[1009.42,41.63],[1009.41,18.13],[1009.4,0.81]],[[1009.45,7.97],[1009.46,0.01],[1009.47,3.28],[1009.51,2.08],[1009.52,0.08]]]
["binance-futures","BNBUSDT",1759276889299,[[1009.44,96.6],[1009.43,12.86],[1009.42,32.6],[1009.41,18.08],[1009.4,0.77]],[[1009.45,7.99],[1009.46,0.01],[1009.47,3.28],[1009.51,0.04],[1009.52,0.08]]]
["binance-futures","BNBUSDT",1759276889352,[[1009.44,96.6],[1009.43,12.86],[1009.42,32.6],[1009.41,17.44],[1009.4,0.77]],[[1009.45,7.99],[1009.46,0.01],[1009.47,3.28],[1009.51,0.04],[1009.52,0.08]]]
["binance-futures","BNBUSDT",1759276889393,[[1009.44,97.09],[1009.43,12.86],[1009.42,32.6],[1009.41,17.44],[1009.4,0.77]],[[1009.45,7.99],[1009.46,0.01],[1009.47,3.28],[1009.51,0.04],[1009.52,0.08]]]
["binance-futures","BNBUSDT",1759276889446,[[1009.44,97.09],[1009.43,12.86],[1009.42,32.6],[1009.41,17.33],[1009.4,0.77]],[[1009.45,7.99],[1009.46,0.01],[1009.47,3.28],[1009.51,0.04],[1009.52,0.08]]]
["binance-futures","BNBUSDT",1759276889506,[[1009.44,98.33],[1009.43,12.88],[1009.42,32.6],[1009.41,16.74],[1009.4,0.77]],[[1009.45,7.57],[1009.46,0.01],[1009.47,3.28],[1009.51,0.04],[1009.52,0.08]]]
["binance-futures","BNBUSDT",1759276889557,[[1009.44,98.25],[1009.43,9.95],[1009.42,32.03],[1009.41,16.09],[1009.4,1.4]],[[1009.45,18.39],[1009.46,0.01],[1009.47,3.28],[1009.5,0.06],[1009.51,0.04]]]
["binance-futures","BNBUSDT",1759276889593,[[1009.44,98.93],[1009.43,9.95],[1009.42,32.03],[1009.41,15.4],[1009.4,1.4]],[[1009.45,13.19],[1009.46,0.01],[1009.47,3.28],[1009.5,0.06],[1009.51,0.04]]]
["binance-futures","BNBUSDT",1759276889685,[[1009.44,99.36],[1009.43,9.95],[1009.42,32.03],[1009.41,14.97],[1009.4,1.4]],[[1009.45,13.78],[1009.46,0.01],[1009.47,3.28],[1009.5,0.06],[1009.51,0.04]]]
["binance-futures","BNBUSDT",1759276889765,[[1009.44,100.54],[1009.43,9.95],[1009.42,32.03],[1009.41,13.75],[1009.4,1.4]],[[1009.45,13.79],[1009.46,0.01],[1009.47,3.28],[1009.5,0.06],[1009.51,0.04]]]
["binance-futures","BNBUSDT",1759276889900,[[1009.44,100.58],[1009.43,12.5],[1009.42,32.03],[1009.41,13.46],[1009.4,0.67]],[[1009.45,19.32],[1009.46,0.01],[1009.47,3.28],[1009.5,0.06],[1009.51,0.04]]]
["binance-futures","BNBUSDT",1759276889955,[[1009.44,100.58],[1009.43,12.5],[1009.42,32.03],[1009.41,13.46],[1009.4,0.67]],[[1009.45,11.07],[1009.46,0.01],[1009.47,1.3],[1009.5,0.06],[1009.51,1.81]]]
["binance-futures","BNBUSDT",1759276889970,[[1009.44,100.6],[1009.43,12.5],[1009.42,32.03],[1009.41,13.46],[1009.4,0.67]],[[1009.45,11.07],[1009.46,0.01],[1009.47,1.3],[1009.5,0.06],[1009.51,1.81]]]
["binance-futures","BNBUSDT",1759276890046,[[1009.44,100.75],[1009.43,12.52],[1009.42,32.03],[1009.41,13.46],[1009.4,0.67]],[[1009.45,11.11],[1009.46,0.03],[1009.47,1.3],[1009.49,4.7],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890105,[[1009.44,100.75],[1009.43,12.52],[1009.42,32.05],[1009.41,14.87],[1009.4,0.67]],[[1009.45,5.51],[1009.46,0.03],[1009.47,1.3],[1009.49,4.7],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890215,[[1009.44,101.7],[1009.43,12.52],[1009.42,32.05],[1009.41,14.87],[1009.4,0.67]],[[1009.45,5.51],[1009.46,0.03],[1009.47,1.31],[1009.49,4.7],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890232,[[1009.44,103.54],[1009.43,15.53],[1009.42,32.05],[1009.41,14.87],[1009.4,0.67]],[[1009.45,5.51],[1009.46,0.03],[1009.47,1.31],[1009.49,4.7],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890316,[[1009.44,103.55],[1009.43,15.53],[1009.42,32.05],[1009.41,14.87],[1009.4,0.67]],[[1009.45,5.51],[1009.46,0.03],[1009.47,1.31],[1009.49,4.7],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890371,[[1009.44,103.39],[1009.43,15.6],[1009.42,32.05],[1009.41,14.87],[1009.4,0.67]],[[1009.45,5.51],[1009.46,0.03],[1009.47,1.31],[1009.49,4.7],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890414,[[1009.44,103.39],[1009.43,15.6],[1009.42,32.05],[1009.41,14.87],[1009.4,0.67]],[[1009.45,5.51],[1009.46,0.03],[1009.47,1.31],[1009.49,4.02],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890663,[[1009.44,103.39],[1009.43,15.6],[1009.42,32.05],[1009.41,14.89],[1009.4,0.67]],[[1009.45,5.09],[1009.46,0.03],[1009.47,1.31],[1009.49,4.02],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890749,[[1009.44,103.67],[1009.43,15.6],[1009.42,32.78],[1009.41,14.89],[1009.4,1.65]],[[1009.45,5.04],[1009.46,0.03],[1009.47,1.31],[1009.49,4.02],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276890893,[[1009.44,103.67],[1009.43,15.7],[1009.42,32.78],[1009.41,14.89],[1009.4,1.65]],[[1009.45,5.0],[1009.46,0.03],[1009.47,1.31],[1009.49,4.02],[1009.5,1.07]]]
["binance-futures","BNBUSDT",1759276890941,[[1009.44,103.67],[1009.43,15.7],[1009.42,32.78],[1009.41,14.89],[1009.4,1.65]],[[1009.45,5.0],[1009.46,0.03],[1009.47,1.31],[1009.49,4.02],[1009.5,0.06]]]
["binance-futures","BNBUSDT",1759276891049,[[1009.48,7.91],[1009.47,0.93],[1009.46,7.14],[1009.45,7.58],[1009.44,102.84]],[[1009.49,4.02],[1009.5,0.06],[1009.53,0.01],[1009.54,0.03],[1009.55,1.96]]]
["binance-futures","BNBUSDT",1759276891100,[[1009.48,94.41],[1009.46,65.81],[1009.45,29.86],[1009.44,44.57]],[[1009.49,4.07],[1009.5,4.49],[1009.53,0.01],[1009.54,0.03],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891150,[[1009.48,100.7],[1009.46,65.81],[1009.45,29.86],[1009.44,37.2],[1009.43,9.53]],[[1009.49,2.09],[1009.5,0.04],[1009.53,0.01],[1009.54,0.03],[1009.55,7.34]]]
["binance-futures","BNBUSDT",1759276891203,[[1009.48,100.72],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,37.2]],[[1009.49,2.09],[1009.5,0.04],[1009.53,0.01],[1009.54,0.03],[1009.55,7.34]]]
["binance-futures","BNBUSDT",1759276891255,[[1009.48,103.82],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,34.1]],[[1009.49,2.09],[1009.5,0.02],[1009.53,0.01],[1009.54,0.03],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891300,[[1009.48,103.85],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,34.09]],[[1009.49,2.11],[1009.5,0.02],[1009.53,0.01],[1009.54,0.03],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891359,[[1009.48,103.85],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,34.09]],[[1009.49,6.74],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891411,[[1009.48,104.33],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,33.65]],[[1009.49,6.78],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891464,[[1009.48,104.35],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,33.5]],[[1009.49,6.78],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891522,[[1009.48,105.77],[1009.47,26.7],[1009.46,41.95],[1009.45,29.86],[1009.44,32.26]],[[1009.49,7.03],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891556,[[1009.48,105.65],[1009.47,26.7],[1009.46,41.38],[1009.45,29.86],[1009.44,32.14]],[[1009.49,7.01],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891620,[[1009.48,105.65],[1009.47,26.7],[1009.46,41.38],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.59],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891692,[[1009.48,105.65],[1009.47,26.72],[1009.46,41.38],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.59],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891750,[[1009.48,105.65],[1009.47,26.72],[1009.46,43.38],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.59],[1009.5,0.02],[1009.53,0.01],[1009.54,0.01],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891813,[[1009.48,105.61],[1009.47,26.72],[1009.46,43.38],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.59],[1009.5,0.02],[1009.53,0.01],[1009.54,0.02],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891932,[[1009.48,105.61],[1009.47,29.11],[1009.46,41.38],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.54],[1009.5,0.02],[1009.53,0.01],[1009.54,0.02],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276891981,[[1009.48,105.61],[1009.47,29.11],[1009.46,43.4],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.54],[1009.5,0.02],[1009.53,0.01],[1009.54,0.02],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276892043,[[1009.48,105.13],[1009.47,29.11],[1009.46,43.4],[1009.45,29.86],[1009.44,32.14]],[[1009.49,6.54],[1009.5,0.02],[1009.53,0.01],[1009.54,0.02],[1009.55,0.01]]]
["binance-futures","BNBUSDT",1759276892149,[[1009.5,12.24],[1009.49,16.77],[1009.48,107.8],[1009.47,29.11],[1009.46,42.06]],[[1009.53,0.01],[1009.54,0.02],[1009.55,0.01],[1009.58,0.03],[1009.59,2.31]]]
["binance-futures","BNBUSDT",1759276892200,[[1009.57,6.27],[1009.56,16.09],[1009.55,4.09],[1009.54,4.09],[1009.53,7.25]],[[1009.58,0.03],[1009.59,0.09],[1009.61,7.27],[1009.62,2.63],[1009.63,0.06]]]
["binance-futures","BNBUSDT",1759276892249,[[1009.6,10.24],[1009.59,19.76],[1009.58,86.67],[1009.57,80.52],[1009.56,40.78]],[[1009.61,0.02],[1009.62,0.02],[1009.63,0.06],[1009.64,0.03],[1009.65,9.78]]]
["binance-futures","BNBUSDT",1759276892302,[[1009.64,50.94],[1009.62,0.93],[1009.61,22.45],[1009.6,63.64],[1009.59,0.41]],[[1009.65,11.79],[1009.67,0.37],[1009.69,7.23],[1009.7,3.92],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276892353,[[1009.64,45.79],[1009.63,3.77],[1009.62,3.77],[1009.61,8.52],[1009.6,37.6]],[[1009.65,16.39],[1009.67,0.37],[1009.68,7.28],[1009.7,3.92],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892401,[[1009.64,34.77],[1009.63,3.77],[1009.62,4.34],[1009.61,4.61],[1009.6,38.36]],[[1009.65,16.39],[1009.67,0.37],[1009.68,0.05],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892455,[[1009.64,34.79],[1009.63,3.77],[1009.62,4.34],[1009.61,4.61],[1009.6,38.36]],[[1009.65,23.14],[1009.67,0.37],[1009.68,0.05],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892508,[[1009.64,35.18],[1009.63,3.77],[1009.62,3.77],[1009.61,4.61],[1009.6,38.36]],[[1009.65,21.16],[1009.67,0.37],[1009.68,0.05],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892559,[[1009.64,36.56],[1009.63,6.49],[1009.62,3.77],[1009.61,4.61],[1009.6,38.36]],[[1009.65,19.61],[1009.67,0.37],[1009.68,0.05],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892605,[[1009.64,36.56],[1009.63,7.81],[1009.62,3.77],[1009.6,38.36]],[[1009.65,19.19],[1009.67,0.37],[1009.68,0.05],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892653,[[1009.64,36.74],[1009.63,10.83],[1009.62,3.77],[1009.6,38.36],[1009.48,18.4]],[[1009.65,19.21],[1009.67,0.37],[1009.68,0.05],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892718,[[1009.64,36.74],[1009.63,10.83],[1009.62,3.77],[1009.6,38.36],[1009.5,10.2]],[[1009.65,14.08],[1009.67,0.37],[1009.68,0.03],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892774,[[1009.64,39.53],[1009.63,10.83],[1009.62,3.77],[1009.6,38.36],[1009.57,27.92]],[[1009.65,14.08],[1009.67,0.37],[1009.68,0.03],[1009.7,6.49],[1009.71,8.02]]]
["binance-futures","BNBUSDT",1759276892828,[[1009.64,42.56],[1009.63,10.83],[1009.62,3.77],[1009.6,35.33],[1009.57,27.92]],[[1009.65,14.08],[1009.67,0.37],[1009.68,0.03],[1009.7,6.49],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276892874,[[1009.64,40.56],[1009.63,10.85],[1009.62,3.77],[1009.6,35.33],[1009.59,0.39]],[[1009.65,14.08],[1009.67,0.37],[1009.68,0.03],[1009.7,3.94],[1009.71,7.96]]]
["binance-futures","BNBUSDT",1759276892931,[[1009.64,40.52],[1009.63,13.84],[1009.62,3.77],[1009.6,35.33],[1009.59,0.41]],[[1009.65,19.17],[1009.67,0.37],[1009.68,0.03],[1009.7,6.47],[1009.71,7.96]]]
["binance-futures","BNBUSDT",1759276892981,[[1009.64,40.52],[1009.63,13.84],[1009.62,3.77],[1009.6,35.33],[1009.59,0.41]],[[1009.65,19.17],[1009.67,0.47],[1009.68,0.03],[1009.7,6.47],[1009.71,7.96]]]
["binance-futures","BNBUSDT",1759276893045,[[1009.64,40.56],[1009.63,13.84],[1009.62,3.77],[1009.6,35.33],[1009.59,0.41]],[[1009.65,9.39],[1009.67,0.47],[1009.68,0.03],[1009.7,9.84],[1009.71,7.96]]]
["binance-futures","BNBUSDT",1759276893208,[[1009.64,40.61],[1009.63,13.84],[1009.62,3.77],[1009.6,35.33],[1009.59,0.41]],[[1009.65,9.39],[1009.67,0.47],[1009.68,0.03],[1009.7,9.84],[1009.71,7.96]]]
["binance-futures","BNBUSDT",1759276893263,[[1009.64,40.6],[1009.63,13.84],[1009.62,3.77],[1009.6,35.33],[1009.59,0.41]],[[1009.65,9.39],[1009.67,0.47],[1009.68,0.03],[1009.7,9.84],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893315,[[1009.64,40.6],[1009.63,13.84],[1009.62,3.77],[1009.6,35.33],[1009.59,0.41]],[[1009.65,9.39],[1009.67,0.47],[1009.68,0.03],[1009.7,7.31],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893418,[[1009.64,40.47],[1009.63,13.84],[1009.62,3.79],[1009.6,35.33],[1009.59,0.41]],[[1009.65,9.39],[1009.67,0.47],[1009.68,0.03],[1009.7,7.31],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893468,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,0.41]],[[1009.65,13.84],[1009.67,0.47],[1009.68,0.03],[1009.7,7.31],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893505,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,0.41]],[[1009.65,13.82],[1009.67,0.47],[1009.68,0.03],[1009.7,9.74],[1009.71,7.93]]]
["binance-futures","BNBUSDT",1759276893575,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,0.41]],[[1009.65,19.03],[1009.67,0.47],[1009.68,0.03],[1009.7,9.74],[1009.71,7.93]]]
["binance-futures","BNBUSDT",1759276893623,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,1.42]],[[1009.65,18.63],[1009.67,0.47],[1009.68,0.03],[1009.7,9.74],[1009.71,7.93]]]
["binance-futures","BNBUSDT",1759276893678,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,1.42]],[[1009.65,18.63],[1009.67,0.47],[1009.68,0.03],[1009.7,9.74],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893840,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,2.48]],[[1009.65,13.45],[1009.67,0.47],[1009.68,0.03],[1009.7,9.74],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893891,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,2.48]],[[1009.65,13.47],[1009.67,0.47],[1009.68,0.03],[1009.7,9.74],[1009.71,0.79]]]
["binance-futures","BNBUSDT",1759276893943,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,2.48]],[[1009.65,13.45],[1009.66,0.02],[1009.67,0.47],[1009.68,7.17],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276893987,[[1009.64,38.15],[1009.63,13.84],[1009.62,3.79],[1009.6,34.57],[1009.59,2.48]],[[1009.65,18.71],[1009.66,0.02],[1009.67,3.24],[1009.68,0.03],[1009.72,3.09]]]
["binance-futures","BNBUSDT",1759276894049,[[1009.64,17.5],[1009.63,5.73],[1009.62,0.02],[1009.6,11.61],[1009.59,0.41]],[[1009.65,33.02],[1009.66,0.02],[1009.67,4.24],[1009.68,0.03],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894093,[[1009.64,17.5],[1009.63,5.73],[1009.62,0.02],[1009.6,11.61],[1009.59,0.41]],[[1009.65,32.53],[1009.66,0.02],[1009.67,4.24],[1009.68,1.72],[1009.72,3.09]]]
["binance-futures","BNBUSDT",1759276894108,[[1009.64,17.5],[1009.63,5.73],[1009.62,0.02],[1009.6,11.61],[1009.59,12.24]],[[1009.65,32.55],[1009.66,0.02],[1009.67,4.24],[1009.68,0.03],[1009.72,3.09]]]
["binance-futures","BNBUSDT",1759276894355,[[1009.64,28.8],[1009.63,5.73],[1009.62,0.02],[1009.61,1.74],[1009.6,11.61]],[[1009.65,23.91],[1009.66,1.28],[1009.67,0.47],[1009.68,0.03],[1009.72,3.09]]]
["binance-futures","BNBUSDT",1759276894407,[[1009.64,32.57],[1009.63,5.73],[1009.62,0.02],[1009.61,1.74],[1009.6,11.61]],[[1009.65,9.9],[1009.66,0.02],[1009.67,0.47],[1009.68,0.03],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894457,[[1009.64,32.57],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61]],[[1009.65,13.18],[1009.66,0.02],[1009.67,0.47],[1009.68,0.03],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894507,[[1009.64,32.67],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,13.4],[1009.66,0.02],[1009.67,0.47],[1009.68,0.03],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894576,[[1009.64,32.67],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,13.4],[1009.66,0.02],[1009.67,0.47],[1009.68,1.72],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894727,[[1009.64,28.9],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,23.4],[1009.66,0.02],[1009.67,0.47],[1009.68,1.72],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894820,[[1009.64,28.9],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,23.4],[1009.66,0.02],[1009.67,0.47],[1009.68,1.72]]]
["binance-futures","BNBUSDT",1759276894855,[[1009.64,31.84],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,13.05],[1009.66,0.09],[1009.67,0.47],[1009.68,0.03],[1009.79,9.32]]]
["binance-futures","BNBUSDT",1759276894914,[[1009.64,31.84],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,13.05],[1009.66,0.09],[1009.67,0.54],[1009.68,7.17],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276894981,[[1009.64,22.86],[1009.63,5.73],[1009.61,1.76],[1009.6,11.61],[1009.53,9.92]],[[1009.65,20.78],[1009.66,0.17],[1009.67,7.08],[1009.68,7.17],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276895044,[[1009.64,22.86],[1009.63,5.73],[1009.62,3.77],[1009.61,1.76],[1009.6,11.61]],[[1009.65,12.92],[1009.66,0.17],[1009.67,3.33],[1009.68,7.17],[1011.71,38.86]]]
["binance-futures","BNBUSDT",1759276895058,[[1009.64,28.11],[1009.63,5.73],[1009.62,3.77],[1009.61,1.76],[1009.6,11.61]],[[1009.65,12.97],[1009.66,0.17],[1009.67,2.26],[1009.68,7.17],[1009.97,30.72]]]
["binance-futures","BNBUSDT",1759276895207,[[1009.64,28.11],[1009.63,5.73],[1009.62,3.77],[1009.61,1.76],[1009.6,11.61]],[[1009.65,13.03],[1009.66,0.17],[1009.67,2.26],[1009.68,7.17],[1009.89,12.41]]]
["binance-futures","BNBUSDT",1759276895253,[[1009.64,28.11],[1009.63,5.73],[1009.62,3.77],[1009.61,1.76],[1009.6,11.61]],[[1009.65,12.95],[1009.66,0.17],[1009.67,2.26],[1009.68,7.17],[1009.89,12.41]]]
["binance-futures","BNBUSDT",1759276895317,[[1009.64,6.09],[1009.63,5.73],[1009.61,0.02],[1009.6,11.61]],[[1009.65,32.84],[1009.66,7.31],[1009.67,6.03],[1009.68,0.03],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276895367,[[1009.64,6.09],[1009.63,5.73],[1009.61,0.02],[1009.6,11.61],[1009.57,14.58]],[[1009.65,50.49],[1009.66,0.17],[1009.67,6.03],[1009.68,0.03],[1009.71,2.87]]]
["binance-futures","BNBUSDT",1759276895418,[[1009.64,5.98],[1009.63,5.73],[1009.61,0.02],[1009.6,0.08],[1009.59,0.02]],[[1009.65,53.05],[1009.66,1.67],[1009.67,5.83],[1009.68,0.03],[1009.69,7.14]]]
["binance-futures","BNBUSDT",1759276895466,[[1009.64,5.86],[1009.63,5.73],[1009.61,0.02],[1009.6,0.08],[1009.59,0.02]],[[1009.65,53.05],[1009.66,1.67],[1009.67,5.83],[1009.68,0.11],[1009.8,12.91]]]
["binance-futures","BNBUSDT",1759276895522,[[1009.64,6.22],[1009.63,5.73],[1009.61,0.02],[1009.6,0.08],[1009.59,0.02]],[[1009.65,41.08],[1009.66,1.67],[1009.67,5.83],[1009.68,0.11],[1009.79,2.59]]]
["binance-futures","BNBUSDT",1759276895574,[[1009.64,6.22],[1009.63,5.73],[1009.62,0.78],[1009.61,0.02],[1009.6,7.97]],[[1009.65,31.18],[1009.66,1.67],[1009.67,5.83],[1009.68,0.11],[1009.73,11.07]]]
["binance-futures","BNBUSDT",1759276895628,[[1009.64,20.22],[1009.63,5.73],[1009.6,0.08]],[[1009.65,31.28],[1009.66,1.67],[1009.67,5.83],[1009.68,0.13],[1009.73,11.07]]]
["binance-futures","BNBUSDT",1759276895662,[[1009.64,6.17],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.45,7.83]],[[1009.65,30.18],[1009.66,1.67],[1009.67,5.83],[1009.68,7.22],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276895725,[[1009.64,6.17],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.45,7.83]],[[1009.65,29.76],[1009.66,3.77],[1009.67,5.83],[1009.68,7.22],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276895803,[[1009.64,6.17],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.5,2.78]],[[1009.65,29.86],[1009.66,3.77],[1009.67,5.83],[1009.68,7.22],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276895854,[[1009.64,6.17],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.56,11.63]],[[1009.65,29.91],[1009.66,3.77],[1009.67,5.83],[1009.68,7.22],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276895905,[[1009.64,13.17],[1009.63,5.73],[1009.6,1.28],[1009.59,5.8],[1009.58,12.77]],[[1009.65,20.97],[1009.66,3.77],[1009.67,0.56],[1009.68,0.13],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276895957,[[1009.64,7.98],[1009.63,5.73],[1009.6,1.28],[1009.59,5.8],[1009.58,12.77]],[[1009.65,20.95],[1009.66,1.67],[1009.67,0.56],[1009.68,7.22],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276896010,[[1009.64,7.98],[1009.63,5.73],[1009.6,1.28],[1009.59,5.8],[1009.58,12.77]],[[1009.65,21.0],[1009.66,0.17],[1009.67,2.96],[1009.68,7.22],[1009.69,7.09]]]
["binance-futures","BNBUSDT",1759276896061,[[1009.64,7.99],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,33.07],[1009.66,0.17],[1009.67,2.96],[1009.68,11.19],[1009.69,9.24]]]
["binance-futures","BNBUSDT",1759276896197,[[1009.64,7.98],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,42.29],[1009.66,0.17],[1009.67,2.96],[1009.68,11.19],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896260,[[1009.64,6.17],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,40.79],[1009.66,0.17],[1009.67,2.96],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896292,[[1009.64,6.17],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,40.79],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896411,[[1009.64,7.94],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,40.79],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896492,[[1009.64,7.95],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,40.79],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896565,[[1009.64,7.91],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,45.22],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896629,[[1009.64,8.01],[1009.63,5.73],[1009.6,0.08],[1009.59,5.8],[1009.58,11.57]],[[1009.65,44.9],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896738,[[1009.64,8.01],[1009.63,5.73],[1009.61,1.13],[1009.6,0.08],[1009.59,5.8]],[[1009.65,44.48],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896785,[[1009.64,8.01],[1009.63,5.73],[1009.61,1.13],[1009.6,0.08],[1009.59,5.8]],[[1009.65,44.43],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276896932,[[1009.64,8.02],[1009.63,5.73],[1009.61,1.13],[1009.6,0.08],[1009.59,5.8]],[[1009.65,44.43],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897059,[[1009.64,8.02],[1009.63,5.73],[1009.61,1.13],[1009.6,0.08],[1009.59,5.8]],[[1009.65,44.34],[1009.66,0.17],[1009.67,1.75],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897243,[[1009.64,27.25],[1009.63,5.73],[1009.62,0.02],[1009.61,1.13],[1009.6,0.08]],[[1009.65,23.67],[1009.66,0.17],[1009.67,5.52],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897311,[[1009.64,27.23],[1009.63,5.73],[1009.62,0.02],[1009.61,1.13],[1009.6,7.17]],[[1009.65,19.9],[1009.66,2.16],[1009.67,0.56],[1009.68,4.1],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897358,[[1009.64,27.23],[1009.63,5.73],[1009.62,3.79],[1009.61,9.3],[1009.6,7.17]],[[1009.65,19.88],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897415,[[1009.64,43.07],[1009.63,5.73],[1009.62,6.26],[1009.61,1.13],[1009.6,0.08]],[[1009.65,14.7],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897465,[[1009.64,31.04],[1009.63,5.73],[1009.62,3.79],[1009.61,1.13],[1009.6,0.08]],[[1009.65,19.9],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897518,[[1009.64,31.27],[1009.63,5.73],[1009.62,3.79],[1009.61,1.13],[1009.6,0.08]],[[1009.65,20.18],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897572,[[1009.64,31.27],[1009.63,5.73],[1009.62,3.79],[1009.61,1.13],[1009.6,0.08]],[[1009.65,20.18],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897623,[[1009.64,31.26],[1009.63,5.73],[1009.62,3.79],[1009.61,1.13],[1009.6,0.08]],[[1009.65,20.18],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897691,[[1009.64,31.26],[1009.63,5.73],[1009.62,3.79],[1009.61,1.13],[1009.6,0.08]],[[1009.65,20.16],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897734,[[1009.64,31.26],[1009.63,7.06],[1009.62,3.79],[1009.61,2.54],[1009.6,0.08]],[[1009.65,19.08],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897802,[[1009.64,31.26],[1009.63,7.06],[1009.62,3.79],[1009.61,2.56],[1009.6,7.17]],[[1009.65,13.44],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897856,[[1009.64,43.24],[1009.63,9.09],[1009.62,3.79],[1009.61,2.56],[1009.6,0.08]],[[1009.65,13.44],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897909,[[1009.64,45.24],[1009.63,7.06],[1009.62,3.79],[1009.61,2.56],[1009.6,0.08]],[[1009.65,13.44],[1009.66,1.57],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276897961,[[1009.64,45.24],[1009.63,7.06],[1009.62,3.79],[1009.61,2.56],[1009.6,0.08]],[[1009.65,13.44],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276898008,[[1009.64,45.22],[1009.63,7.06],[1009.62,3.79],[1009.61,2.56],[1009.6,0.08]],[[1009.65,13.44],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276898188,[[1009.64,31.24],[1009.63,7.06],[1009.62,3.79],[1009.61,2.56],[1009.6,0.08]],[[1009.65,15.26],[1009.66,1.51],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276898243,[[1009.64,45.73],[1009.63,7.06],[1009.62,4.47],[1009.61,8.52],[1009.6,8.14]],[[1009.65,7.23],[1009.66,0.17],[1009.67,0.56],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276898294,[[1009.64,45.63],[1009.63,10.23],[1009.62,8.79],[1009.61,1.43],[1009.6,0.08]],[[1009.65,7.23],[1009.66,0.17],[1009.67,0.59],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276898346,[[1009.64,48.62],[1009.63,8.61],[1009.62,3.79],[1009.61,1.43],[1009.6,1.44]],[[1009.65,7.25],[1009.66,0.17],[1009.67,0.59],[1009.68,4.02],[1009.69,2.15]]]
["binance-futures","BNBUSDT",1759276898397,[[1009.73,51.05],[1009.72,30.5],[1009.71,3.77],[1009.7,0.86],[1009.69,27.3]],[[1009.74,1.86],[1009.75,2.39],[1009.77,0.16],[1009.78,1.08],[1009.79,2.09]]]
["binance-futures","BNBUSDT",1759276898449,[[1009.73,51.05],[1009.72,42.47],[1009.71,3.77],[1009.7,0.86],[1009.69,27.3]],[[1009.74,1.86],[1009.75,2.39],[1009.77,0.16],[1009.78,0.06],[1009.79,2.09]]]
["binance-futures","BNBUSDT",1759276898494,[[1009.73,61.59],[1009.72,42.47],[1009.71,3.77],[1009.7,0.86],[1009.69,28.22]],[[1009.74,6.56],[1009.75,2.39],[1009.77,0.16],[1009.78,0.06],[1009.79,0.08]]]
["binance-futures","BNBUSDT",1759276898552,[[1009.73,64.64],[1009.72,42.47],[1009.71,3.77],[1009.7,2.86],[1009.69,27.3]],[[1009.74,7.06],[1009.75,2.39],[1009.77,0.16],[1009.78,0.04],[1009.79,2.04]]]
["binance-futures","BNBUSDT",1759276898607,[[1009.73,74.67],[1009.72,42.47],[1009.71,5.27],[1009.7,2.86],[1009.69,27.3]],[[1009.74,7.06],[1009.75,39.27],[1009.77,0.16],[1009.78,0.04],[1009.79,0.08]]]
["binance-futures","BNBUSDT",1759276898658,[[1009.73,70.07],[1009.72,42.47],[1009.71,5.27],[1009.7,2.01],[1009.69,27.32]],[[1009.74,6.69],[1009.75,39.27],[1009.77,0.16],[1009.78,0.04],[1009.79,0.08]]]
["binance-futures","BNBUSDT",1759276898708,[[1009.73,58.91],[1009.72,42.47],[1009.71,5.27],[1009.7,2.01],[1009.69,27.32]],[[1009.74,7.11],[1009.75,39.27],[1009.77,0.16],[1009.78,0.04],[1009.79,0.08]]]
["binance-futures","BNBUSDT",1759276898762,[[1009.73,60.26],[1009.72,45.19],[1009.71,3.77],[1009.7,2.01],[1009.69,27.32]],[[1009.74,1.87],[1009.75,39.27],[1009.77,0.16],[1009.78,0.04],[1009.79,0.08]]]
["binance-futures","BNBUSDT",1759276898813,[[1009.76,88.68],[1009.75,81.21],[1009.74,29.6],[1009.73,24.15],[1009.72,17.55]],[[1009.8,1.17],[1009.82,0.23],[1009.84,12.06],[1009.85,3.16],[1009.86,2.65]]]
["binance-futures","BNBUSDT",1759276898866,[[1009.79,96.7],[1009.78,17.79],[1009.77,47.42],[1009.76,32.03],[1009.75,36.24]],[[1009.8,6.56],[1009.82,0.09],[1009.83,2.16],[1009.84,11.98],[1009.85,3.16]]]
["binance-futures","BNBUSDT",1759276898912,[[1009.79,96.72],[1009.78,34.28],[1009.77,22.94],[1009.76,32.03],[1009.75,36.24]],[[1009.8,1.18],[1009.82,0.09],[1009.83,2.16],[1009.84,11.98],[1009.85,3.16]]]
["binance-futures","BNBUSDT",1759276898968,[[1009.83,66.88],[1009.82,40.36],[1009.81,4.08],[1009.8,26.18],[1009.79,44.92]],[[1009.84,16.78],[1009.85,0.01],[1009.86,0.16],[1009.87,2.47],[1009.9,3.55]]]
["binance-futures","BNBUSDT",1759276899019,[[1009.83,66.9],[1009.82,40.36],[1009.81,4.08],[1009.8,18.63],[1009.79,44.92]],[[1009.84,16.8],[1009.85,0.01],[1009.86,0.16],[1009.87,2.47],[1009.9,2.96]]]
["binance-futures","BNBUSDT",1759276899072,[[1009.87,73.63],[1009.86,66.71],[1009.85,28.89],[1009.84,33.83],[1009.83,28.58]],[[1009.89,4.71],[1009.9,2.64],[1009.91,0.21],[1009.92,0.05],[1009.93,0.12]]]
["binance-futures","BNBUSDT",1759276899123,[[1009.87,73.86],[1009.86,66.71],[1009.85,28.89],[1009.84,33.83],[1009.83,28.6]],[[1009.88,12.95],[1009.89,4.71],[1009.9,1.26],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899228,[[1009.87,73.95],[1009.86,74.07],[1009.85,28.89],[1009.84,33.83],[1009.83,28.6]],[[1009.88,12.95],[1009.89,4.71],[1009.9,1.26],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899277,[[1009.87,75.39],[1009.86,74.07],[1009.85,28.89],[1009.84,33.83],[1009.83,28.6]],[[1009.88,12.96],[1009.89,4.71],[1009.9,1.26],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899332,[[1009.87,51.04],[1009.86,67.14],[1009.85,25.12],[1009.84,30.06],[1009.83,22.91]],[[1009.88,23.17],[1009.89,4.71],[1009.9,5.03],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899386,[[1009.87,51.8],[1009.86,67.14],[1009.85,25.14],[1009.84,30.06],[1009.83,22.91]],[[1009.88,23.33],[1009.89,5.79],[1009.9,1.26],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899437,[[1009.87,51.8],[1009.86,67.14],[1009.85,25.14],[1009.84,30.06],[1009.83,22.91]],[[1009.88,23.33],[1009.89,4.71],[1009.9,1.24],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899481,[[1009.87,41.09],[1009.86,67.14],[1009.85,25.14],[1009.84,27.62],[1009.83,22.91]],[[1009.88,23.33],[1009.89,4.71],[1009.9,1.24],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899536,[[1009.87,41.09],[1009.86,67.14],[1009.85,25.14],[1009.84,27.62],[1009.83,22.91]],[[1009.88,24.81],[1009.89,4.71],[1009.9,5.01],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899592,[[1009.87,41.09],[1009.86,67.14],[1009.85,25.14],[1009.84,27.62],[1009.83,22.91]],[[1009.88,24.82],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.05]]]
["binance-futures","BNBUSDT",1759276899651,[[1009.87,41.09],[1009.86,58.81],[1009.85,24.83],[1009.84,22.62],[1009.83,22.91]],[[1009.88,24.83],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276899702,[[1009.87,3.76],[1009.86,33.18],[1009.85,11.57],[1009.84,11.55],[1009.83,11.56]],[[1009.88,33.49],[1009.89,6.35],[1009.9,5.01],[1009.91,1.71],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276899744,[[1009.87,3.42],[1009.86,20.24],[1009.85,11.57],[1009.84,11.55],[1009.83,11.56]],[[1009.88,37.94],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276899803,[[1009.87,3.44],[1009.86,20.24],[1009.85,11.57],[1009.84,11.55],[1009.83,11.56]],[[1009.88,37.96],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276899860,[[1009.87,15.72],[1009.86,20.24],[1009.85,11.57],[1009.84,11.55],[1009.83,11.56]],[[1009.88,36.96],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276899909,[[1009.87,21.08],[1009.86,20.24],[1009.85,11.57],[1009.84,11.57],[1009.83,11.56]],[[1009.88,36.4],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276900159,[[1009.87,21.08],[1009.86,20.24],[1009.85,11.57],[1009.84,11.57],[1009.83,11.54]],[[1009.88,36.4],[1009.89,6.35],[1009.9,5.01],[1009.91,0.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276900215,[[1009.87,21.13],[1009.86,7.36],[1009.85,0.02],[1009.84,0.02],[1009.83,11.54]],[[1009.88,37.98],[1009.89,6.35],[1009.9,5.01],[1009.91,7.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276900267,[[1009.87,21.14],[1009.86,7.36],[1009.85,0.02],[1009.84,0.02]],[[1009.88,38.23],[1009.89,7.89],[1009.9,5.79],[1009.91,7.21],[1009.92,0.07]]]
["binance-futures","BNBUSDT",1759276900318,[[1009.77,11.45],[1009.73,9.64],[1009.72,10.03],[1009.7,0.03],[1009.68,9.93]],[[1009.78,117.33],[1009.79,25.44],[1009.8,5.02],[1009.81,1.5],[1009.82,2.0]]]
["binance-futures","BNBUSDT",1759276900365,[[1009.77,25.04],[1009.74,0.02],[1009.73,9.64],[1009.72,10.03],[1009.7,0.03]],[[1009.78,106.57],[1009.79,25.44],[1009.8,5.02],[1009.81,1.5],[1009.82,2.0]]]
["binance-futures","BNBUSDT",1759276900417,[[1009.77,15.19],[1009.74,0.02],[1009.73,9.64],[1009.72,10.03],[1009.7,3.0]],[[1009.78,106.36],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.89,26.51]]]
["binance-futures","BNBUSDT",1759276900469,[[1009.77,34.15],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03],[1009.7,3.0]],[[1009.78,100.31],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.84,4.5]]]
["binance-futures","BNBUSDT",1759276900525,[[1009.77,28.95],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,100.52],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.84,4.5]]]
["binance-futures","BNBUSDT",1759276900565,[[1009.77,28.95],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,100.55],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.84,4.5]]]
["binance-futures","BNBUSDT",1759276900739,[[1009.77,28.99],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,101.18],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276900794,[[1009.77,28.99],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,101.62],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276900844,[[1009.77,6.37],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,107.07],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276900902,[[1009.77,6.37],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,107.25],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276900955,[[1009.77,6.37],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,107.22],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276901035,[[1009.77,6.37],[1009.76,0.02],[1009.74,3.42],[1009.73,9.64],[1009.72,10.03]],[[1009.78,105.24],[1009.79,27.44],[1009.8,5.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276901084,[[1009.77,27.35],[1009.76,0.02],[1009.74,3.44],[1009.73,9.64],[1009.72,10.03]],[[1009.78,88.74],[1009.79,25.44],[1009.8,6.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276901138,[[1009.77,22.15],[1009.76,0.02],[1009.74,3.44],[1009.73,9.64],[1009.72,10.03]],[[1009.78,72.01],[1009.79,25.44],[1009.8,6.02],[1009.81,1.5],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276901163,[[1009.77,22.15],[1009.76,0.02],[1009.74,3.44],[1009.73,9.64],[1009.72,10.03]],[[1009.78,68.1],[1009.79,18.91],[1009.8,6.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901193,[[1009.77,22.15],[1009.76,0.02],[1009.74,3.44],[1009.73,9.64],[1009.72,10.03]],[[1009.78,69.1],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901294,[[1009.77,6.35],[1009.76,0.02],[1009.74,3.44],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.11],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901344,[[1009.77,6.36],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.09],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901398,[[1009.77,6.96],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.12],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901447,[[1009.77,12.18],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.1],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901502,[[1009.77,6.97],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.08],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901554,[[1009.77,7.32],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.08],[1009.79,18.91],[1009.8,5.02],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901603,[[1009.77,7.15],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.08],[1009.79,18.91],[1009.8,5.8],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901643,[[1009.77,7.17],[1009.76,0.02],[1009.74,0.02],[1009.73,3.45],[1009.72,10.03]],[[1009.78,68.08],[1009.79,18.91],[1009.8,5.04],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901824,[[1009.77,7.18],[1009.76,0.02],[1009.74,0.02],[1009.73,3.47],[1009.72,10.03]],[[1009.78,68.08],[1009.79,18.91],[1009.8,5.04],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901871,[[1009.77,14.19],[1009.76,0.02],[1009.74,2.5],[1009.73,3.47],[1009.72,10.03]],[[1009.78,68.05],[1009.79,18.91],[1009.8,5.04],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901944,[[1009.77,22.85],[1009.76,0.02],[1009.74,2.5],[1009.73,3.47],[1009.72,10.03]],[[1009.78,62.63],[1009.79,18.91],[1009.8,5.04],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276901973,[[1009.77,22.87],[1009.76,0.02],[1009.74,2.5],[1009.73,3.47],[1009.72,10.03]],[[1009.78,62.35],[1009.79,18.91],[1009.8,5.04],[1009.81,1.5],[1009.82,4.87]]]
["binance-futures","BNBUSDT",1759276902040,[[1009.77,24.94],[1009.76,0.02],[1009.74,3.51],[1009.73,3.47],[1009.72,10.03]],[[1009.78,21.4],[1009.79,11.93],[1009.8,8.81],[1009.82,4.87],[1009.83,6.6]]]
["binance-futures","BNBUSDT",1759276902100,[[1009.77,24.94],[1009.76,0.02],[1009.74,3.51],[1009.73,3.47],[1009.72,10.03]],[[1009.78,21.41],[1009.79,11.93],[1009.8,8.81],[1009.82,3.52],[1009.83,6.6]]]
["binance-futures","BNBUSDT",1759276902152,[[1009.77,24.82],[1009.76,0.02],[1009.74,2.52],[1009.73,3.47],[1009.72,10.03]],[[1009.78,19.93],[1009.79,11.93],[1009.8,5.04],[1009.82,3.52],[1009.83,6.6]]]
["binance-futures","BNBUSDT",1759276902312,[[1009.77,24.24],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,19.93],[1009.79,11.93],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902350,[[1009.77,24.24],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,25.13],[1009.79,11.93],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902413,[[1009.77,24.23],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,28.9],[1009.79,11.93],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902525,[[1009.77,24.23],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,28.91],[1009.79,11.93],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902595,[[1009.77,24.23],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,29.05],[1009.79,11.93],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902722,[[1009.77,24.23],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,29.06],[1009.79,11.95],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902840,[[1009.77,14.84],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,40.93],[1009.79,11.95],[1009.8,8.81],[1009.82,3.52],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902869,[[1009.77,14.84],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,42.0],[1009.79,17.56],[1009.8,8.81],[1009.82,0.02],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276902921,[[1009.77,14.8],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,41.82],[1009.79,17.56],[1009.8,8.81],[1009.82,0.02],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276903242,[[1009.77,11.65],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,46.51],[1009.79,17.56],[1009.8,8.81],[1009.82,0.02],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276903272,[[1009.77,6.34],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,46.54],[1009.79,17.56],[1009.8,8.81],[1009.82,0.02],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276903345,[[1009.77,11.57],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,34.66],[1009.79,17.56],[1009.8,8.81],[1009.83,4.82],[1009.84,6.93]]]
["binance-futures","BNBUSDT",1759276903396,[[1009.77,6.34],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,34.66],[1009.79,17.56],[1009.8,8.81],[1009.83,4.82],[1009.84,6.93]]]
["binance-futures","BNBUSDT",1759276903452,[[1009.77,30.7],[1009.76,0.02],[1009.74,3.57],[1009.73,3.45],[1009.72,11.11]],[[1009.78,30.39],[1009.79,10.87],[1009.8,5.04],[1009.83,9.66],[1009.84,5.43]]]
["binance-futures","BNBUSDT",1759276903486,[[1009.77,30.7],[1009.76,0.02],[1009.74,3.57],[1009.73,3.45],[1009.72,11.11]],[[1009.78,29.71],[1009.79,10.87],[1009.8,5.04],[1009.83,9.66],[1009.84,5.43]]]
["binance-futures","BNBUSDT",1759276903556,[[1009.77,30.48],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,11.11]],[[1009.78,29.11],[1009.79,10.87],[1009.8,5.04],[1009.82,4.06],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276903609,[[1009.77,7.81],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,28.69],[1009.79,10.87],[1009.8,5.04],[1009.82,4.06],[1009.83,11.16]]]
["binance-futures","BNBUSDT",1759276903661,[[1009.77,19.66],[1009.76,0.02],[1009.74,2.52],[1009.73,3.45],[1009.72,10.03]],[[1009.78,28.69],[1009.79,10.87],[1009.8,5.04],[1009.82,4.06],[1009.83,11.16]]]
["binance-futures","BNBUSDT",1759276903715,[[1009.77,4.22],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,40.58],[1009.79,10.87],[1009.8,5.04],[1009.82,13.38],[1009.83,11.16]]]
["binance-futures","BNBUSDT",1759276903754,[[1009.77,4.22],[1009.76,0.02],[1009.74,0.04],[1009.73,3.45],[1009.72,10.03]],[[1009.78,40.58],[1009.79,10.87],[1009.8,6.54],[1009.82,4.06],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276903806,[[1009.77,9.44],[1009.76,0.02],[1009.74,0.02],[1009.73,10.44],[1009.72,10.03]],[[1009.78,28.25],[1009.79,10.87],[1009.8,6.54],[1009.82,4.06],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276903865,[[1009.77,9.44],[1009.76,0.02],[1009.74,6.08],[1009.73,3.45],[1009.72,10.03]],[[1009.78,28.25],[1009.79,10.87],[1009.8,6.54],[1009.82,4.06],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276903917,[[1009.77,9.44],[1009.76,0.02],[1009.74,0.02],[1009.73,3.45],[1009.72,10.03]],[[1009.78,28.25],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276903983,[[1009.77,9.44],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,10.03]],[[1009.78,23.17],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276904141,[[1009.77,9.44],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,10.03]],[[1009.78,23.19],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,9.66]]]
["binance-futures","BNBUSDT",1759276904259,[[1009.77,9.93],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,10.03]],[[1009.78,23.19],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904309,[[1009.77,9.93],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,23.19],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904365,[[1009.77,9.97],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,23.19],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904432,[[1009.77,9.94],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,40.31],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904472,[[1009.77,4.74],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,44.76],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904529,[[1009.77,11.75],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,43.54],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904598,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,43.57],[1009.79,10.89],[1009.8,6.54],[1009.82,4.08],[1009.83,4.82]]]
["binance-futures","BNBUSDT",1759276904715,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,42.56],[1009.79,10.89],[1009.8,5.04],[1009.82,4.08],[1009.83,6.32]]]
["binance-futures","BNBUSDT",1759276904761,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,36.93],[1009.79,10.89],[1009.8,5.04],[1009.82,4.08],[1009.83,6.32]]]
["binance-futures","BNBUSDT",1759276904871,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,36.93],[1009.79,10.89],[1009.8,5.04],[1009.82,4.08],[1009.83,6.32]]]
["binance-futures","BNBUSDT",1759276905007,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,35.43],[1009.79,10.89],[1009.8,5.04],[1009.82,4.08],[1009.83,3.5]]]
["binance-futures","BNBUSDT",1759276905047,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,35.43],[1009.79,10.89],[1009.8,5.04],[1009.82,7.37],[1009.83,3.5]]]
["binance-futures","BNBUSDT",1759276905108,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.73,3.45],[1009.72,9.54]],[[1009.78,35.43],[1009.79,10.89],[1009.8,5.04],[1009.82,7.37],[1009.83,3.86]]]
["binance-futures","BNBUSDT",1759276905217,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.72,9.54]],[[1009.78,35.43],[1009.79,10.89],[1009.8,5.05],[1009.82,7.37],[1009.83,3.86]]]
["binance-futures","BNBUSDT",1759276905265,[[1009.77,9.96],[1009.76,0.02],[1009.74,2.49],[1009.72,9.54],[1009.42,14.54]],[[1009.78,35.4],[1009.79,10.89],[1009.8,5.05],[1009.82,7.37],[1009.83,3.86]]]
["binance-futures","BNBUSDT",1759276905329,[[1009.77,26.6],[1009.76,0.02],[1009.74,3.5],[1009.72,10.38],[1009.71,2.4]],[[1009.78,19.74],[1009.79,10.89],[1009.8,5.05],[1009.82,7.37],[1009.83,0.36]]]
["binance-futures","BNBUSDT",1759276905390,[[1009.77,30.37],[1009.76,0.02],[1009.74,3.5],[1009.72,10.38],[1009.71,2.4]],[[1009.78,18.97],[1009.79,10.89],[1009.8,5.05],[1009.82,7.37],[1009.83,0.36]]]
["binance-futures","BNBUSDT",1759276905451,[[1009.77,30.37],[1009.76,0.02],[1009.74,3.5],[1009.72,10.38],[1009.71,2.4]],[[1009.78,18.97],[1009.79,10.89],[1009.8,5.05],[1009.82,6.31],[1009.83,0.36]]]
["binance-futures","BNBUSDT",1759276905502,[[1009.77,30.37],[1009.76,0.02],[1009.74,3.5],[1009.72,10.38],[1009.71,2.4]],[[1009.78,6.78],[1009.79,0.02],[1009.8,0.05],[1009.82,3.31],[1009.83,0.36]]]
["binance-futures","BNBUSDT",1759276905553,[[1009.9,98.18],[1009.89,50.66],[1009.88,72.57],[1009.87,34.08],[1009.86,27.68]],[[1009.91,10.46],[1009.92,0.04],[1009.94,0.37],[1009.95,0.27],[1009.96,0.22]]]
["binance-futures","BNBUSDT",1759276905605,[[1009.9,100.16],[1009.89,76.64],[1009.88,43.93],[1009.87,34.08],[1009.86,27.68]],[[1009.91,10.46],[1009.92,0.04],[1009.94,0.37],[1009.95,0.27],[1009.96,0.22]]]
["binance-futures","BNBUSDT",1759276905655,[[1009.9,95.1],[1009.89,76.64],[1009.88,43.93],[1009.87,35.4],[1009.86,27.68]],[[1009.91,7.36],[1009.92,0.04],[1009.94,0.37],[1009.95,0.27],[1009.96,0.22]]]
["binance-futures","BNBUSDT",1759276905822,[[1009.93,62.0],[1009.92,37.32],[1009.91,45.99],[1009.9,43.82],[1009.89,34.36]],[[1009.94,0.35],[1009.95,0.27],[1009.96,0.14],[1010.01,0.98],[1010.04,7.53]]]
["binance-futures","BNBUSDT",1759276905874,[[1009.93,62.0],[1009.92,37.32],[1009.91,45.99],[1009.9,44.21],[1009.89,34.36]],[[1009.94,0.35],[1009.95,0.27],[1009.96,0.14],[1009.97,9.27],[1010.01,0.98]]]
["binance-futures","BNBUSDT",1759276905921,[[1009.93,61.45],[1009.92,37.32],[1009.91,45.99],[1009.9,43.2],[1009.89,34.36]],[[1009.94,0.37],[1009.95,0.27],[1009.96,0.14],[1009.97,9.27],[1010.01,0.98]]]
["binance-futures","BNBUSDT",1759276905980,[[1009.93,61.45],[1009.92,35.72],[1009.91,45.99],[1009.9,43.2],[1009.89,34.36]],[[1009.94,1.28],[1009.95,0.27],[1009.96,0.14],[1009.97,9.27],[1010.01,0.98]]]
["binance-futures","BNBUSDT",1759276906029,[[1009.93,62.49],[1009.92,35.72],[1009.91,45.99],[1009.9,43.2],[1009.89,34.36]],[[1009.94,1.3],[1009.95,0.27],[1009.96,0.14],[1010.01,0.98],[1010.05,0.78]]]
["binance-futures","BNBUSDT",1759276906073,[[1009.93,61.45],[1009.92,35.72],[1009.91,45.99],[1009.9,43.2],[1009.89,34.36]],[[1009.94,0.59],[1009.95,0.27],[1009.96,0.14],[1010.01,0.98],[1010.05,0.78]]]
["binance-futures","BNBUSDT",1759276906147,[[1009.93,65.45],[1009.92,35.74],[1009.91,45.99],[1009.9,39.24],[1009.89,34.36]],[[1009.94,0.61],[1009.95,0.27],[1009.96,0.14],[1010.01,0.98],[1010.05,0.78]]]
["binance-futures","BNBUSDT",1759276906200,[[1009.93,65.41],[1009.92,35.74],[1009.91,45.99],[1009.9,39.24],[1009.89,34.36]],[[1009.94,0.37],[1009.95,0.27],[1009.96,0.14],[1010.01,0.98],[1010.05,0.78]]]
["binance-futures","BNBUSDT",1759276906250,[[1009.98,71.14],[1009.97,22.32],[1009.96,3.77],[1009.95,0.69],[1009.94,42.57]],[[1009.99,3.26],[1010.0,384.76],[1010.01,5.09],[1010.04,2.44],[1010.05,0.78]]]
["binance-futures","BNBUSDT",1759276906301,[[1009.98,65.26],[1009.97,22.32],[1009.96,3.77],[1009.95,0.69],[1009.94,42.57]],[[1009.99,3.28],[1010.0,384.76],[1010.01,5.09],[1010.04,0.08],[1010.05,0.78]]]
["binance-futures","BNBUSDT",1759276906353,[[1009.98,68.81],[1009.97,22.32],[1009.96,3.77],[1009.94,42.57]],[[1009.99,3.28],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906401,[[1009.98,69.0],[1009.97,22.32],[1009.96,4.57],[1009.94,43.38],[1009.93,40.73]],[[1009.99,1.51],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906454,[[1009.98,69.55],[1009.97,22.32],[1009.96,4.57],[1009.94,43.38],[1009.93,40.18]],[[1009.99,1.51],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906507,[[1009.98,69.55],[1009.97,22.32],[1009.96,4.57],[1009.94,43.38],[1009.93,40.18]],[[1009.99,1.76],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906555,[[1009.98,69.55],[1009.97,22.32],[1009.96,4.57],[1009.94,43.38],[1009.93,42.2]],[[1009.99,1.76],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906608,[[1009.98,70.12],[1009.97,22.32],[1009.96,4.57],[1009.94,43.38],[1009.93,41.67]],[[1009.99,1.78],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906651,[[1009.98,73.51],[1009.97,22.32],[1009.96,4.57],[1009.94,43.38],[1009.93,38.24]],[[1009.99,1.78],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906738,[[1009.98,73.51],[1009.97,22.34],[1009.96,4.57],[1009.94,43.38],[1009.93,38.24]],[[1009.99,1.78],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.08]]]
["binance-futures","BNBUSDT",1759276906791,[[1009.98,73.51],[1009.97,22.34],[1009.96,4.57],[1009.94,43.38],[1009.93,38.24]],[[1009.99,1.35],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,0.1]]]
["binance-futures","BNBUSDT",1759276906884,[[1009.98,73.51],[1009.97,22.34],[1009.96,4.57],[1009.94,43.38],[1009.93,38.24]],[[1009.99,1.35],[1010.0,384.76],[1010.01,3.98],[1010.03,7.75],[1010.04,4.55]]]
["binance-futures","BNBUSDT",1759276906932,[[1009.98,73.55],[1009.97,22.34],[1009.96,4.57],[1009.94,43.38],[1009.93,38.24]],[[1009.99,1.35],[1010.0,384.76],[1010.01,3.98],[1010.02,0.15],[1010.03,7.75]]]
["binance-futures","BNBUSDT",1759276906996,[[1009.98,74.43],[1009.97,22.34],[1009.96,3.77],[1009.94,42.57],[1009.93,38.24]],[[1009.99,1.35],[1010.0,384.76],[1010.01,2.96],[1010.02,4.6],[1010.03,7.75]]]
["binance-futures","BNBUSDT",1759276907049,[[1009.98,74.55],[1009.97,22.34],[1009.96,4.45],[1009.94,43.38],[1009.93,38.24]],[[1009.99,1.35],[1010.0,384.76],[1010.01,2.96],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907098,[[1009.98,74.54],[1009.97,22.34],[1009.96,4.45],[1009.94,43.38],[1009.93,38.24]],[[1009.99,5.78],[1010.0,384.76],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907253,[[1009.98,74.43],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,5.78],[1010.0,384.76],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907365,[[1009.98,74.43],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,5.69],[1010.0,384.76],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907447,[[1009.98,49.01],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,17.49],[1010.0,384.76],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907493,[[1009.98,49.01],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,22.69],[1010.0,384.76],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907602,[[1009.98,49.02],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,17.51],[1010.0,384.76],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907651,[[1009.98,49.01],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,1.97],[1010.0,384.76],[1010.01,0.98],[1010.02,4.6],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907705,[[1009.98,49.01],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,13.25],[1010.0,384.76],[1010.01,0.98],[1010.02,4.6],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907755,[[1009.98,49.01],[1009.97,22.34],[1009.96,3.79],[1009.94,42.57],[1009.93,38.24]],[[1009.99,13.25],[1010.0,384.78],[1010.01,0.98],[1010.02,4.6],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907807,[[1009.98,44.66],[1009.97,18.57],[1009.96,0.02],[1009.94,38.8],[1009.93,34.47]],[[1009.99,12.82],[1010.0,384.78],[1010.01,0.98],[1010.02,4.6],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907858,[[1009.98,6.9],[1009.97,1.83],[1009.96,0.02],[1009.94,26.9],[1009.93,19.09]],[[1009.99,27.86],[1010.0,389.23],[1010.01,0.98],[1010.02,0.15],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276907919,[[1009.98,6.9],[1009.97,1.83],[1009.96,0.02],[1009.94,19.52],[1009.93,19.09]],[[1009.99,27.86],[1010.0,389.23],[1010.01,0.98],[1010.02,0.15],[1010.03,1.01]]]
["binance-futures","BNBUSDT",1759276907949,[[1009.98,6.9],[1009.97,1.83],[1009.96,0.02],[1009.94,19.52],[1009.93,19.09]],[[1009.99,27.88],[1010.0,389.23],[1010.01,0.98],[1010.02,0.15],[1010.03,1.01]]]
["binance-futures","BNBUSDT",1759276908026,[[1009.98,6.9],[1009.97,1.83],[1009.96,0.02],[1009.94,19.52],[1009.93,19.09]],[[1009.99,28.92],[1010.0,389.23],[1010.01,0.98],[1010.02,0.15],[1010.03,1.01]]]
["binance-futures","BNBUSDT",1759276908079,[[1009.98,4.8],[1009.97,0.02],[1009.96,0.02],[1009.94,7.55],[1009.93,3.87]],[[1009.99,33.05],[1010.0,389.23],[1010.01,0.98],[1010.02,0.11],[1010.03,1.01]]]
["binance-futures","BNBUSDT",1759276908125,[[1009.98,4.79],[1009.97,0.02],[1009.96,0.02],[1009.94,1.91],[1009.93,3.87]],[[1009.99,33.05],[1010.0,384.78],[1010.01,1.06],[1010.02,0.11],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276908174,[[1009.98,4.79],[1009.97,0.02],[1009.96,0.02],[1009.94,1.91],[1009.93,3.87]],[[1009.99,33.05],[1010.0,384.78],[1010.01,1.14],[1010.02,0.11],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276908224,[[1009.98,4.8],[1009.97,0.02],[1009.96,0.02],[1009.94,1.91],[1009.93,3.87]],[[1009.99,33.05],[1010.0,384.78],[1010.01,1.14],[1010.02,0.11],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276908286,[[1009.98,4.8],[1009.97,0.02],[1009.96,0.02],[1009.94,1.91],[1009.93,3.87]],[[1009.99,33.07],[1010.0,384.78],[1010.01,1.14],[1010.02,0.11],[1010.03,4.46]]]
["binance-futures","BNBUSDT",1759276908340,[[1009.98,4.81],[1009.97,0.02],[1009.94,1.91],[1009.93,3.87]],[[1009.99,33.07],[1010.0,384.78],[1010.01,1.16],[1010.02,1.72],[1010.03,4.46]]]
["binance-futures","BNBUSDT",1759276908395,[[1009.98,6.62],[1009.97,0.02],[1009.94,1.91],[1009.93,3.87],[1009.78,7.84]],[[1009.99,33.07],[1010.0,384.78],[1010.01,1.16],[1010.02,1.72],[1010.03,4.46]]]
["binance-futures","BNBUSDT",1759276908448,[[1009.98,6.44],[1009.97,0.02],[1009.94,1.91],[1009.93,3.89],[1009.78,7.84]],[[1009.99,33.07],[1010.0,384.78],[1010.01,1.16],[1010.02,1.72],[1010.03,4.46]]]
["binance-futures","BNBUSDT",1759276908551,[[1009.98,3.45],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.87,7.18]],[[1009.99,33.1],[1010.0,384.78],[1010.01,1.16],[1010.02,1.72],[1010.03,4.46]]]
["binance-futures","BNBUSDT",1759276908590,[[1009.98,3.45],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.87,7.18]],[[1009.99,33.1],[1010.0,384.78],[1010.01,5.61],[1010.02,1.72],[1010.03,0.01]]]
["binance-futures","BNBUSDT",1759276908652,[[1009.98,3.45],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.91,6.11]],[[1009.99,33.1],[1010.0,384.78],[1010.01,5.61],[1010.02,1.72],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276908703,[[1009.98,3.45],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.91,6.11]],[[1009.99,33.1],[1010.0,387.57],[1010.01,5.61],[1010.02,0.11],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276908759,[[1009.98,3.44],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.91,6.11]],[[1009.99,33.12],[1010.0,387.57],[1010.01,5.61],[1010.02,0.11],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276908803,[[1009.98,3.45],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.91,6.11]],[[1009.99,33.12],[1010.0,387.57],[1010.01,5.61],[1010.02,0.11],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276908836,[[1009.98,3.44],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.91,6.11]],[[1009.99,33.12],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276908876,[[1009.98,3.44],[1009.97,0.02],[1009.94,3.36],[1009.93,2.04],[1009.92,1.12]],[[1009.99,32.69],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909024,[[1009.98,3.43],[1009.97,0.02],[1009.94,3.36],[1009.93,2.04],[1009.92,1.12]],[[1009.99,32.69],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909073,[[1009.98,2.74],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.92,0.01]],[[1009.99,26.47],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909114,[[1009.98,2.74],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.92,0.01]],[[1009.99,26.5],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909174,[[1009.98,2.77],[1009.97,0.02],[1009.94,1.91],[1009.93,2.04],[1009.92,0.01]],[[1009.99,26.47],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909236,[[1009.98,2.05],[1009.97,0.02],[1009.93,2.04],[1009.92,2.25]],[[1009.99,35.16],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909288,[[1009.98,2.05],[1009.97,0.02],[1009.93,2.04],[1009.92,1.06],[1008.64,151.7]],[[1009.99,35.16],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909322,[[1009.98,2.05],[1009.97,0.02],[1009.93,2.04],[1009.92,1.06],[1009.9,6.93]],[[1009.99,35.16],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909394,[[1009.98,2.05],[1009.97,0.02],[1009.93,2.04],[1009.92,0.01],[1009.9,6.93]],[[1009.99,35.16],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909437,[[1009.98,1.77],[1009.97,0.02],[1009.93,2.04],[1009.92,0.01],[1009.9,6.93]],[[1009.99,35.24],[1010.0,387.57],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909479,[[1009.98,1.77],[1009.97,0.02],[1009.93,2.04],[1009.92,0.01],[1009.9,6.93]],[[1009.99,35.24],[1010.0,388.79],[1010.01,5.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909542,[[1009.98,1.77],[1009.97,0.02],[1009.93,2.04],[1009.92,0.02],[1009.9,6.93]],[[1009.99,35.48],[1010.0,388.79],[1010.01,6.61],[1010.02,0.13],[1010.03,3.51]]]
["binance-futures","BNBUSDT",1759276909600,[[1009.93,2.05],[1009.92,0.02],[1009.9,6.93]],[[1009.94,80.6],[1009.95,2.37],[1009.96,0.16],[1009.98,86.88],[1009.99,24.58]]]
["binance-futures","BNBUSDT",1759276909644,[[1009.9,4.05],[1009.89,3.51],[1009.87,1.33],[1009.85,3.38],[1009.83,0.02]],[[1009.91,59.85],[1009.93,12.84],[1009.94,34.48],[1009.95,2.37],[1009.96,0.16]]]
["binance-futures","BNBUSDT",1759276909702,[[1009.9,4.05],[1009.89,0.01],[1009.87,1.33],[1009.85,3.38],[1009.83,0.02]],[[1009.91,59.85],[1009.93,5.92],[1009.94,34.48],[1009.95,2.37],[1009.97,10.59]]]
["binance-futures","BNBUSDT",1759276909749,[[1009.9,4.07],[1009.89,0.01],[1009.87,1.33],[1009.85,3.38],[1009.83,0.02]],[[1009.91,58.46],[1009.93,5.92],[1009.94,34.48],[1009.95,2.37],[1009.97,10.59]]]
["binance-futures","BNBUSDT",1759276909810,[[1009.9,4.07],[1009.89,0.01],[1009.87,1.33],[1009.85,5.56],[1009.83,0.02]],[[1009.91,60.2],[1009.93,5.92],[1009.94,34.48],[1009.95,2.37],[1009.97,10.59]]]
["binance-futures","BNBUSDT",1759276909854,[[1009.9,4.07],[1009.89,0.01],[1009.87,1.33],[1009.85,5.56],[1009.83,0.02]],[[1009.91,60.68],[1009.93,5.92],[1009.94,34.48],[1009.95,2.37],[1009.97,10.59]]]
["binance-futures","BNBUSDT",1759276909914,[[1009.9,4.07],[1009.89,0.03],[1009.87,1.33],[1009.85,5.56],[1009.83,0.02]],[[1009.91,60.68],[1009.93,5.92],[1009.94,34.48],[1009.95,2.37],[1009.97,10.59]]]
["binance-futures","BNBUSDT",1759276909970,[[1009.9,4.11],[1009.89,0.03],[1009.87,1.33],[1009.85,5.56],[1009.83,0.02]],[[1009.91,60.64],[1009.92,0.05],[1009.93,5.97],[1009.94,34.48],[1009.95,2.37]]]
["binance-futures","BNBUSDT",1759276910029,[[1009.9,4.11],[1009.89,0.03],[1009.87,1.33],[1009.85,5.56],[1009.83,0.02]],[[1009.91,61.12],[1009.92,0.05],[1009.93,5.97],[1009.94,33.76],[1009.95,2.37]]]
["binance-futures","BNBUSDT",1759276910079,[[1009.9,1.91],[1009.89,0.03],[1009.87,1.33],[1009.86,9.21],[1009.85,5.56]],[[1009.91,59.86],[1009.92,4.5],[1009.93,5.97],[1009.94,33.76],[1009.95,2.37]]]
["binance-futures","BNBUSDT",1759276910133,[[1009.87,1.35],[1009.86,9.21],[1009.85,5.56]],[[1009.88,51.22],[1009.9,37.37],[1009.91,21.82],[1009.92,4.5],[1009.93,0.98]]]
["binance-futures","BNBUSDT",1759276910185,[[1009.8,27.31],[1009.79,3.77],[1009.78,13.74],[1009.77,11.9],[1009.76,18.7]],[[1009.81,24.15],[1009.84,0.93],[1009.85,6.1],[1009.86,37.09],[1009.87,14.86]]]
["binance-futures","BNBUSDT",1759276910235,[[1009.8,27.35],[1009.79,11.15],[1009.78,8.84],[1009.77,11.9],[1009.76,11.95]],[[1009.81,14.47],[1009.84,0.93],[1009.85,17.22],[1009.86,16.94],[1009.87,14.55]]]
["binance-futures","BNBUSDT",1759276910288,[[1009.78,0.13],[1009.77,11.9],[1009.76,0.78]],[[1009.79,37.63],[1009.8,23.76],[1009.81,12.25],[1009.82,3.77],[1009.84,0.93]]]
["binance-futures","BNBUSDT",1759276910341,[[1009.77,11.91],[1009.76,0.78],[1009.74,2.43],[1009.7,7.82],[1009.69,7.78]],[[1009.78,52.71],[1009.79,23.33],[1009.8,19.23],[1009.81,12.23],[1009.82,3.77]]]
["binance-futures","BNBUSDT",1759276910388,[[1009.77,12.72],[1009.76,0.78],[1009.74,2.43],[1009.7,7.82],[1009.69,11.39]],[[1009.78,54.25],[1009.79,23.33],[1009.8,19.23],[1009.81,12.23],[1009.82,3.77]]]
["binance-futures","BNBUSDT",1759276910445,[[1009.77,12.72],[1009.76,0.8],[1009.74,2.43],[1009.7,7.82],[1009.69,3.64]],[[1009.78,54.54],[1009.79,23.33],[1009.8,19.23],[1009.81,12.23],[1009.82,3.77]]]
["binance-futures","BNBUSDT",1759276910495,[[1009.77,12.56],[1009.76,0.8],[1009.74,2.43],[1009.71,2.42],[1009.7,7.82]],[[1009.78,53.04],[1009.79,23.33],[1009.8,19.23],[1009.81,12.23],[1009.82,5.77]]]
["binance-futures","BNBUSDT",1759276910550,[[1009.77,12.56],[1009.76,0.8],[1009.74,2.43],[1009.71,2.42],[1009.7,7.82]],[[1009.78,53.09],[1009.79,23.33],[1009.8,19.23],[1009.81,12.23],[1009.82,5.77]]]
["binance-futures","BNBUSDT",1759276910603,[[1009.77,12.56],[1009.76,0.8],[1009.74,2.43],[1009.71,2.42],[1009.7,7.82]],[[1009.78,59.79],[1009.79,23.33],[1009.8,19.23],[1009.81,15.73],[1009.82,10.22]]]
["binance-futures","BNBUSDT",1759276910658,[[1009.77,12.6],[1009.76,0.8],[1009.75,1.88],[1009.74,2.43],[1009.73,6.77]],[[1009.78,54.55],[1009.79,18.85],[1009.8,15.46],[1009.81,8.46],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276910714,[[1009.77,11.81],[1009.76,3.45],[1009.75,1.88],[1009.74,0.42]],[[1009.78,59.82],[1009.79,23.3],[1009.8,15.46],[1009.81,8.46],[1009.82,1.5]]]
["binance-futures","BNBUSDT",1759276910768,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.86],[1009.74,0.42],[1009.73,1.82]],[[1009.78,59.82],[1009.79,23.3],[1009.8,15.46],[1009.81,8.46],[1009.82,1.5]]]
["binance-futures","BNBUSDT",1759276910793,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.86],[1009.74,0.42],[1009.73,1.82]],[[1009.78,60.24],[1009.79,22.88],[1009.8,15.46],[1009.81,8.46],[1009.82,1.5]]]
["binance-futures","BNBUSDT",1759276910870,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.86],[1009.74,0.42],[1009.73,1.82]],[[1009.78,59.79],[1009.79,22.88],[1009.8,15.46],[1009.81,8.46],[1009.82,1.5]]]
["binance-futures","BNBUSDT",1759276910916,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.86],[1009.74,0.42],[1009.73,1.82]],[[1009.78,58.29],[1009.79,22.88],[1009.8,15.46],[1009.81,8.46],[1009.82,1.5]]]
["binance-futures","BNBUSDT",1759276910967,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.88],[1009.74,0.42],[1009.73,1.82]],[[1009.78,59.79],[1009.79,22.88],[1009.8,15.46],[1009.81,8.46],[1009.82,1.5]]]
["binance-futures","BNBUSDT",1759276911028,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.88],[1009.74,0.42],[1009.73,1.82]],[[1009.78,59.8],[1009.79,22.88],[1009.8,15.46],[1009.81,8.46],[1009.82,4.84]]]
["binance-futures","BNBUSDT",1759276911072,[[1009.77,2.86],[1009.76,3.45],[1009.75,1.88],[1009.74,0.42],[1009.73,1.82]],[[1009.78,57.27],[1009.79,22.88],[1009.8,15.46],[1009.81,8.46],[1009.82,4.84]]]
["binance-futures","BNBUSDT",1759276911186,[[1009.77,2.84],[1009.76,2.67],[1009.75,1.88],[1009.74,0.42],[1009.73,0.02]],[[1009.78,62.86],[1009.79,24.38],[1009.8,15.46],[1009.81,8.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276911243,[[1009.77,2.84],[1009.76,2.67],[1009.75,1.88],[1009.74,0.42],[1009.73,0.02]],[[1009.78,64.42],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,5.34]]]
["binance-futures","BNBUSDT",1759276911290,[[1009.77,2.84],[1009.76,2.67],[1009.75,1.88],[1009.74,0.42],[1009.73,0.02]],[[1009.78,64.42],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276911342,[[1009.77,2.84],[1009.76,2.67],[1009.75,1.88],[1009.74,0.42],[1009.73,0.02]],[[1009.78,64.43],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911376,[[1009.77,2.86],[1009.76,2.67],[1009.75,1.88],[1009.74,0.42],[1009.73,1.91]],[[1009.78,64.43],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911438,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,0.42],[1009.73,1.91]],[[1009.78,64.43],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911501,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,1.91]],[[1009.78,64.34],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911611,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,1.91]],[[1009.78,64.35],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911666,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,1.91]],[[1009.78,64.33],[1009.79,22.88],[1009.8,15.46],[1009.81,10.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911758,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,8.66]],[[1009.78,59.48],[1009.79,18.43],[1009.8,15.46],[1009.81,10.46],[1009.82,7.81]]]
["binance-futures","BNBUSDT",1759276911805,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,3.7],[1009.73,6.77]],[[1009.78,57.99],[1009.79,18.43],[1009.8,15.46],[1009.81,10.44],[1009.82,7.81]]]
["binance-futures","BNBUSDT",1759276911861,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,3.7],[1009.73,6.75]],[[1009.78,57.99],[1009.79,18.43],[1009.8,15.46],[1009.81,10.44],[1009.82,7.81]]]
["binance-futures","BNBUSDT",1759276911914,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,3.7],[1009.73,6.75]],[[1009.78,57.99],[1009.79,18.43],[1009.8,19.91],[1009.81,10.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276911931,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,3.7],[1009.73,6.75]],[[1009.78,57.55],[1009.79,18.43],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912026,[[1009.77,2.63],[1009.76,2.67],[1009.75,1.88],[1009.74,3.7],[1009.73,6.75]],[[1009.78,57.18],[1009.79,18.43],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912051,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,3.7]],[[1009.78,57.18],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912134,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,58.68],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912168,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,57.2],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912232,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,57.21],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912351,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,57.24],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912398,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,9.0]],[[1009.78,51.87],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912510,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,9.0]],[[1009.78,52.02],[1009.79,18.45],[1009.8,19.91],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912623,[[1009.77,2.37],[1009.76,2.67],[1009.75,1.88],[1009.74,0.44],[1009.73,9.0]],[[1009.78,52.02],[1009.79,18.45],[1009.8,19.93],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912807,[[1009.77,2.37],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,9.0]],[[1009.78,50.74],[1009.79,18.45],[1009.8,19.93],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912935,[[1009.77,2.37],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,9.0]],[[1009.78,50.3],[1009.79,18.45],[1009.8,19.93],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276912980,[[1009.77,2.13],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,9.0]],[[1009.78,58.05],[1009.79,18.45],[1009.8,19.93],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913046,[[1009.77,2.13],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,58.05],[1009.79,18.45],[1009.8,19.93],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913099,[[1009.77,2.13],[1009.76,4.01],[1009.75,1.88],[1009.74,1.69],[1009.73,2.25]],[[1009.78,58.05],[1009.79,18.45],[1009.8,19.93],[1009.81,8.44],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913218,[[1009.77,2.13],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,58.07],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913222,[[1009.77,2.13],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,52.87],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913330,[[1009.77,2.15],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,52.87],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913426,[[1009.77,2.15],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,58.47],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.36]]]
["binance-futures","BNBUSDT",1759276913522,[[1009.77,2.15],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,58.47],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276913587,[[1009.77,2.15],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,58.38],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276913775,[[1009.77,2.15],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,56.93],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276913850,[[1009.77,2.09],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,56.93],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276913902,[[1009.77,2.09],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,56.49],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,3.34]]]
["binance-futures","BNBUSDT",1759276913984,[[1009.77,2.09],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,56.49],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1010.12,1.11]]]
["binance-futures","BNBUSDT",1759276914051,[[1009.77,2.09],[1009.76,4.01],[1009.75,1.88],[1009.74,0.44],[1009.73,2.25]],[[1009.78,56.49],[1009.79,18.45],[1009.8,20.01],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914240,[[1009.77,2.13],[1009.76,4.01],[1009.75,0.05],[1009.74,0.44],[1009.73,2.25]],[[1009.78,56.44],[1009.79,18.45],[1009.8,20.01],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914287,[[1009.77,2.13],[1009.76,4.01],[1009.75,0.03],[1009.74,0.44],[1009.73,2.25]],[[1009.78,55.84],[1009.79,18.45],[1009.8,20.01],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914475,[[1009.77,2.13],[1009.76,4.01],[1009.75,0.03],[1009.74,0.44],[1009.73,2.25]],[[1009.78,55.82],[1009.79,18.45],[1009.8,20.01],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914524,[[1009.77,6.47],[1009.76,4.01],[1009.75,0.88],[1009.74,0.42],[1009.73,2.25]],[[1009.78,29.3],[1009.79,18.45],[1009.8,20.01],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914576,[[1009.77,8.64],[1009.76,4.01],[1009.75,0.88],[1009.74,0.42],[1009.73,2.25]],[[1009.78,29.27],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914632,[[1009.77,12.43],[1009.76,7.78],[1009.75,0.88],[1009.74,7.17],[1009.73,9.0]],[[1009.78,25.5],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914678,[[1009.77,12.43],[1009.76,7.78],[1009.75,5.16],[1009.74,0.42]],[[1009.78,25.5],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914742,[[1009.77,4.3],[1009.76,4.01],[1009.75,6.9],[1009.74,0.42],[1009.71,2.37]],[[1009.78,25.5],[1009.79,18.45],[1009.8,19.93],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914776,[[1009.77,34.21],[1009.76,7.78],[1009.75,6.9],[1009.74,0.42],[1009.71,2.37]],[[1009.78,25.5],[1009.79,17.52],[1009.8,19.0],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914841,[[1009.77,34.21],[1009.76,7.78],[1009.75,9.59],[1009.74,0.42],[1009.72,12.52]],[[1009.78,25.5],[1009.79,17.52],[1009.8,19.0],[1009.81,8.46],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914898,[[1009.77,35.36],[1009.76,7.78],[1009.75,9.59],[1009.74,0.42],[1009.73,6.75]],[[1009.78,4.49],[1009.79,0.02],[1009.8,0.04],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914949,[[1009.77,40.92],[1009.76,7.78],[1009.75,9.59],[1009.74,7.17],[1009.73,6.75]],[[1009.78,20.72],[1009.79,0.02],[1009.8,0.04],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276914999,[[1009.77,21.24],[1009.76,7.78],[1009.75,12.94],[1009.74,0.42]],[[1009.78,20.08],[1009.79,0.02],[1009.8,0.04],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915052,[[1009.77,27.17],[1009.76,7.78],[1009.75,10.75],[1009.74,0.42],[1009.59,5.81]],[[1009.78,17.86],[1009.79,0.02],[1009.8,0.04],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915107,[[1009.77,27.23],[1009.76,7.78],[1009.75,10.75],[1009.74,0.42],[1009.59,5.81]],[[1009.78,7.32],[1009.79,0.02],[1009.8,0.04],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915209,[[1009.77,27.23],[1009.76,7.78],[1009.75,10.75],[1009.74,0.42],[1009.6,26.87]],[[1009.78,7.32],[1009.79,0.02],[1009.8,0.04],[1009.81,2.24],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915260,[[1009.77,20.42],[1009.76,7.78],[1009.75,9.1],[1009.74,0.42],[1009.72,9.54]],[[1009.78,18.26],[1009.79,0.02],[1009.8,0.04],[1009.81,2.24],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915314,[[1009.77,20.42],[1009.76,7.78],[1009.75,9.1],[1009.74,0.42],[1009.72,9.54]],[[1009.78,18.23],[1009.79,0.02],[1009.8,0.04],[1009.81,3.59],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915366,[[1009.77,20.42],[1009.76,7.78],[1009.75,9.1],[1009.74,0.42],[1009.72,9.54]],[[1009.78,18.23],[1009.79,0.02],[1009.8,0.02],[1009.81,2.24],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915557,[[1009.77,20.42],[1009.76,7.78],[1009.75,9.1],[1009.74,0.42],[1009.72,9.54]],[[1009.78,18.52],[1009.79,0.02],[1009.8,0.02],[1009.81,2.24],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915655,[[1009.77,20.42],[1009.76,7.78],[1009.75,9.1],[1009.74,0.42],[1009.72,9.54]],[[1009.78,18.43],[1009.79,0.02],[1009.8,0.02],[1009.81,2.24],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915723,[[1009.77,20.42],[1009.76,7.78],[1009.75,9.1],[1009.74,0.42],[1009.73,1.83]],[[1009.78,18.43],[1009.79,0.02],[1009.8,0.02],[1009.81,6.69],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915802,[[1009.77,20.6],[1009.76,7.78],[1009.75,9.9],[1009.74,0.42],[1009.73,1.83]],[[1009.78,13.23],[1009.79,0.02],[1009.8,0.02],[1009.81,6.69],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915923,[[1009.77,21.47],[1009.76,7.78],[1009.75,9.9],[1009.74,0.42],[1009.73,1.83]],[[1009.78,13.23],[1009.79,0.02],[1009.8,0.02],[1009.81,6.69],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276915984,[[1009.77,18.25],[1009.76,7.78],[1009.75,9.9],[1009.74,0.42],[1009.73,1.83]],[[1009.78,15.57],[1009.79,4.47],[1009.8,10.21],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916035,[[1009.77,14.48],[1009.76,7.78],[1009.75,4.4],[1009.74,0.42],[1009.73,1.83]],[[1009.78,15.57],[1009.79,4.47],[1009.8,10.21],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916089,[[1009.77,18.21],[1009.76,7.78],[1009.75,4.4],[1009.74,0.42],[1009.73,1.83]],[[1009.78,15.57],[1009.79,4.47],[1009.8,3.46],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916207,[[1009.77,18.21],[1009.76,7.78],[1009.75,4.4],[1009.74,0.42],[1009.73,1.83]],[[1009.78,15.13],[1009.79,4.47],[1009.8,3.46],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916295,[[1009.77,17.97],[1009.76,7.78],[1009.75,4.4],[1009.74,0.42]],[[1009.78,15.13],[1009.79,4.47],[1009.8,3.46],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916338,[[1009.77,17.96],[1009.76,7.78],[1009.75,4.4],[1009.74,0.42],[1009.71,3.15]],[[1009.78,15.13],[1009.79,4.47],[1009.8,3.46],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916419,[[1009.77,14.23],[1009.76,4.01],[1009.75,4.4],[1009.74,0.42],[1009.71,3.15]],[[1009.78,15.13],[1009.79,8.27],[1009.8,7.23],[1009.81,7.2],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916470,[[1009.77,3.44],[1009.76,4.01],[1009.75,3.6],[1009.74,0.42],[1009.72,9.54]],[[1009.78,35.81],[1009.79,8.27],[1009.8,7.25],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916525,[[1009.77,3.41],[1009.76,4.01],[1009.75,0.05],[1009.74,0.42],[1009.72,9.54]],[[1009.78,35.81],[1009.79,8.27],[1009.8,7.25],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916575,[[1009.77,3.42],[1009.76,4.01],[1009.75,0.05],[1009.74,0.42],[1009.72,9.54]],[[1009.78,35.81],[1009.79,8.24],[1009.8,7.25],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916624,[[1009.77,3.44],[1009.76,4.01],[1009.75,0.05],[1009.74,0.42],[1009.73,1.69]],[[1009.78,35.81],[1009.79,8.24],[1009.8,7.25],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916661,[[1009.77,1.27],[1009.76,4.01],[1009.75,0.05],[1009.74,0.42],[1009.73,1.69]],[[1009.78,35.81],[1009.79,8.24],[1009.8,5.81],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916740,[[1009.77,3.66],[1009.76,4.01],[1009.75,0.85],[1009.74,0.42],[1009.73,1.69]],[[1009.78,35.81],[1009.79,8.24],[1009.8,5.81],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916799,[[1009.77,3.66],[1009.76,4.01],[1009.75,0.85],[1009.74,0.42],[1009.73,2.72]],[[1009.78,35.81],[1009.79,8.24],[1009.8,5.81],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916851,[[1009.77,3.66],[1009.76,4.01],[1009.75,0.85],[1009.74,0.42],[1009.73,2.72]],[[1009.78,35.76],[1009.79,8.24],[1009.8,5.81],[1009.81,0.45],[1009.82,2.9]]]
["binance-futures","BNBUSDT",1759276916952,[[1009.77,3.66],[1009.76,4.01],[1009.75,0.85],[1009.74,0.42],[1009.73,2.72]],[[1009.78,35.76],[1009.79,8.24],[1009.8,5.81],[1009.81,0.45],[1009.84,5.94]]]
["binance-futures","BNBUSDT",1759276917002,[[1009.77,6.32],[1009.76,4.01],[1009.75,0.85],[1009.74,0.42],[1009.73,2.72]],[[1009.78,35.76],[1009.79,8.24],[1009.8,5.81],[1009.81,0.45],[1009.84,5.94]]]
["binance-futures","BNBUSDT",1759276917057,[[1009.77,6.32],[1009.76,4.01],[1009.75,0.85],[1009.74,0.42],[1009.73,2.72]],[[1009.78,35.76],[1009.79,8.24],[1009.8,8.7],[1009.81,0.45],[1009.84,5.94]]]
["binance-futures","BNBUSDT",1759276917123,[[1009.77,20.0],[1009.76,4.01],[1009.75,4.62],[1009.74,6.5],[1009.73,4.49]],[[1009.78,20.39],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.84,5.94]]]
["binance-futures","BNBUSDT",1759276917176,[[1009.77,27.12],[1009.76,4.01],[1009.75,9.42],[1009.74,0.42],[1009.73,1.77]],[[1009.78,15.29],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.84,5.94]]]
["binance-futures","BNBUSDT",1759276917226,[[1009.77,27.12],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,15.29],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276917279,[[1009.77,27.14],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,15.23],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276917328,[[1009.77,27.14],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,14.78],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276917695,[[1009.77,27.18],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,14.41],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276917743,[[1009.77,27.18],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,8.52]],[[1009.78,6.33],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276917785,[[1009.77,37.96],[1009.76,4.01],[1009.75,7.23],[1009.74,7.17],[1009.73,8.52]],[[1009.78,6.93],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276917847,[[1009.77,27.18],[1009.76,4.01],[1009.75,9.19],[1009.74,0.42],[1009.73,1.77]],[[1009.78,6.93],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276917902,[[1009.77,27.18],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,6.93],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276918144,[[1009.77,26.63],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,5.15],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276918185,[[1009.77,38.19],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,5.15],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276918306,[[1009.77,39.07],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,4.7],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276918356,[[1009.77,39.11],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,4.7],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276918494,[[1009.77,39.11],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,4.71],[1009.79,0.02],[1009.8,4.93],[1009.81,0.45],[1009.82,4.45]]]
["binance-futures","BNBUSDT",1759276918543,[[1009.77,39.11],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,4.85],[1009.79,4.47],[1009.8,4.93],[1009.81,0.45],[1009.91,10.18]]]
["binance-futures","BNBUSDT",1759276918596,[[1009.77,27.51],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,4.87],[1009.79,4.47],[1009.8,4.14],[1009.81,0.45],[1009.84,8.25]]]
["binance-futures","BNBUSDT",1759276918642,[[1009.77,27.51],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,1.77]],[[1009.78,4.87],[1009.79,4.47],[1009.8,2.93],[1009.81,7.2],[1009.83,2.15]]]
["binance-futures","BNBUSDT",1759276918694,[[1009.77,20.33],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42]],[[1009.78,21.65],[1009.79,4.47],[1009.8,6.16],[1009.81,7.2],[1009.85,11.68]]]
["binance-futures","BNBUSDT",1759276918755,[[1009.77,20.33],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42]],[[1009.78,10.05],[1009.79,4.47],[1009.8,6.16],[1009.81,0.45],[1009.85,11.68]]]
["binance-futures","BNBUSDT",1759276918795,[[1009.77,20.33],[1009.76,4.01],[1009.75,7.23],[1009.74,0.42],[1009.73,6.75]],[[1009.78,10.05],[1009.79,4.47],[1009.8,5.15],[1009.81,0.45],[1009.85,11.68]]]
["binance-futures","BNBUSDT",1759276918844,[[1009.77,20.33],[1009.76,4.01],[1009.75,8.66],[1009.74,0.42],[1009.73,6.75]],[[1009.78,10.07],[1009.79,4.47],[1009.8,5.15],[1009.81,0.45],[1009.85,11.68]]]
["binance-futures","BNBUSDT",1759276918891,[[1009.77,20.42],[1009.76,4.01],[1009.75,8.66],[1009.74,0.42],[1009.73,6.75]],[[1009.78,10.07],[1009.79,4.47],[1009.8,5.15],[1009.81,0.45],[1009.85,11.68]]]
["binance-futures","BNBUSDT",1759276918972,[[1009.77,20.42],[1009.76,4.01],[1009.75,8.66],[1009.74,0.42],[1009.73,6.75]],[[1009.78,9.02],[1009.79,4.47],[1009.8,5.15],[1009.81,0.45],[1009.85,11.68]]]
["binance-futures","BNBUSDT",1759276919024,[[1009.77,13.15],[1009.76,4.01],[1009.75,4.09],[1009.74,0.42]],[[1009.78,27.94],[1009.79,4.47],[1009.8,8.92],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919056,[[1009.77,13.15],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.68,9.94]],[[1009.78,27.96],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919122,[[1009.77,13.15],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.7,1.51]],[[1009.78,27.96],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919331,[[1009.77,13.17],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.71,0.01]],[[1009.78,29.49],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919385,[[1009.77,13.28],[1009.76,4.01],[1009.75,1.48],[1009.74,1.67],[1009.72,10.45]],[[1009.78,29.04],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919431,[[1009.77,13.28],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.72,9.54]],[[1009.78,29.04],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919486,[[1009.77,13.28],[1009.76,4.01],[1009.75,1.48],[1009.74,1.67],[1009.72,10.45]],[[1009.78,29.05],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919543,[[1009.77,3.38],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.72,10.45]],[[1009.78,40.63],[1009.79,8.12],[1009.8,6.7],[1009.81,7.2],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919590,[[1009.77,3.38],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.72,10.45]],[[1009.78,38.24],[1009.79,8.12],[1009.8,6.7],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276919638,[[1009.77,3.38],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.72,10.45]],[[1009.78,38.24],[1009.79,7.04],[1009.8,6.7],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276919751,[[1009.77,3.38],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.72,10.45]],[[1009.78,38.15],[1009.79,7.04],[1009.8,6.7],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276919806,[[1009.77,3.38],[1009.76,4.01],[1009.75,1.48],[1009.74,0.42],[1009.73,6.75]],[[1009.78,21.97],[1009.79,7.04],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919855,[[1009.77,3.38],[1009.76,4.01],[1009.75,1.48],[1009.74,6.49],[1009.73,6.75]],[[1009.78,21.97],[1009.79,7.04],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919908,[[1009.77,3.38],[1009.76,4.08],[1009.75,1.48],[1009.74,6.49],[1009.73,6.75]],[[1009.78,21.97],[1009.79,7.04],[1009.8,6.7],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276919951,[[1009.77,3.38],[1009.76,4.08],[1009.75,1.48],[1009.74,6.49],[1009.73,6.75]],[[1009.78,21.97],[1009.79,7.04],[1009.8,3.81],[1009.81,0.45],[1009.84,10.61]]]
["binance-futures","BNBUSDT",1759276920022,[[1009.77,34.11],[1009.76,4.08],[1009.75,3.82],[1009.74,11.92]],[[1009.78,18.19],[1009.79,2.59],[1009.8,0.04],[1009.81,0.45],[1009.84,3.86]]]
["binance-futures","BNBUSDT",1759276920074,[[1009.77,34.13],[1009.76,11.27],[1009.75,8.24],[1009.74,2.39],[1009.73,6.75]],[[1009.78,2.42],[1009.79,0.02],[1009.8,2.72],[1009.81,0.45],[1009.83,1.49]]]
["binance-futures","BNBUSDT",1759276920127,[[1009.77,34.13],[1009.76,11.27],[1009.75,8.26],[1009.74,2.39],[1009.73,6.75]],[[1009.78,2.42],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.83,1.49]]]
["binance-futures","BNBUSDT",1759276920157,[[1009.77,34.13],[1009.76,4.52],[1009.75,8.26],[1009.74,2.39]],[[1009.78,2.42],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276920230,[[1009.77,34.13],[1009.76,4.52],[1009.75,6.83],[1009.74,2.39],[1009.41,9.98]],[[1009.78,2.42],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276920293,[[1009.77,34.13],[1009.76,4.52],[1009.75,6.83],[1009.74,2.39],[1009.68,22.93]],[[1009.78,1.97],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1010.07,7.38]]]
["binance-futures","BNBUSDT",1759276920345,[[1009.77,34.09],[1009.76,4.52],[1009.75,6.83],[1009.74,9.14],[1009.73,6.75]],[[1009.78,1.97],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.83,1.49]]]
["binance-futures","BNBUSDT",1759276920392,[[1009.77,34.29],[1009.76,4.52],[1009.75,8.48],[1009.74,9.14],[1009.73,6.75]],[[1009.78,1.97],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276920445,[[1009.77,34.29],[1009.76,10.54],[1009.75,9.26],[1009.74,9.14],[1009.73,6.75]],[[1009.78,1.97],[1009.79,1.42],[1009.8,2.72],[1009.81,0.47],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759276920499,[[1009.77,44.08],[1009.76,10.54],[1009.75,9.26],[1009.74,2.39]],[[1009.78,1.99],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.84,9.0]]]
["binance-futures","BNBUSDT",1759276920538,[[1009.77,44.08],[1009.76,10.12],[1009.75,7.61],[1009.74,1.55],[1009.6,25.46]],[[1009.78,1.99],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.83,2.27]]]
["binance-futures","BNBUSDT",1759276920606,[[1009.77,24.24],[1009.76,10.12],[1009.75,7.61],[1009.74,0.42],[1009.72,11.14]],[[1009.78,9.02],[1009.79,0.02],[1009.8,2.72],[1009.81,0.47],[1009.83,2.73]]]
["binance-futures","BNBUSDT",1759276920650,[[1009.77,13.9],[1009.76,10.12],[1009.75,7.61],[1009.74,0.42],[1009.72,9.54]],[[1009.78,20.92],[1009.79,0.02],[1009.8,2.72],[1009.81,7.22],[1009.82,0.46]]]
["binance-futures","BNBUSDT",1759276920710,[[1009.77,4.3],[1009.76,10.12],[1009.75,6.48],[1009.74,7.17],[1009.73,8.2]],[[1009.78,17.73],[1009.79,0.02],[1009.8,6.21],[1009.81,0.45],[1009.83,0.46]]]
["binance-futures","BNBUSDT",1759276920762,[[1009.84,3.09],[1009.83,17.25],[1009.82,68.35],[1009.81,0.95],[1009.8,75.68]],[[1009.85,5.59],[1009.86,1.15],[1009.88,0.02],[1009.89,0.01],[1009.9,5.34]]]
["binance-futures","BNBUSDT",1759276920812,[[1009.85,62.0],[1009.84,61.46],[1009.83,30.81],[1009.82,24.22],[1009.8,45.01]],[[1009.86,6.78],[1009.89,0.01],[1009.9,5.34],[1009.91,6.83],[1009.92,10.71]]]
["binance-futures","BNBUSDT",1759276920863,[[1009.85,62.04],[1009.84,52.15],[1009.83,30.81],[1009.82,24.22],[1009.8,45.01]],[[1009.86,1.2],[1009.87,0.02],[1009.89,0.01],[1009.9,4.08],[1009.91,6.83]]]
["binance-futures","BNBUSDT",1759276920917,[[1009.85,72.13],[1009.84,52.17],[1009.83,30.83],[1009.82,24.22],[1009.8,45.01]],[[1009.86,1.2],[1009.87,0.02],[1009.88,0.02],[1009.89,0.01],[1009.9,4.08]]]
["binance-futures","BNBUSDT",1759276920932,[[1009.85,72.13],[1009.84,52.17],[1009.83,30.83],[1009.82,24.22],[1009.8,45.01]],[[1009.86,1.2],[1009.87,0.02],[1009.88,0.02],[1009.89,0.03],[1009.9,4.08]]]
["binance-futures","BNBUSDT",1759276921013,[[1009.85,72.25],[1009.84,52.57],[1009.83,30.83],[1009.82,26.17],[1009.8,45.88]],[[1009.86,1.2],[1009.87,0.02],[1009.88,0.02],[1009.89,0.03],[1009.9,4.08]]]
["binance-futures","BNBUSDT",1759276921073,[[1009.85,72.29],[1009.84,52.57],[1009.83,30.83],[1009.82,26.17],[1009.8,45.88]],[[1009.86,2.22],[1009.87,0.02],[1009.88,0.02],[1009.89,0.03],[1009.9,4.06]]]
["binance-futures","BNBUSDT",1759276921123,[[1009.89,66.88],[1009.88,2.36],[1009.87,18.65],[1009.86,27.15],[1009.85,16.79]],[[1009.9,2.76],[1009.91,3.43],[1009.97,9.04],[1009.98,70.88],[1009.99,15.75]]]
["binance-futures","BNBUSDT",1759276921177,[[1009.89,66.88],[1009.88,2.38],[1009.87,6.72],[1009.86,27.15],[1009.85,16.79]],[[1009.9,2.76],[1009.91,3.45],[1009.97,9.04],[1009.98,70.88],[1009.99,15.75]]]
["binance-futures","BNBUSDT",1759276921230,[[1009.89,67.71],[1009.88,2.38],[1009.87,6.74],[1009.86,25.46],[1009.85,16.75]],[[1009.9,2.78],[1009.91,3.45],[1009.92,10.73],[1009.94,0.02],[1009.97,9.04]]]
["binance-futures","BNBUSDT",1759276921276,[[1009.89,67.55],[1009.88,2.78],[1009.87,6.74],[1009.86,25.13],[1009.85,16.75]],[[1009.9,13.8],[1009.91,3.45],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921338,[[1009.89,67.55],[1009.88,2.78],[1009.87,6.74],[1009.86,25.13],[1009.85,16.75]],[[1009.9,19.0],[1009.91,3.45],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921394,[[1009.89,62.31],[1009.88,2.74],[1009.87,7.23],[1009.86,24.32],[1009.85,16.57]],[[1009.9,1.39],[1009.91,3.45],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921445,[[1009.89,72.37],[1009.88,2.74],[1009.87,7.23],[1009.86,25.41],[1009.85,16.57]],[[1009.9,4.96],[1009.91,3.45],[1009.92,10.73],[1009.94,0.02],[1009.97,9.04]]]
["binance-futures","BNBUSDT",1759276921492,[[1009.89,74.18],[1009.88,2.76],[1009.87,7.23],[1009.86,25.41],[1009.85,16.57]],[[1009.9,4.95],[1009.91,1.83],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921548,[[1009.89,74.18],[1009.88,2.76],[1009.87,7.23],[1009.86,25.41],[1009.85,16.57]],[[1009.9,5.31],[1009.91,1.83],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921644,[[1009.89,74.18],[1009.88,2.76],[1009.87,7.23],[1009.86,25.41],[1009.85,16.57]],[[1009.9,5.31],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921708,[[1009.89,74.06],[1009.88,2.76],[1009.87,7.23],[1009.86,24.32],[1009.85,16.57]],[[1009.9,5.31],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921816,[[1009.89,75.0],[1009.88,3.16],[1009.87,7.23],[1009.86,25.13],[1009.85,16.57]],[[1009.9,5.22],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921932,[[1009.89,75.06],[1009.88,3.16],[1009.87,7.23],[1009.86,25.13],[1009.85,16.57]],[[1009.9,5.22],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276921984,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.23],[1009.86,25.13],[1009.85,16.57]],[[1009.9,5.22],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922027,[[1009.89,75.13],[1009.88,4.5],[1009.87,7.23],[1009.86,25.13],[1009.85,16.57]],[[1009.9,5.22],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922088,[[1009.89,75.13],[1009.88,4.5],[1009.87,7.25],[1009.86,25.13],[1009.85,16.57]],[[1009.9,5.22],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922297,[[1009.89,75.13],[1009.88,4.5],[1009.87,7.25],[1009.86,25.13],[1009.85,16.57]],[[1009.9,4.77],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922339,[[1009.89,75.13],[1009.88,4.5],[1009.87,7.25],[1009.86,25.13],[1009.85,16.57]],[[1009.9,4.74],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922402,[[1009.89,75.04],[1009.88,4.5],[1009.87,7.25],[1009.86,25.13],[1009.85,16.55]],[[1009.9,6.94],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922459,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.13],[1009.85,16.55]],[[1009.9,6.94],[1009.91,3.46],[1009.92,10.73],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922638,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.94],[1009.91,1.83],[1009.92,10.71],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276922845,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.94],[1009.91,1.83],[1009.92,10.71],[1009.94,0.02],[1009.97,9.05]]]
["binance-futures","BNBUSDT",1759276922946,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.94],[1009.91,1.83],[1009.92,10.71],[1009.94,0.02],[1009.97,0.02]]]
["binance-futures","BNBUSDT",1759276923070,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.97],[1009.91,1.83],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923168,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.97],[1009.91,1.85],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923222,[[1009.89,75.06],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.52],[1009.91,1.85],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923347,[[1009.89,75.1],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.81],[1009.91,1.56],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923439,[[1009.89,75.1],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.79],[1009.91,1.56],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923535,[[1009.89,75.13],[1009.88,4.5],[1009.87,7.25],[1009.86,25.15],[1009.85,16.55]],[[1009.9,6.79],[1009.91,1.56],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923586,[[1009.89,75.13],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,6.76],[1009.91,1.56],[1009.92,10.71],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923696,[[1009.89,75.14],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,6.76],[1009.91,1.56],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923771,[[1009.89,73.82],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,6.76],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923809,[[1009.89,73.62],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,6.76],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923874,[[1009.89,51.45],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,14.52],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923918,[[1009.89,51.45],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,14.43],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276923976,[[1009.89,51.45],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,14.45],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924085,[[1009.89,51.45],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,8.52],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924193,[[1009.89,51.52],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,8.52],[1009.91,3.62],[1009.92,10.73],[1009.93,2.95],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924304,[[1009.89,51.52],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,13.28],[1009.91,3.62],[1009.92,10.73],[1009.93,2.97],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924357,[[1009.89,51.52],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,8.08],[1009.91,3.62],[1009.92,10.73],[1009.93,2.97],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924459,[[1009.89,51.54],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,18.26]],[[1009.9,13.2],[1009.91,3.62],[1009.92,10.73],[1009.93,2.97],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924512,[[1009.89,51.54],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,13.57],[1009.91,3.53],[1009.92,10.73],[1009.93,2.97],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759276924570,[[1009.89,26.41],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,18.57],[1009.91,3.53],[1009.92,10.73],[1009.93,2.97],[1009.98,2.01]]]
["binance-futures","BNBUSDT",1759276924624,[[1009.89,26.41],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,17.67],[1009.91,3.53],[1009.92,10.73],[1009.93,2.97],[1009.98,2.51]]]
["binance-futures","BNBUSDT",1759276924675,[[1009.89,26.41],[1009.88,4.1],[1009.87,7.25],[1009.86,24.34],[1009.85,16.55]],[[1009.9,17.72],[1009.91,3.56],[1009.92,10.73],[1009.93,2.97],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276924725,[[1009.89,22.64],[1009.88,4.1],[1009.87,11.02],[1009.86,10.66],[1009.85,12.78]],[[1009.9,20.46],[1009.91,3.56],[1009.92,10.73],[1009.93,2.97],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276924779,[[1009.89,22.64],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,12.78]],[[1009.9,24.21],[1009.91,3.56],[1009.92,14.5],[1009.93,2.97],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276924831,[[1009.89,22.64],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,12.78]],[[1009.9,25.86],[1009.91,3.56],[1009.92,10.73],[1009.93,2.97],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276924883,[[1009.89,26.8],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,14.32]],[[1009.9,20.66],[1009.91,3.56],[1009.92,10.73],[1009.93,2.97],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276924937,[[1009.89,26.8],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,14.32]],[[1009.9,17.94],[1009.91,3.56],[1009.92,10.73],[1009.93,2.97],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276924988,[[1009.89,26.88],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,14.32]],[[1009.9,23.14],[1009.91,3.51],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925042,[[1009.89,26.88],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,14.32]],[[1009.9,23.14],[1009.91,3.27],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925093,[[1009.89,26.89],[1009.88,4.1],[1009.87,8.26],[1009.86,10.66],[1009.85,14.32]],[[1009.9,23.38],[1009.91,3.27],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925145,[[1009.89,26.69],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,14.32]],[[1009.9,23.58],[1009.91,3.0],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925178,[[1009.89,26.69],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.58],[1009.91,3.0],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925244,[[1009.89,26.69],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.12],[1009.91,3.0],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925344,[[1009.89,26.69],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.12],[1009.91,3.06],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925449,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.1],[1009.91,3.06],[1009.92,10.68],[1009.93,2.92],[1009.98,2.49]]]
["binance-futures","BNBUSDT",1759276925651,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.1],[1009.91,3.06],[1009.92,10.68],[1009.93,2.92],[1009.98,2.01]]]
["binance-futures","BNBUSDT",1759276925709,[[1009.89,26.76],[1009.88,4.1],[1009.87,8.1],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.22],[1009.91,3.06],[1009.92,10.68],[1009.93,2.92],[1009.97,5.97]]]
["binance-futures","BNBUSDT",1759276925755,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.22],[1009.91,3.06],[1009.92,10.68],[1009.93,2.92],[1009.97,5.97]]]
["binance-futures","BNBUSDT",1759276925771,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.22],[1009.91,3.0],[1009.92,10.68],[1009.93,2.92],[1009.97,5.97]]]
["binance-futures","BNBUSDT",1759276925860,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.27],[1009.91,3.0],[1009.92,10.68],[1009.93,2.92],[1009.97,5.97]]]
["binance-futures","BNBUSDT",1759276925952,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.18],[1009.91,3.0],[1009.92,10.68],[1009.93,0.04],[1009.97,5.97]]]
["binance-futures","BNBUSDT",1759276926023,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.18],[1009.91,3.0],[1009.92,10.68],[1009.93,2.88],[1009.97,5.97]]]
["binance-futures","BNBUSDT",1759276926090,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.18],[1009.91,3.0],[1009.92,10.68],[1009.93,2.88],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276926203,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,23.18],[1009.91,3.0],[1009.92,10.68],[1009.93,2.88],[1009.94,0.16]]]
["binance-futures","BNBUSDT",1759276926292,[[1009.89,26.76],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,22.72],[1009.91,3.0],[1009.92,10.68],[1009.93,2.88],[1009.94,0.16]]]
["binance-futures","BNBUSDT",1759276926419,[[1009.89,26.69],[1009.88,4.1],[1009.87,7.33],[1009.86,10.66],[1009.85,12.78]],[[1009.9,22.72],[1009.91,3.0],[1009.92,10.68],[1009.93,2.88],[1009.94,1.2]]]
["binance-futures","BNBUSDT",1759276926532,[[1009.89,12.23],[1009.88,4.1],[1009.87,3.56],[1009.86,0.02],[1009.85,9.58]],[[1009.9,26.46],[1009.91,3.0],[1009.92,10.68],[1009.93,2.88],[1009.94,5.65]]]
["binance-futures","BNBUSDT",1759276926583,[[1009.89,10.35],[1009.88,4.1],[1009.87,1.48],[1009.85,9.58]],[[1009.9,27.96],[1009.91,3.0],[1009.92,10.68],[1009.93,2.9],[1009.94,7.15]]]
["binance-futures","BNBUSDT",1759276926638,[[1009.89,10.8],[1009.88,4.1],[1009.87,1.48],[1009.85,9.58],[1008.66,165.84]],[[1009.9,22.62],[1009.91,3.0],[1009.92,10.68],[1009.93,2.9],[1009.94,7.15]]]
["binance-futures","BNBUSDT",1759276926674,[[1009.89,10.8],[1009.88,4.1],[1009.87,1.48],[1009.85,9.58],[1009.79,30.41]],[[1009.9,22.62],[1009.91,3.0],[1009.92,10.68],[1009.93,2.9],[1009.94,7.15]]]
["binance-futures","BNBUSDT",1759276926789,[[1009.89,10.8],[1009.88,4.41],[1009.87,1.48],[1009.86,9.32],[1009.85,9.92]],[[1009.9,17.42],[1009.91,3.0],[1009.92,14.45],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276926851,[[1009.89,10.8],[1009.88,4.41],[1009.87,2.75],[1009.86,9.32],[1009.85,9.92]],[[1009.9,21.14],[1009.91,4.2],[1009.92,14.45],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276926902,[[1009.89,10.8],[1009.88,4.41],[1009.87,2.75],[1009.86,9.32],[1009.85,9.92]],[[1009.9,21.14],[1009.91,4.2],[1009.92,3.82],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276926942,[[1009.89,10.81],[1009.88,4.41],[1009.87,2.75],[1009.86,8.12],[1009.85,9.58]],[[1009.9,21.35],[1009.91,2.81],[1009.92,3.82],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276927010,[[1009.89,10.81],[1009.88,4.41],[1009.87,2.75],[1009.86,8.12],[1009.85,9.58]],[[1009.9,19.85],[1009.91,2.81],[1009.92,3.82],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276927059,[[1009.89,10.81],[1009.88,4.41],[1009.87,2.75],[1009.86,8.12],[1009.85,9.58]],[[1009.9,21.33],[1009.91,2.81],[1009.92,3.82],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276927124,[[1009.89,10.81],[1009.88,4.41],[1009.87,2.75],[1009.86,8.14],[1009.85,9.58]],[[1009.9,21.57],[1009.91,2.81],[1009.92,3.82],[1009.93,2.9],[1009.94,7.13]]]
["binance-futures","BNBUSDT",1759276927236,[[1009.89,19.73],[1009.88,4.41],[1009.87,2.75],[1009.86,8.14],[1009.85,9.58]],[[1009.9,17.42],[1009.91,2.81],[1009.92,3.82],[1009.93,2.9],[1009.94,6.09]]]
["binance-futures","BNBUSDT",1759276927286,[[1009.89,1.09],[1009.88,4.41],[1009.87,0.04],[1009.86,0.02]],[[1009.9,38.89],[1009.91,4.31],[1009.92,8.74],[1009.93,2.9],[1009.94,0.71]]]
["binance-futures","BNBUSDT",1759276927341,[[1009.89,1.09],[1009.88,4.41],[1009.87,0.04],[1009.86,0.04],[1009.84,6.69]],[[1009.9,28.78],[1009.91,2.81],[1009.92,8.27],[1009.93,2.9],[1009.94,0.71]]]
["binance-futures","BNBUSDT",1759276927394,[[1009.89,6.33],[1009.88,4.39],[1009.87,0.04],[1009.86,0.04],[1009.84,6.69]],[[1009.9,28.79],[1009.91,2.81],[1009.92,8.27],[1009.93,2.9],[1009.94,0.71]]]
["binance-futures","BNBUSDT",1759276927448,[[1009.89,6.33],[1009.88,4.41],[1009.87,0.04],[1009.86,7.09],[1009.84,12.92]],[[1009.9,23.96],[1009.91,2.58],[1009.92,8.27],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927500,[[1009.89,10.08],[1009.88,8.18],[1009.87,1.1],[1009.86,7.07],[1009.85,8.37]],[[1009.9,20.19],[1009.91,2.58],[1009.92,4.5],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927548,[[1009.89,10.12],[1009.88,8.18],[1009.87,1.1],[1009.86,7.07],[1009.85,8.37]],[[1009.9,18.88],[1009.91,1.66],[1009.92,4.5],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927598,[[1009.89,10.12],[1009.88,8.18],[1009.87,1.1],[1009.86,7.07],[1009.85,8.37]],[[1009.9,18.91],[1009.91,1.66],[1009.92,4.5],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927669,[[1009.89,10.12],[1009.88,8.18],[1009.87,1.1],[1009.86,7.07],[1009.85,8.37]],[[1009.9,18.91],[1009.91,1.66],[1009.92,0.05],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927737,[[1009.89,33.56],[1009.88,8.18],[1009.87,1.1],[1009.86,8.24],[1009.85,8.95]],[[1009.9,14.03],[1009.91,1.66],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927830,[[1009.89,33.56],[1009.88,8.18],[1009.87,1.1],[1009.86,2.36],[1009.85,8.95]],[[1009.9,14.03],[1009.91,1.66],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927886,[[1009.89,24.29],[1009.88,8.18],[1009.87,0.04],[1009.86,1.19],[1009.85,8.95]],[[1009.9,14.03],[1009.91,0.52],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927947,[[1009.89,24.29],[1009.88,9.52],[1009.87,0.04],[1009.86,1.19],[1009.85,10.02]],[[1009.9,13.94],[1009.91,0.52],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276927981,[[1009.89,24.29],[1009.88,9.52],[1009.87,0.04],[1009.86,1.19],[1009.85,10.02]],[[1009.9,13.91],[1009.91,0.52],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928049,[[1009.89,24.33],[1009.88,9.52],[1009.87,0.04],[1009.86,1.19],[1009.85,10.02]],[[1009.9,12.01],[1009.91,0.52],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928198,[[1009.89,24.33],[1009.88,9.52],[1009.87,0.02],[1009.86,1.19],[1009.85,10.02]],[[1009.9,12.01],[1009.91,0.52],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928270,[[1009.89,24.33],[1009.88,9.52],[1009.87,0.02],[1009.86,0.02],[1009.85,8.95]],[[1009.9,12.23],[1009.91,0.28],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928363,[[1009.89,24.33],[1009.88,9.52],[1009.87,0.02],[1009.86,0.02],[1009.85,8.37]],[[1009.9,16.19],[1009.91,0.04],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928419,[[1009.89,24.33],[1009.88,9.52],[1009.87,0.02],[1009.86,0.02],[1009.85,9.34]],[[1009.9,15.73],[1009.91,0.04],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928478,[[1009.89,28.78],[1009.88,9.52],[1009.87,0.02],[1009.86,0.02],[1009.85,9.34]],[[1009.9,15.92],[1009.91,0.04],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928562,[[1009.89,39.7],[1009.88,9.52],[1009.87,0.02],[1009.86,6.79],[1009.85,9.34]],[[1009.9,10.77],[1009.91,0.04],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928643,[[1009.89,39.74],[1009.88,9.52],[1009.87,1.18],[1009.86,0.02],[1009.85,9.34]],[[1009.9,11.04],[1009.91,0.04],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928673,[[1009.89,28.78],[1009.88,9.52],[1009.87,0.02],[1009.86,0.02],[1009.85,9.34]],[[1009.9,11.06],[1009.91,0.04],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928798,[[1009.89,28.78],[1009.88,9.52],[1009.87,0.02],[1009.85,8.37]],[[1009.9,16.3],[1009.91,0.15],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928848,[[1009.89,28.78],[1009.88,9.52],[1009.87,0.02],[1009.85,8.37],[1009.84,6.77]],[[1009.9,16.46],[1009.91,0.15],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928903,[[1009.89,28.78],[1009.88,9.52],[1009.87,0.02],[1009.86,9.03],[1009.85,9.32]],[[1009.9,11.26],[1009.91,0.15],[1009.92,0.03],[1009.93,2.9],[1009.94,0.14]]]
["binance-futures","BNBUSDT",1759276928953,[[1009.89,28.77],[1009.88,9.52],[1009.87,1.52],[1009.86,9.03],[1009.85,10.38]],[[1009.9,10.99],[1009.91,0.15],[1009.92,0.03],[1009.93,0.04],[1010.01,7.78]]]
["binance-futures","BNBUSDT",1759276929072,[[1009.96,6.4],[1009.94,0.6],[1009.92,21.98],[1009.91,11.35],[1009.9,30.63]],[[1009.97,30.04],[1009.98,4.28],[1009.99,64.78],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929126,[[1009.96,6.39],[1009.94,0.6],[1009.93,9.59],[1009.92,12.12],[1009.91,11.35]],[[1009.97,30.04],[1009.98,4.28],[1009.99,64.78],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929179,[[1009.96,6.84],[1009.94,0.6],[1009.93,9.59],[1009.92,12.12],[1009.91,11.35]],[[1009.97,30.06],[1009.98,4.28],[1009.99,64.78],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929225,[[1009.96,34.85],[1009.94,0.6],[1009.93,9.59],[1009.92,10.57],[1009.91,15.8]],[[1009.97,10.24],[1009.98,0.01],[1009.99,58.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929280,[[1009.96,36.88],[1009.94,0.6],[1009.93,10.67],[1009.92,10.57],[1009.91,15.8]],[[1009.97,3.25],[1009.98,0.01],[1009.99,58.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929329,[[1009.96,36.92],[1009.94,0.6],[1009.93,9.59],[1009.92,10.57],[1009.91,15.8]],[[1009.97,5.06],[1009.98,0.01],[1009.99,58.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929377,[[1009.96,36.93],[1009.95,0.02],[1009.94,0.6],[1009.93,6.42],[1009.92,12.12]],[[1009.97,5.08],[1009.98,0.01],[1009.99,58.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929458,[[1009.96,37.15],[1009.95,0.02],[1009.94,0.6],[1009.93,6.42],[1009.92,12.12]],[[1009.97,4.62],[1009.98,6.81],[1009.99,58.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929572,[[1009.96,37.15],[1009.95,0.02],[1009.94,0.6],[1009.93,6.42],[1009.92,12.12]],[[1009.97,4.63],[1009.98,6.81],[1009.99,58.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929622,[[1009.96,37.15],[1009.95,0.02],[1009.94,7.4],[1009.93,6.42],[1009.92,12.12]],[[1009.97,0.69],[1009.98,0.01],[1009.99,53.13],[1010.0,384.76],[1010.01,0.03]]]
["binance-futures","BNBUSDT",1759276929672,[[1009.98,67.41],[1009.97,14.92],[1009.96,26.69],[1009.95,1.1],[1009.94,0.6]],[[1009.99,0.63],[1010.0,384.76],[1010.01,0.03],[1010.04,1.87],[1010.06,3.73]]]
["binance-futures","BNBUSDT",1759276929732,[[1010.04,88.99],[1010.03,41.46],[1010.02,21.13],[1010.01,28.57],[1010.0,47.98]],[[1010.05,2.36],[1010.06,0.09],[1010.08,0.69],[1010.1,4.06],[1010.11,0.14]]]
["binance-futures","BNBUSDT",1759276929781,[[1010.12,70.39],[1010.1,3.6],[1010.08,1.09],[1010.07,0.93],[1010.06,11.51]],[[1010.13,1.39],[1010.14,0.11],[1010.15,0.52],[1010.16,0.13],[1010.17,1.63]]]
["binance-futures","BNBUSDT",1759276929834,[[1010.12,70.37],[1010.1,3.6],[1010.08,2.42],[1010.07,0.93],[1010.06,11.79]],[[1010.13,1.42],[1010.14,0.11],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276929885,[[1010.12,76.29],[1010.1,3.6],[1010.08,1.09],[1010.07,5.38],[1010.06,8.6]],[[1010.13,1.41],[1010.14,0.11],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276929936,[[1010.12,86.26],[1010.11,0.02],[1010.1,3.6],[1010.08,1.09],[1010.07,5.38]],[[1010.13,1.41],[1010.14,0.11],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276929988,[[1010.12,86.56],[1010.11,2.67],[1010.1,3.6],[1010.08,1.09],[1010.07,5.38]],[[1010.13,1.4],[1010.14,0.05],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276930038,[[1010.12,86.59],[1010.11,2.67],[1010.1,3.6],[1010.08,1.09],[1010.07,5.4]],[[1010.13,1.33],[1010.14,0.05],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276930092,[[1010.12,86.63],[1010.11,2.69],[1010.1,3.6],[1010.09,2.37],[1010.08,1.09]],[[1010.13,1.23],[1010.14,0.05],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276930138,[[1010.12,86.64],[1010.11,2.69],[1010.1,3.62],[1010.09,4.23],[1010.08,1.09]],[[1010.13,1.23],[1010.14,0.05],[1010.15,0.52],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276930197,[[1010.12,75.51],[1010.11,2.69],[1010.1,3.62],[1010.09,4.23],[1010.08,1.09]],[[1010.13,1.28],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276930249,[[1010.12,71.15],[1010.11,2.69],[1010.1,3.62],[1010.09,4.23],[1010.08,1.09]],[[1010.13,1.28],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930306,[[1010.12,71.16],[1010.11,2.69],[1010.1,3.62],[1010.09,4.23],[1010.08,1.09]],[[1010.13,1.21],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930354,[[1010.12,71.24],[1010.11,2.69],[1010.1,3.62],[1010.09,4.23],[1010.08,1.09]],[[1010.13,1.21],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930422,[[1010.12,71.24],[1010.11,2.69],[1010.1,3.62],[1010.09,4.23],[1010.08,1.09]],[[1010.13,0.75],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930478,[[1010.12,71.24],[1010.11,2.69],[1010.1,3.64],[1010.09,4.23],[1010.08,1.09]],[[1010.13,0.75],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930528,[[1010.12,70.83],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23],[1010.08,0.56]],[[1010.13,1.16],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930581,[[1010.12,61.07],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23],[1010.08,0.56]],[[1010.13,1.23],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930634,[[1010.12,39.41],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23]],[[1010.13,20.44],[1010.14,0.05],[1010.15,0.52],[1010.16,0.15],[1010.17,1.3]]]
["binance-futures","BNBUSDT",1759276930684,[[1010.12,38.49],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23],[1010.08,0.94]],[[1010.13,20.44],[1010.14,0.07],[1010.15,4.97],[1010.16,0.15],[1010.17,1.3]]]
["binance-futures","BNBUSDT",1759276930738,[[1010.12,25.16],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23],[1010.08,0.94]],[[1010.13,20.43],[1010.14,1.39],[1010.15,4.99],[1010.16,0.15],[1010.17,0.09]]]
["binance-futures","BNBUSDT",1759276930789,[[1010.12,25.02],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23],[1010.08,0.94]],[[1010.13,20.45],[1010.14,1.39],[1010.15,4.99],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276930944,[[1010.12,15.99],[1010.11,3.82],[1010.1,2.57],[1010.09,4.23],[1010.08,0.94]],[[1010.13,20.46],[1010.14,1.39],[1010.15,4.99],[1010.16,6.97],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931001,[[1010.12,12.37],[1010.11,3.82],[1010.1,0.21],[1010.09,4.23],[1010.08,0.94]],[[1010.13,24.23],[1010.14,3.28],[1010.15,8.76],[1010.16,6.97],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931051,[[1010.12,25.7],[1010.11,3.82],[1010.1,0.21],[1010.09,4.25],[1010.08,0.94]],[[1010.13,24.26],[1010.14,3.28],[1010.15,4.99],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931106,[[1010.12,24.42],[1010.11,3.82],[1010.1,0.21],[1010.09,4.25],[1010.08,0.94]],[[1010.13,24.24],[1010.14,1.39],[1010.15,4.99],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931153,[[1010.12,24.42],[1010.11,5.88],[1010.1,0.21],[1010.09,4.25],[1010.08,0.94]],[[1010.13,24.24],[1010.14,1.39],[1010.15,4.99],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931207,[[1010.12,23.49],[1010.11,5.88],[1010.1,0.21],[1010.09,4.25],[1010.08,0.94]],[[1010.13,28.03],[1010.14,1.39],[1010.15,4.99],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931244,[[1010.12,23.49],[1010.11,5.88],[1010.1,0.21],[1010.09,1.88]],[[1010.13,28.03],[1010.14,2.6],[1010.15,4.99],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931314,[[1010.12,9.74],[1010.11,5.88],[1010.1,0.21],[1010.09,1.28],[1010.07,0.02]],[[1010.13,28.56],[1010.14,2.6],[1010.15,8.76],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931365,[[1010.12,9.74],[1010.11,5.88],[1010.1,0.21],[1010.09,0.02],[1010.08,1.71]],[[1010.13,28.56],[1010.14,2.6],[1010.15,8.76],[1010.16,6.96],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931417,[[1010.12,4.74],[1010.11,5.88],[1010.1,0.21],[1010.09,0.02]],[[1010.13,28.6],[1010.14,4.27],[1010.15,8.76],[1010.16,6.96],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931469,[[1010.12,4.74],[1010.11,5.88],[1010.1,0.21],[1010.09,0.02],[1010.06,8.76]],[[1010.13,31.14],[1010.14,4.27],[1010.15,8.76],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931527,[[1010.12,4.73],[1010.11,5.88],[1010.1,0.21],[1010.09,0.02],[1010.07,1.51]],[[1010.13,31.42],[1010.14,2.53],[1010.15,8.76],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931596,[[1010.12,4.73],[1010.11,5.88],[1010.1,0.21],[1010.09,0.02],[1010.07,1.51]],[[1010.13,31.42],[1010.14,2.61],[1010.15,8.76],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931648,[[1010.12,4.64],[1010.11,5.88],[1010.1,0.21],[1010.07,1.51]],[[1010.13,31.42],[1010.14,2.67],[1010.15,8.76],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931688,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,11.7],[1010.03,0.23]],[[1010.13,36.07],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931743,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.08,3.5],[1010.07,0.02]],[[1010.13,36.07],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931798,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,0.02]],[[1010.13,36.04],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931847,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,0.02],[1009.78,5.36]],[[1010.13,36.04],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931932,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,0.02],[1010.04,4.06]],[[1010.13,35.01],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276931987,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,0.02],[1010.06,7.95]],[[1010.13,35.01],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,0.07]]]
["binance-futures","BNBUSDT",1759276932026,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,1.58],[1010.06,10.42]],[[1010.13,35.01],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932141,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,1.58],[1010.06,10.42]],[[1010.13,34.92],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932186,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.98],[1010.08,0.78],[1010.07,1.58]],[[1010.13,34.92],[1010.14,2.67],[1010.15,4.31],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932267,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.98],[1010.08,0.78],[1010.07,1.58]],[[1010.13,34.92],[1010.14,2.67],[1010.15,4.33],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932369,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,1.58]],[[1010.13,34.92],[1010.14,2.67],[1010.15,4.33],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932422,[[1010.12,17.58],[1010.11,5.88],[1010.1,0.21],[1010.07,1.58],[1010.04,4.07]],[[1010.13,34.92],[1010.14,2.73],[1010.15,4.33],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932489,[[1010.12,17.4],[1010.11,5.88],[1010.1,0.21],[1010.07,1.58],[1010.04,4.07]],[[1010.13,37.04],[1010.14,2.73],[1010.15,4.33],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932685,[[1010.12,17.4],[1010.11,5.88],[1010.1,0.21],[1010.07,1.58],[1010.06,1.12]],[[1010.13,37.04],[1010.14,2.73],[1010.15,4.33],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932730,[[1010.12,17.4],[1010.11,5.88],[1010.1,0.21],[1010.06,1.12]],[[1010.13,37.04],[1010.14,2.73],[1010.15,4.33],[1010.16,0.13],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932832,[[1010.12,17.25],[1010.11,5.88],[1010.1,0.21],[1010.06,1.12],[1009.62,9.7]],[[1010.13,37.06],[1010.14,2.73],[1010.15,4.33],[1010.16,0.15],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932857,[[1010.12,17.25],[1010.11,5.88],[1010.1,0.21],[1010.06,1.12],[1010.02,17.66]],[[1010.13,38.57],[1010.14,2.73],[1010.15,4.33],[1010.16,0.15],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276932938,[[1010.12,17.25],[1010.11,5.88],[1010.1,0.21],[1010.06,1.12],[1010.04,7.59]],[[1010.13,36.37],[1010.14,2.73],[1010.15,4.33],[1010.16,0.15],[1010.17,5.36]]]
["binance-futures","BNBUSDT",1759276933073,[[1010.05,1.16],[1010.04,0.01]],[[1010.06,66.89],[1010.07,11.78],[1010.08,3.77],[1010.1,35.53],[1010.11,18.89]]]
["binance-futures","BNBUSDT",1759276933126,[[1010.05,0.04],[1010.04,3.17],[1010.03,0.19],[1010.01,0.02],[1010.0,14.55]],[[1010.06,68.41],[1010.07,11.8],[1010.08,4.24],[1010.09,8.83],[1010.1,35.98]]]
["binance-futures","BNBUSDT",1759276933174,[[1010.04,0.03],[1010.03,0.21],[1010.0,5.7]],[[1010.05,87.26],[1010.06,55.18],[1010.07,11.8],[1010.08,3.77],[1010.1,35.53]]]
["binance-futures","BNBUSDT",1759276933229,[[1010.0,11.72],[1009.99,2.1],[1009.96,5.83],[1009.95,0.02],[1009.94,12.47]],[[1010.01,51.72],[1010.04,12.34],[1010.05,44.67],[1010.06,38.13],[1010.07,8.04]]]
["binance-futures","BNBUSDT",1759276933281,[[1010.0,6.57],[1009.99,2.12],[1009.98,4.65],[1009.96,5.83],[1009.95,0.02]],[[1010.01,50.22],[1010.02,0.02],[1010.03,0.02],[1010.04,7.37],[1010.05,44.63]]]
["binance-futures","BNBUSDT",1759276933334,[[1010.0,13.6],[1009.99,2.12],[1009.98,4.67],[1009.97,9.14],[1009.96,5.83]],[[1010.01,37.42],[1010.02,0.02],[1010.03,0.02],[1010.04,7.37],[1010.05,43.88]]]
["binance-futures","BNBUSDT",1759276933385,[[1010.0,13.6],[1009.99,2.14],[1009.98,4.67],[1009.97,9.14],[1009.96,5.83]],[[1010.01,37.42],[1010.02,0.02],[1010.03,0.02],[1010.04,7.37],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933438,[[1010.0,13.6],[1009.99,2.14],[1009.98,5.44],[1009.96,6.77]],[[1010.01,37.42],[1010.02,0.02],[1010.03,0.02],[1010.04,7.37],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933486,[[1010.0,13.6],[1009.99,2.14],[1009.98,5.44],[1009.96,6.77],[1009.95,1.16]],[[1010.01,39.56],[1010.02,0.02],[1010.03,0.02],[1010.04,7.37],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933544,[[1010.0,13.64],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,39.88],[1010.02,0.02],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933622,[[1010.0,13.64],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,39.88],[1010.02,0.02],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933859,[[1010.0,13.62],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,37.91],[1010.02,0.02],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933902,[[1010.0,13.65],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,37.91],[1010.02,0.02],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276933960,[[1010.0,13.65],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,37.91],[1010.02,0.04],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276934115,[[1010.0,13.65],[1009.99,2.14],[1009.98,5.44],[1009.96,6.61],[1009.95,1.16]],[[1010.01,37.91],[1010.02,0.04],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276934225,[[1010.0,13.65],[1009.99,2.14],[1009.98,5.44],[1009.96,8.23],[1009.95,1.16]],[[1010.01,37.82],[1010.02,0.04],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276934287,[[1010.0,15.25],[1009.99,2.14],[1009.98,4.67],[1009.96,7.38],[1009.95,1.16]],[[1010.01,41.57],[1010.02,0.04],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276934313,[[1010.0,15.25],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,37.82],[1010.02,0.04],[1010.03,0.02],[1010.04,4.94],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276934442,[[1010.0,15.25],[1009.99,2.14],[1009.98,5.44],[1009.96,6.61],[1009.95,3.29]],[[1010.01,37.34],[1010.02,0.04],[1010.03,0.02],[1010.04,4.94],[1010.05,34.6]]]
["binance-futures","BNBUSDT",1759276934496,[[1010.0,15.26],[1009.99,2.14],[1009.98,5.44],[1009.96,6.61],[1009.95,3.29]],[[1010.01,37.34],[1010.02,0.04],[1010.03,0.02],[1010.04,4.96],[1010.05,34.6]]]
["binance-futures","BNBUSDT",1759276934908,[[1010.0,15.26],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,41.13],[1010.02,0.04],[1010.03,0.02],[1010.04,4.96],[1010.05,34.6]]]
["binance-futures","BNBUSDT",1759276934959,[[1010.0,15.3],[1009.99,2.14],[1009.98,5.44],[1009.96,6.61],[1009.95,1.16]],[[1010.01,41.13],[1010.02,0.04],[1010.03,0.02],[1010.04,4.96],[1010.05,34.6]]]
["binance-futures","BNBUSDT",1759276935020,[[1010.0,8.35],[1009.99,2.14],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,41.09],[1010.02,0.04],[1010.03,0.02],[1010.04,4.96],[1010.05,34.6]]]
["binance-futures","BNBUSDT",1759276935071,[[1010.0,8.31],[1009.99,0.04],[1009.98,4.67],[1009.96,5.83],[1009.95,1.16]],[[1010.01,47.96],[1010.02,0.04],[1010.03,5.54],[1010.04,11.8],[1010.05,38.1]]]
["binance-futures","BNBUSDT",1759276935121,[[1010.0,8.41],[1009.99,0.04],[1009.98,4.67],[1009.96,7.38],[1009.95,1.16]],[[1010.01,47.94],[1010.02,1.54],[1010.03,11.13],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935172,[[1010.0,8.36],[1009.99,0.04],[1009.98,2.19],[1009.96,5.83],[1009.95,0.04]],[[1010.01,47.94],[1010.02,1.54],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935227,[[1010.0,12.77],[1009.99,0.04],[1009.98,2.19],[1009.97,1.2],[1009.96,5.83]],[[1010.01,40.39],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935274,[[1010.0,11.24],[1009.99,0.04],[1009.98,2.19],[1009.97,1.2],[1009.96,5.83]],[[1010.01,45.44],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935330,[[1010.0,6.0],[1009.99,0.04],[1009.98,2.19],[1009.97,1.2],[1009.96,5.83]],[[1010.01,45.44],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935370,[[1010.0,11.24],[1009.99,0.04],[1009.98,2.19],[1009.97,1.2],[1009.96,5.83]],[[1010.01,45.44],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935435,[[1010.0,11.24],[1009.99,0.04],[1009.98,2.19],[1009.97,1.2],[1009.96,5.83]],[[1010.01,44.96],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935480,[[1010.0,11.35],[1009.99,0.04],[1009.98,2.85],[1009.96,6.77]],[[1010.01,47.12],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935501,[[1010.0,11.35],[1009.99,0.04],[1009.98,2.85],[1009.96,6.77]],[[1010.01,46.47],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935603,[[1010.0,13.14],[1009.99,0.04],[1009.98,2.85],[1009.96,6.77],[25.0,44.4]],[[1010.01,46.47],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935611,[[1010.0,13.14],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[909.0,15.92]],[[1010.01,46.47],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935701,[[1010.0,13.16],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.7,19.37]],[[1010.01,46.47],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935867,[[1010.0,13.16],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.7,19.37]],[[1010.01,46.56],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935905,[[1010.0,17.4],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.7,19.37]],[[1010.01,46.56],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276935982,[[1010.0,17.4],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.95,2.17]],[[1010.01,46.56],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936034,[[1010.0,17.62],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.95,2.17]],[[1010.01,46.56],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936141,[[1010.0,6.33],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.95,0.04]],[[1010.01,46.61],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936167,[[1010.0,6.33],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.95,0.04]],[[1010.01,46.61],[1010.02,0.04],[1010.03,9.67],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936220,[[1010.0,13.3],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.95,0.04]],[[1010.01,46.56],[1010.02,0.04],[1010.03,9.67],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936293,[[1010.0,17.62],[1009.99,0.04],[1009.98,2.87],[1009.96,6.77],[1009.95,0.04]],[[1010.01,46.41],[1010.02,0.04],[1010.03,9.67],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936357,[[1010.0,13.34],[1009.99,0.04],[1009.98,2.87],[1009.96,8.39],[1009.95,0.04]],[[1010.01,42.1],[1010.02,0.02],[1010.03,9.65],[1010.04,1.49],[1010.05,36.6]]]
["binance-futures","BNBUSDT",1759276936407,[[1010.0,23.25],[1009.99,1.49],[1009.98,2.87],[1009.96,8.39],[1009.95,0.04]],[[1010.01,41.66],[1010.02,0.04],[1010.03,9.65],[1010.04,1.49],[1010.05,26.25]]]
["binance-futures","BNBUSDT",1759276936455,[[1010.0,23.24],[1009.99,1.49],[1009.98,0.7],[1009.96,8.39],[1009.95,0.04]],[[1010.01,41.66],[1010.02,0.04],[1010.03,8.35],[1010.04,1.49],[1010.05,26.25]]]
["binance-futures","BNBUSDT",1759276936512,[[1010.0,38.52],[1009.99,1.49],[1009.98,0.7],[1009.97,9.12],[1009.96,8.39]],[[1010.01,12.55],[1010.02,0.04],[1010.03,8.35],[1010.04,1.49],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936565,[[1010.0,39.36],[1009.99,5.42],[1009.98,0.7],[1009.96,8.39]],[[1010.01,12.55],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936600,[[1010.0,26.48],[1009.99,3.03],[1009.98,0.7],[1009.96,8.39],[1009.86,11.86]],[[1010.01,12.55],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936644,[[1010.0,26.48],[1009.99,3.03],[1009.98,0.7],[1009.97,9.12],[1009.96,8.39]],[[1010.01,12.55],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936699,[[1010.0,26.48],[1009.99,4.2],[1009.98,0.7],[1009.97,9.12],[1009.96,8.39]],[[1010.01,12.55],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936744,[[1010.0,26.48],[1009.99,4.2],[1009.98,0.7],[1009.97,9.14],[1009.96,8.39]],[[1010.01,12.55],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936827,[[1010.0,26.48],[1009.99,4.2],[1009.98,0.7],[1009.97,9.14],[1009.96,8.39]],[[1010.01,13.59],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936889,[[1010.0,26.48],[1009.99,4.2],[1009.98,0.7],[1009.97,9.14],[1009.96,3.36]],[[1010.01,13.59],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276936951,[[1010.0,26.48],[1009.99,4.2],[1009.98,0.7],[1009.97,0.02],[1009.96,3.36]],[[1010.01,20.17],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276937006,[[1010.0,38.3],[1009.99,3.03],[1009.98,0.7],[1009.97,6.86],[1009.96,10.2]],[[1010.01,13.75],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276937052,[[1010.0,38.3],[1009.99,3.03],[1009.98,0.7],[1009.97,6.86],[1009.96,3.36]],[[1010.01,13.75],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276937187,[[1010.0,26.48],[1009.99,3.03],[1009.98,0.7],[1009.97,0.02],[1009.96,3.36]],[[1010.01,13.75],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276937283,[[1010.0,38.33],[1009.99,3.03],[1009.98,0.7],[1009.97,6.86],[1009.96,10.2]],[[1010.01,11.5],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276937335,[[1010.0,38.33],[1009.99,3.03],[1009.98,0.7],[1009.97,6.86],[1009.96,3.36]],[[1010.01,11.5],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,24.25]]]
["binance-futures","BNBUSDT",1759276937365,[[1010.0,38.33],[1009.99,3.03],[1009.98,0.7],[1009.97,6.86],[1009.96,3.36]],[[1010.01,11.5],[1010.02,0.04],[1010.03,8.35],[1010.04,0.85],[1010.05,19.0]]]
["binance-futures","BNBUSDT",1759276937437,[[1010.0,38.33],[1009.99,3.03],[1009.98,0.7],[1009.97,6.86],[1009.96,10.2]],[[1010.01,11.5],[1010.02,0.04],[1010.03,7.16],[1010.04,0.85],[1010.05,19.0]]]
["binance-futures","BNBUSDT",1759276937496,[[1010.0,51.28],[1009.99,15.03],[1009.98,1.39],[1009.97,6.86],[1009.96,10.2]],[[1010.01,6.13],[1010.02,0.04],[1010.03,5.56],[1010.04,0.02],[1010.05,0.01]]]
["binance-futures","BNBUSDT",1759276937547,[[1010.0,51.71],[1009.99,16.24],[1009.98,1.39],[1009.97,0.02],[1009.96,3.36]],[[1010.01,6.13],[1010.02,0.04],[1010.03,5.56],[1010.04,0.02],[1010.05,0.01]]]
["binance-futures","BNBUSDT",1759276937597,[[1010.0,50.07],[1009.99,15.03],[1009.98,1.39],[1009.97,0.02],[1009.96,3.36]],[[1010.01,5.64],[1010.02,0.04],[1010.03,5.56],[1010.04,0.02],[1010.05,0.01]]]
["binance-futures","BNBUSDT",1759276937830,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.97,0.02],[1009.96,3.36]],[[1010.01,5.64],[1010.02,0.04],[1010.03,5.56],[1010.04,0.02],[1010.05,0.01]]]
["binance-futures","BNBUSDT",1759276937880,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.96,3.36]],[[1010.01,5.64],[1010.02,0.04],[1010.03,5.56],[1010.05,0.01],[1010.22,4.73]]]
["binance-futures","BNBUSDT",1759276937923,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.96,3.36],[1009.94,11.9]],[[1010.01,5.64],[1010.02,0.04],[1010.03,5.56],[1010.05,0.01],[1010.07,7.85]]]
["binance-futures","BNBUSDT",1759276937987,[[1010.0,51.6],[1009.99,15.03],[1009.98,1.39],[1009.96,12.48],[1009.94,11.9]],[[1010.01,5.64],[1010.02,0.04],[1010.03,0.04],[1010.05,0.01],[1010.07,1.01]]]
["binance-futures","BNBUSDT",1759276938032,[[1010.0,51.56],[1009.99,15.03],[1009.98,1.39],[1009.96,3.36],[1009.94,11.9]],[[1010.01,5.64],[1010.02,5.61],[1010.03,0.04],[1010.05,0.01],[1010.07,1.01]]]
["binance-futures","BNBUSDT",1759276938086,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.96,8.37],[1009.95,20.92]],[[1010.01,5.64],[1010.02,5.61],[1010.03,0.04],[1010.05,0.01],[1010.07,4.65]]]
["binance-futures","BNBUSDT",1759276938330,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.96,8.37],[1009.95,20.92]],[[1010.01,5.55],[1010.02,5.61],[1010.03,0.04],[1010.05,0.01],[1010.07,4.65]]]
["binance-futures","BNBUSDT",1759276938402,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.96,8.37],[1009.95,20.92]],[[1010.01,5.55],[1010.02,5.61],[1010.03,0.02],[1010.05,0.01],[1010.07,4.65]]]
["binance-futures","BNBUSDT",1759276938536,[[1010.0,46.6],[1009.99,15.03],[1009.98,1.39],[1009.96,8.37],[1009.95,20.92]],[[1010.01,5.06],[1010.02,5.61],[1010.03,0.02],[1010.05,0.01],[1010.07,4.65]]]
["binance-futures","BNBUSDT",1759276938627,[[1010.0,51.45],[1009.99,15.03],[1009.98,0.7],[1009.96,3.36],[1009.95,20.92]],[[1010.01,5.06],[1010.02,5.61],[1010.03,0.02],[1010.05,0.01],[1010.06,4.97]]]
["binance-futures","BNBUSDT",1759276938800,[[1010.0,51.45],[1009.99,15.03],[1009.98,0.7],[1009.96,3.36],[1009.95,20.92]],[[1010.01,5.06],[1010.02,5.61],[1010.03,0.02],[1010.05,0.01],[1010.06,4.97]]]
["binance-futures","BNBUSDT",1759276938851,[[1010.0,51.45],[1009.99,15.03],[1009.98,0.7],[1009.96,3.36],[1009.95,20.92]],[[1010.01,2.23],[1010.02,5.61],[1010.03,0.02],[1010.05,0.01],[1010.06,4.97]]]
["binance-futures","BNBUSDT",1759276938900,[[1010.01,115.91],[1010.0,14.8],[1009.99,15.03],[1009.98,1.54],[1009.96,3.36]],[[1010.02,5.61],[1010.03,0.02],[1010.04,0.02],[1010.05,2.65],[1010.06,4.97]]]
["binance-futures","BNBUSDT",1759276938960,[[1010.09,85.73],[1010.08,21.89],[1010.07,61.3],[1010.06,34.33],[1010.05,44.67]],[[1010.1,0.01],[1010.13,3.46],[1010.15,0.52],[1010.16,0.15],[1010.17,0.08]]]
["binance-futures","BNBUSDT",1759276939009,[[1010.09,91.49],[1010.08,41.46],[1010.07,37.29],[1010.06,22.17],[1010.05,38.1]],[[1010.1,0.01],[1010.13,3.46],[1010.14,0.25],[1010.15,0.52],[1010.16,0.15]]]
["binance-futures","BNBUSDT",1759276939059,[[1010.09,92.37],[1010.08,35.05],[1010.07,36.43],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.01],[1010.13,3.46],[1010.14,0.25],[1010.15,0.54],[1010.16,0.15]]]
["binance-futures","BNBUSDT",1759276939109,[[1010.09,102.23],[1010.08,35.05],[1010.07,36.43],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.06],[1010.13,3.46],[1010.14,0.25],[1010.15,0.54],[1010.16,0.17]]]
["binance-futures","BNBUSDT",1759276939158,[[1010.09,112.14],[1010.08,35.05],[1010.07,36.43],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.06],[1010.13,3.46],[1010.14,0.25],[1010.15,0.54],[1010.16,0.15]]]
["binance-futures","BNBUSDT",1759276939200,[[1010.09,112.14],[1010.08,35.05],[1010.07,36.43],[1010.06,22.13],[1010.05,38.1]],[[1010.1,1.14],[1010.13,3.46],[1010.14,0.25],[1010.15,0.54],[1010.16,0.15]]]
["binance-futures","BNBUSDT",1759276939254,[[1010.09,100.89],[1010.08,34.92],[1010.07,34.62],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.24],[1010.12,0.02],[1010.13,3.46],[1010.14,0.23],[1010.15,0.52]]]
["binance-futures","BNBUSDT",1759276939307,[[1010.09,100.92],[1010.08,34.92],[1010.07,34.62],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.24],[1010.12,0.02],[1010.13,3.46],[1010.14,0.27],[1010.15,0.52]]]
["binance-futures","BNBUSDT",1759276939351,[[1010.09,100.92],[1010.08,34.92],[1010.07,34.62],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.24],[1010.12,0.02],[1010.13,3.46],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939482,[[1010.09,91.01],[1010.08,34.92],[1010.07,34.62],[1010.06,22.13],[1010.05,38.1]],[[1010.1,0.24],[1010.12,0.02],[1010.13,3.46],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939528,[[1010.09,90.89],[1010.08,34.92],[1010.07,34.64],[1010.06,20.99],[1010.05,38.1]],[[1010.1,0.58],[1010.12,0.02],[1010.13,3.46],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939600,[[1010.09,88.26],[1010.08,34.92],[1010.07,34.64],[1010.06,20.99],[1010.05,38.1]],[[1010.1,0.09],[1010.12,0.02],[1010.13,3.46],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939644,[[1010.09,87.07],[1010.08,34.92],[1010.07,34.64],[1010.06,20.99],[1010.05,38.1]],[[1010.1,0.09],[1010.12,0.02],[1010.13,3.46],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939751,[[1010.09,87.07],[1010.08,34.99],[1010.07,34.64],[1010.06,20.99],[1010.05,38.1]],[[1010.1,0.09],[1010.12,0.02],[1010.13,3.49],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939833,[[1010.09,87.07],[1010.08,34.99],[1010.07,34.64],[1010.06,20.99],[1010.05,38.1]],[[1010.1,0.09],[1010.12,0.02],[1010.13,3.49],[1010.14,0.27],[1010.15,0.54]]]
["binance-futures","BNBUSDT",1759276939957,[[1010.09,83.9],[1010.08,34.99],[1010.07,34.64],[1010.06,20.99],[1010.05,38.1]],[[1010.1,0.17],[1010.11,0.56],[1010.12,0.02],[1010.13,3.49],[1010.14,0.27]]]
["binance-futures","BNBUSDT",1759276940008,[[1010.12,81.4],[1010.1,47.25],[1010.09,25.59],[1010.08,21.07],[1010.07,21.01]],[[1010.13,2.48],[1010.14,0.25],[1010.15,4.99],[1010.16,1.59],[1010.19,0.03]]]
["binance-futures","BNBUSDT",1759276940060,[[1010.14,76.02],[1010.13,39.49],[1010.12,25.6],[1010.1,21.52],[1010.09,36.74]],[[1010.15,0.53],[1010.16,0.13],[1010.19,0.03],[1010.21,0.03],[1010.23,0.68]]]
["binance-futures","BNBUSDT",1759276940111,[[1010.14,76.03],[1010.13,27.28],[1010.12,25.6],[1010.1,21.52],[1010.09,36.7]],[[1010.15,0.53],[1010.16,0.13],[1010.18,3.51],[1010.19,0.03],[1010.21,4.48]]]
["binance-futures","BNBUSDT",1759276940164,[[1010.14,76.06],[1010.13,27.28],[1010.12,25.6],[1010.1,21.52],[1010.09,36.7]],[[1010.15,0.55],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.21,4.48]]]
["binance-futures","BNBUSDT",1759276940209,[[1010.14,86.05],[1010.13,27.28],[1010.12,25.6],[1010.1,21.52],[1010.09,41.15]],[[1010.15,0.55],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.21,4.48]]]
["binance-futures","BNBUSDT",1759276940327,[[1010.14,86.23],[1010.13,27.28],[1010.12,26.26],[1010.1,21.52],[1010.09,41.12]],[[1010.15,0.58],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.21,4.48]]]
["binance-futures","BNBUSDT",1759276940380,[[1010.14,86.23],[1010.13,27.28],[1010.12,26.26],[1010.1,39.89],[1010.09,29.51]],[[1010.15,0.49],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.2,2.37]]]
["binance-futures","BNBUSDT",1759276940434,[[1010.14,86.11],[1010.13,27.28],[1010.12,25.6],[1010.1,39.89],[1010.09,29.53]],[[1010.15,0.49],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.2,2.37]]]
["binance-futures","BNBUSDT",1759276940481,[[1010.14,86.73],[1010.13,27.28],[1010.12,25.6],[1010.1,39.89],[1010.09,25.07]],[[1010.15,0.49],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.2,2.37]]]
["binance-futures","BNBUSDT",1759276940602,[[1010.14,86.73],[1010.13,27.28],[1010.12,25.62],[1010.1,39.89],[1010.09,25.07]],[[1010.15,0.49],[1010.16,0.13],[1010.18,3.51],[1010.19,0.05],[1010.2,2.37]]]
["binance-futures","BNBUSDT",1759276940707,[[1010.17,71.68],[1010.16,1.54],[1010.15,60.8],[1010.14,21.17],[1010.13,20.81]],[[1010.18,8.36],[1010.19,4.48],[1010.2,2.37],[1010.21,0.03],[1010.24,0.04]]]
["binance-futures","BNBUSDT",1759276940744,[[1010.17,71.68],[1010.16,18.8],[1010.15,39.13],[1010.14,21.13],[1010.13,20.79]],[[1010.18,8.36],[1010.19,4.48],[1010.2,0.09],[1010.21,0.03],[1010.23,0.36]]]
["binance-futures","BNBUSDT",1759276940811,[[1010.17,71.72],[1010.16,18.8],[1010.15,39.13],[1010.14,20.9],[1010.13,20.79]],[[1010.18,8.36],[1010.19,4.48],[1010.2,0.09],[1010.21,0.03],[1010.23,0.36]]]
["binance-futures","BNBUSDT",1759276940860,[[1010.17,72.47],[1010.16,18.19],[1010.15,39.13],[1010.14,20.87],[1010.13,20.79]],[[1010.18,8.38],[1010.19,4.48],[1010.2,0.09],[1010.21,0.03],[1010.23,0.36]]]
["binance-futures","BNBUSDT",1759276940919,[[1010.17,72.47],[1010.16,18.19],[1010.15,39.13],[1010.14,20.87],[1010.13,20.79]],[[1010.18,3.58],[1010.19,4.48],[1010.2,0.09],[1010.21,0.03],[1010.23,0.38]]]
["binance-futures","BNBUSDT",1759276940967,[[1010.17,72.47],[1010.16,18.19],[1010.15,39.13],[1010.14,20.87],[1010.13,20.79]],[[1010.18,3.59],[1010.19,4.48],[1010.2,0.09],[1010.21,0.05],[1010.23,0.38]]]
["binance-futures","BNBUSDT",1759276941018,[[1010.17,72.47],[1010.16,13.87],[1010.15,39.13],[1010.14,20.87],[1010.13,20.79]],[[1010.18,3.59],[1010.19,4.48],[1010.2,0.09],[1010.21,0.05],[1010.23,0.38]]]
["binance-futures","BNBUSDT",1759276941066,[[1010.17,74.46],[1010.16,13.87],[1010.15,39.13],[1010.14,20.87],[1010.13,20.79]],[[1010.18,3.61],[1010.19,4.48],[1010.2,0.09],[1010.21,5.67],[1010.23,0.38]]]
["binance-futures","BNBUSDT",1759276941116,[[1010.17,74.46],[1010.16,13.89],[1010.15,39.13],[1010.14,20.87],[1010.13,20.79]],[[1010.18,4.57],[1010.19,4.46],[1010.2,0.09],[1010.21,5.67],[1010.23,0.38]]]
["binance-futures","BNBUSDT",1759276941180,[[1010.17,9.21],[1010.16,13.89],[1010.15,10.46],[1010.14,10.6],[1010.13,20.79]],[[1010.18,35.71],[1010.19,8.25],[1010.2,5.08],[1010.21,7.15],[1010.23,1.8]]]
["binance-futures","BNBUSDT",1759276941227,[[1010.17,3.86],[1010.16,13.89],[1010.15,10.46],[1010.14,10.6],[1010.13,20.79]],[[1010.18,35.71],[1010.19,10.44],[1010.2,3.86],[1010.21,7.15],[1010.23,1.8]]]
["binance-futures","BNBUSDT",1759276941278,[[1010.17,3.86],[1010.16,13.89],[1010.15,10.46],[1010.14,10.6],[1010.13,10.52]],[[1010.18,35.71],[1010.19,10.44],[1010.2,3.86],[1010.21,7.15],[1010.23,1.8]]]
["binance-futures","BNBUSDT",1759276941335,[[1010.17,3.86],[1010.16,0.02],[1010.15,18.32],[1010.14,10.6],[1010.13,10.52]],[[1010.18,37.23],[1010.19,10.44],[1010.2,3.86],[1010.21,5.65],[1010.23,1.8]]]
["binance-futures","BNBUSDT",1759276941385,[[1010.17,3.86],[1010.16,0.02],[1010.15,18.32],[1010.14,10.6],[1010.13,10.52]],[[1010.18,37.23],[1010.19,10.44],[1010.2,3.86],[1010.21,5.65],[1010.23,1.8]]]
["binance-futures","BNBUSDT",1759276941494,[[1010.17,3.86],[1010.16,0.02],[1010.15,7.9],[1010.14,0.11],[1010.13,10.52]],[[1010.18,37.23],[1010.19,9.85],[1010.2,3.86],[1010.21,5.65],[1010.23,1.8]]]
["binance-futures","BNBUSDT",1759276941546,[[1010.15,0.1],[1010.14,6.38],[1010.13,0.02]],[[1010.16,76.24],[1010.17,20.17],[1010.18,29.69],[1010.19,4.45],[1010.2,3.86]]]
["binance-futures","BNBUSDT",1759276941594,[[1010.11,5.28],[1010.1,17.44],[1010.09,12.24],[1010.05,11.35],[1010.03,1.63]],[[1010.12,65.72],[1010.13,14.13],[1010.14,47.83],[1010.15,27.84],[1010.16,18.68]]]
["binance-futures","BNBUSDT",1759276941649,[[1010.11,5.38],[1010.1,10.54],[1010.09,12.24],[1010.07,1.63],[1010.05,11.35]],[[1010.12,59.55],[1010.13,14.15],[1010.14,18.85],[1010.15,27.84],[1010.16,18.68]]]
["binance-futures","BNBUSDT",1759276941697,[[1010.11,7.19],[1010.1,10.54],[1010.09,12.26],[1010.07,1.63],[1010.05,11.35]],[[1010.12,47.61],[1010.13,10.38],[1010.14,11.53],[1010.15,24.07],[1010.16,14.91]]]
["binance-futures","BNBUSDT",1759276941755,[[1010.11,7.19],[1010.1,10.56],[1010.09,12.26],[1010.07,1.63],[1010.05,11.35]],[[1010.12,47.62],[1010.13,10.38],[1010.14,10.6],[1010.15,24.07],[1010.16,14.91]]]
["binance-futures","BNBUSDT",1759276941798,[[1010.11,7.23],[1010.1,10.56],[1010.09,12.26],[1010.07,1.63],[1010.05,11.35]],[[1010.12,41.03],[1010.13,10.38],[1010.14,10.6],[1010.15,24.07],[1010.16,14.91]]]
["binance-futures","BNBUSDT",1759276941857,[[1010.11,15.76],[1010.1,15.4],[1010.09,12.26],[1010.07,1.63],[1010.05,11.35]],[[1010.12,29.23],[1010.13,10.38],[1010.14,10.6],[1010.15,24.07],[1010.16,14.91]]]
["binance-futures","BNBUSDT",1759276942013,[[1010.11,15.76],[1010.1,15.4],[1010.09,12.26],[1010.07,1.63],[1010.05,11.35]],[[1010.12,20.86],[1010.13,10.38],[1010.14,10.6],[1010.15,24.07],[1010.16,14.91]]]
["binance-futures","BNBUSDT",1759276942058,[[1010.11,15.76],[1010.1,15.4],[1010.09,12.26],[1010.07,1.65],[1010.05,11.35]],[[1010.12,20.86],[1010.13,10.38],[1010.14,10.6],[1010.15,24.07],[1010.16,14.91]]]
["binance-futures","BNBUSDT",1759276942114,[[1010.11,29.92],[1010.1,15.4],[1010.09,12.26],[1010.07,3.39],[1010.06,8.28]],[[1010.12,7.48],[1010.13,10.38],[1010.14,10.6],[1010.15,19.07],[1010.16,10.37]]]
["binance-futures","BNBUSDT",1759276942170,[[1010.17,57.09],[1010.16,10.1],[1010.15,22.63],[1010.14,23.24],[1010.13,1.81]],[[1010.18,5.98],[1010.19,0.01],[1010.22,0.21],[1010.24,1.54],[1010.25,7.2]]]
["binance-futures","BNBUSDT",1759276942220,[[1010.17,62.08],[1010.16,10.1],[1010.15,22.63],[1010.14,23.2],[1010.13,1.81]],[[1010.18,5.98],[1010.19,0.03],[1010.2,1.6],[1010.22,0.21],[1010.24,1.54]]]
["binance-futures","BNBUSDT",1759276942268,[[1010.17,62.08],[1010.16,10.12],[1010.15,22.63],[1010.14,23.2],[1010.13,1.81]],[[1010.18,5.98],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,1.54]]]
["binance-futures","BNBUSDT",1759276942297,[[1010.17,62.1],[1010.16,10.12],[1010.15,22.63],[1010.14,23.2],[1010.13,1.81]],[[1010.18,6.0],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,1.54]]]
["binance-futures","BNBUSDT",1759276942372,[[1010.17,62.1],[1010.16,10.12],[1010.15,22.63],[1010.14,23.2],[1010.13,1.81]],[[1010.18,6.23],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,1.54]]]
["binance-futures","BNBUSDT",1759276942422,[[1010.17,72.01],[1010.16,10.12],[1010.15,22.63],[1010.14,23.09],[1010.13,1.81]],[[1010.18,7.55],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,2.6]]]
["binance-futures","BNBUSDT",1759276942477,[[1010.17,72.01],[1010.16,10.12],[1010.15,22.63],[1010.14,23.09],[1010.13,1.81]],[[1010.18,6.75],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,2.6]]]
["binance-futures","BNBUSDT",1759276942532,[[1010.17,72.05],[1010.16,10.12],[1010.15,22.63],[1010.14,23.09],[1010.13,1.81]],[[1010.18,7.02],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,2.6]]]
["binance-futures","BNBUSDT",1759276942607,[[1010.17,72.05],[1010.16,10.12],[1010.15,22.63],[1010.14,23.09],[1010.13,1.83]],[[1010.18,7.02],[1010.19,0.03],[1010.2,1.62],[1010.22,0.21],[1010.24,2.6]]]
["binance-futures","BNBUSDT",1759276942652,[[1010.17,72.05],[1010.16,10.12],[1010.15,22.63],[1010.14,23.09],[1010.13,1.83]],[[1010.18,6.52],[1010.19,0.03],[1010.2,1.6],[1010.22,0.21],[1010.24,2.6]]]
["binance-futures","BNBUSDT",1759276942715,[[1010.25,38.33],[1010.24,11.09],[1010.23,0.04],[1010.2,10.11],[1010.19,15.09]],[[1010.26,16.82],[1010.27,1.61],[1010.28,0.1],[1010.3,3.73],[1010.32,0.03]]]
["binance-futures","BNBUSDT",1759276942760,[[1010.25,38.37],[1010.24,11.11],[1010.23,0.81],[1010.21,1.52],[1010.2,11.23]],[[1010.26,16.84],[1010.27,0.03],[1010.28,0.1],[1010.3,3.16],[1010.32,0.03]]]
["binance-futures","BNBUSDT",1759276942818,[[1010.25,38.39],[1010.24,11.11],[1010.23,0.81],[1010.21,1.52],[1010.2,11.23]],[[1010.26,16.86],[1010.27,0.03],[1010.28,0.12],[1010.3,3.16],[1010.32,6.88]]]
["binance-futures","BNBUSDT",1759276942869,[[1010.25,38.39],[1010.24,11.13],[1010.23,0.81],[1010.21,1.52],[1010.2,11.23]],[[1010.26,16.86],[1010.27,0.03],[1010.28,0.12],[1010.3,4.39],[1010.32,6.88]]]
["binance-futures","BNBUSDT",1759276942925,[[1010.25,38.39],[1010.24,12.53],[1010.23,0.81],[1010.21,1.52],[1010.2,11.23]],[[1010.26,17.43],[1010.27,0.03],[1010.28,0.12],[1010.3,4.39],[1010.32,6.88]]]
["binance-futures","BNBUSDT",1759276942977,[[1010.25,38.39],[1010.24,12.53],[1010.23,0.81],[1010.21,1.52],[1010.2,22.45]],[[1010.26,17.43],[1010.27,0.03],[1010.28,0.12],[1010.3,4.39],[1010.32,6.88]]]
["binance-futures","BNBUSDT",1759276943029,[[1010.25,38.39],[1010.24,12.53],[1010.23,0.04],[1010.21,1.52],[1010.2,22.45]],[[1010.26,17.43],[1010.27,0.03],[1010.28,0.12],[1010.3,4.39],[1010.32,6.88]]]
["binance-futures","BNBUSDT",1759276943080,[[1010.25,33.04],[1010.24,12.53],[1010.23,0.04],[1010.21,1.52],[1010.2,21.33]],[[1010.26,17.43],[1010.27,0.03],[1010.28,3.89],[1010.29,6.9],[1010.3,5.43]]]
["binance-futures","BNBUSDT",1759276943125,[[1010.25,12.25],[1010.24,11.76],[1010.23,0.04],[1010.21,1.52],[1010.2,21.33]],[[1010.26,22.79],[1010.27,2.04],[1010.28,4.29],[1010.29,0.03],[1010.3,5.43]]]
["binance-futures","BNBUSDT",1759276943182,[[1010.25,12.25],[1010.24,11.76],[1010.23,0.04],[1010.21,1.54],[1010.2,21.33]],[[1010.26,22.72],[1010.27,1.07],[1010.28,3.87],[1010.29,0.03],[1010.3,6.64]]]
["binance-futures","BNBUSDT",1759276943356,[[1010.25,12.28],[1010.24,11.76],[1010.23,0.04],[1010.21,1.54],[1010.2,21.33]],[[1010.26,22.72],[1010.27,1.07],[1010.28,3.87],[1010.29,0.03],[1010.3,6.64]]]
["binance-futures","BNBUSDT",1759276943407,[[1010.25,12.34],[1010.24,11.76],[1010.23,0.04],[1010.21,1.54],[1010.2,21.33]],[[1010.26,22.72],[1010.27,1.09],[1010.28,3.87],[1010.29,0.03],[1010.3,6.64]]]
["binance-futures","BNBUSDT",1759276943438,[[1010.25,2.12],[1010.24,11.76],[1010.23,0.04],[1010.21,1.54],[1010.2,21.33]],[[1010.26,34.62],[1010.27,1.09],[1010.28,3.87],[1010.29,6.9],[1010.3,6.64]]]
["binance-futures","BNBUSDT",1759276943514,[[1010.24,1.44],[1010.23,0.04],[1010.21,1.54],[1010.2,11.24]],[[1010.25,68.79],[1010.26,15.64],[1010.27,2.59],[1010.28,6.59],[1010.29,0.35]]]
["binance-futures","BNBUSDT",1759276943572,[[1010.24,6.62],[1010.22,0.02],[1010.21,6.31],[1010.2,1.17],[1010.19,11.5]],[[1010.25,42.52],[1010.26,15.64],[1010.27,2.59],[1010.28,5.85],[1010.29,0.03]]]
["binance-futures","BNBUSDT",1759276943624,[[1010.24,1.45],[1010.23,0.02],[1010.22,0.02],[1010.21,0.02],[1010.2,0.02]],[[1010.25,44.04],[1010.26,15.64],[1010.27,2.59],[1010.28,5.85],[1010.29,0.03]]]
["binance-futures","BNBUSDT",1759276943675,[],[[1010.2,26.35],[1010.21,3.77],[1010.23,24.17],[1010.24,17.96],[1010.25,26.0]]]
["binance-futures","BNBUSDT",1759276943721,[[1010.19,27.5],[1010.18,11.92],[1010.15,1.92],[1010.13,3.04],[1010.11,12.03]],[[1010.2,11.96],[1010.21,0.02],[1010.22,9.72],[1010.23,7.71],[1010.24,12.95]]]
["binance-futures","BNBUSDT",1759276943781,[[1010.19,27.5],[1010.18,11.92],[1010.17,10.35],[1010.15,1.94],[1010.14,2.41]],[[1010.2,11.96],[1010.21,0.02],[1010.22,5.41],[1010.23,3.26],[1010.24,12.95]]]
["binance-futures","BNBUSDT",1759276943833,[[1010.19,27.52],[1010.18,11.92],[1010.17,10.35],[1010.15,1.94],[1010.14,2.41]],[[1010.2,11.98],[1010.21,0.02],[1010.22,5.41],[1010.23,3.26],[1010.24,12.95]]]
["binance-futures","BNBUSDT",1759276943886,[[1010.19,27.52],[1010.18,11.92],[1010.17,10.35],[1010.15,1.94],[1010.14,2.41]],[[1010.2,1.14],[1010.21,0.02],[1010.22,5.41],[1010.24,12.95],[1010.25,13.67]]]
["binance-futures","BNBUSDT",1759276960011,[[1010.34,21.18],[1010.33,1.75],[1010.32,3.03],[1010.31,6.88],[1010.3,4.37]],[[1010.35,4.72],[1010.36,0.02],[1010.37,2.37],[1010.39,14.35],[1010.4,9.25]]]
["binance-futures","BNBUSDT",1759276991902,[[1010.54,47.54],[1010.53,15.72],[1010.52,22.27],[1010.5,0.01],[1010.49,0.01]],[[1010.55,32.26],[1010.56,0.18],[1010.57,1.31],[1010.58,7.73],[1010.59,0.48]]]
["binance-futures","BNBUSDT",1759277055780,[[1010.57,24.1],[1010.56,3.03],[1010.55,0.51],[1010.54,1.29]],[[1010.58,26.6],[1010.59,0.12],[1010.6,4.63],[1010.61,6.65],[1010.62,4.9]]]
["binance-futures","BNBUSDT",1759277079235,[[1010.66,32.58],[1010.65,4.37],[1010.64,0.02],[1010.63,7.31],[1010.62,11.24]],[[1010.67,20.14],[1010.68,4.92],[1010.69,4.52],[1010.7,2.77],[1010.71,9.07]]]
["binance-futures","BNBUSDT",1759277115491,[[1012.14,29.84],[1012.13,0.04],[1012.12,16.5],[1012.11,13.22],[1012.1,99.04]],[[1012.15,26.89],[1012.16,0.04],[1012.17,0.03],[1012.18,0.27],[1012.19,2.4]]]
["binance-futures","BNBUSDT",1759277143044,[[1012.49,73.86],[1012.48,12.4],[1012.47,17.6],[1012.46,18.04],[1012.45,11.59]],[[1012.5,11.67],[1012.51,0.29],[1012.52,0.02],[1012.53,0.04],[1012.54,1.06]]]
["binance-futures","BNBUSDT",1759277172310,[[1012.89,42.36],[1012.88,4.6],[1012.87,1.48],[1012.85,5.04],[1012.36,61.66]],[[1012.9,25.72],[1012.91,0.12],[1012.92,4.72],[1012.94,0.35],[1012.95,3.51]]]
["binance-futures","BNBUSDT",1759277223978,[[1012.52,8.77],[1012.51,0.06],[1012.5,0.04],[1012.48,0.55],[1012.46,1.37]],[[1012.53,26.06],[1012.54,12.42],[1012.55,19.74],[1012.56,20.81],[1012.57,2.0]]]
["binance-futures","BNBUSDT",1759277264865,[[1011.62,66.5],[1011.61,21.95],[1011.6,41.72],[1011.59,29.76],[1011.58,0.59]],[[1011.63,0.06],[1011.64,0.04],[1011.65,5.04],[1011.66,0.01],[1011.67,4.66]]]
["binance-futures","BNBUSDT",1759277304757,[[1011.92,2.39],[1011.91,1.51],[1011.9,0.08],[1011.89,1.7],[1011.88,1.97]],[[1011.93,30.44],[1011.94,0.04],[1011.95,4.49],[1011.97,9.97],[1011.98,0.83]]]
["binance-futures","BNBUSDT",1759277324732,[[1011.9,1.87],[1011.89,0.84],[1011.87,0.03],[1011.86,0.82],[1011.84,0.01]],[[1011.91,32.43],[1011.92,18.34],[1011.93,21.02],[1011.94,17.42],[1011.95,23.99]]]
["binance-futures","BNBUSDT",1759277398417,[[1011.85,18.82],[1011.84,0.02],[1011.83,1.85],[1011.82,9.73],[1011.81,0.25]],[[1011.86,8.45],[1011.88,0.04],[1011.9,9.35],[1011.91,20.0],[1011.92,0.02]]]
["binance-futures","BNBUSDT",1759277430056,[[1011.59,7.03],[1011.58,0.02],[1011.57,1.17],[1011.56,3.61],[1011.55,15.02]],[[1011.6,23.03],[1011.61,3.3],[1011.62,3.67],[1011.63,10.49],[1011.64,7.28]]]
["binance-futures","BNBUSDT",1759277465925,[[1011.06,3.09],[1011.05,3.84],[1011.04,2.32],[1011.03,9.61],[1011.02,1.51]],[[1011.07,41.27],[1011.08,1.37],[1011.09,0.03],[1011.1,13.29],[1011.11,17.06]]]
["binance-futures","BNBUSDT",1759277486726,[[1011.22,0.96],[1011.21,0.04],[1011.2,3.75],[1011.19,7.13],[1011.18,0.78]],[[1011.23,33.41],[1011.24,17.3],[1011.25,23.21],[1011.28,7.57],[1011.3,8.25]]]
["binance-futures","BNBUSDT",1759277551742,[[1011.92,54.24],[1011.91,0.01],[1011.9,0.04],[1011.89,35.89],[1011.88,50.85]],[[1011.93,22.24],[1011.94,0.02],[1011.95,1.22],[1011.96,11.09],[1011.99,0.02]]]
["binance-futures","BNBUSDT",1759277594028,[[1011.95,16.14],[1011.94,0.04],[1011.93,1.62],[1011.92,7.37],[1011.91,0.36]],[[1011.96,41.72],[1011.97,0.02],[1011.98,0.02],[1011.99,0.06],[1012.0,4.5]]]
["binance-futures","BNBUSDT",1759277606957,[[1012.18,25.12],[1012.17,0.04],[1012.16,1.64],[1012.13,0.69]],[[1012.19,33.12],[1012.2,11.7],[1012.21,11.68],[1012.22,11.66],[1012.23,11.84]]]
["binance-futures","BNBUSDT",1759277665872,[[1011.88,5.27],[1011.87,3.21],[1011.86,0.02],[1011.84,11.64],[1011.83,1.99]],[[1011.89,22.78],[1011.9,0.05],[1011.91,3.81],[1011.93,10.11],[1011.95,2.45]]]
["binance-futures","BNBUSDT",1759277707487,[[1011.97,6.33],[1011.96,0.02],[1011.95,2.14],[1011.94,5.96],[1011.93,1.17]],[[1011.98,58.66],[1011.99,13.69],[1012.0,0.03],[1012.01,3.26],[1012.02,11.11]]]
["binance-futures","BNBUSDT",1759277730208,[[1011.93,2.19],[1011.92,0.01],[1011.91,1.31],[1011.9,0.06],[1011.89,0.02]],[[1011.94,65.32],[1011.95,27.58],[1011.96,37.45],[1011.97,8.77],[1011.98,21.73]]]
["binance-futures","BNBUSDT",1759277798086,[[1011.72,30.15],[1011.71,1.05],[1011.7,7.27],[1011.69,7.51],[1011.68,1.18]],[[1011.73,8.0],[1011.74,4.46],[1011.75,0.03],[1011.77,17.26],[1011.82,5.27]]]
["binance-futures","BNBUSDT",1759277833510,[[1012.35,30.22],[1012.34,0.04],[1012.33,0.04],[1012.32,0.04],[1012.31,1.06]],[[1012.36,17.26],[1012.37,1.51],[1012.38,1.48],[1012.39,4.48],[1012.4,1.08]]]
["binance-futures","BNBUSDT",1759277868277,[[1011.69,1.01],[1011.67,2.26],[1011.66,0.02],[1011.65,0.03],[1011.64,1.78]],[[1011.7,66.24],[1011.75,1.14],[1011.76,37.87],[1011.77,1.36],[1011.78,22.32]]]
["binance-futures","BNBUSDT",1759277896771,[[1011.35,12.84],[1011.34,3.94],[1011.33,2.02],[1011.32,12.64],[1011.31,7.98]],[[1011.36,19.53],[1011.37,1.26],[1011.38,8.06],[1011.39,0.02],[1011.4,2.94]]]
["binance-futures","BNBUSDT",1759277961345,[[1011.8,13.11],[1011.79,0.04],[1011.78,0.03],[1011.77,4.46],[1011.69,8.04]],[[1011.81,106.53],[1011.82,27.69],[1011.83,8.52],[1011.84,28.6],[1011.85,33.48]]]
["binance-futures","BNBUSDT",1759278011604,[[1012.13,52.14],[1012.12,0.04],[1012.11,0.02],[1012.1,5.63],[1012.09,9.18]],[[1012.14,7.18],[1012.15,2.48],[1012.16,0.02],[1012.17,0.01],[1012.18,0.01]]]
["binance-futures","BNBUSDT",1759278053888,[[1013.09,7.09],[1013.08,0.02],[1013.01,8.33],[1013.0,6.73],[1012.99,8.53]],[[1013.1,41.95],[1013.11,31.47],[1013.12,24.74],[1013.13,22.37],[1013.14,4.95]]]
["binance-futures","BNBUSDT",1759278070156,[[1012.58,32.66],[1012.57,1.04],[1012.56,3.43],[1012.55,5.54],[1012.54,0.35]],[[1012.59,32.2],[1012.6,0.14],[1012.61,4.48],[1012.62,7.21],[1012.63,17.62]]]
["binance-futures","BNBUSDT",1759278115322,[[1012.03,85.49],[1012.02,1.33],[1012.01,1.76],[1012.0,6.57],[1011.99,1.63]],[[1012.04,79.62],[1012.05,0.34],[1012.06,7.61],[1012.07,9.83],[1012.08,16.61]]]
["binance-futures","BNBUSDT",1759278197840,[[1011.59,1.45],[1011.58,0.02],[1011.57,0.46],[1011.56,3.58],[1011.55,3.05]],[[1011.6,117.03],[1011.61,65.43],[1011.62,4.36],[1011.63,5.28],[1011.64,3.58]]]
["binance-futures","BNBUSDT",1759278236013,[[1010.97,9.34],[1010.96,0.02],[1010.93,7.12],[1010.9,3.22],[1010.89,9.66]],[[1010.98,48.31],[1010.99,30.17],[1011.0,11.89],[1011.01,4.66],[1011.02,16.99]]]
["binance-futures","BNBUSDT",1759278257236,[[1011.27,40.8],[1011.26,0.02],[1011.25,8.06],[1011.24,0.95],[1011.23,19.11]],[[1011.28,15.9],[1011.29,0.02],[1011.3,3.06],[1011.32,1.02],[1011.33,0.02]]]
["binance-futures","BNBUSDT",1759278283008,[[1011.14,23.44],[1011.13,0.02],[1011.12,0.23],[1011.11,1.47],[1011.1,9.8]],[[1011.15,14.38],[1011.16,0.02],[1011.17,3.26],[1011.23,7.02],[1011.57,20.16]]]
["binance-futures","BNBUSDT",1759278342168,[[1011.71,83.75],[1011.7,60.08],[1011.69,35.15],[1011.68,0.95],[1011.67,35.12]],[[1011.72,7.45],[1011.73,0.45],[1011.74,0.03],[1011.75,1.03],[1011.76,0.18]]]
["binance-futures","BNBUSDT",1759278395901,[[1011.13,6.2],[1011.12,5.42],[1011.11,0.02],[1011.1,0.01],[1011.09,9.45]],[[1011.14,39.78],[1011.15,2.8],[1011.16,0.04],[1011.17,0.65],[1011.18,9.76]]]
["binance-futures","BNBUSDT",1759278435396,[[1011.0,121.59],[1010.99,23.68],[1010.98,2.77],[1010.97,0.04],[1010.94,0.04]],[[1011.01,4.7],[1011.02,2.36],[1011.03,0.03],[1011.05,0.03],[1011.06,0.02]]]
["binance-futures","BNBUSDT",1759278466572,[[1011.35,54.6],[1011.34,4.75],[1011.33,0.02],[1011.32,1.97],[1011.31,0.16]],[[1011.36,10.92],[1011.37,4.49],[1011.38,0.08],[1011.39,0.12],[1011.4,0.02]]]
["binance-futures","BNBUSDT",1759278501913,[[1011.44,140.45],[1011.43,39.51],[1011.42,6.55],[1011.41,0.61],[1011.4,43.29]],[[1011.45,3.93],[1011.46,0.03],[1011.47,0.02],[1011.48,0.03],[1011.49,0.02]]]
["binance-futures","BNBUSDT",1759278586632,[[1010.32,4.3],[1010.31,0.01],[1010.3,0.52],[1010.28,3.65],[1010.25,7.81]],[[1010.33,21.89],[1010.34,0.16],[1010.35,10.3],[1010.36,0.22],[1010.37,8.8]]]
["binance-futures","BNBUSDT",1759278596519,[[1010.8,41.48],[1010.79,21.72],[1010.78,9.52],[1010.76,19.65],[1010.65,10.98]],[[1010.81,19.03],[1010.82,0.04],[1010.84,2.71],[1010.85,1.17],[1010.86,1.86]]]
["binance-futures","BNBUSDT",1759278648739,[[1011.7,1.54],[1011.69,0.02],[1011.68,0.02],[1011.66,1.0],[1011.65,0.01]],[[1011.71,35.87],[1011.72,0.02],[1011.73,4.58],[1011.74,11.38],[1011.75,18.75]]]
["binance-futures","BNBUSDT",1759278681525,[[1010.46,4.84],[1010.45,3.54],[1010.44,0.04],[1010.43,0.01],[1010.41,5.82]],[[1010.47,38.87],[1010.48,26.65],[1010.49,18.81],[1010.5,27.09],[1010.51,3.04]]]
["binance-futures","BNBUSDT",1759278704600,[[1010.64,29.92],[1010.63,1.21],[1010.62,3.04],[1010.61,6.39],[1010.6,4.91]],[[1010.65,1.86],[1010.66,1.03],[1010.67,0.02],[1010.68,1.87],[1010.69,0.55]]]
["binance-futures","BNBUSDT",1759278750220,[[1011.3,5.06],[1011.25,0.16],[1011.23,4.44],[1011.22,2.4],[1011.21,15.31]],[[1011.31,26.68],[1011.32,8.97],[1011.33,0.01],[1011.34,6.13],[1011.36,5.68]]]
["binance-futures","BNBUSDT",1759278811307,[[1011.07,15.25],[1011.06,0.36],[1011.05,2.89],[1011.04,2.1],[1011.03,6.24]],[[1011.08,28.29],[1011.1,0.01],[1011.11,1.49],[1011.12,2.76],[1011.13,0.02]]]
["binance-futures","BNBUSDT",1759278844589,[[1011.38,22.82],[1011.37,6.07],[1011.36,5.62],[1011.34,4.89]],[[1011.39,29.19],[1011.4,8.28],[1011.41,3.05],[1011.42,0.15],[1011.43,10.5]]]
["binance-futures","BNBUSDT",1759278879972,[[1012.34,31.43],[1012.33,0.02],[1012.31,1.05],[1012.3,6.97],[1012.29,2.4]],[[1012.35,4.83],[1012.36,0.1],[1012.37,0.1],[1012.38,1.68],[1012.39,0.02]]]
["binance-futures","BNBUSDT",1759278934114,[[1012.65,4.67],[1012.64,5.02],[1012.63,0.01],[1012.62,0.01],[1012.6,3.21]],[[1012.66,33.81],[1012.67,4.46],[1012.68,1.16],[1012.69,7.62],[1012.7,2.29]]]
["binance-futures","BNBUSDT",1759278984372,[[1011.81,17.24],[1011.8,0.81],[1011.79,0.02],[1011.78,0.01],[1011.77,0.05]],[[1011.82,31.13],[1011.83,2.21],[1011.84,0.32],[1011.85,1.18],[1011.86,7.04]]]
["binance-futures","BNBUSDT",1759279029234,[[1011.63,5.78],[1011.62,0.04],[1011.61,0.02],[1011.6,0.08],[1011.58,0.03]],[[1011.64,20.31],[1011.65,1.96],[1011.66,0.03],[1011.67,1.35],[1011.68,5.98]]]
["binance-futures","BNBUSDT",1759279046459,[[1011.0,7.99],[1010.99,3.27],[1010.98,0.09],[1010.94,0.29],[1010.91,0.03]],[[1011.01,70.02],[1011.02,6.88],[1011.03,14.47],[1011.04,10.19],[1011.05,0.03]]]
["binance-futures","BNBUSDT",1759279096165,[[1011.07,1.57],[1011.06,0.02],[1011.04,0.02],[1011.03,0.42],[1011.02,0.02]],[[1011.08,66.02],[1011.09,12.87],[1011.1,21.85],[1011.11,13.71],[1011.12,0.03]]]
["binance-futures","BNBUSDT",1759279149308,[[1010.77,4.53],[1010.76,0.02],[1010.73,0.01],[1010.72,0.76],[1010.7,1.37]],[[1010.78,80.63],[1010.79,34.26],[1010.8,19.8],[1010.81,22.84],[1010.82,40.29]]]
["binance-futures","BNBUSDT",1759279190833,[[1010.58,32.17],[1010.57,0.02],[1010.56,0.39],[1010.54,6.01],[1010.51,12.79]],[[1010.59,3.44],[1010.6,0.1],[1010.61,0.04],[1010.62,0.03]]]
["binance-futures","BNBUSDT",1759279212107,[[1010.21,5.42],[1010.2,0.44],[1010.19,1.48],[1010.17,1.88],[1010.16,5.32]],[[1010.22,69.43],[1010.23,3.06],[1010.24,22.49],[1010.25,27.86],[1010.26,1.15]]]
["binance-futures","BNBUSDT",1759279244956,[[1010.19,15.89],[1010.18,0.02],[1010.17,2.2],[1010.16,4.38],[1010.15,10.64]],[[1010.2,16.61],[1010.21,25.49],[1010.22,168.95],[1010.23,0.2],[1010.24,0.45]]]
["binance-futures","BNBUSDT",1759279281243,[[1010.23,0.34],[1010.22,5.13],[1010.2,0.43],[1010.19,1.72],[1010.18,0.01]],[[1010.24,56.75],[1010.25,103.59],[1010.26,27.47],[1010.27,26.96],[1010.28,33.67]]]
["binance-futures","BNBUSDT",1759279337804,[[1009.51,1.28],[1009.5,0.01],[1009.48,2.01],[1009.47,7.92],[1009.45,3.63]],[[1009.52,35.42],[1009.53,13.05],[1009.54,9.26],[1009.55,0.69],[1009.56,8.87]]]
["binance-futures","BNBUSDT",1759279387271,[[1009.41,20.32],[1009.4,9.35],[1009.39,5.78],[1009.38,0.91],[1009.37,4.56]],[[1009.42,2.18],[1009.43,2.42],[1009.44,0.68],[1009.45,0.15],[1009.46,0.02]]]
["binance-futures","BNBUSDT",1759279413096,[[1009.3,27.17],[1009.29,2.21],[1009.28,3.74],[1009.26,0.01],[1009.25,6.93]],[[1009.31,8.25],[1009.32,2.29],[1009.33,1.85],[1009.34,0.12],[1009.35,2.66]]]
["binance-futures","BNBUSDT",1759279458157,[[1009.5,0.03],[1009.49,0.02],[1009.47,2.44],[1009.46,0.02],[1009.45,4.45]],[[1009.51,92.48],[1009.52,1.68],[1009.53,0.95],[1009.54,1.12],[1009.55,17.84]]]
["binance-futures","BNBUSDT",1759279515714,[[1009.86,4.45],[1009.85,1.11],[1009.84,0.04],[1009.83,4.63],[1009.82,2.46]],[[1009.87,28.04],[1009.88,3.35],[1009.89,7.62],[1009.9,22.59],[1009.91,9.93]]]
["binance-futures","BNBUSDT",1759279572052,[[1010.0,13.17],[1009.99,0.19],[1009.98,0.05],[1009.97,4.47],[1009.96,41.38]],[[1010.01,76.13],[1010.02,31.52],[1010.03,40.5],[1010.04,25.48],[1010.05,19.88]]]
["binance-futures","BNBUSDT",1759279607982,[[1009.71,7.21],[1009.7,0.02],[1009.69,0.63],[1009.68,0.18],[1009.67,0.4]],[[1009.72,30.42],[1009.73,5.59],[1009.74,3.04],[1009.75,4.48],[1009.76,2.66]]]
["binance-futures","BNBUSDT",1759279636425,[[1009.79,11.14],[1009.78,0.02],[1009.77,0.04],[1009.76,0.17],[1009.75,0.19]],[[1009.8,72.85],[1009.81,16.23],[1009.82,9.15],[1009.83,5.42],[1009.84,2.58]]]
["binance-futures","BNBUSDT",1759279698144,[[1009.99,11.39],[1009.98,5.4],[1009.97,0.04],[1009.95,2.28],[1009.94,7.74]],[[1010.0,28.22],[1010.01,6.49],[1010.02,2.93],[1010.03,2.2],[1010.04,1.79]]]
["binance-futures","BNBUSDT",1759279745659,[[1009.75,22.2],[1009.74,0.9],[1009.73,1.56],[1009.72,10.06],[1009.71,0.01]],[[1009.76,13.95],[1009.77,6.64],[1009.78,0.28],[1009.8,1.05],[1009.82,0.48]]]
["binance-futures","BNBUSDT",1759279779517,[[1009.77,49.03],[1009.76,27.67],[1009.75,11.67],[1009.74,1.13],[1009.73,2.46]],[[1009.78,7.55],[1009.79,0.02],[1009.8,2.02],[1009.82,6.63],[1009.83,0.03]]]
["binance-futures","BNBUSDT",1759279818639,[[1009.79,13.98],[1009.78,0.02],[1009.77,0.02],[1009.75,3.15],[1009.73,2.4]],[[1009.8,18.42],[1009.81,7.35],[1009.82,0.32],[1009.83,0.03],[1009.84,3.38]]]
["binance-futures","BNBUSDT",1759279851151,[[1010.14,19.89],[1010.13,0.04],[1010.1,5.54],[1010.09,1.19],[1010.08,2.38]],[[1010.15,10.65],[1010.16,5.05],[1010.17,5.95],[1010.18,3.7],[1010.19,12.48]]]
["binance-futures","BNBUSDT",1759279913460,[[1010.34,67.3],[1010.33,0.95],[1010.31,3.68],[1010.3,25.14],[1010.28,0.78]],[[1010.35,0.18],[1010.36,0.02],[1010.38,1.37],[1010.39,0.04],[1010.4,2.32]]]
["binance-futures","BNBUSDT",1759279965923,[[1010.52,25.73],[1010.51,6.64],[1010.5,3.03],[1010.49,6.61],[1010.48,0.02]],[[1010.53,2.49],[1010.54,2.5],[1010.55,0.02],[1010.56,0.02],[1010.57,0.02]]]
["binance-futures","BNBUSDT",1759279996484,[[1010.32,0.11],[1010.3,0.02],[1010.29,0.02],[1010.28,0.03],[1010.23,5.7]],[[1010.33,55.63],[1010.34,11.03],[1010.35,0.03],[1010.36,29.93],[1010.37,17.52]]]
["binance-futures","BNBUSDT",1759280039692,[[1010.74,41.69],[1010.72,6.12],[1010.71,13.25],[1010.7,15.16]],[[1010.75,2.4],[1010.76,0.05],[1010.78,4.45],[1010.79,0.48],[1010.8,2.83]]]
["binance-futures","BNBUSDT",1759280091483,[[1012.3,9.16],[1012.29,0.03],[1012.28,1.67],[1012.25,3.0],[1012.24,6.21]],[[1012.31,43.93],[1012.32,4.81],[1012.33,9.22],[1012.34,3.71],[1012.35,28.69]]]
["binance-futures","BNBUSDT",1759280134828,[[1013.27,0.05],[1013.26,0.04],[1013.25,0.35],[1013.24,0.09],[1013.23,0.27]],[[1013.28,54.36],[1013.29,5.73],[1013.3,14.34],[1013.31,11.54],[1013.34,7.18]]]
["binance-futures","BNBUSDT",1759280172981,[[1012.49,5.78],[1012.48,1.16],[1012.47,0.56],[1012.46,4.2],[1012.44,1.5]],[[1012.5,14.13],[1012.51,8.28],[1012.52,2.7],[1012.53,0.47],[1012.54,4.35]]]
["binance-futures","BNBUSDT",1759280200948,[[1012.65,72.82],[1012.64,0.09],[1012.61,0.02],[1012.6,0.03],[1012.51,2.02]],[[1012.66,25.4],[1012.67,10.51],[1012.68,18.58],[1012.69,0.63],[1012.7,1.9]]]
["binance-futures","BNBUSDT",1759280223466,[[1012.64,37.76],[1012.63,0.05],[1012.62,0.03],[1012.6,0.04],[1012.59,0.02]],[[1012.65,70.79],[1012.66,27.63],[1012.67,22.21],[1012.68,16.89],[1012.69,21.86]]]
["binance-futures","BNBUSDT",1759280263298,[[1012.2,23.58],[1012.18,4.44],[1012.17,1.98],[1012.14,2.49],[1012.13,11.11]],[[1012.21,38.57],[1012.22,4.68],[1012.23,1.26],[1012.24,2.69],[1012.25,0.84]]]
["binance-futures","BNBUSDT",1759280346911,[[1012.59,98.75],[1012.58,15.44],[1012.57,42.99],[1012.56,50.77],[1012.55,22.21]],[[1012.6,1.52],[1012.61,0.02],[1012.63,0.02],[1012.64,0.02],[1012.65,0.04]]]
["binance-futures","BNBUSDT",1759280380340,[[1012.78,27.67],[1012.77,0.01],[1012.75,4.6],[1012.72,0.93],[1012.7,14.97]],[[1012.79,27.23],[1012.8,1.82],[1012.82,9.86],[1012.84,0.02],[1012.85,0.01]]]
["binance-futures","BNBUSDT",1759280403347,[[1012.85,13.55],[1012.84,0.02],[1012.83,4.69],[1012.82,28.27],[1012.81,2.39]],[[1012.86,27.27],[1012.87,0.02],[1012.88,0.38],[1012.89,0.93],[1012.9,2.79]]]
["binance-futures","BNBUSDT",1759280441999,[[1012.05,8.74],[1012.04,9.98],[1012.03,0.01],[1012.0,14.25],[1011.99,0.01]],[[1012.06,33.39],[1012.07,5.6],[1012.08,31.96],[1012.1,0.01],[1012.16,7.87]]]
["binance-futures","BNBUSDT",1759280493955,[[1012.26,15.73],[1012.25,7.41],[1012.24,0.03],[1012.23,0.02],[1012.22,0.02]],[[1012.27,25.16],[1012.28,5.88],[1012.29,0.44],[1012.3,1.2],[1012.31,0.38]]]
["binance-futures","BNBUSDT",1759280561412,[[1012.02,17.99],[1012.01,0.55],[1012.0,2.97],[1011.99,0.29],[1011.98,1.41]],[[1012.03,29.45],[1012.04,1.55],[1012.05,4.53],[1012.06,2.58],[1012.07,0.05]]]
["binance-futures","BNBUSDT",1759280594893,[[1011.47,24.04],[1011.46,2.99],[1011.45,24.73],[1011.44,25.11],[1011.43,1.96]],[[1011.48,4.96],[1011.49,0.83],[1011.5,0.03],[1011.51,0.02],[1011.52,0.04]]]
["binance-futures","BNBUSDT",1759280625341,[[1012.45,15.64],[1012.44,0.73],[1012.43,3.41],[1012.42,4.35],[1012.41,9.17]],[[1012.46,20.93],[1012.47,4.47],[1012.48,3.06],[1012.49,3.33],[1012.5,17.77]]]
["binance-futures","BNBUSDT",1759280669680,[[1012.98,27.51],[1012.97,7.78],[1012.96,0.02],[1012.93,2.37],[1012.92,2.4]],[[1012.99,16.48],[1013.0,6.65],[1013.01,0.04],[1013.02,0.03],[1013.04,0.08]]]
["binance-futures","BNBUSDT",1759280736519,[[1013.69,22.61],[1013.68,3.38],[1013.67,2.89],[1013.65,6.06],[1013.61,4.93]],[[1013.7,4.23],[1013.71,0.19],[1013.72,1.28],[1013.73,0.13],[1013.74,0.77]]]
["binance-futures","BNBUSDT",1759280765040,[[1013.38,68.42],[1013.37,18.82],[1013.36,20.18],[1013.35,14.49],[1013.34,13.7]],[[1013.39,1.28],[1013.4,2.62],[1013.41,0.02],[1013.42,0.07],[1013.44,0.14]]]
["binance-futures","BNBUSDT",1759280801855,[[1012.92,14.36],[1012.91,0.02],[1012.9,0.02],[1012.86,12.08],[1012.83,1.12]],[[1012.93,16.62],[1012.95,0.01],[1012.98,5.2],[1012.99,7.39],[1013.0,27.13]]]
["binance-futures","BNBUSDT",1759280856605,[[1013.25,57.54],[1013.24,17.55],[1013.23,14.62],[1013.22,15.76],[1013.21,8.32]],[[1013.26,3.5],[1013.27,0.02],[1013.3,0.34],[1013.31,0.05],[1013.32,2.11]]]
["binance-futures","BNBUSDT",1759280863711,[[1013.16,15.12],[1013.15,0.06],[1013.14,0.02],[1013.13,0.02],[1013.1,2.92]],[[1013.17,37.15],[1013.18,11.85],[1013.2,0.02],[1013.21,1.91],[1013.22,8.05]]]
["binance-futures","BNBUSDT",1759280903253,[[1013.29,7.97],[1013.28,13.38],[1013.27,0.02],[1013.22,0.01],[1013.2,6.62]],[[1013.3,62.85],[1013.31,14.23],[1013.32,28.6],[1013.33,13.08],[1013.34,1.56]]]
["binance-futures","BNBUSDT",1759280973342,[[1013.87,107.93],[1013.86,33.6],[1013.85,14.99],[1013.84,0.91],[1013.82,0.89]],[[1013.88,7.5],[1013.89,0.34],[1013.9,2.02],[1013.91,0.16],[1013.95,7.92]]]
["binance-futures","BNBUSDT",1759281002800,[[1014.25,17.97],[1014.24,4.47],[1014.15,8.02],[1014.14,6.2],[1014.1,11.4]],[[1014.26,21.47],[1014.27,0.37],[1014.28,1.88],[1014.29,5.58],[1014.3,9.96]]]
["binance-futures","BNBUSDT",1759281035268,[[1014.39,19.13],[1014.38,0.14],[1014.37,9.29],[1014.36,15.7],[1014.35,0.02]],[[1014.4,29.37],[1014.41,18.86],[1014.42,0.08],[1014.43,0.85],[1014.44,0.11]]]
["binance-futures","BNBUSDT",1759281069002,[[1015.08,54.06],[1015.07,36.4],[1015.06,28.98],[1015.05,9.23],[1015.04,0.02]],[[1015.09,2.01],[1015.1,0.75],[1015.13,0.06],[1015.14,0.01],[1015.15,51.44]]]
["binance-futures","BNBUSDT",1759281136104,[[1014.11,69.09],[1014.1,0.09],[1014.09,0.02],[1014.08,0.02],[1014.06,1.12]],[[1014.12,29.84],[1014.13,2.49],[1014.14,0.58],[1014.15,3.98],[1014.16,15.1]]]
["binance-futures","BNBUSDT",1759281160741,[[1014.69,0.01],[1014.62,2.45],[1014.59,17.11],[1014.58,3.4],[1014.57,0.01]],[[1014.7,94.37],[1014.71,33.4],[1014.72,29.28],[1014.73,0.28],[1014.74,0.91]]]
["binance-futures","BNBUSDT",1759281201171,[[1015.02,83.28],[1015.01,49.95],[1015.0,22.41],[1014.99,27.26],[1014.98,1.97]],[[1015.03,8.73],[1015.04,0.02],[1015.05,0.04],[1015.06,2.95],[1015.07,4.44]]]
["binance-futures","BNBUSDT",1759281251557,[[1015.46,20.53],[1015.45,1.11],[1015.44,0.02],[1015.42,7.15],[1015.41,0.06]],[[1015.47,29.85],[1015.48,1.55],[1015.49,4.38],[1015.5,7.82],[1015.51,7.01]]]
["binance-futures","BNBUSDT",1759281308621,[[1015.11,0.38],[1015.1,17.58],[1015.09,1.07],[1015.08,0.01],[1015.06,4.43]],[[1015.12,61.97],[1015.13,0.02],[1015.15,9.91],[1015.16,13.73],[1015.17,15.17]]]
["binance-futures","BNBUSDT",1759281340562,[[1015.48,53.19],[1015.46,14.28],[1015.45,5.2],[1015.44,26.78],[1015.43,36.61]],[[1015.49,1.96],[1015.5,0.01],[1015.52,1.9],[1015.54,0.51],[1015.55,5.31]]]
["binance-futures","BNBUSDT",1759281360801,[[1015.53,30.68],[1015.52,1.14],[1015.51,0.04],[1015.5,4.46],[1015.49,1.5]],[[1015.54,4.09],[1015.55,0.03],[1015.57,5.6],[1015.58,0.02],[1015.59,0.49]]]
["binance-futures","BNBUSDT",1759281399030,[[1015.89,10.1],[1015.88,0.03],[1015.85,0.23],[1015.84,0.01],[1015.81,1.08]],[[1015.9,69.8],[1015.91,0.23],[1015.92,1.71],[1015.93,2.43],[1015.94,1.27]]]
["binance-futures","BNBUSDT",1759281444652,[[1015.65,58.17],[1015.64,21.15],[1015.63,7.78],[1015.62,1.56],[1015.61,9.12]],[[1015.66,4.49],[1015.68,0.58],[1015.69,0.51],[1015.7,0.06],[1015.76,7.85]]]
["binance-futures","BNBUSDT",1759281506898,[[1015.8,20.87],[1015.79,1.99],[1015.78,6.36],[1015.77,6.37],[1015.76,0.97]],[[1015.81,43.57],[1015.82,10.14],[1015.83,34.49],[1015.84,32.69],[1015.85,0.01]]]
["binance-futures","BNBUSDT",1759281538082,[[1015.23,0.76],[1015.22,0.02],[1015.21,2.3],[1015.2,0.39],[1015.19,0.02]],[[1015.24,29.59],[1015.25,79.08],[1015.26,538.69],[1015.3,9.71],[1015.32,3.86]]]
["binance-futures","BNBUSDT",1759281564568,[[1013.58,21.76],[1013.57,8.32],[1013.56,0.02],[1013.55,1.19],[1013.54,0.05]],[[1013.59,7.79],[1013.6,0.06],[1013.61,0.02],[1013.62,4.35],[1013.63,0.02]]]
["binance-futures","BNBUSDT",1759281606035,[[1014.03,23.21],[1014.02,0.04],[1014.01,4.45],[1014.0,0.66],[1013.98,8.7]],[[1014.04,18.33],[1014.05,2.13],[1014.06,7.42],[1014.07,2.19],[1014.08,0.02]]]
["binance-futures","BNBUSDT",1759281667564,[[1014.46,78.83],[1014.45,14.39],[1014.44,12.71],[1014.42,2.42],[1014.41,6.6]],[[1014.47,0.15],[1014.49,0.03],[1014.5,5.26],[1014.51,1.38],[1014.52,0.02]]]
["binance-futures","BNBUSDT",1759281693903,[[1013.93,0.16],[1013.92,0.05],[1013.85,0.01],[1013.84,9.42],[1013.83,17.41]],[[1013.94,61.54],[1013.95,18.6],[1013.96,34.36],[1013.97,17.6],[1013.98,0.02]]]
["binance-futures","BNBUSDT",1759281728442,[[1013.6,21.63],[1013.59,0.02],[1013.58,3.38],[1013.57,0.01],[1013.56,8.64]],[[1013.61,15.4],[1013.62,7.79],[1013.63,9.38],[1013.64,10.98],[1013.65,0.04]]]
["binance-futures","BNBUSDT",1759281777712,[[1013.16,21.1],[1013.15,0.02],[1013.12,6.95],[1013.11,22.11],[1013.1,15.32]],[[1013.17,11.91],[1013.18,4.46],[1013.19,1.93],[1013.2,0.77],[1013.22,1.04]]]
["binance-futures","BNBUSDT",1759281785740,[[1013.18,18.36],[1013.17,6.88],[1013.16,13.64],[1013.13,12.33],[1013.12,15.31]],[[1013.19,17.27],[1013.2,0.04],[1013.22,2.42],[1013.23,2.76],[1013.24,0.01]]]
["binance-futures","BNBUSDT",1759281826537,[[1013.52,1.46],[1013.51,2.55],[1013.49,2.51],[1013.48,1.37],[1013.47,1.01]],[[1013.53,29.81],[1013.54,8.47],[1013.55,7.92],[1013.57,0.1],[1013.58,13.35]]]
["binance-futures","BNBUSDT",1759281890363,[[1013.49,14.58],[1013.48,4.57],[1013.47,2.54],[1013.46,11.71],[1013.45,7.69]],[[1013.5,28.47],[1013.51,0.03],[1013.53,1.83],[1013.54,7.62],[1013.55,4.46]]]
["binance-futures","BNBUSDT",1759281946195,[[1012.86,40.87],[1012.85,25.13],[1012.84,28.31],[1012.83,15.07],[1012.82,0.23]],[[1012.87,23.02],[1012.88,0.02],[1012.9,0.01],[1012.92,0.01],[1012.95,1.03]]]
["binance-futures","BNBUSDT",1759281959569,[[1013.15,29.22],[1013.14,20.84],[1013.13,8.15],[1013.12,16.67],[1013.11,0.56]],[[1013.16,3.11],[1013.17,26.25],[1013.18,0.29],[1013.19,0.01],[1013.2,0.07]]]
["binance-futures","BNBUSDT",1759282000520,[[1013.44,11.35],[1013.43,0.32],[1013.42,7.7],[1013.41,5.19],[1013.4,17.88]],[[1013.45,14.0],[1013.46,0.02],[1013.47,3.77],[1013.49,9.41],[1013.56,5.11]]]
["binance-futures","BNBUSDT",1759282077841,[[1013.78,42.12],[1013.77,2.74],[1013.72,13.17],[1013.71,27.21],[1013.7,21.06]],[[1013.79,22.81],[1013.8,0.17],[1013.81,1.22],[1013.82,4.59],[1013.83,4.44]]]
["binance-futures","BNBUSDT",1759282099870,[[1014.19,25.58],[1014.18,0.04],[1014.17,0.04],[1014.15,0.53],[1014.14,0.02]],[[1014.2,17.49],[1014.21,1.13],[1014.22,4.09],[1014.23,0.02],[1014.25,3.3]]]
["binance-futures","BNBUSDT",1759282142220,[[1014.79,16.1],[1014.78,0.08],[1014.77,0.02],[1014.75,0.64],[1014.74,0.02]],[[1014.8,29.3],[1014.81,0.05],[1014.82,0.12],[1014.83,1.01],[1014.84,2.16]]]
["binance-futures","BNBUSDT",1759282188810,[[1014.69,2.0],[1014.68,0.03],[1014.64,1.56],[1014.63,0.02]],[[1014.7,45.44],[1014.71,15.85],[1014.72,26.38],[1014.73,11.7],[1014.76,4.02]]]
["binance-futures","BNBUSDT",1759282249997,[[1013.96,3.09],[1013.95,0.02],[1013.94,1.02],[1013.92,0.05],[1013.91,0.02]],[[1013.97,37.77],[1013.98,5.59],[1013.99,7.43],[1014.0,8.52],[1014.01,1.17]]]
["binance-futures","BNBUSDT",1759282265658,[[1013.36,4.25],[1013.35,2.02],[1013.33,4.4],[1013.31,0.03],[1013.28,3.59]],[[1013.37,92.31],[1013.38,5.06],[1013.39,51.86],[1013.4,25.93],[1013.41,19.3]]]
["binance-futures","BNBUSDT",1759282313729,[[1013.08,6.18],[1013.07,0.18],[1013.03,6.53],[1013.01,5.53],[1013.0,10.52]],[[1013.09,56.03],[1013.1,15.38],[1013.11,18.85],[1013.12,30.64],[1013.13,15.33]]]
["binance-futures","BNBUSDT",1759282362784,[[1012.88,18.17],[1012.87,4.48],[1012.86,3.84],[1012.85,0.21],[1012.84,0.04]],[[1012.89,7.28],[1012.9,0.03],[1012.91,1.13],[1012.93,5.94],[1012.96,7.36]]]
["binance-futures","BNBUSDT",1759282388195,[[1012.99,16.92],[1012.98,2.02],[1012.97,4.46],[1012.96,1.83],[1012.95,0.02]],[[1013.0,34.11],[1013.01,1.84],[1013.02,0.04],[1013.03,0.02],[1013.04,0.05]]]
["binance-futures","BNBUSDT",1759282474612,[[1012.49,5.7],[1012.48,4.44],[1012.47,2.02],[1012.42,13.82],[1012.41,9.35]],[[1012.5,27.8],[1012.51,7.75],[1012.52,0.52],[1012.53,1.09],[1012.54,0.29]]]
["binance-futures","BNBUSDT",1759282512227,[[1012.94,18.37],[1012.93,0.04],[1012.92,6.01],[1012.9,11.43],[1012.89,0.04]],[[1012.95,12.52],[1012.96,0.02],[1012.97,2.53],[1012.98,6.59],[1012.99,7.43]]]
["binance-futures","BNBUSDT",1759282527398,[[1013.54,18.03],[1013.53,2.03],[1013.52,0.02],[1013.51,5.01],[1013.49,4.25]],[[1013.55,14.02],[1013.58,2.76],[1013.59,6.62],[1013.6,11.98],[1013.61,6.34]]]
["binance-futures","BNBUSDT",1759282583285,[[1013.02,17.73],[1013.01,3.35],[1013.0,0.06],[1012.99,2.44],[1012.98,0.07]],[[1013.03,20.07],[1013.04,2.32],[1013.05,0.05],[1013.06,4.98],[1013.07,0.8]]]
["binance-futures","BNBUSDT",1759282659853,[[1013.94,16.11],[1013.93,0.02],[1013.91,0.01],[1013.9,0.06],[1013.89,5.35]],[[1013.95,30.0],[1013.96,1.04],[1013.98,4.85],[1013.99,14.52],[1014.0,12.47]]]
["binance-futures","BNBUSDT",1759282696188,[[1013.67,52.27],[1013.66,36.48],[1013.65,41.13],[1013.64,37.33],[1013.63,0.71]],[[1013.68,0.33],[1013.69,0.05],[1013.7,0.03],[1013.72,0.02],[1013.73,0.01]]]
["binance-futures","BNBUSDT",1759282743538,[[1013.74,8.01],[1013.73,0.02],[1013.72,0.02],[1013.71,0.41],[1013.7,5.04]],[[1013.75,21.7],[1013.76,1.04],[1013.77,3.81],[1013.78,6.25],[1013.79,0.22]]]
["binance-futures","BNBUSDT",1759282801053,[[1014.62,88.22],[1014.61,0.06],[1014.6,0.47],[1014.58,6.72],[1014.57,4.73]],[[1014.63,10.04],[1014.64,0.14],[1014.65,0.14],[1014.66,2.07],[1014.67,0.81]]]
["binance-futures","BNBUSDT",1759282809151,[[1014.56,69.64],[1014.55,0.05],[1014.54,0.03],[1014.53,0.7],[1014.52,4.09]],[[1014.57,1.8],[1014.58,0.04],[1014.59,0.04],[1014.6,2.8],[1014.61,0.38]]]
["binance-futures","BNBUSDT",1759282873141,[[1015.87,89.64],[1015.86,9.49],[1015.85,15.97],[1015.84,28.49],[1015.83,30.03]],[[1015.88,9.57],[1015.89,4.62],[1015.9,0.04],[1015.92,0.04],[1015.93,4.42]]]
["binance-futures","BNBUSDT",1759282921922,[[1015.67,10.96],[1015.66,0.05],[1015.65,2.59],[1015.64,0.02],[1015.58,3.17]],[[1015.68,75.74],[1015.69,27.86],[1015.7,42.59],[1015.71,47.95],[1015.72,6.18]]]
["binance-futures","BNBUSDT",1759282973909,[[1015.77,19.26],[1015.76,31.8],[1015.75,0.02],[1015.72,1.14],[1015.55,8.71]],[[1015.78,3.71],[1015.79,0.02],[1015.8,4.52],[1015.81,5.17],[1015.82,0.45]]]
["binance-futures","BNBUSDT",1759282986737,[[1015.63,0.21],[1015.62,0.06],[1015.61,1.89],[1015.6,0.18],[1015.59,7.46]],[[1015.64,95.41],[1015.65,37.37],[1015.66,28.23],[1015.67,26.16],[1015.68,10.41]]]
["binance-futures","BNBUSDT",1759283030965,[[1015.29,11.84],[1015.28,1.16],[1015.27,0.1],[1015.26,0.25],[1015.25,1.03]],[[1015.3,37.06],[1015.31,0.04],[1015.32,0.02],[1015.33,0.21],[1015.34,0.78]]]
["binance-futures","BNBUSDT",1759283100892,[[1014.32,2.71],[1014.31,1.45],[1014.3,0.08],[1014.29,2.62],[1014.28,0.01]],[[1014.33,47.36],[1014.34,4.67],[1014.35,11.76],[1014.36,0.01],[1014.37,0.02]]]
["binance-futures","BNBUSDT",1759283122119,[[1014.55,0.6],[1014.53,0.02],[1014.52,5.04],[1014.5,0.04],[1014.48,0.02]],[[1014.62,20.57],[1014.63,47.13],[1014.64,0.1],[1014.65,3.94],[1014.66,5.55]]]
["binance-futures","BNBUSDT",1759283169804,[[1014.44,36.62],[1014.43,5.07],[1014.42,13.12],[1014.41,14.18],[1014.4,0.04]],[[1014.45,4.72],[1014.46,0.07],[1014.48,0.01],[1014.49,0.01],[1014.5,0.02]]]
["binance-futures","BNBUSDT",1759283200384,[[1014.34,5.77],[1014.33,0.02],[1014.3,2.8],[1014.28,0.4],[1014.27,0.03]],[[1014.35,34.24],[1014.36,25.41],[1014.37,11.97],[1014.38,17.01],[1014.39,9.5]]]
["binance-futures","BNBUSDT",1759283233423,[[1014.0,10.0],[1013.99,0.02],[1013.98,2.74],[1013.97,0.01],[1013.96,1.32]],[[1014.01,27.66],[1014.02,2.06],[1014.03,0.02],[1014.04,6.67],[1014.05,6.81]]]
["binance-futures","BNBUSDT",1759283304904,[[1014.19,32.28],[1014.18,0.25],[1014.17,1.22],[1014.16,2.09],[1014.15,4.75]],[[1014.2,14.42],[1014.21,0.41],[1014.22,0.02],[1014.23,0.02],[1014.25,0.03]]]
["binance-futures","BNBUSDT",1759283357470,[[1014.19,2.17],[1014.17,0.02],[1014.16,4.61],[1014.15,0.03],[1014.14,0.03]],[[1014.2,58.85],[1014.21,1.24],[1014.22,4.53],[1014.24,3.57],[1014.25,17.64]]]
["binance-futures","BNBUSDT",1759283407289,[[1013.92,8.97],[1013.91,0.04],[1013.9,0.05],[1013.89,3.49],[1013.88,0.48]],[[1013.93,25.35],[1013.94,0.04],[1013.95,7.19],[1013.96,0.04],[1014.0,21.28]]]
["binance-futures","BNBUSDT",1759283430499,[[1014.09,44.58],[1014.08,0.05],[1014.07,0.02],[1014.06,5.43],[1014.04,20.12]],[[1014.1,14.42],[1014.11,0.02],[1014.12,0.05],[1014.13,0.02],[1014.14,3.52]]]
["binance-futures","BNBUSDT",1759283524342,[[1013.99,10.85],[1013.98,1.53],[1013.97,0.51],[1013.96,1.38],[1013.95,4.45]],[[1014.0,28.46],[1014.01,0.12],[1014.02,0.03],[1014.04,1.72],[1014.05,14.89]]]
["binance-futures","BNBUSDT",1759283560483,[[1014.45,26.56],[1014.44,0.02],[1014.42,2.65],[1014.41,1.99],[1013.18,143.11]],[[1014.46,27.14],[1014.47,9.2],[1014.48,2.47],[1014.49,2.46],[1014.5,0.02]]]
["binance-futures","BNBUSDT",1759283602584,[[1014.89,10.39],[1014.88,9.91],[1014.87,0.04],[1014.85,0.55],[1014.84,21.92]],[[1014.9,21.96],[1014.91,1.22],[1014.92,3.62],[1014.93,0.01],[1014.94,3.36]]]
["binance-futures","BNBUSDT",1759283631963,[[1014.62,10.63],[1014.61,2.4],[1014.6,49.33],[1014.59,0.03],[1014.58,0.67]],[[1014.63,32.72],[1014.64,0.02],[1014.65,3.45],[1014.66,8.11],[1014.7,3.72]]]
["binance-futures","BNBUSDT",1759283703072,[[1015.01,61.17],[1015.0,25.51],[1014.99,21.27],[1014.98,6.39],[1014.97,3.58]],[[1015.02,8.81],[1015.03,2.56],[1015.04,0.04],[1015.05,0.01],[1015.06,1.89]]]
["binance-futures","BNBUSDT",1759283742067,[[1014.92,43.58],[1014.91,51.95],[1014.9,24.92],[1014.89,20.23],[1014.88,45.39]],[[1014.93,1.75],[1014.94,0.02],[1014.95,0.3],[1014.96,0.03],[1014.97,1.19]]]
["binance-futures","BNBUSDT",1759283756175,[[1015.05,17.72],[1015.04,0.03],[1015.02,0.37],[1015.01,6.34],[1015.0,5.45]],[[1015.06,28.14],[1015.07,16.25],[1015.08,0.16],[1015.09,1.91],[1015.1,16.03]]]
["binance-futures","BNBUSDT",1759283811155,[[1015.03,1.27],[1015.02,0.03],[1014.98,0.12],[1014.97,0.07],[1014.96,0.03]],[[1015.04,39.04],[1015.05,5.1],[1015.06,7.5],[1015.07,8.29],[1015.08,13.74]]]
["binance-futures","BNBUSDT",1759283854065,[[1014.79,13.31],[1014.78,0.02],[1014.77,0.02],[1014.74,4.43],[1014.73,0.01]],[[1014.8,26.89],[1014.81,0.02],[1014.82,0.02],[1014.84,0.61],[1014.85,0.01]]]
["binance-futures","BNBUSDT",1759283938929,[[1014.67,106.44],[1014.66,32.1],[1014.65,32.26],[1014.64,14.18],[1014.63,0.28]],[[1014.68,0.95],[1014.69,1.36],[1014.7,0.01],[1014.72,0.02],[1014.74,2.95]]]
["binance-futures","BNBUSDT",1759283972282,[[1015.04,0.32],[1015.03,0.02],[1015.02,0.02],[1015.01,0.02],[1015.0,4.5]],[[1015.05,79.23],[1015.06,18.38],[1015.07,26.86],[1015.08,5.17],[1015.09,4.69]]]
["binance-futures","BNBUSDT",1759284016583,[[1014.27,17.65],[1014.26,0.07],[1014.25,0.03],[1014.24,2.37],[1014.21,4.29]],[[1014.28,51.53],[1014.29,22.35],[1014.3,17.41],[1014.31,11.05],[1014.32,9.52]]]
["binance-futures","BNBUSDT",1759284053130,[[1013.74,4.7],[1013.73,0.05],[1013.72,5.34],[1013.71,3.43]],[[1013.75,6.36],[1013.76,55.08],[1013.77,0.02],[1013.8,6.88],[1013.81,0.99]]]
["binance-futures","BNBUSDT",1759284084424,[[1014.7,35.66],[1014.69,2.7],[1014.68,0.02],[1014.67,3.15],[1014.66,5.74]],[[1014.71,52.98],[1014.72,66.85],[1014.73,37.11],[1014.74,31.7],[1014.75,22.24]]]
["binance-futures","BNBUSDT",1759284150972,[[1014.64,8.85],[1014.63,0.15],[1014.62,0.19],[1014.61,0.48],[1014.6,0.17]],[[1014.65,98.46],[1014.66,58.96],[1014.67,40.94],[1014.68,16.64],[1014.69,7.77]]]
["binance-futures","BNBUSDT",1759284194328,[[1014.15,20.69],[1014.14,6.4],[1014.13,3.93],[1014.12,0.69],[1014.1,0.37]],[[1014.16,16.12],[1014.17,0.02],[1014.18,0.32],[1014.2,1.27],[1014.21,0.03]]]
["binance-futures","BNBUSDT",1759284242408,[[1014.19,31.97],[1014.18,8.92],[1014.17,0.08],[1014.16,0.02],[1014.15,10.15]],[[1014.2,6.73],[1014.21,1.1],[1014.22,2.34],[1014.23,0.15],[1014.24,4.44]]]
["binance-futures","BNBUSDT",1759284261151,[[1014.38,37.54],[1014.37,26.33],[1014.36,25.97],[1014.35,24.62],[1014.34,17.23]],[[1014.39,10.78],[1014.4,4.77],[1014.41,0.14],[1014.42,0.34],[1014.47,1.89]]]
["binance-futures","BNBUSDT",1759284300476,[[1014.7,25.6],[1014.69,0.55],[1014.68,3.76],[1014.67,7.19],[1014.66,2.6]],[[1014.71,10.88],[1014.72,0.04],[1014.73,1.74],[1014.74,0.07],[1014.75,0.03]]]
["binance-futures","BNBUSDT",1759284359605,[[1014.49,12.99],[1014.48,0.05],[1014.47,1.42],[1014.46,0.21],[1014.45,0.04]],[[1014.5,32.27],[1014.51,0.77],[1014.53,0.45],[1014.54,0.02],[1014.55,0.02]]]
["binance-futures","BNBUSDT",1759284412769,[[1014.87,0.04],[1014.86,0.17],[1014.84,0.71],[1014.82,0.01],[1014.81,4.48]],[[1014.88,47.41],[1014.89,33.7],[1014.9,0.01],[1014.91,3.43],[1014.92,9.63]]]
["binance-futures","BNBUSDT",1759284458736,[[1014.74,7.15],[1014.73,0.18],[1014.72,0.02],[1014.7,0.4],[1011.75,0.81]],[[1014.75,79.34],[1014.76,5.81],[1014.77,1.6],[1014.78,0.11],[1014.79,0.02]]]
["binance-futures","BNBUSDT",1759284484549,[[1014.61,19.04],[1014.6,0.08],[1014.59,4.19],[1014.56,9.84],[1014.55,20.51]],[[1014.62,16.06],[1014.63,0.03],[1014.64,0.02],[1014.65,1.47],[1014.66,2.98]]]
["binance-futures","BNBUSDT",1759284549935,[[1014.8,15.33],[1014.79,0.04],[1014.78,0.03],[1014.77,0.01],[1014.76,4.45]],[[1014.81,18.02],[1014.82,1.99],[1014.83,7.65],[1014.84,11.3],[1014.85,6.1]]]
["binance-futures","BNBUSDT",1759284610202,[[1014.49,21.36],[1014.48,11.94],[1014.47,7.64],[1014.46,7.63],[1014.45,0.82]],[[1014.5,16.21],[1014.51,4.48],[1014.52,0.02],[1014.54,0.02],[1014.55,3.74]]]
["binance-futures","BNBUSDT",1759284654574,[[1014.19,39.75],[1014.18,0.86],[1014.16,0.4],[1014.14,22.95],[1014.13,21.8]],[[1014.2,13.81],[1014.21,3.52],[1014.22,0.23],[1014.23,0.41],[1014.24,0.01]]]
["binance-futures","BNBUSDT",1759284682415,[[1014.38,36.88],[1014.37,0.04],[1014.36,3.82],[1014.35,4.35],[1014.34,1.06]],[[1014.39,2.95],[1014.4,0.06],[1014.41,1.5],[1014.42,2.45],[1014.43,4.45]]]
["binance-futures","BNBUSDT",1759284765972,[[1014.5,22.77],[1014.49,0.02],[1014.48,4.17],[1014.47,13.43],[1014.46,14.55]],[[1014.51,13.62],[1014.52,0.02],[1014.54,0.04],[1014.55,0.03],[1014.6,7.27]]]
["binance-futures","BNBUSDT",1759284818499,[[1014.5,4.6],[1014.49,0.04],[1014.48,0.58],[1014.46,0.74],[1008.83,10.32]],[[1014.51,121.04],[1014.52,11.37],[1014.53,47.94],[1014.55,11.57],[1014.57,35.81]]]
["binance-futures","BNBUSDT",1759284830266,[[1014.31,24.87],[1014.3,0.01],[1014.29,11.72],[1014.28,31.83],[1014.25,21.94]],[[1014.32,6.54],[1014.34,1.81],[1014.35,0.01],[1014.36,0.07],[1014.37,0.03]]]
["binance-futures","BNBUSDT",1759284895111,[[1014.2,40.8],[1014.19,1.43],[1014.18,0.03],[1014.17,1.73],[1014.16,0.82]],[[1014.21,17.09],[1014.22,0.04],[1014.23,0.02],[1014.24,0.14],[1014.25,0.01]]]
["binance-futures","BNBUSDT",1759284935221,[[1014.2,14.05],[1014.19,1.35],[1014.18,4.12],[1014.17,1.52],[1014.16,0.33]],[[1014.21,28.23],[1014.22,0.04],[1014.23,4.47],[1014.24,0.14],[1014.25,0.01]]]
["binance-futures","BNBUSDT",1759284964616,[[1014.2,4.72],[1014.19,1.32],[1014.18,0.14],[1014.16,0.14],[1014.14,0.43]],[[1014.21,36.87],[1014.22,4.63],[1014.23,0.02],[1014.24,1.14],[1014.25,0.85]]]
["binance-futures","BNBUSDT",1759285017689,[[1014.45,10.76],[1014.44,0.15],[1014.43,5.69],[1014.42,24.81],[1014.41,8.0]],[[1014.46,2.29],[1014.47,0.48],[1014.48,27.14],[1014.49,26.31],[1014.5,44.9]]]
["binance-futures","BNBUSDT",1759285090087,[[1014.62,39.35],[1014.61,5.0],[1014.6,0.04],[1014.59,0.36],[1014.58,14.36]],[[1014.63,10.42],[1014.64,4.13],[1014.65,4.71],[1014.66,0.02],[1014.68,1.95]]]
["binance-futures","BNBUSDT",1759285133093,[[1014.66,13.23],[1014.65,2.92],[1014.64,0.44],[1014.63,4.63],[1014.62,0.31]],[[1014.67,32.71],[1014.68,4.45],[1014.69,2.46],[1014.7,1.99],[1014.71,1.08]]]
["binance-futures","BNBUSDT",1759285171346,[[1014.12,24.61],[1014.11,1.25],[1014.1,7.23],[1014.09,0.53],[1014.08,1.06]],[[1014.13,13.27],[1014.14,0.04],[1014.15,17.66],[1014.16,11.28],[1014.17,11.33]]]
["binance-futures","BNBUSDT",1759285234772,[[1014.46,21.27],[1014.45,0.11],[1014.44,0.36],[1014.42,1.01],[1014.41,4.56]],[[1014.47,47.08],[1014.48,39.8],[1014.49,0.02],[1014.5,4.38],[1014.51,18.68]]]
["binance-futures","BNBUSDT",1759285287467,[[1014.45,24.55],[1014.44,2.41],[1014.43,1.3],[1014.42,0.23],[1014.41,0.38]],[[1014.46,19.26],[1014.47,6.52],[1014.48,3.81],[1014.5,0.01],[1014.52,2.36]]]
["binance-futures","BNBUSDT",1759285337649,[[1014.22,24.28],[1014.21,0.22],[1014.2,2.9],[1014.19,4.09],[1014.18,0.03]],[[1014.23,16.59],[1014.24,1.97],[1014.25,8.51],[1014.26,1.98],[1014.27,1.16]]]
["binance-futures","BNBUSDT",1759285355421,[[1013.81,3.21],[1013.8,1.34],[1013.79,4.56],[1013.78,2.26],[1013.77,2.12]],[[1013.82,21.5],[1013.83,0.04],[1013.84,4.54],[1013.85,0.01],[1013.86,2.95]]]
["binance-futures","BNBUSDT",1759285415605,[[1014.38,34.19],[1014.37,0.03],[1014.36,2.65],[1014.35,11.14],[1014.34,5.58]],[[1014.39,4.58],[1014.4,0.07],[1014.41,0.06],[1014.42,0.07],[1014.44,4.86]]]
["binance-futures","BNBUSDT",1759285481418,[[1014.46,1.43],[1014.45,0.69],[1014.44,0.07],[1014.43,0.03],[1014.42,0.04]],[[1014.47,42.5],[1014.48,4.59],[1014.49,5.16],[1014.5,16.85],[1014.51,0.4]]]
["binance-futures","BNBUSDT",1759285521532,[[1014.02,3.0],[1014.01,0.05],[1014.0,1.13],[1013.99,1.02],[1013.98,0.5]],[[1014.03,65.88],[1014.04,25.59],[1014.05,11.45],[1014.06,10.51],[1014.07,9.37]]]
["binance-futures","BNBUSDT",1759285549912,[[1014.01,6.58],[1014.0,0.73],[1013.98,4.53],[1013.97,2.22],[1013.96,0.02]],[[1014.02,100.84],[1014.03,18.93],[1014.04,17.38],[1014.05,9.08],[1014.06,10.84]]]
["binance-futures","BNBUSDT",1759285578572,[[1013.94,15.18],[1013.93,0.14],[1013.92,0.37],[1013.91,3.52],[1013.9,13.42]],[[1013.95,20.32],[1013.96,0.05],[1013.97,0.03],[1013.98,1.54],[1013.99,0.49]]]
["binance-futures","BNBUSDT",1759285630639,[[1013.97,9.89],[1013.96,1.46],[1013.95,0.15],[1013.94,0.75],[1013.93,4.82]],[[1013.98,139.16],[1013.99,43.46],[1014.0,26.86],[1014.01,24.88],[1014.02,24.35]]]
["binance-futures","BNBUSDT",1759285704549,[[1013.86,25.14],[1013.85,1.47],[1013.84,3.19],[1013.83,2.25],[1013.82,0.61]],[[1013.87,33.83],[1013.88,17.13],[1013.89,11.59],[1013.9,11.73],[1013.91,16.55]]]
["binance-futures","BNBUSDT",1759285777314,[[1013.48,32.19],[1013.47,1.98],[1013.46,19.86],[1013.45,0.68],[1013.44,18.63]],[[1013.49,22.23],[1013.5,0.05],[1013.51,0.07],[1013.52,1.74],[1013.53,3.3]]]
["binance-futures","BNBUSDT",1759285803712,[[1013.62,14.32],[1013.61,1.96],[1013.6,4.49],[1013.59,1.29],[1013.57,3.18]],[[1013.63,34.61],[1013.64,0.27],[1013.65,0.26],[1013.66,0.41],[1013.67,0.57]]]
["binance-futures","BNBUSDT",1759285847019,[[1012.82,3.54],[1012.81,0.03],[1012.8,0.02],[1012.78,23.56],[1012.77,16.22]],[[1012.83,41.53],[1012.84,14.76],[1012.85,16.08],[1012.86,1.42],[1012.88,2.45]]]
["binance-futures","BNBUSDT",1759285888914,[[1012.0,569.05],[1011.99,9.05],[1011.98,1.4],[1011.97,4.51],[1011.95,0.05]],[[1012.01,147.88],[1012.02,51.21],[1012.03,58.7],[1012.04,8.19],[1012.05,31.57]]]
["binance-futures","BNBUSDT",1759285919795,[[1012.25,3.43],[1012.24,0.69],[1012.23,0.21],[1012.22,5.12],[1012.2,0.02]],[[1012.26,57.14],[1012.27,5.68],[1012.28,1.98],[1012.29,1.35],[1012.3,7.23]]]
["binance-futures","BNBUSDT",1759285981544,[[1012.35,11.25],[1012.34,0.07],[1012.33,0.02],[1012.32,4.74],[1012.24,0.04]],[[1012.36,42.22],[1012.37,28.6],[1012.38,23.64],[1012.39,22.08],[1012.4,33.29]]]
["binance-futures","BNBUSDT",1759286052206,[[1012.86,20.16],[1012.85,1.19],[1012.84,0.04],[1012.83,4.5],[1012.82,0.02]],[[1012.87,17.72],[1012.88,5.57],[1012.89,7.3],[1012.9,5.1],[1012.91,4.35]]]
["binance-futures","BNBUSDT",1759286058545,[[1012.86,3.71],[1012.85,0.04],[1012.84,1.35],[1012.83,0.04],[1012.82,0.04]],[[1012.87,117.37],[1012.88,34.64],[1012.89,16.21],[1012.9,13.43],[1012.91,1.45]]]
["binance-futures","BNBUSDT",1759286121455,[[1012.73,4.55],[1012.72,0.93],[1012.71,0.03],[1012.7,0.13],[1012.69,0.45]],[[1012.74,59.72],[1012.75,15.78],[1012.76,3.62],[1012.78,1.14],[1012.79,19.59]]]
["binance-futures","BNBUSDT",1759286196319,[[1012.96,36.45],[1012.95,1.05],[1012.94,2.75],[1012.93,7.59],[1012.92,7.22]],[[1012.97,2.48],[1012.98,0.04],[1012.99,1.19],[1013.0,0.56],[1013.02,3.37]]]
["binance-futures","BNBUSDT",1759286228963,[[1013.31,14.73],[1013.3,0.07],[1013.29,9.87],[1013.28,0.04],[1013.27,0.02]],[[1013.32,20.62],[1013.33,3.54],[1013.34,0.05],[1013.35,0.03],[1013.36,2.65]]]
["binance-futures","BNBUSDT",1759286268670,[[1012.97,3.37],[1012.96,0.03],[1012.95,1.19],[1012.94,0.03],[1012.93,0.82]],[[1012.98,39.36],[1012.99,25.12],[1013.0,2.38],[1013.01,0.35],[1013.02,59.71]]]
["binance-futures","BNBUSDT",1759286354758,[[1012.75,26.11],[1012.74,8.24],[1012.73,0.02],[1012.72,1.01],[1012.71,6.45]],[[1012.76,29.15],[1012.77,0.66],[1012.78,0.08],[1012.8,9.68],[1014.32,8.3]]]
["binance-futures","BNBUSDT",1759286415078,[[1012.3,53.22],[1012.29,0.05],[1012.28,0.86],[1012.27,0.01],[1012.26,0.01]],[[1012.31,122.92],[1012.32,10.83],[1012.33,25.43],[1012.34,15.15],[1012.35,39.05]]]
["binance-futures","BNBUSDT",1759286443955,[[1012.03,1.78],[1012.02,0.01],[1012.01,2.51],[1012.0,209.91],[1011.97,0.07]],[[1012.04,45.24],[1012.05,0.03],[1012.06,4.16],[1012.08,5.05],[1012.09,5.93]]]
["binance-futures","BNBUSDT",1759286480421,[[1011.95,53.86],[1011.94,15.93],[1011.93,0.93],[1011.92,28.06],[1011.91,23.22]],[[1011.96,13.62],[1011.97,1.42],[1011.98,13.35],[1012.0,17.9],[1012.01,2.17]]]
["binance-futures","BNBUSDT",1759286552763,[[1011.41,1.72],[1011.4,0.04],[1011.39,0.93],[1011.38,1.32],[1011.37,1.94]],[[1011.42,116.48],[1011.43,5.16],[1011.44,25.31],[1011.45,23.19],[1011.46,28.4]]]
["binance-futures","BNBUSDT",1759286616839,[[1011.46,25.25],[1011.45,20.85],[1011.44,21.5],[1011.41,17.92],[1011.4,25.75]],[[1011.47,10.37],[1011.48,0.21],[1011.49,0.02],[1011.5,3.86],[1011.51,1.85]]]
["binance-futures","BNBUSDT",1759286664137,[[1011.5,0.26],[1011.49,1.11],[1011.48,0.05],[1011.47,0.03],[1011.46,0.34]],[[1011.51,104.73],[1011.52,27.48],[1011.53,56.79],[1011.54,12.73],[1011.55,41.77]]]
["binance-futures","BNBUSDT",1759286697167,[[1010.91,10.29],[1010.9,0.01],[1010.86,4.7],[1010.84,8.23],[1010.82,4.22]],[[1010.92,59.2],[1010.93,0.02],[1010.94,9.14],[1010.95,15.97],[1010.96,4.12]]]
["binance-futures","BNBUSDT",1759286723079,[[1010.61,17.99],[1010.6,1.18],[1010.59,0.05],[1010.58,12.58],[1010.57,6.64]],[[1010.62,17.22],[1010.63,3.25],[1010.64,18.38],[1010.65,30.39],[1010.66,8.69]]]
["binance-futures","BNBUSDT",1759286763835,[[1010.79,59.7],[1010.78,25.54],[1010.77,0.02],[1010.76,0.93],[1010.75,23.3]],[[1010.8,7.47],[1010.81,0.02],[1010.82,4.52],[1010.83,9.01],[1010.84,0.02]]]
["binance-futures","BNBUSDT",1759286855457,[[1011.39,7.05],[1011.38,1.65],[1011.37,0.02],[1011.35,0.04],[1011.34,5.91]],[[1011.4,55.92],[1011.41,16.45],[1011.42,9.21],[1011.43,8.17],[1011.44,2.47]]]
["binance-futures","BNBUSDT",1759286889751,[[1011.42,69.07],[1011.41,61.63],[1011.4,33.54],[1011.39,23.75],[1011.38,7.46]],[[1011.43,2.06],[1011.44,0.19],[1011.45,0.04],[1011.46,0.03],[1011.47,1.2]]]
["binance-futures","BNBUSDT",1759286913156,[[1011.72,58.27],[1011.71,0.04],[1011.7,14.92],[1011.69,15.95],[1011.68,13.99]],[[1011.73,4.15],[1011.74,0.02],[1011.75,0.04],[1011.76,3.84],[1011.77,1.24]]]
["binance-futures","BNBUSDT",1759286969872,[[1011.63,1.67],[1011.62,0.49],[1011.61,0.03],[1011.6,0.03],[1011.59,0.04]],[[1011.64,45.86],[1011.65,21.65],[1011.66,27.93],[1011.67,21.89],[1011.68,2.16]]]
["binance-futures","BNBUSDT",1759287019227,[[1010.03,23.48],[1010.02,15.97],[1010.01,8.04],[1010.0,0.05],[1009.96,3.5]],[[1010.04,36.03],[1010.05,0.07],[1010.06,1.6],[1010.07,1.47],[1010.08,0.02]]]
["binance-futures","BNBUSDT",1759287073711,[[1010.22,54.42],[1010.21,4.34],[1010.2,6.14],[1010.19,7.01],[1010.18,0.07]],[[1010.23,9.68],[1010.24,2.06],[1010.25,0.03],[1010.26,0.18],[1010.41,6.94]]]
["binance-futures","BNBUSDT",1759287107694,[[1010.49,13.51],[1010.48,1.37],[1010.47,9.02],[1010.45,7.25],[1010.44,12.62]],[[1010.5,8.46],[1010.51,15.54],[1010.52,4.46],[1010.55,2.84],[1010.59,11.03]]]
["binance-futures","BNBUSDT",1759287141073,[[1010.44,18.53],[1010.43,0.02],[1010.42,1.5],[1010.41,8.87],[1010.4,6.39]],[[1010.45,16.77],[1010.46,0.07],[1010.47,4.37],[1010.48,4.56],[1010.49,33.09]]]
["binance-futures","BNBUSDT",1759287186816,[[1010.45,13.27],[1010.44,40.29],[1010.43,2.14],[1010.42,4.47],[1010.41,0.01]],[[1010.46,45.07],[1010.47,3.45],[1010.48,10.32],[1010.49,4.71],[1010.5,3.23]]]
["binance-futures","BNBUSDT",1759287265549,[[1009.87,5.23],[1009.86,0.22],[1009.85,0.04],[1009.83,5.64],[1009.79,2.03]],[[1009.88,140.24],[1009.89,5.85],[1009.9,21.54],[1009.91,24.35],[1009.92,34.3]]]
["binance-futures","BNBUSDT",1759287298551,[[1010.13,65.66],[1010.12,50.49],[1010.11,28.71],[1010.1,21.7],[1010.09,23.48]],[[1010.14,1.53],[1010.15,0.01],[1010.16,0.03],[1010.17,4.01],[1010.18,0.02]]]
["binance-futures","BNBUSDT",1759287336593,[[1009.7,67.28],[1009.69,24.55],[1009.68,14.92],[1009.67,18.76],[1009.66,0.01]],[[1009.71,6.27],[1009.72,0.06],[1009.73,0.02],[1009.74,0.02],[1009.75,3.62]]]
["binance-futures","BNBUSDT",1759287419376,[[1009.91,59.86],[1009.9,1.09],[1009.89,4.91],[1009.88,0.99],[1009.87,1.01]],[[1009.92,45.14],[1009.93,8.31],[1009.94,0.02],[1009.95,0.01],[1009.96,7.96]]]
["binance-futures","BNBUSDT",1759287430544,[[1009.71,8.03],[1009.7,0.03],[1009.69,0.33],[1009.68,0.01],[1009.67,1.45]],[[1009.72,101.25],[1009.73,9.18],[1009.74,1.5],[1009.75,40.68],[1009.76,34.21]]]
["binance-futures","BNBUSDT",1759287480078,[[1009.65,3.95],[1009.62,0.03],[1009.61,5.29],[1009.6,2.66],[1009.58,1.09]],[[1009.66,149.51],[1009.67,59.93],[1009.68,47.49],[1009.69,26.65],[1009.7,44.79]]]
["binance-futures","BNBUSDT",1759287566926,[[1009.65,12.45],[1009.64,0.02],[1009.63,0.02],[1009.62,2.63],[1009.61,0.37]],[[1009.66,112.35],[1009.67,23.52],[1009.68,54.3],[1009.69,8.49],[1009.7,38.74]]]
["binance-futures","BNBUSDT",1759287603826,[[1009.46,51.91],[1009.45,0.04],[1009.44,3.74],[1009.43,8.6],[1009.42,8.88]],[[1009.47,1.27],[1009.48,2.92],[1009.49,0.71],[1009.5,2.06],[1009.51,0.01]]]
["binance-futures","BNBUSDT",1759287672126,[[1009.5,13.39],[1009.49,3.04],[1009.48,0.13],[1009.47,1.05],[1009.46,0.06]],[[1009.51,104.96],[1009.52,31.47],[1009.53,1.53],[1009.54,1.77],[1009.55,1.06]]]
["binance-futures","BNBUSDT",1759287741178,[[1008.96,4.87],[1008.95,0.36],[1008.94,0.17],[1008.93,5.45],[1008.92,2.96]],[[1008.97,110.42],[1008.98,62.77],[1008.99,11.02],[1009.0,31.79],[1009.01,57.53]]]
["binance-futures","BNBUSDT",1759287780439,[[1008.75,71.23],[1008.74,51.85],[1008.73,17.7],[1008.72,21.89],[1008.71,20.04]],[[1008.76,1.99],[1008.8,3.99],[1008.81,3.69],[1008.82,0.03],[1008.83,12.79]]]
["binance-futures","BNBUSDT",1759287802888,[[1008.18,4.01],[1008.17,0.82],[1008.15,0.02],[1008.11,8.39],[1008.05,9.74]],[[1008.19,46.71],[1008.2,4.52],[1008.21,17.5],[1008.22,0.02],[1008.24,7.34]]]
["binance-futures","BNBUSDT",1759287849213,[[1008.67,35.62],[1008.66,0.02],[1008.62,12.6],[1008.6,0.03],[1008.59,2.0]],[[1008.68,61.23],[1008.69,0.02],[1008.7,0.01],[1008.73,0.9],[1008.74,2.26]]]
["binance-futures","BNBUSDT",1759287865622,[[1008.22,0.28],[1008.21,0.03],[1008.19,0.02],[1008.18,3.46],[1008.0,10.28]],[[1008.23,103.58],[1008.24,22.54],[1008.25,27.6],[1008.26,24.18],[1008.27,18.72]]]
["binance-futures","BNBUSDT",1759287939134,[[1007.32,45.53],[1007.31,3.43],[1007.3,6.06],[1007.29,11.28],[1007.28,3.01]],[[1007.33,1.4],[1007.34,0.06],[1007.35,0.01],[1007.36,0.02],[1007.37,0.3]]]
["binance-futures","BNBUSDT",1759287965258,[[1007.38,61.54],[1007.37,42.12],[1007.36,3.04],[1007.34,0.01],[1007.3,3.61]],[[1007.39,14.28],[1007.4,2.5],[1007.41,0.02],[1007.43,0.41],[1007.44,1.15]]]
["binance-futures","BNBUSDT",1759287986326,[[1007.31,6.67],[1007.29,0.02],[1007.26,0.02],[1007.25,12.62],[1007.24,9.01]],[[1007.32,66.38],[1007.33,64.73],[1007.34,0.02],[1007.35,4.47],[1007.36,47.27]]]
["binance-futures","BNBUSDT",1759288034850,[[1007.72,78.4],[1007.71,50.0],[1007.7,0.96],[1007.69,29.86],[1007.68,14.72]],[[1007.73,9.95],[1007.74,0.04],[1007.75,0.03],[1007.76,0.01],[1007.77,0.02]]]
["binance-futures","BNBUSDT",1759288082532,[[1008.02,51.92],[1008.01,33.76],[1008.0,18.93],[1007.99,0.02],[1007.98,1.02]],[[1008.03,10.54],[1008.04,2.08],[1008.05,0.09],[1008.06,1.76],[1008.07,0.02]]]
["binance-futures","BNBUSDT",1759288144237,[[1007.71,19.17],[1007.7,49.97],[1007.69,0.02],[1007.68,1.02],[1007.67,0.01]],[[1007.72,26.68],[1007.73,3.36],[1007.74,0.02],[1007.75,0.31],[1007.76,4.81]]]
["binance-futures","BNBUSDT",1759288179865,[[1007.92,1.14],[1007.91,0.5],[1007.9,0.04],[1007.89,0.02],[1007.88,6.51]],[[1007.93,64.57],[1007.94,30.82],[1007.95,32.99],[1007.96,18.6],[1007.97,17.65]]]
["binance-futures","BNBUSDT",1759288215107,[[1008.05,44.73],[1008.04,0.04],[1008.03,0.03],[1008.01,0.03],[1008.0,0.05]],[[1008.06,56.52],[1008.07,37.96],[1008.08,6.9],[1008.09,0.34],[1008.1,5.27]]]
["binance-futures","BNBUSDT",1759288260934,[[1008.47,64.94],[1008.46,25.34],[1008.45,1.97],[1008.44,13.77],[1008.43,3.9]],[[1008.48,1.22],[1008.49,0.02],[1008.5,2.11],[1008.51,4.42],[1008.52,2.27]]]
["binance-futures","BNBUSDT",1759288333812,[[1008.26,34.61],[1008.25,7.62],[1008.24,1.52],[1008.23,7.44],[1008.21,1.79]],[[1008.27,25.3],[1008.28,6.4],[1008.29,0.28],[1008.3,2.3],[1008.31,1.84]]]
["binance-futures","BNBUSDT",1759288370103,[[1008.7,26.83],[1008.69,19.46],[1008.68,33.04],[1008.67,3.02],[1008.66,0.02]],[[1008.71,33.8],[1008.72,6.3],[1008.73,2.04],[1008.74,2.51],[1008.75,8.41]]]
["binance-futures","BNBUSDT",1759288410526,[[1008.06,5.46],[1008.05,2.59],[1008.04,0.1],[1008.03,0.01],[1008.01,4.53]],[[1008.07,74.63],[1008.08,5.35],[1008.09,0.26],[1008.1,1.47],[1008.11,8.12]]]
["binance-futures","BNBUSDT",1759288478991,[[1008.12,33.73],[1008.11,0.02],[1008.1,1.99],[1008.09,1.6],[1008.08,4.48]],[[1008.13,15.97],[1008.14,1.07],[1008.15,0.09],[1008.17,0.01],[1008.18,1.08]]]
["binance-futures","BNBUSDT",1759288492210,[[1008.08,23.55],[1008.07,0.84],[1008.06,0.03],[1008.05,0.01],[1008.03,0.42]],[[1008.09,37.81],[1008.1,18.31],[1008.11,31.97],[1008.12,18.66],[1008.13,25.86]]]
["binance-futures","BNBUSDT",1759288533856,[[1007.69,30.73],[1007.65,0.64],[1007.64,15.7],[1007.6,22.06],[1007.59,17.19]],[[1007.7,26.04],[1007.71,0.03],[1007.72,0.02],[1007.73,0.02],[1007.74,0.3]]]
["binance-futures","BNBUSDT",1759288599936,[[1007.19,25.87],[1007.14,8.28],[1007.12,45.66],[1007.1,2.35],[1007.08,0.01]],[[1007.2,27.29],[1007.21,0.26],[1007.22,9.12],[1007.23,20.15],[1007.24,7.77]]]
["binance-futures","BNBUSDT",1759288653635,[[1007.12,44.78],[1007.11,0.1],[1007.1,0.11],[1007.09,0.03],[1007.08,0.16]],[[1007.13,33.99],[1007.14,16.27],[1007.15,12.76],[1007.16,8.54],[1007.17,0.02]]]
["binance-futures","BNBUSDT",1759288670786,[[1006.85,8.73],[1006.84,0.03],[1006.83,0.01],[1006.81,3.84],[1006.8,0.74]],[[1006.86,93.94],[1006.87,28.04],[1006.88,14.64],[1006.89,20.13],[1006.9,27.44]]]
["binance-futures","BNBUSDT",1759288707241,[[1006.73,64.17],[1006.72,36.16],[1006.71,27.12],[1006.7,12.9],[1006.69,7.56]],[[1006.74,5.12],[1006.75,0.05],[1006.76,0.07],[1006.77,7.04],[1008.65,9.6]]]
["binance-futures","BNBUSDT",1759288784437,[[1006.61,2.88],[1006.6,0.07],[1006.59,0.04],[1006.52,11.59],[1006.51,6.86]],[[1006.62,267.62],[1006.63,28.56],[1006.64,41.57],[1006.65,31.84],[1006.66,8.2]]]
["binance-futures","BNBUSDT",1759288809366,[[1006.57,12.63],[1006.56,0.38],[1006.55,5.02],[1006.53,0.01],[1006.52,0.51]],[[1006.58,90.52],[1006.59,0.02],[1006.6,4.5],[1006.63,1.37],[1006.64,0.72]]]
["binance-futures","BNBUSDT",1759288853191,[[1005.94,8.1],[1005.91,1.0],[1005.9,0.17],[1005.88,1.0],[1005.87,11.03]],[[1005.95,42.07],[1005.96,4.82],[1005.97,5.18],[1005.99,4.15],[1006.01,7.04]]]
["binance-futures","BNBUSDT",1759288906510,[[1004.98,3.56],[1004.94,5.66],[1004.91,4.48],[1004.9,18.33],[1004.87,0.31]],[[1004.99,44.85],[1005.0,17.22],[1005.01,4.58],[1005.04,2.28],[1005.05,7.57]]]
["binance-futures","BNBUSDT",1759288957510,[[1004.58,31.02],[1004.57,6.91],[1004.54,9.02],[1004.53,4.78],[1004.52,4.95]],[[1004.59,4.16],[1004.6,7.05],[1004.64,5.19],[1004.65,4.16],[1004.66,20.9]]]
["binance-futures","BNBUSDT",1759288973450,[[1004.61,38.49],[1004.6,4.02],[1004.59,1.04],[1004.58,14.22],[1004.57,20.81]],[[1004.62,11.92],[1004.63,0.01],[1004.64,1.87],[1004.65,0.01],[1004.66,2.16]]]
["binance-futures","BNBUSDT",1759289011916,[[1005.64,22.3],[1005.63,81.53],[1005.62,0.16],[1005.61,2.55],[1005.6,0.24]],[[1005.65,44.81],[1005.66,1.77],[1005.67,0.48],[1005.7,1.47],[1005.71,11.77]]]
["binance-futures","BNBUSDT",1759289053781,[[1005.7,54.33],[1005.69,63.64],[1005.68,3.06],[1005.67,6.96],[1005.66,4.21]],[[1005.71,19.08],[1005.72,2.09],[1005.73,3.33],[1005.75,0.03],[1005.76,0.05]]]
["binance-futures","BNBUSDT",1759289092192,[[1005.71,11.44],[1005.7,64.37],[1005.69,0.03],[1005.66,4.49],[1005.65,2.42]],[[1005.72,27.38],[1005.73,0.04],[1005.74,2.96],[1005.75,13.44],[1005.76,16.79]]]
["binance-futures","BNBUSDT",1759289151790,[[1007.19,34.48],[1007.18,0.03],[1007.17,0.02],[1007.16,0.02],[1007.15,4.46]],[[1007.2,18.35],[1007.21,1.0],[1007.22,2.64],[1007.23,3.71],[1007.24,3.89]]]
["binance-futures","BNBUSDT",1759289166584,[[1007.25,43.55],[1007.24,8.52],[1007.23,2.52],[1007.22,2.52],[1007.21,27.55]],[[1007.26,12.57],[1007.28,0.21],[1007.29,0.01],[1007.3,0.17],[1007.31,1.39]]]
["binance-futures","BNBUSDT",1759289221833,[[1007.44,23.01],[1007.43,1.95],[1007.42,10.74],[1007.4,4.53],[1007.39,4.85]],[[1007.45,12.48],[1007.46,0.52],[1007.47,0.02],[1007.48,2.12],[1007.49,0.13]]]
["binance-futures","BNBUSDT",1759289270491,[[1006.76,11.31],[1006.75,0.04],[1006.74,0.07],[1006.72,4.49],[1006.68,10.6]],[[1006.77,44.6],[1006.78,1.45],[1006.79,8.93],[1006.8,20.71],[1006.81,17.36]]]
["binance-futures","BNBUSDT",1759289347667,[[1006.36,26.23],[1006.35,2.12],[1006.34,2.61],[1006.33,1.99],[1006.31,4.47]],[[1006.37,29.78],[1006.38,1.0],[1006.39,2.5],[1006.4,0.03],[1006.41,0.22]]]
["binance-futures","BNBUSDT",1759289380015,[[1006.22,75.65],[1006.21,2.12],[1006.2,0.15],[1006.19,0.01],[1006.18,1.95]],[[1006.23,7.89],[1006.24,0.04],[1006.25,0.03],[1006.26,1.73],[1006.27,1.29]]]
["binance-futures","BNBUSDT",1759289418224,[[1006.1,17.48],[1006.09,0.02],[1006.08,0.06],[1006.07,0.02],[1006.05,0.89]],[[1006.11,19.09],[1006.12,0.68],[1006.13,0.02],[1006.14,2.16],[1006.15,0.01]]]
["binance-futures","BNBUSDT",1759289480833,[[1006.01,19.12],[1006.0,2.06],[1005.99,2.54],[1005.98,1.95],[1005.97,8.19]],[[1006.02,10.06],[1006.03,0.27],[1006.04,0.23],[1006.05,1.2],[1006.06,0.42]]]
["binance-futures","BNBUSDT",1759289491704,[[1005.94,25.64],[1005.93,2.07],[1005.92,0.02],[1005.9,18.57],[1005.89,2.02]],[[1005.95,5.77],[1005.96,0.04],[1005.97,0.02],[1006.0,4.0],[1006.02,2.53]]]
["binance-futures","BNBUSDT",1759289568219,[[1006.56,1.86],[1006.54,0.64],[1006.52,6.89],[1006.51,11.65]],[[1006.57,19.69],[1006.58,2.39],[1006.6,4.41],[1006.61,17.18],[1006.75,15.64]]]
["binance-futures","BNBUSDT",1759289620446,[[1006.76,20.28],[1006.75,2.03],[1006.74,1.13],[1006.73,0.02],[1006.72,3.26]],[[1006.77,10.28],[1006.78,0.13],[1006.79,0.04],[1006.8,4.87],[1006.81,1.89]]]
["binance-futures","BNBUSDT",1759289680386,[[1006.44,40.01],[1006.43,2.03],[1006.42,4.56],[1006.41,7.45],[1006.4,0.03]],[[1006.45,4.92],[1006.46,0.02],[1006.47,0.02],[1006.49,0.02],[1006.5,0.05]]]
["binance-futures","BNBUSDT",1759289700257,[[1006.87,72.04],[1006.86,0.04],[1006.85,16.19],[1006.84,12.96],[1006.83,0.02]],[[1006.88,1.68],[1006.89,2.51],[1006.9,3.74],[1006.91,0.99],[1006.92,0.03]]]
["binance-futures","BNBUSDT",1759289741573,[[1006.88,30.76],[1006.87,2.03],[1006.86,4.7],[1006.85,0.01],[1006.84,7.4]],[[1006.89,2.21],[1006.9,0.05],[1006.91,0.02],[1006.93,4.4],[1006.94,1.56]]]
["binance-futures","BNBUSDT",1759289825739,[[1006.39,61.65],[1006.38,12.29],[1006.37,0.02],[1006.36,2.08],[1006.35,10.2]],[[1006.4,3.69],[1006.41,0.03],[1006.42,10.15],[1006.43,0.45],[1006.45,0.03]]]
["binance-futures","BNBUSDT",1759289851234,[[1006.04,2.52],[1006.03,0.06],[1006.02,2.05],[1006.01,0.51],[1006.0,25.2]],[[1006.05,45.18],[1006.06,6.66],[1006.07,12.7],[1006.08,14.12],[1006.09,11.66]]]
["binance-futures","BNBUSDT",1759289905095,[[1005.6,7.58],[1005.59,0.39],[1005.58,0.02],[1005.57,6.84],[1005.56,11.63]],[[1005.61,14.62],[1005.62,2.56],[1005.63,20.18],[1005.64,94.71],[1005.65,4.06]]]
["binance-futures","BNBUSDT",1759289940974,[[1005.59,71.55],[1005.58,28.5],[1005.57,2.44],[1005.56,8.0],[1005.55,5.96]],[[1005.6,0.09],[1005.61,7.47],[1005.62,0.03],[1005.63,0.01],[1005.64,0.02]]]
["binance-futures","BNBUSDT",1759290027516,[[1005.04,11.88],[1005.03,0.33],[1005.02,2.57],[1005.01,4.77],[1005.0,0.51]],[[1005.05,15.48],[1005.06,1.14],[1005.07,2.56],[1005.08,0.02],[1005.1,7.79]]]
["binance-futures","BNBUSDT",1759290044731,[[1005.02,1.93],[1005.01,0.02],[1005.0,0.08],[1004.98,0.04],[1004.95,6.61]],[[1005.03,85.63],[1005.04,32.78],[1005.05,34.62],[1005.06,17.79],[1005.07,0.8]]]
["binance-futures","BNBUSDT",1759290096819,[[1004.7,6.75],[1004.69,2.15],[1004.68,0.26],[1004.67,4.92],[1004.66,0.01]],[[1004.71,28.27],[1004.72,1.72],[1004.73,4.79],[1004.75,8.3],[1004.76,0.2]]]
["binance-futures","BNBUSDT",1759290146885,[[1004.65,316.99],[1004.64,1.46],[1004.63,0.07],[1004.6,0.02],[1004.55,15.3]],[[1004.66,2.43],[1004.67,0.06],[1004.68,0.03],[1004.69,0.14],[1004.7,0.43]]]
["binance-futures","BNBUSDT",1759290173037,[[1004.64,15.88],[1004.63,0.03],[1004.62,2.52],[1004.61,0.02],[1004.6,4.54]],[[1004.65,11.24],[1004.66,0.02],[1004.69,8.11],[1004.7,8.54],[1004.71,4.49]]]
["binance-futures","BNBUSDT",1759290249306,[[1004.67,21.93],[1004.66,0.82],[1004.65,0.02],[1004.63,0.39],[1004.62,0.02]],[[1004.68,75.84],[1004.69,11.05],[1004.7,11.04],[1004.71,6.28],[1004.72,11.52]]]
["binance-futures","BNBUSDT",1759290292055,[[1004.54,3.13],[1004.53,0.03],[1004.52,4.52],[1004.51,0.39],[1004.5,5.06]],[[1004.55,45.28],[1004.56,5.03],[1004.57,11.79],[1004.58,11.77],[1004.59,9.49]]]
["binance-futures","BNBUSDT",1759290329961,[[1003.96,3.97],[1003.95,3.47],[1003.94,0.16],[1003.93,1.29],[1003.92,0.09]],[[1003.97,87.76],[1003.98,20.16],[1003.99,19.8],[1004.0,24.4],[1004.01,24.35]]]
["binance-futures","BNBUSDT",1759290354190,[[1003.72,32.05],[1003.71,0.21],[1003.7,8.52],[1003.69,1.52],[1003.68,1.53]],[[1003.73,29.94],[1003.74,2.55],[1003.75,0.38],[1003.77,0.16],[1003.78,1.14]]]
["binance-futures","BNBUSDT",1759290424615,[[1003.69,31.68],[1003.68,0.04],[1003.67,13.92],[1003.63,0.61],[1003.62,5.57]],[[1003.7,19.47],[1003.71,13.45],[1003.72,2.74],[1003.73,2.72],[1003.74,0.64]]]
["binance-futures","BNBUSDT",1759290465659,[[1003.78,27.85],[1003.77,0.65],[1003.76,0.22],[1003.75,3.46],[1003.74,19.77]],[[1003.79,8.26],[1003.8,0.06],[1003.82,1.59],[1003.83,2.2],[1003.84,2.92]]]
["binance-futures","BNBUSDT",1759290477100,[[1003.69,1.86],[1003.68,0.03],[1003.67,0.01],[1003.65,0.01],[1003.64,4.48]],[[1003.7,28.33],[1003.71,7.12],[1003.72,7.56],[1003.73,3.21],[1003.74,0.84]]]
["binance-futures","BNBUSDT",1759290526627,[[1004.34,10.67],[1004.33,0.02],[1004.25,0.03],[1004.24,4.29],[1004.23,1.14]],[[1004.35,58.93],[1004.36,19.91],[1004.37,16.08],[1004.38,11.55],[1004.39,3.39]]]
["binance-futures","BNBUSDT",1759290561484,[[1004.39,31.81],[1004.38,6.83],[1004.37,0.02],[1004.36,1.0],[1004.35,0.02]],[[1004.4,15.81],[1004.41,0.26],[1004.42,0.02],[1004.43,5.64],[1004.44,0.77]]]
["binance-futures","BNBUSDT",1759290628667,[[1004.53,31.13],[1004.52,0.21],[1004.51,4.53],[1004.5,0.01],[1004.49,7.0]],[[1004.54,3.16],[1004.55,0.06],[1004.56,0.17],[1004.57,5.46],[1004.58,7.28]]]
["binance-futures","BNBUSDT",1759290650405,[[1005.29,71.56],[1005.28,3.75],[1005.27,29.3],[1005.26,6.23],[1005.25,3.08]],[[1005.3,0.4],[1005.33,0.02],[1005.34,0.01],[1005.35,0.03],[1005.36,0.04]]]
["binance-futures","BNBUSDT",1759290703698,[[1005.88,49.2],[1005.87,23.91],[1005.86,11.5],[1005.85,3.59],[1005.84,14.68]],[[1005.89,8.63],[1005.9,0.47],[1005.92,0.01],[1005.93,1.43],[1005.94,6.28]]]
["binance-futures","BNBUSDT",1759290722633,[[1005.66,8.08],[1005.65,0.07],[1005.64,1.09],[1005.63,5.19],[1005.61,0.02]],[[1005.67,45.55],[1005.68,3.37],[1005.69,8.68],[1005.7,5.23],[1005.71,4.68]]]
["binance-futures","BNBUSDT",1759290759110,[[1005.24,0.95],[1005.23,4.47],[1005.21,0.02],[1005.18,5.47],[1005.14,8.47]],[[1005.25,35.77],[1005.26,9.78],[1005.27,9.54],[1005.28,22.82],[1005.29,9.63]]]
["binance-futures","BNBUSDT",1759290834876,[[1005.44,43.27],[1005.43,0.2],[1005.42,0.22],[1005.41,15.65],[1005.4,14.22]],[[1005.45,3.66],[1005.46,0.02],[1005.47,5.34],[1005.48,0.16],[1005.49,4.97]]]
["binance-futures","BNBUSDT",1759290882198,[[1005.99,59.45],[1005.98,3.33],[1005.97,9.77],[1005.96,14.33],[1005.95,30.22]],[[1006.0,12.25],[1006.02,0.04],[1006.03,2.68],[1006.04,1.55],[1006.05,2.05]]]
["binance-futures","BNBUSDT",1759290905272,[[1005.95,33.01],[1005.94,10.06],[1005.93,0.07],[1005.91,0.95],[1005.9,5.3]],[[1005.96,9.66],[1005.97,3.91],[1005.98,0.92],[1006.0,0.04],[1006.05,4.53]]]
["binance-futures","BNBUSDT",1759290935415,[[1006.4,112.57],[1006.39,23.97],[1006.38,11.87],[1006.37,9.16],[1006.36,22.59]],[[1006.41,5.12],[1006.42,0.01],[1006.43,0.06],[1006.45,0.05],[1006.48,1.37]]]
["binance-futures","BNBUSDT",1759291012922,[[1006.64,20.41],[1006.63,45.02],[1006.62,0.38],[1006.61,0.54],[1006.6,1.69]],[[1006.65,23.51],[1006.66,4.51],[1006.67,0.04],[1006.68,0.07],[1006.69,0.55]]]
["binance-futures","BNBUSDT",1759291027446,[[1005.84,14.74],[1005.83,14.22],[1005.82,2.56],[1005.81,2.02],[1005.8,3.08]],[[1005.85,12.49],[1005.86,2.42],[1005.87,0.05],[1005.88,2.44],[1005.91,5.18]]]
["binance-futures","BNBUSDT",1759291081846,[[1005.52,14.87],[1005.51,0.1],[1005.5,1.6],[1005.49,7.1],[1005.48,0.01]],[[1005.53,20.37],[1005.54,20.89],[1005.55,17.26],[1005.56,15.94],[1005.57,14.7]]]
["binance-futures","BNBUSDT",1759291133385,[[1005.17,82.2],[1005.16,25.47],[1005.15,23.3],[1005.14,14.38],[1005.13,9.59]],[[1005.18,1.08],[1005.2,1.2],[1005.21,0.24],[1005.25,0.04],[1005.27,2.74]]]
["binance-futures","BNBUSDT",1759291155250,[[1005.42,1.63],[1005.4,0.06],[1005.33,3.01],[1005.32,13.73],[1005.28,11.44]],[[1005.43,29.58],[1005.44,30.8],[1005.45,8.84],[1005.46,7.97],[1005.47,14.35]]]
["binance-futures","BNBUSDT",1759291214722,[[1005.0,3.57],[1004.99,0.02],[1004.98,0.02],[1004.97,1.29],[1004.96,0.02]],[[1005.01,63.76],[1005.02,7.81],[1005.03,14.84],[1005.04,17.88],[1005.05,29.05]]]
["binance-futures","BNBUSDT",1759291261140,[[1006.84,39.02],[1006.83,1.69],[1006.82,0.87],[1006.8,0.27],[1006.79,2.52]],[[1006.85,5.84],[1006.86,0.09],[1006.87,0.02],[1006.88,0.49],[1006.9,3.34]]]
["binance-futures","BNBUSDT",1759291292614,[[1007.32,19.86],[1007.31,1.8],[1007.3,0.01],[1007.24,0.93],[1007.23,3.28]],[[1007.33,19.92],[1007.34,13.2],[1007.35,12.81],[1007.36,9.16],[1007.38,0.22]]]
["binance-futures","BNBUSDT",1759291315481,[[1008.03,77.34],[1008.02,48.03],[1008.01,37.1],[1008.0,31.75],[1007.99,184.84]],[[1008.04,5.14],[1008.05,0.3],[1008.06,0.01],[1008.07,0.39],[1008.08,0.01]]]
["binance-futures","BNBUSDT",1759291373038,[[1009.14,15.36],[1009.13,0.88],[1009.1,0.01],[1009.09,5.21],[1009.08,10.44]],[[1009.15,53.58],[1009.16,0.8],[1009.17,4.19],[1009.19,4.81],[1009.2,12.76]]]
["binance-futures","BNBUSDT",1759291410438,[[1008.1,16.1],[1008.09,0.76],[1008.08,0.07],[1008.06,7.53],[1008.03,9.04]],[[1008.11,20.68],[1008.12,2.51],[1008.14,0.02],[1008.15,16.45],[1008.18,0.01]]]
["binance-futures","BNBUSDT",1759291419893,[[1008.34,8.16],[1008.33,0.02],[1008.31,4.8],[1008.3,0.39],[1008.28,5.36]],[[1008.35,17.22],[1008.36,1.19],[1008.37,7.0],[1008.39,0.12],[1008.42,4.82]]]
["binance-futures","BNBUSDT",1759291478022,[[1008.03,0.33],[1008.02,1.2],[1008.0,0.4],[1007.99,0.03]],[[1008.04,28.99],[1008.05,29.81],[1008.06,3.15],[1008.07,0.02],[1008.08,4.87]]]
["binance-futures","BNBUSDT",1759291516546,[[1008.25,8.75],[1008.24,0.09],[1008.23,1.66],[1008.22,4.74],[1008.21,4.06]],[[1008.26,17.13],[1008.27,7.38],[1008.28,10.74],[1008.3,3.34],[1008.37,8.67]]]
["binance-futures","BNBUSDT",1759291584348,[[1008.74,37.45],[1008.73,10.83],[1008.72,7.83],[1008.7,7.78],[1008.69,0.42]],[[1008.75,1.22],[1008.76,0.04],[1008.77,0.02],[1008.8,0.03],[1008.81,2.84]]]
["binance-futures","BNBUSDT",1759291588807,[[1008.82,6.76],[1008.81,0.04],[1008.8,1.69],[1008.76,7.76],[1008.75,0.57]],[[1008.83,15.45],[1008.84,4.52],[1008.85,3.58],[1008.86,0.22],[1008.87,1.84]]]
["binance-futures","BNBUSDT",1759291651527,[[1008.41,10.2],[1008.4,105.2],[1008.39,4.5],[1008.38,0.54],[1008.37,0.21]],[[1008.42,20.73],[1008.43,2.36],[1008.44,5.6],[1008.45,2.05],[1008.54,4.56]]]
["binance-futures","BNBUSDT",1759291680412,[[1008.6,41.17],[1008.58,2.54],[1008.57,11.6],[1008.56,15.25],[1008.55,7.89]],[[1008.61,0.34],[1008.62,0.04],[1008.63,0.04],[1008.64,0.03],[1008.65,0.01]]]
["binance-futures","BNBUSDT",1759291713764,[[1008.73,15.06],[1008.72,0.06],[1008.71,0.02],[1008.7,0.03],[1008.69,0.01]],[[1008.74,51.71],[1008.75,0.07],[1008.76,0.02],[1008.77,32.4],[1008.78,16.95]]]
["binance-futures","BNBUSDT",1759291770072,[[1007.68,22.64],[1007.67,2.58],[1007.66,3.51],[1007.65,6.8],[1007.64,7.65]],[[1007.69,12.11],[1007.7,7.27],[1007.71,0.02],[1007.72,1.42],[1007.73,0.02]]]
["binance-futures","BNBUSDT",1759291814875,[[1007.75,2.04],[1007.74,1.45],[1007.73,2.89],[1007.72,0.18],[1007.71,0.19]],[[1007.76,42.23],[1007.77,10.45],[1007.78,9.6],[1007.79,9.95],[1007.8,11.33]]]
["binance-futures","BNBUSDT",1759291861797,[[1007.36,19.07],[1007.35,5.05],[1007.34,7.49],[1007.33,0.5],[1007.32,2.8]],[[1007.37,32.91],[1007.38,2.36],[1007.39,4.5],[1007.4,2.86],[1007.41,0.15]]]
["binance-futures","BNBUSDT",1759291880741,[[1007.22,23.68],[1007.21,4.68],[1007.2,3.24],[1007.19,4.05],[1007.18,1.24]],[[1007.23,12.39],[1007.24,0.04],[1007.25,0.05],[1007.26,0.8],[1007.27,0.19]]]
["binance-futures","BNBUSDT",1759291931738,[[1007.64,8.67],[1007.63,0.21],[1007.62,15.25],[1007.61,0.81],[1007.6,9.37]],[[1007.65,27.13],[1007.66,0.04],[1007.67,2.04],[1007.68,5.34],[1007.69,2.01]]]
["binance-futures","BNBUSDT",1759291983959,[[1007.92,25.52],[1007.91,6.22],[1007.9,6.26],[1007.89,0.51],[1007.88,1.26]],[[1007.93,27.67],[1007.94,6.53],[1007.95,0.98],[1007.96,4.11],[1007.97,0.35]]]
["binance-futures","BNBUSDT",1759292019559,[[1007.59,68.22],[1007.58,12.63],[1007.57,29.92],[1007.56,28.47],[1007.55,19.67]],[[1007.6,3.88],[1007.61,0.03],[1007.62,1.6],[1007.64,0.01],[1007.67,5.35]]]
["binance-futures","BNBUSDT",1759292043227,[[1007.5,6.62],[1007.49,10.21],[1007.48,3.16],[1007.46,0.03],[1007.22,20.66]],[[1007.51,24.34],[1007.52,11.15],[1007.53,8.45],[1007.54,10.68],[1007.55,0.03]]]
["binance-futures","BNBUSDT",1759292119613,[[1008.05,8.34],[1008.04,3.9],[1008.03,1.32],[1008.02,0.07],[1008.01,4.35]],[[1008.06,16.93],[1008.07,0.07],[1008.08,2.43],[1008.09,5.73],[1008.1,2.48]]]
["binance-futures","BNBUSDT",1759292133810,[[1008.43,35.34],[1008.42,6.48],[1008.41,0.62],[1008.4,3.8],[1008.39,4.3]],[[1008.44,6.8],[1008.45,1.52],[1008.47,0.94],[1008.48,0.76],[1008.49,4.5]]]
["binance-futures","BNBUSDT",1759292185016,[[1008.25,3.54],[1008.24,0.33],[1008.23,0.03],[1008.22,0.07],[1008.21,0.03]],[[1008.26,46.95],[1008.27,1.37],[1008.28,4.53],[1008.29,0.29],[1008.3,6.81]]]
["binance-futures","BNBUSDT",1759292231980,[[1008.24,76.45],[1008.23,0.41],[1008.22,19.85],[1008.21,21.81],[1008.2,27.5]],[[1008.25,3.94],[1008.28,0.02],[1008.3,4.02],[1008.31,0.18],[1008.33,2.15]]]
["binance-futures","BNBUSDT",1759292260435,[[1008.42,22.06],[1008.41,13.74],[1008.4,8.73],[1008.39,8.48],[1008.38,8.61]],[[1008.43,4.73],[1008.44,0.8],[1008.45,4.51],[1008.46,1.88],[1008.47,0.3]]]
["binance-futures","BNBUSDT",1759292316871,[[1009.49,1.45],[1009.48,0.04],[1009.46,0.02],[1009.44,0.07]],[[1009.5,66.35],[1009.51,41.17],[1009.52,2.52],[1009.53,19.56],[1009.54,29.37]]]
["binance-futures","BNBUSDT",1759292360687,[[1009.64,5.49],[1009.63,0.96],[1009.62,0.44],[1009.6,0.62],[1009.59,0.03]],[[1009.65,24.95],[1009.66,4.49],[1009.67,0.6],[1009.68,1.16],[1009.69,7.75]]]
["binance-futures","BNBUSDT",1759292369711,[[1009.5,2.47],[1009.49,0.04],[1009.48,0.04],[1009.47,0.19],[1009.44,0.03]],[[1009.51,65.12],[1009.52,41.68],[1009.53,8.93],[1009.54,31.44],[1009.55,27.82]]]
["binance-futures","BNBUSDT",1759292432493,[[1009.83,19.45],[1009.82,0.09],[1009.81,0.02],[1009.8,3.58],[1009.79,1.58]],[[1009.84,52.89],[1009.85,47.01],[1009.86,0.02],[1009.89,1.01],[1009.9,0.4]]]
["binance-futures","BNBUSDT",1759292499841,[[1009.4,8.1],[1009.39,1.83],[1009.38,3.34],[1009.35,0.05],[1009.34,1.12]],[[1009.41,63.2],[1009.42,25.34],[1009.43,21.97],[1009.45,0.01],[1009.46,0.02]]]
["binance-futures","BNBUSDT",1759292548661,[[1009.86,48.87],[1009.85,0.32],[1009.84,37.83],[1009.82,15.88],[1009.81,10.59]],[[1009.87,23.1],[1009.88,5.08],[1009.89,0.03],[1009.9,2.19],[1009.91,5.4]]]
["binance-futures","BNBUSDT",1759292552636,[[1009.85,107.5],[1009.84,21.98],[1009.83,0.52],[1009.82,7.56],[1009.81,0.24]],[[1009.86,0.02],[1009.87,4.19],[1009.88,1.13],[1009.89,4.48],[1009.95,0.4]]]
["binance-futures","BNBUSDT",1759292618917,[[1010.18,1.51],[1010.17,0.3],[1010.15,0.02],[1010.14,0.04],[1010.05,9.17]],[[1010.19,66.32],[1010.2,51.97],[1010.21,40.5],[1010.22,3.6],[1010.23,10.21]]]
["binance-futures","BNBUSDT",1759292656997,[[1010.31,18.88],[1010.3,0.65],[1010.29,0.09],[1010.28,0.08],[1010.27,0.78]],[[1010.32,76.19],[1010.33,0.06],[1010.34,7.68],[1010.35,0.01],[1010.36,4.63]]]
["binance-futures","BNBUSDT",1759292699022,[[1010.31,10.28],[1010.3,0.84],[1010.28,0.08],[1010.26,0.04],[1010.25,4.67]],[[1010.32,83.85],[1010.33,2.52],[1010.35,39.16],[1010.36,49.13],[1010.37,1.35]]]
["binance-futures","BNBUSDT",1759292758398,[[1010.59,23.25],[1010.58,0.39],[1010.57,10.83],[1010.55,21.62],[1010.53,1.27]],[[1010.6,2.72],[1010.61,1.95],[1010.62,4.46],[1010.64,6.72],[1010.65,5.38]]]
["binance-futures","BNBUSDT",1759292808043,[[1011.26,11.58],[1011.25,0.02],[1011.22,9.0],[1011.21,6.94],[1011.2,2.33]],[[1011.27,41.76],[1011.28,3.62],[1011.29,0.01],[1011.3,2.56],[1011.31,11.57]]]
["binance-futures","BNBUSDT",1759292829092,[[1011.14,19.48],[1011.13,10.79],[1011.12,0.14],[1011.11,7.19],[1011.1,8.97]],[[1011.15,8.69],[1011.16,2.24],[1011.17,2.76],[1011.18,0.01],[1011.19,9.9]]]
["binance-futures","BNBUSDT",1759292871832,[[1010.99,92.5],[1010.98,8.51],[1010.97,7.97],[1010.96,17.89],[1010.95,7.79]],[[1011.0,3.48],[1011.01,0.02],[1011.02,0.22],[1011.03,7.27],[1011.04,2.99]]]
["binance-futures","BNBUSDT",1759292926472,[[1011.16,67.62],[1011.15,21.15],[1011.14,14.37],[1011.13,23.45],[1011.12,16.29]],[[1011.17,0.43],[1011.18,0.02],[1011.19,2.08],[1011.2,4.49],[1011.21,2.01]]]
["binance-futures","BNBUSDT",1759292984399,[[1011.58,45.94],[1011.57,0.87],[1011.56,1.49],[1011.55,13.98],[1011.54,6.25]],[[1011.59,5.01],[1011.6,2.73],[1011.61,4.44],[1011.62,2.61],[1011.63,0.07]]]
["binance-futures","BNBUSDT",1759293017207,[[1012.27,85.65],[1012.26,6.26],[1012.25,17.97],[1012.24,2.7],[1012.23,8.91]],[[1012.28,0.8],[1012.32,0.01],[1012.34,0.04],[1012.36,0.04],[1012.38,0.04]]]
["binance-futures","BNBUSDT",1759293037580,[[1012.24,26.85],[1012.23,0.04],[1012.22,5.28],[1012.21,0.72],[1012.2,2.22]],[[1012.25,11.04],[1012.26,0.01],[1012.27,2.85],[1012.28,10.81],[1012.29,7.33]]]
["binance-futures","BNBUSDT",1759293096029,[[1012.08,2.24],[1012.07,0.02],[1012.05,0.02],[1012.04,5.21],[1012.03,0.03]],[[1012.09,23.47],[1012.1,0.04],[1012.11,4.53],[1012.12,9.8],[1012.13,2.22]]]
["binance-futures","BNBUSDT",1759293134781,[[1012.93,1.05],[1012.92,2.94],[1012.91,0.02],[1012.9,5.23],[1012.89,3.71]],[[1012.94,37.24],[1012.95,0.04],[1012.96,3.16],[1012.97,0.09],[1012.98,2.28]]]
["binance-futures","BNBUSDT",1759293162613,[[1012.99,43.24],[1012.98,4.46],[1012.96,6.0],[1012.95,7.43],[1012.94,36.76]],[[1013.0,5.37],[1013.05,1.32],[1013.09,7.28],[1013.1,8.28],[1013.15,5.47]]]
["binance-futures","BNBUSDT",1759293188962,[[1013.27,68.08],[1013.26,17.77],[1013.25,22.79],[1013.24,17.76],[1013.23,21.84]],[[1013.28,15.5],[1013.29,0.12],[1013.3,0.12],[1013.34,5.44],[1013.35,4.68]]]
["binance-futures","BNBUSDT",1759293244713,[[1012.55,14.78],[1012.54,2.36],[1012.53,2.84],[1012.52,0.02],[1012.51,4.83]],[[1012.56,48.56],[1012.57,5.04],[1012.59,2.03],[1012.6,25.14],[1012.65,31.89]]]
["binance-futures","BNBUSDT",1759293247742,[[1012.51,1.85],[1012.5,0.84],[1012.49,0.05],[1012.48,6.38],[1012.47,2.36]],[[1012.52,59.08],[1012.53,14.88],[1012.54,1.93],[1012.55,14.96],[1012.56,11.77]]]
["binance-futures","BNBUSDT",1759293296095,[[1011.96,35.79],[1011.94,3.0],[1011.92,22.49],[1011.91,25.77],[1011.9,23.55]],[[1011.97,17.7],[1011.98,0.02],[1011.99,1.84],[1012.03,39.86],[1012.05,2.69]]]
["binance-futures","BNBUSDT",1759293354901,[[1011.55,1.27],[1011.54,2.21],[1011.52,5.21],[1011.51,4.19],[1011.5,5.54]],[[1011.56,72.97],[1011.57,48.34],[1011.58,9.78],[1011.59,28.04],[1011.6,33.69]]]
["binance-futures","BNBUSDT",1759293387791,[[1011.26,22.68],[1011.25,0.02],[1011.24,6.29],[1011.22,7.68],[1011.21,8.31]],[[1011.27,18.69],[1011.28,3.47],[1011.29,2.64],[1011.3,2.56],[1011.31,0.61]]]
["binance-futures","BNBUSDT",1759293416213,[[1011.5,6.25],[1011.49,4.37],[1011.48,0.18],[1011.47,12.12],[1011.46,13.32]],[[1011.51,32.85],[1011.52,0.02],[1011.55,4.64],[1011.56,4.39],[1011.6,15.55]]]
["binance-futures","BNBUSDT",1759293470611,[[1012.13,25.75],[1012.12,0.21],[1012.11,2.47],[1012.1,7.17],[1012.09,11.41]],[[1012.14,15.62],[1012.15,2.38],[1012.16,0.01],[1012.17,0.02],[1012.18,0.01]]]
["binance-futures","BNBUSDT",1759293523178,[[1012.18,76.29],[1012.17,0.02],[1012.16,0.99],[1012.15,31.74],[1012.14,22.62]],[[1012.19,3.39],[1012.2,2.41],[1012.21,4.44],[1012.22,1.41],[1012.24,1.41]]]
["binance-futures","BNBUSDT",1759293553105,[[1011.92,0.03],[1011.91,0.13],[1011.9,2.09],[1011.89,0.02],[1011.88,0.02]],[[1011.93,98.96],[1011.94,25.82],[1011.95,10.11],[1011.96,3.14],[1011.97,2.18]]]
["binance-futures","BNBUSDT",1759293596663,[[1011.96,66.97],[1011.95,26.47],[1011.94,21.11],[1011.93,27.3],[1011.9,3.88]],[[1011.97,20.79],[1011.98,5.52],[1011.99,0.02],[1012.0,1.2],[1012.01,1.11]]]
["binance-futures","BNBUSDT",1759293632126,[[1011.74,31.23],[1011.73,5.98],[1011.72,767.41],[1011.71,5.88],[1011.7,1.7]],[[1011.75,12.52],[1011.76,0.19],[1011.77,0.04],[1011.78,4.55],[1011.8,1.28]]]
["binance-futures","BNBUSDT",1759293670204,[[1011.72,496.82],[1011.71,1.96],[1011.7,0.04],[1011.69,3.66],[1011.68,0.57]],[[1011.73,78.72],[1011.74,27.39],[1011.75,13.14],[1011.76,7.92],[1011.77,8.0]]]
["binance-futures","BNBUSDT",1759293737967,[[1012.16,7.61],[1012.15,0.02],[1012.14,0.39],[1012.11,4.37],[1012.1,7.73]],[[1012.17,56.25],[1012.18,30.36],[1012.2,0.02],[1012.21,15.2],[1012.22,16.12]]]
["binance-futures","BNBUSDT",1759293766648,[[1012.19,15.41],[1012.18,1.01],[1012.17,4.36],[1012.16,7.09],[1012.15,1.59]],[[1012.2,42.03],[1012.21,17.87],[1012.22,18.27],[1012.23,0.21],[1012.24,17.94]]]
["binance-futures","BNBUSDT",1759293813501,[[1012.05,44.18],[1012.04,0.1],[1012.03,3.55],[1012.02,0.01],[1012.0,3.5]],[[1012.06,65.72],[1012.07,35.31],[1012.08,0.75],[1012.09,23.97],[1012.1,28.17]]]
["binance-futures","BNBUSDT",1759293875902,[[1011.61,30.32],[1011.6,4.39],[1011.59,31.87],[1011.58,26.96],[1011.57,32.38]],[[1011.62,2.82],[1011.63,4.66],[1011.64,3.86],[1011.65,4.08],[1011.66,0.01]]]
["binance-futures","BNBUSDT",1759293934417,[[1011.81,6.5],[1011.8,0.07],[1011.79,2.3],[1011.78,1.13]],[[1011.82,33.21],[1011.83,7.79],[1011.85,19.45],[1011.86,7.77],[1011.88,15.08]]]
["binance-futures","BNBUSDT",1759293981206,[[1012.01,15.66],[1012.0,0.08],[1011.99,5.4],[1011.98,11.39],[1011.97,11.37]],[[1012.02,22.76],[1012.03,0.02],[1012.04,2.37],[1012.05,3.99],[1012.06,0.27]]]
["binance-futures","BNBUSDT",1759294012519,[[1011.98,13.76],[1011.97,4.61],[1011.96,0.81],[1011.95,0.42],[1011.94,0.53]],[[1011.99,49.08],[1012.0,15.28],[1012.02,0.01],[1012.04,0.1],[1012.05,6.34]]]
["binance-futures","BNBUSDT",1759294066322,[[1012.29,35.5],[1012.28,22.23],[1012.27,7.99],[1012.26,24.36],[1012.25,0.02]],[[1012.3,23.51],[1012.31,0.07],[1012.32,0.01],[1012.33,0.14],[1012.34,0.93]]]
["binance-futures","BNBUSDT",1759294128748,[[1011.7,3.94],[1011.69,0.01],[1011.68,7.25],[1011.65,1.27],[1011.64,0.02]],[[1011.71,72.65],[1011.72,56.8],[1011.73,45.4],[1011.74,35.28],[1011.75,7.78]]]
["binance-futures","BNBUSDT",1759294158822,[[1011.48,0.1],[1011.47,2.01],[1011.46,0.04],[1011.45,5.92],[1011.44,1.0]],[[1011.49,61.5],[1011.5,49.34],[1011.51,27.9],[1011.52,8.87],[1011.53,9.81]]]
["binance-futures","BNBUSDT",1759294189954,[[1012.13,16.1],[1012.12,0.02],[1012.11,0.44],[1012.1,0.01],[1012.09,0.02]],[[1012.14,27.43],[1012.15,6.91],[1012.16,3.56],[1012.17,2.08],[1012.18,2.99]]]
["binance-futures","BNBUSDT",1759294207012,[[1012.35,17.02],[1012.34,0.04],[1012.33,12.66],[1012.32,0.07],[1012.31,9.56]],[[1012.36,18.91],[1012.37,1.16],[1012.38,2.83],[1012.39,0.9],[1012.4,4.49]]]
["binance-futures","BNBUSDT",1759294257261,[[1011.71,0.52],[1011.7,1.27],[1011.69,0.66],[1011.65,0.01],[1011.64,4.44]],[[1011.72,33.66],[1011.73,1.95],[1011.74,2.82],[1011.75,3.77],[1011.76,1.07]]]
["binance-futures","BNBUSDT",1759294310122,[[1011.42,28.13],[1011.41,1.88],[1011.4,1.98],[1011.36,1.44]],[[1011.43,44.1],[1011.44,9.83],[1011.45,22.82],[1011.48,16.67],[1011.5,19.3]]]
["binance-futures","BNBUSDT",1759294376111,[[1011.59,59.68],[1011.58,1.37],[1011.56,27.56],[1011.55,23.29],[1011.53,12.06]],[[1011.6,0.15],[1011.61,4.2],[1011.62,1.0],[1011.63,0.01],[1011.64,4.94]]]
["binance-futures","BNBUSDT",1759294409845,[[1010.87,0.53],[1010.86,0.01],[1010.85,0.04],[1010.84,0.39],[1010.83,0.04]],[[1010.88,57.92],[1010.9,0.01],[1010.92,10.28],[1010.93,13.47],[1010.94,26.11]]]
["binance-futures","BNBUSDT",1759294438939,[[1010.49,26.66],[1010.48,0.02],[1010.47,13.48],[1010.46,14.54],[1010.45,20.32]],[[1010.5,11.77],[1010.51,0.5],[1010.52,0.01],[1010.54,1.09],[1010.55,3.96]]]
["binance-futures","BNBUSDT",1759294477349,[[1010.56,15.04],[1010.54,8.72],[1010.5,0.31],[1010.49,24.09],[1010.48,25.58]],[[1010.57,16.25],[1010.58,1.72],[1010.6,0.27],[1010.61,3.11],[1010.62,1.98]]]
["binance-futures","BNBUSDT",1759294541990,[[1010.09,22.71],[1010.08,4.88],[1010.07,0.03],[1010.06,0.03],[1010.04,1.49]],[[1010.1,25.06],[1010.11,0.04],[1010.12,0.07],[1010.13,0.01],[1010.15,1.59]]]
["binance-futures","BNBUSDT",1759294573113,[[1010.26,8.4],[1010.25,0.04],[1010.24,2.5],[1010.23,0.41],[1010.22,1.88]],[[1010.27,67.87],[1010.28,29.46],[1010.29,37.09],[1010.3,9.64],[1010.31,0.02]]]
["binance-futures","BNBUSDT",1759294615708,[[1009.89,2.98],[1009.87,4.56],[1009.85,2.02],[1009.84,0.03],[1009.8,4.57]],[[1009.9,69.8],[1009.91,9.89],[1009.92,18.61],[1009.93,9.81],[1009.94,10.38]]]
["binance-futures","BNBUSDT",1759294680225,[[1010.08,45.85],[1010.07,0.02],[1010.06,2.05],[1010.05,27.74],[1010.04,18.42]],[[1010.09,1.93],[1010.1,1.32],[1010.11,4.47],[1010.12,2.93],[1010.13,0.06]]]
["binance-futures","BNBUSDT",1759294745982,[[1009.99,26.91],[1009.98,0.2],[1009.97,0.24],[1009.96,0.06],[1009.95,0.05]],[[1010.0,14.54],[1010.01,4.49],[1010.02,0.02],[1010.06,0.62],[1010.2,8.28]]]
["binance-futures","BNBUSDT",1759294800565,[[1010.29,24.19],[1010.28,0.06],[1010.27,2.77],[1010.26,8.95],[1010.25,13.62]],[[1010.3,14.02],[1010.31,1.98],[1010.32,0.1],[1010.33,0.15],[1010.34,4.48]]]
["binance-futures","BNBUSDT",1759294826166,[[1010.58,20.22],[1010.57,0.63],[1010.56,2.14],[1010.55,0.07],[1010.54,0.08]],[[1010.59,11.35],[1010.6,0.56],[1010.61,3.6],[1010.62,6.02],[1010.64,0.12]]]
["binance-futures","BNBUSDT",1759294876281,[[1010.1,23.06],[1010.09,0.06],[1010.08,6.08],[1010.07,8.59],[1010.02,6.31]],[[1010.11,13.65],[1010.12,0.02],[1010.15,4.22],[1010.16,0.02],[1010.17,1.18]]]
["binance-futures","BNBUSDT",1759294891262,[[1009.76,17.33],[1009.75,3.02],[1009.74,0.23],[1009.73,8.44],[1009.72,1.48]],[[1009.77,15.26],[1009.78,0.02],[1009.79,0.66],[1009.8,0.62],[1009.81,17.9]]]
["binance-futures","BNBUSDT",1759294970244,[[1010.81,17.41],[1010.8,1.26],[1010.79,8.4],[1010.78,0.92],[1010.77,0.02]],[[1010.82,11.83],[1010.83,3.23],[1010.84,0.01],[1010.85,0.34],[1010.86,3.01]]]
["binance-futures","BNBUSDT",1759295000878,[[1010.27,2.81],[1010.26,0.04],[1010.24,2.48],[1010.23,0.13],[1010.2,0.25]],[[1010.28,53.94],[1010.29,57.09],[1010.3,30.4],[1010.31,27.8],[1010.32,27.19]]]
["binance-futures","BNBUSDT",1759295022222,[[1010.06,14.66],[1010.05,3.41],[1010.04,11.01],[1010.03,17.47],[1010.02,0.25]],[[1010.07,14.45],[1010.08,4.47],[1010.09,3.77],[1010.1,0.07],[1010.13,4.19]]]
["binance-futures","BNBUSDT",1759295089694,[[1009.99,4.9],[1009.98,0.43],[1009.97,1.23],[1009.95,2.2],[1009.93,4.46]],[[1010.0,56.86],[1010.01,13.12],[1010.02,18.05],[1010.03,23.01],[1010.04,17.87]]]
["binance-futures","BNBUSDT",1759295149028,[[1010.82,25.21],[1010.81,7.56],[1010.8,7.27],[1010.79,14.66],[1010.78,7.36]],[[1010.83,9.68],[1010.84,0.33],[1010.85,0.16],[1010.86,0.78],[1010.87,1.05]]]
["binance-futures","BNBUSDT",1759295183341,[[1010.59,3.91],[1010.58,0.19],[1010.57,0.48],[1010.56,0.02],[1010.55,0.03]],[[1010.6,83.9],[1010.61,18.02],[1010.62,17.38],[1010.63,17.01],[1010.64,22.49]]]
["binance-futures","BNBUSDT",1759295217923,[[1010.18,3.98],[1010.16,0.97],[1010.14,4.47],[1010.13,2.2],[1010.1,4.69]],[[1010.19,113.61],[1010.2,21.98],[1010.21,30.12],[1010.22,12.34],[1010.23,21.24]]]
["binance-futures","BNBUSDT",1759295234631,[[1010.96,25.43],[1010.95,0.47],[1010.94,0.02],[1010.93,2.51],[1010.91,26.39]],[[1010.97,8.16],[1010.98,4.33],[1010.99,0.36],[1011.02,0.09],[1011.03,0.04]]]
["binance-futures","BNBUSDT",1759295276923,[[1011.43,0.02],[1011.42,0.03],[1011.41,2.03],[1011.4,0.03],[1011.34,4.64]],[[1011.44,49.25],[1011.45,36.96],[1011.46,36.19],[1011.47,34.14],[1011.48,8.39]]]
["binance-futures","BNBUSDT",1759295318941,[[1012.13,44.6],[1012.12,16.18],[1012.11,22.14],[1012.1,13.4],[1012.09,22.65]],[[1012.14,0.25],[1012.15,2.4],[1012.19,0.02],[1012.2,3.19],[1012.22,0.01]]]
["binance-futures","BNBUSDT",1759295379330,[[1012.11,26.82],[1012.1,0.05],[1012.09,1.73],[1012.08,3.22],[1012.07,0.01]],[[1012.12,3.2],[1012.13,0.02],[1012.15,1.37],[1012.16,2.55],[1012.17,0.85]]]
["binance-futures","BNBUSDT",1759295392741,[[1012.36,16.85],[1012.35,5.61],[1012.34,9.94],[1012.32,4.66],[1012.31,5.81]],[[1012.37,11.53],[1012.38,1.65],[1012.39,2.77],[1012.4,0.04],[1012.41,0.3]]]
["binance-futures","BNBUSDT",1759295441698,[[1012.2,17.4],[1012.19,0.02],[1012.18,0.02],[1012.16,0.49],[1012.15,4.52]],[[1012.21,20.16],[1012.23,0.03],[1012.24,0.24],[1012.25,0.01],[1012.26,1.79]]]
["binance-futures","BNBUSDT",1759295482788,[[1012.31,58.52],[1012.3,16.52],[1012.29,2.22],[1012.28,10.65],[1012.27,5.29]],[[1012.32,0.03],[1012.33,0.02],[1012.34,5.48],[1012.35,8.88],[1012.36,8.37]]]
["binance-futures","BNBUSDT",1759295542213,[[1012.91,53.76],[1012.9,8.08],[1012.89,20.01],[1012.88,5.54],[1012.87,5.26]],[[1012.92,1.64],[1012.93,0.02],[1012.94,0.22],[1012.95,0.06],[1012.96,0.02]]]
["binance-futures","BNBUSDT",1759295565777,[[1013.63,4.8],[1013.62,0.02],[1013.6,0.02],[1013.59,6.11],[1013.58,0.05]],[[1013.64,50.45],[1013.65,58.37],[1013.66,1.8],[1013.67,0.01],[1013.68,0.41]]]
["binance-futures","BNBUSDT",1759295601142,[[1013.42,13.92],[1013.41,1.64],[1013.4,1.76],[1013.39,2.62],[1013.38,0.53]],[[1013.43,16.7],[1013.44,2.45],[1013.45,0.03],[1013.46,0.06],[1013.47,11.55]]]
["binance-futures","BNBUSDT",1759295655215,[[1013.0,29.51],[1012.99,0.06],[1012.98,0.02],[1012.95,0.03],[1012.94,25.18]],[[1013.01,46.16],[1013.02,25.64],[1013.03,12.18],[1013.04,11.76],[1013.05,11.73]]]
["binance-futures","BNBUSDT",1759295711822,[[1012.5,6.88],[1012.49,0.15],[1012.48,0.08],[1012.47,0.04],[1012.46,0.02]],[[1012.51,33.02],[1012.52,10.86],[1012.53,0.02],[1012.55,3.13],[1012.6,5.57]]]
["binance-futures","BNBUSDT",1759295737320,[[1012.96,12.48],[1012.94,0.01],[1012.93,0.04]],[[1012.97,22.17],[1012.98,73.66],[1012.99,59.71],[1013.0,24.75],[1013.01,10.28]]]
["binance-futures","BNBUSDT",1759295783299,[[1012.6,79.21],[1012.59,49.64],[1012.58,34.1],[1012.57,3.01],[1012.56,13.39]],[[1012.61,0.06],[1012.62,0.63],[1012.63,0.02],[1012.64,0.02],[1012.65,1.2]]]
["binance-futures","BNBUSDT",1759295835391,[[1012.19,5.45],[1012.18,0.07],[1012.17,2.86],[1012.14,4.81],[1012.13,18.44]],[[1012.2,87.61],[1012.21,2.45],[1012.22,4.49],[1012.23,0.07],[1012.24,0.88]]]
["binance-futures","BNBUSDT",1759295853847,[[1012.01,29.28],[1012.0,14.11],[1011.99,9.04],[1011.98,1.47],[1011.97,4.28]],[[1012.02,27.24],[1012.03,4.66],[1012.04,0.02],[1012.05,0.01],[1012.06,2.75]]]
["binance-futures","BNBUSDT",1759295933785,[[1012.87,19.73],[1012.86,0.48],[1012.85,0.18],[1012.84,0.19],[1012.83,0.31]],[[1012.88,8.05],[1012.89,5.48],[1012.9,4.84],[1012.93,5.15],[1012.94,1.92]]]
["binance-futures","BNBUSDT",1759295962061,[[1013.21,0.03],[1013.2,0.02],[1013.19,0.02],[1013.15,0.02],[1013.12,3.44]],[[1013.22,102.64],[1013.23,36.75],[1013.24,20.3],[1013.25,0.42],[1013.26,2.07]]]
["binance-futures","BNBUSDT",1759295982349,[[1013.4,10.88],[1013.38,0.98],[1013.36,5.0],[1013.35,0.02],[1013.31,9.4]],[[1013.41,24.1],[1013.42,1.83],[1013.43,1.84],[1013.44,3.99],[1013.45,0.07]]]
["binance-futures","BNBUSDT",1759296024774,[[1012.84,8.66],[1012.83,0.05],[1012.82,0.04],[1012.8,4.65],[1012.79,0.82]],[[1012.85,18.49],[1012.86,21.41],[1012.87,1.82],[1012.88,12.02],[1013.04,1.52]]]
["binance-futures","BNBUSDT",1759296111034,[[1011.99,75.36],[1011.98,1.93],[1011.97,5.0],[1011.95,0.64],[1011.94,5.74]],[[1012.0,22.51],[1012.01,0.63],[1012.04,0.02],[1012.05,1.37],[1012.06,5.95]]]
["binance-futures","BNBUSDT",1759296147178,[[1012.33,11.65],[1012.32,0.07],[1012.31,2.18],[1012.3,3.1],[1012.29,1.09]],[[1012.34,21.55],[1012.35,0.73],[1012.36,0.02],[1012.4,5.81],[1012.46,0.33]]]
["binance-futures","BNBUSDT",1759296163377,[[1012.13,17.8],[1012.12,1.06],[1012.1,0.03],[1012.09,4.46],[1012.08,1.09]],[[1012.14,33.12],[1012.15,13.75],[1012.16,17.49],[1012.17,23.42],[1012.18,15.69]]]
["binance-futures","BNBUSDT",1759296221415,[[1012.04,23.7],[1012.03,1.39],[1012.02,0.01],[1012.01,8.51],[1012.0,9.03]],[[1012.05,23.02],[1012.06,0.13],[1012.08,0.02],[1012.1,0.63],[1012.11,10.43]]]
["binance-futures","BNBUSDT",1759296276590,[[1011.36,6.32],[1011.35,0.08],[1011.34,1.22],[1011.33,0.07],[1011.3,0.05]],[[1011.37,132.86],[1011.38,38.09],[1011.39,18.83],[1011.4,12.96],[1011.41,7.94]]]
["binance-futures","BNBUSDT",1759296356844,[[1010.97,1.23],[1010.94,7.1],[1010.92,0.09],[1010.89,14.77]],[[1010.98,2.54],[1010.99,58.57],[1011.0,50.48],[1011.01,1.07],[1011.02,0.94]]]
["binance-futures","BNBUSDT",1759296388448,[[1010.79,37.59],[1010.78,8.5],[1010.77,7.81],[1010.76,0.11],[1010.74,3.54]],[[1010.8,6.64],[1010.81,0.08],[1010.82,0.02],[1010.85,5.42],[1010.87,2.58]]]
["binance-futures","BNBUSDT",1759296429631,[[1011.3,16.16],[1011.29,4.54],[1011.28,2.01],[1011.26,4.29],[1011.24,9.12]],[[1011.31,26.67],[1011.32,0.02],[1011.33,0.02],[1011.35,7.24],[1011.47,4.44]]]
["binance-futures","BNBUSDT",1759296474118,[[1011.57,6.52],[1011.56,0.02],[1011.55,1.11],[1011.54,14.06],[1011.53,8.31]],[[1011.58,24.3],[1011.59,0.07],[1011.6,0.08],[1011.61,6.91],[1011.62,5.78]]]
["binance-futures","BNBUSDT",1759296508826,[[1011.1,8.48],[1011.09,0.05],[1011.08,0.02],[1011.07,6.06],[1011.06,2.18]],[[1011.11,80.27],[1011.12,36.72],[1011.13,31.39],[1011.15,0.01],[1011.18,11.36]]]
["binance-futures","BNBUSDT",1759296599453,[[1011.21,16.89],[1011.2,0.26],[1011.19,0.39],[1011.18,0.02],[1011.17,4.44]],[[1011.22,39.03],[1011.23,0.04],[1011.24,0.84],[1011.25,2.2],[1011.34,9.46]]]
["binance-futures","BNBUSDT",1759296636291,[[1011.11,45.52],[1011.1,3.18],[1011.09,11.09],[1011.08,16.07],[1011.07,13.07]],[[1011.12,6.78],[1011.13,0.05],[1011.14,0.03],[1011.15,0.87],[1011.16,0.39]]]
["binance-futures","BNBUSDT",1759296682413,[[1010.53,2.63],[1010.52,0.14],[1010.51,0.57],[1010.5,6.52],[1010.49,1.01]],[[1010.54,47.81],[1010.55,0.95],[1010.56,0.37],[1010.57,0.4],[1010.58,1.45]]]
["binance-futures","BNBUSDT",1759296719278,[[1010.6,76.34],[1010.59,46.49],[1010.58,42.49],[1010.57,2.92],[1010.56,1.16]],[[1010.61,7.19],[1010.62,0.03],[1010.64,0.01],[1010.65,0.23],[1010.7,5.73]]]
["binance-futures","BNBUSDT",1759296751917,[[1010.48,23.79],[1010.47,0.03],[1010.46,3.63],[1010.45,11.89],[1010.42,1.21]],[[1010.49,20.46],[1010.5,0.03],[1010.51,2.18],[1010.52,0.01],[1010.53,0.06]]]
["binance-futures","BNBUSDT",1759296821930,[[1011.34,1.8],[1011.33,0.03],[1011.32,0.02],[1011.3,5.44],[1011.27,2.86]],[[1011.35,23.71],[1011.36,1.24],[1011.37,1.62],[1011.38,3.3],[1011.39,4.45]]]
["binance-futures","BNBUSDT",1759296868385,[[1011.71,42.07],[1011.7,2.55],[1011.69,13.07],[1011.68,30.61],[1011.67,2.54]],[[1011.72,7.2],[1011.73,1.33],[1011.75,0.02],[1011.78,2.72],[1011.79,0.02]]]
["binance-futures","BNBUSDT",1759296918403,[[1011.49,5.18],[1011.48,0.07],[1011.47,0.02],[1011.46,0.61],[1011.45,6.31]],[[1011.5,23.91],[1011.51,1.36],[1011.52,2.0],[1011.53,0.11],[1011.54,3.53]]]
["binance-futures","BNBUSDT",1759296937485,[[1011.34,13.84],[1011.33,0.1],[1011.32,2.77],[1011.31,3.62],[1011.3,5.41]],[[1011.35,17.11],[1011.36,0.04],[1011.37,0.03],[1011.4,3.55],[1011.44,8.29]]]
["binance-futures","BNBUSDT",1759297032124,[[1011.25,51.24],[1011.24,0.04],[1011.23,0.52],[1011.21,4.44],[1011.2,22.93]],[[1011.26,0.2],[1011.27,0.05],[1011.28,0.05],[1011.3,0.05],[1011.31,0.14]]]
["binance-futures","BNBUSDT",1759297068198,[[1011.17,0.04],[1011.16,0.01],[1011.15,0.43],[1011.14,12.77],[1011.12,0.08]],[[1011.18,43.19],[1011.19,29.97],[1011.2,27.66],[1011.21,27.23],[1011.22,24.94]]]
["binance-futures","BNBUSDT",1759297121303,[[1011.48,22.04],[1011.47,0.18],[1011.46,13.64],[1011.45,21.61],[1011.44,3.24]],[[1011.49,5.84],[1011.5,87.15],[1011.51,0.09],[1011.52,0.02],[1011.53,0.02]]]
["binance-futures","BNBUSDT",1759297146815,[[1011.57,37.84],[1011.56,22.85],[1011.55,15.17],[1011.54,6.05],[1011.53,8.77]],[[1011.58,0.04],[1011.6,0.21],[1011.61,0.04],[1011.62,0.02],[1011.63,0.03]]]
["binance-futures","BNBUSDT",1759297229609,[[1011.62,24.78],[1011.6,0.06],[1011.59,0.02],[1011.56,3.87],[1011.55,3.61]],[[1011.63,23.51],[1011.64,0.01],[1011.65,2.04],[1011.66,0.03],[1011.68,0.01]]]
["binance-futures","BNBUSDT",1759297270181,[[1011.0,1.53],[1010.98,0.13],[1010.97,0.06],[1010.94,2.71],[1010.93,4.11]],[[1011.01,53.08],[1011.02,20.22],[1011.03,27.71],[1011.04,35.3],[1011.05,10.39]]]
["binance-futures","BNBUSDT",1759297286213,[[1010.78,9.59],[1010.77,35.78],[1010.75,1.09],[1010.73,0.03],[1010.72,4.27]],[[1010.79,22.47],[1010.8,5.76],[1010.81,13.55],[1010.82,23.89],[1010.83,8.32]]]
["binance-futures","BNBUSDT",1759297343689,[[1010.82,14.68],[1010.81,0.02],[1010.8,2.56],[1010.79,3.41],[1010.78,16.86]],[[1010.83,12.71],[1010.84,0.05],[1010.85,2.01],[1010.86,3.32],[1010.87,0.02]]]
["binance-futures","BNBUSDT",1759297390884,[[1010.45,15.55],[1010.44,1.08],[1010.43,2.3],[1010.42,3.56],[1010.41,6.64]],[[1010.46,5.04],[1010.47,0.04],[1010.48,0.02],[1010.5,2.41],[1010.53,11.54]]]
["binance-futures","BNBUSDT",1759297469684,[[1010.73,47.49],[1010.72,12.37],[1010.71,22.5],[1010.7,23.87],[1010.69,0.77]],[[1010.74,6.88],[1010.75,0.05],[1010.76,0.03],[1010.77,0.03],[1010.78,0.02]]]
["binance-futures","BNBUSDT",1759297487001,[[1010.73,14.66],[1010.72,3.94],[1010.71,5.42],[1010.7,21.89],[1010.69,0.36]],[[1010.74,14.84],[1010.75,0.05],[1010.76,0.03],[1010.78,0.02],[1010.79,0.01]]]
["binance-futures","BNBUSDT",1759297549395,[[1011.04,26.17],[1011.03,7.5],[1011.02,14.16],[1011.01,13.37],[1011.0,18.22]],[[1011.05,10.96],[1011.06,1.43],[1011.08,6.43],[1011.09,0.03],[1011.1,0.38]]]
["binance-futures","BNBUSDT",1759297591299,[[1010.68,0.07],[1010.67,0.04],[1010.66,0.02],[1010.64,0.03]],[[1010.69,24.47],[1010.7,5.43],[1010.71,2.44],[1010.72,4.48],[1010.73,11.57]]]
["binance-futures","BNBUSDT",1759297625701,[[1011.04,43.82],[1011.03,1.86],[1011.02,1.88],[1011.01,9.72],[1011.0,15.17]],[[1011.05,2.06],[1011.06,0.04],[1011.07,0.02],[1011.08,0.02],[1011.1,4.48]]]
["binance-futures","BNBUSDT",1759297701054,[[1010.89,13.8],[1010.88,0.37],[1010.87,0.27],[1010.86,2.78],[1010.85,4.51]],[[1010.9,4.04],[1010.91,1.31],[1010.92,0.02],[1010.95,4.0],[1010.96,9.71]]]
["binance-futures","BNBUSDT",1759297749018,[[1011.29,51.9],[1011.28,0.02],[1011.27,0.02],[1011.26,1.96],[1011.25,17.06]],[[1011.3,0.61],[1011.31,0.02],[1011.33,0.04],[1011.34,0.04],[1011.35,0.03]]]
["binance-futures","BNBUSDT",1759297807396,[[1011.52,76.6],[1011.51,21.74],[1011.5,29.83],[1011.49,21.49],[1011.48,8.09]],[[1011.53,0.84],[1011.54,0.19],[1011.55,0.28],[1011.56,1.06],[1011.57,0.03]]]
["binance-futures","BNBUSDT",1759297823941,[[1011.43,16.87],[1011.42,7.82],[1011.41,10.0],[1011.4,7.82],[1011.39,0.01]],[[1011.44,12.92],[1011.45,0.22],[1011.46,0.02],[1011.47,2.23],[1011.48,1.18]]]
["binance-futures","BNBUSDT",1759297868972,[[1011.25,15.05],[1011.21,5.54],[1011.2,14.51],[1011.19,1.78],[1011.16,1.74]],[[1011.26,17.75],[1011.27,1.63],[1011.3,0.01],[1011.31,22.29],[1011.32,0.2]]]
["binance-futures","BNBUSDT",1759297953015,[[1011.74,43.17],[1011.73,8.62],[1011.72,19.51],[1011.71,16.35],[1011.7,14.87]],[[1011.75,11.4],[1011.76,0.04],[1011.77,0.07],[1011.78,2.29],[1011.79,2.3]]]
["binance-futures","BNBUSDT",1759298010390,[[1011.45,9.78],[1011.44,0.07],[1011.43,0.02],[1011.42,3.09],[1011.4,0.03]],[[1011.46,33.23],[1011.47,0.04],[1011.48,2.74],[1011.5,0.24],[1011.51,8.67]]]
["binance-futures","BNBUSDT",1759298033839,[[1011.62,14.5],[1011.61,8.43],[1011.59,43.01],[1011.58,72.93],[1011.57,44.82]],[[1011.63,0.21],[1011.64,0.08],[1011.65,0.08],[1011.67,3.2],[1011.76,2.18]]]
["binance-futures","BNBUSDT",1759298067859,[[1011.58,0.18],[1011.57,0.03],[1011.55,0.02],[1011.54,0.09],[1011.52,1.1]],[[1011.59,32.81],[1011.6,4.98],[1011.61,18.48],[1011.62,17.73],[1011.66,9.51]]]
["binance-futures","BNBUSDT",1759298169337,[[1011.51,24.34],[1011.5,7.28],[1011.49,4.46],[1011.48,0.03],[1011.47,0.2]],[[1011.52,7.76],[1011.53,0.04],[1011.54,0.02],[1011.55,0.01],[1011.57,2.42]]]
["binance-futures","BNBUSDT",1759298189342,[[1011.42,13.41],[1011.41,0.02],[1011.4,0.05],[1011.39,0.31],[1011.38,0.01]],[[1011.43,19.86],[1011.44,6.95],[1011.45,14.14],[1011.46,12.18],[1011.47,13.47]]]
["binance-futures","BNBUSDT",1759298251804,[[1011.32,1.1],[1011.31,0.05],[1011.3,4.47],[1011.29,0.02],[1011.24,3.52]],[[1011.33,28.5],[1011.34,18.07],[1011.35,15.82],[1011.36,7.79],[1011.4,3.1]]]
["binance-futures","BNBUSDT",1759298309598,[[1011.58,44.7],[1011.57,0.04],[1011.56,0.04],[1011.54,0.02]],[[1011.59,20.39],[1011.6,1.36],[1011.61,2.03],[1011.62,0.54],[1011.63,0.16]]]
["binance-futures","BNBUSDT",1759298326457,[[1011.1,14.85],[1011.09,0.03],[1011.07,2.29],[1011.06,2.52],[1011.05,1.67]],[[1011.11,11.56],[1011.12,0.02],[1011.13,2.97],[1011.14,15.69],[1011.15,7.78]]]
["binance-futures","BNBUSDT",1759298423568,[[1011.31,27.82],[1011.3,0.09],[1011.29,4.95],[1011.28,0.02],[1011.27,0.01]],[[1011.32,0.87],[1011.33,0.04],[1011.34,0.04],[1011.35,5.09],[1011.36,4.04]]]
["binance-futures","BNBUSDT",1759298436198,[[1011.11,12.0],[1011.1,0.05],[1011.09,0.01],[1011.08,3.13],[1011.07,1.99]],[[1011.12,47.7],[1011.13,0.02],[1011.14,5.58],[1011.15,8.07],[1011.16,18.31]]]
["binance-futures","BNBUSDT",1759298490927,[[1011.5,40.96],[1011.49,0.4],[1011.48,0.02],[1011.46,0.24],[1011.44,7.12]],[[1011.51,15.36],[1011.52,0.09],[1011.53,0.02],[1011.55,0.04],[1011.56,1.9]]]
["binance-futures","BNBUSDT",1759298535383,[[1011.95,71.05],[1011.94,32.39],[1011.93,44.82],[1011.92,7.84],[1011.91,10.68]],[[1011.96,0.15],[1011.98,0.25],[1011.99,0.06],[1012.04,2.0],[1012.06,4.53]]]
["binance-futures","BNBUSDT",1759298564945,[[1011.72,8.01],[1011.71,0.02],[1011.7,2.01],[1011.69,0.01],[1011.68,0.42]],[[1011.73,45.76],[1011.74,3.0],[1011.75,33.6],[1011.76,28.89],[1011.77,6.22]]]
["binance-futures","BNBUSDT",1759298620628,[[1011.1,7.86],[1011.08,0.82],[1011.07,0.09],[1011.06,0.01],[1011.05,4.44]],[[1011.11,13.92],[1011.12,5.78],[1011.13,2.09],[1011.15,3.07],[1011.16,6.71]]]
["binance-futures","BNBUSDT",1759298684043,[[1010.8,18.99],[1010.79,2.51],[1010.78,3.98],[1010.77,3.19],[1010.76,2.85]],[[1010.81,3.57],[1010.82,0.02],[1010.83,0.02],[1010.85,0.03],[1010.86,1.04]]]
["binance-futures","BNBUSDT",1759298723360,[[1011.15,0.03],[1011.14,0.02],[1011.13,0.02],[1011.12,0.01]],[[1011.16,39.69],[1011.17,14.0],[1011.18,0.04],[1011.19,0.96],[1011.2,14.33]]]
["binance-futures","BNBUSDT",1759298755377,[[1010.82,15.27],[1010.81,3.96],[1010.8,2.57],[1010.79,2.12],[1010.77,0.01]],[[1010.83,3.99],[1010.85,10.96],[1010.89,6.66],[1010.9,6.45],[1010.92,6.35]]]
["binance-futures","BNBUSDT",1759298821201,[[1010.98,11.16],[1010.97,6.76],[1010.96,0.02],[1010.95,4.47],[1010.94,5.19]],[[1010.99,20.6],[1011.0,6.18],[1011.01,0.02],[1011.02,4.94],[1011.03,0.01]]]
["binance-futures","BNBUSDT",1759298871883,[[1011.14,4.78],[1011.13,0.47],[1011.1,3.41],[1010.35,14.44],[1010.03,181.09]],[[1011.15,23.23],[1011.16,5.67],[1011.17,1.24],[1011.18,0.01],[1011.19,1.79]]]
["binance-futures","BNBUSDT",1759298927966,[[1010.7,9.28],[1010.69,3.11],[1010.68,0.08],[1010.67,0.03],[1010.66,0.89]],[[1010.71,40.69],[1010.72,29.2],[1010.73,1.56],[1010.74,19.74],[1010.75,14.47]]]
["binance-futures","BNBUSDT",1759298943339,[[1010.45,10.69],[1010.44,3.27],[1010.43,2.25],[1010.41,2.0],[1010.4,8.06]],[[1010.46,12.82],[1010.47,0.04],[1010.48,0.02],[1010.49,0.22],[1010.5,0.21]]]
["binance-futures","BNBUSDT",1759298999840,[[1010.36,14.33],[1010.35,0.02],[1010.34,1.94],[1010.31,9.16]],[[1010.37,8.01],[1010.38,1.34],[1010.39,4.49],[1010.4,0.07],[1010.44,8.48]]]
["binance-futures","BNBUSDT",1759299051052,[[1009.85,0.94],[1009.84,0.24],[1009.83,0.03],[1009.82,0.02],[1009.81,5.04]],[[1009.86,45.93],[1009.87,7.63],[1009.88,2.69],[1009.89,5.85],[1009.9,3.18]]]
["binance-futures","BNBUSDT",1759299109355,[[1010.06,14.76],[1010.05,4.67],[1010.04,0.15],[1010.03,0.32],[1010.02,0.32]],[[1010.07,15.12],[1010.08,7.93],[1010.09,0.14],[1010.1,1.66],[1010.11,0.87]]]
["binance-futures","BNBUSDT",1759299132042,[[1009.79,6.75],[1009.78,0.01],[1009.77,1.15],[1009.75,0.02],[1009.55,7.35]],[[1009.8,32.81],[1009.81,4.75],[1009.82,0.02],[1009.84,0.19],[1010.57,56.33]]]
["binance-futures","BNBUSDT",1759299165496,[[1009.63,5.72],[1009.62,2.96],[1009.61,0.07],[1009.6,0.04],[1009.59,0.04]],[[1009.64,115.35],[1009.65,20.97],[1009.66,10.44],[1009.67,5.45],[1009.68,0.62]]]
["binance-futures","BNBUSDT",1759299201447,[[1009.69,133.77],[1009.68,5.98],[1009.67,33.67],[1009.66,14.91],[1009.65,16.5]],[[1009.7,1.12],[1009.71,0.05],[1009.72,0.02],[1009.73,0.02],[1009.74,7.56]]]
["binance-futures","BNBUSDT",1759299270458,[[1009.83,3.14],[1009.82,1.81],[1009.81,0.03],[1009.8,0.02],[1009.79,0.06]],[[1009.84,38.53],[1009.85,3.77],[1009.86,0.49],[1009.87,7.68],[1009.88,23.13]]]
["binance-futures","BNBUSDT",1759299326036,[[1009.52,2.0],[1009.51,0.14],[1009.5,0.07],[1009.49,0.02],[1009.48,0.78]],[[1009.53,44.74],[1009.54,11.09],[1009.55,2.79],[1009.56,3.73],[1009.57,0.3]]]
["binance-futures","BNBUSDT",1759299351463,[[1009.08,3.35],[1009.07,0.09],[1009.05,1.46],[1009.04,1.45],[1009.01,2.88]],[[1009.09,106.17],[1009.1,13.41],[1009.11,36.16],[1009.12,1.2],[1009.13,1.0]]]
["binance-futures","BNBUSDT",1759299391256,[[1009.3,12.86],[1009.28,2.29],[1009.26,4.23],[1009.25,7.77],[1009.24,7.77]],[[1009.31,9.92],[1009.32,0.03],[1009.33,2.07],[1009.34,7.97],[1009.35,2.21]]]
["binance-futures","BNBUSDT",1759299450966,[[1009.85,6.14],[1009.84,1.25],[1009.83,0.02],[1009.82,2.51],[1009.8,0.23]],[[1009.86,13.35],[1009.87,6.27],[1009.88,2.57],[1009.89,0.4],[1009.9,2.77]]]
["binance-futures","BNBUSDT",1759299510710,[[1010.32,11.54],[1010.31,4.55],[1010.3,2.38],[1010.29,0.08],[1010.28,0.01]],[[1010.33,13.39],[1010.34,2.13],[1010.35,0.03],[1010.36,3.05],[1010.37,5.2]]]
["binance-futures","BNBUSDT",1759299550831,[[1009.59,10.76],[1009.58,2.56],[1009.57,2.54],[1009.55,2.91],[1009.54,5.49]],[[1009.6,10.08],[1009.61,0.63],[1009.62,0.28],[1009.63,1.09],[1009.64,0.89]]]
["binance-futures","BNBUSDT",1759299580502,[[1009.56,19.14],[1009.55,4.34],[1009.54,2.39],[1009.51,4.45],[1009.49,3.03]],[[1009.57,7.72],[1009.58,0.02],[1009.59,0.01],[1009.6,0.02],[1009.61,0.14]]]
["binance-futures","BNBUSDT",1759299651234,[[1009.4,16.95],[1009.39,10.59],[1009.38,5.11],[1009.37,7.38],[1009.36,8.52]],[[1009.41,0.02],[1009.43,0.02],[1009.44,0.01],[1009.45,1.15],[1009.46,3.15]]]
["binance-futures","BNBUSDT",1759299699164,[[1009.92,40.94],[1009.91,0.97],[1009.9,0.91],[1009.89,5.9],[1009.88,0.49]],[[1009.93,10.88],[1009.94,0.02],[1009.95,0.22],[1009.96,0.17],[1009.98,0.07]]]
["binance-futures","BNBUSDT",1759299736784,[[1009.4,10.53],[1009.39,0.03],[1009.38,0.62],[1009.37,1.94],[1009.36,0.18]],[[1009.41,25.65],[1009.42,0.18],[1009.43,7.02],[1009.44,0.24],[1009.45,7.8]]]
["binance-futures","BNBUSDT",1759299774372,[[1009.45,16.47],[1009.44,7.89],[1009.42,7.77],[1009.41,15.24],[1009.4,9.83]],[[1009.46,20.46],[1009.47,8.17],[1009.48,6.1],[1009.49,10.29],[1009.5,8.02]]]
["binance-futures","BNBUSDT",1759299829676,[[1009.34,27.46],[1009.33,6.58],[1009.32,17.65],[1009.31,7.79],[1009.3,7.78]],[[1009.35,4.54],[1009.38,0.12],[1009.39,0.04],[1009.4,2.87],[1009.42,0.03]]]
["binance-futures","BNBUSDT",1759299878087,[[1010.14,14.55],[1010.13,1.33],[1010.12,2.79],[1010.1,4.21],[1010.09,0.02]],[[1010.15,3.49],[1010.16,1.17],[1010.17,4.53],[1010.18,1.98],[1010.19,1.66]]]
["binance-futures","BNBUSDT",1759299888237,[[1010.15,42.92],[1010.14,13.86],[1010.13,0.04],[1010.12,3.26],[1010.11,0.02]],[[1010.16,4.5],[1010.17,0.08],[1010.18,0.08],[1010.19,0.5],[1010.2,0.77]]]
["binance-futures","BNBUSDT",1759299953236,[[1010.07,9.86],[1010.06,0.26],[1010.05,0.01],[1010.04,0.03],[1010.03,0.04]],[[1010.08,37.71],[1010.1,0.01],[1010.12,3.96],[1010.14,0.73],[1010.17,1.91]]]
["binance-futures","BNBUSDT",1759299991469,[[1010.4,2.57],[1010.39,0.02],[1010.38,0.81],[1010.37,1.29],[1010.36,0.02]],[[1010.41,36.51],[1010.42,19.08],[1010.43,15.87],[1010.44,14.07],[1010.45,6.25]]]
["binance-futures","BNBUSDT",1759300054709,[[1009.69,15.35],[1009.68,0.02],[1009.67,2.38],[1009.66,3.33],[1009.65,4.47]],[[1009.7,14.16],[1009.71,0.79],[1009.72,1.03],[1009.73,1.47],[1009.74,2.98]]]
["binance-futures","BNBUSDT",1759300105097,[[1009.97,14.27],[1009.96,0.04],[1009.95,1.11],[1009.94,0.02],[1009.93,2.81]],[[1009.98,13.31],[1009.99,1.37],[1010.0,0.07],[1010.01,0.66],[1010.02,0.02]]]
["binance-futures","BNBUSDT",1759300155789,[[1010.0,1.83],[1009.99,0.57],[1009.98,0.02],[1009.96,0.9],[1009.95,0.04]],[[1010.01,28.82],[1010.02,0.04],[1010.03,9.12],[1010.04,3.98],[1010.05,8.81]]]
["binance-futures","BNBUSDT",1759300186285,[[1010.0,0.53],[1009.99,0.02],[1009.98,0.53],[1009.96,0.47],[1009.75,5.29]],[[1010.01,27.92],[1010.02,11.14],[1010.03,4.47],[1010.04,0.55],[1010.05,3.68]]]
["binance-futures","BNBUSDT",1759300218751,[[1009.76,5.12],[1009.75,0.04],[1009.74,5.88],[1009.72,0.51],[1009.69,2.9]],[[1009.77,17.04],[1009.78,0.04],[1009.79,4.2],[1009.8,3.6],[1009.81,3.88]]]
["binance-futures","BNBUSDT",1759300259210,[[1009.55,14.93],[1009.54,0.27],[1009.53,1.15],[1009.52,2.83],[1009.51,1.96]],[[1009.56,9.82],[1009.57,4.54],[1009.58,0.03],[1009.6,3.12],[1009.63,2.82]]]
["binance-futures","BNBUSDT",1759300344164,[[1010.62,21.21],[1010.61,6.1],[1010.6,0.33],[1010.59,0.92],[1010.58,6.51]],[[1010.63,29.79],[1010.64,2.63],[1010.65,6.72],[1010.66,0.44],[1010.67,0.72]]]
["binance-futures","BNBUSDT",1759300375201,[[1010.58,12.22],[1010.55,0.01],[1010.53,0.4],[1010.5,0.86],[1010.49,0.02]],[[1010.59,91.89],[1010.6,1.14],[1010.61,58.34],[1010.62,23.16],[1010.63,20.61]]]
["binance-futures","BNBUSDT",1759300403526,[[1010.25,9.7],[1010.24,1.59],[1010.23,0.02],[1010.21,3.42],[1010.2,6.88]],[[1010.26,8.65],[1010.27,0.02],[1010.3,1.12],[1010.31,9.49],[1010.34,3.96]]]
["binance-futures","BNBUSDT",1759300452983,[[1010.57,11.43],[1010.56,0.24],[1010.55,0.02],[1010.51,3.83],[1010.5,1.01]],[[1010.58,14.47],[1010.59,4.78],[1010.6,0.21],[1010.61,2.42],[1010.62,0.4]]]
["binance-futures","BNBUSDT",1759300520498,[[1009.92,5.8],[1009.91,0.04],[1009.9,0.13],[1009.89,2.02],[1009.88,2.02]],[[1009.93,67.49],[1009.94,32.33],[1009.95,21.71],[1009.96,26.56],[1009.97,21.64]]]
["binance-futures","BNBUSDT",1759300589138,[[1009.95,19.71],[1009.94,0.08],[1009.93,0.6],[1009.9,0.01],[1009.89,1.18]],[[1009.96,17.5],[1009.97,3.74],[1009.98,4.52],[1009.99,2.94],[1010.0,0.09]]]
["binance-futures","BNBUSDT",1759300627899,[[1010.22,2.18],[1010.21,0.02],[1010.2,0.02],[1010.19,0.03],[1010.18,0.01]],[[1010.23,20.19],[1010.24,3.01],[1010.25,25.02],[1010.26,6.73],[1010.27,6.74]]]
["binance-futures","BNBUSDT",1759300663530,[[1010.18,17.95],[1010.17,2.92],[1010.16,0.03],[1010.15,3.75],[1010.14,2.63]],[[1010.19,8.79],[1010.2,0.22],[1010.25,7.29],[1010.26,4.6],[1010.28,4.15]]]
["binance-futures","BNBUSDT",1759300721690,[[1010.14,41.52],[1010.13,15.88],[1010.12,19.88],[1010.11,17.45],[1010.1,4.73]],[[1010.15,0.61],[1010.18,0.04],[1010.19,0.01],[1010.2,0.05],[1010.21,1.24]]]
["binance-futures","BNBUSDT",1759300799255,[[1010.51,33.4],[1010.5,2.38],[1010.49,21.77],[1010.48,6.37]],[[1010.52,12.68],[1010.53,0.03],[1010.54,4.76],[1010.55,1.5],[1010.56,0.74]]]
["binance-futures","BNBUSDT",1759300834576,[[1010.34,7.44],[1010.33,0.02],[1010.32,0.11],[1010.3,2.01],[1010.29,0.26]],[[1010.35,55.1],[1010.36,15.46],[1010.37,20.94],[1010.38,20.18],[1010.39,22.11]]]
["binance-futures","BNBUSDT",1759300877526,[[1010.61,68.09],[1010.6,21.48],[1010.59,26.49],[1010.58,1.1],[1010.57,15.42]],[[1010.62,4.95],[1010.64,0.63],[1010.65,0.03],[1010.66,0.02],[1010.67,1.96]]]
["binance-futures","BNBUSDT",1759300944440,[[1009.83,2.31],[1009.82,0.09],[1009.81,0.02],[1009.78,0.05],[1009.75,0.01]],[[1009.84,56.18],[1009.85,17.6],[1009.86,17.49],[1009.87,25.52],[1009.88,13.15]]]
["binance-futures","BNBUSDT",1759300950522,[[1009.83,17.63],[1009.82,0.06],[1009.8,4.97],[1009.78,0.08],[1009.77,0.01]],[[1009.84,13.85],[1009.85,7.71],[1009.86,2.25],[1009.87,0.02],[1009.9,6.08]]]
["binance-futures","BNBUSDT",1759300999836,[[1010.66,41.54],[1010.65,7.63],[1010.64,10.85],[1010.63,5.71],[1010.62,12.07]],[[1010.67,4.53],[1010.68,0.02],[1010.69,0.82],[1010.7,3.29],[1010.71,0.54]]]
["binance-futures","BNBUSDT",1759301075274,[[1010.67,0.63],[1010.66,0.04],[1010.65,0.02],[1010.62,5.01],[1010.61,5.89]],[[1010.68,54.21],[1010.69,28.4],[1010.7,7.88],[1010.71,10.41],[1010.72,1.61]]]
["binance-futures","BNBUSDT",1759301113917,[[1010.39,11.42],[1010.38,0.04],[1010.37,0.04],[1010.34,5.08],[1010.32,0.01]],[[1010.4,15.41],[1010.41,3.1],[1010.42,5.25],[1010.43,0.78],[1010.44,1.28]]]
["binance-futures","BNBUSDT",1759301149322,[[1009.55,4.52],[1009.52,4.3],[1009.51,2.02],[1009.5,4.16],[1009.49,1.81]],[[1009.56,19.02],[1009.57,5.51],[1009.58,4.93],[1009.59,4.87],[1009.6,1.26]]]
["binance-futures","BNBUSDT",1759301189275,[[1009.43,12.97],[1009.4,4.47],[1009.39,1.06],[1009.38,0.03],[1009.37,3.04]],[[1009.44,17.54],[1009.45,4.48],[1009.46,9.22],[1009.47,25.19],[1009.48,0.02]]]
["binance-futures","BNBUSDT",1759301257210,[[1009.28,0.28],[1009.27,0.4],[1009.26,0.04],[1009.25,0.03],[1009.24,0.1]],[[1009.29,87.04],[1009.3,28.61],[1009.31,15.6],[1009.32,2.1],[1009.33,0.02]]]
["binance-futures","BNBUSDT",1759301280984,[[1009.17,2.46],[1009.16,1.88],[1009.15,0.02],[1009.14,0.24],[1009.13,1.88]],[[1009.18,27.55],[1009.19,18.54],[1009.2,0.04],[1009.23,7.55],[1009.24,27.42]]]
["binance-futures","BNBUSDT",1759301322666,[[1009.44,33.81],[1009.43,6.61],[1009.41,19.34],[1009.4,5.02],[1009.37,11.65]],[[1009.45,4.19],[1009.46,4.5],[1009.47,0.03],[1009.5,0.75],[1009.51,2.03]]]
["binance-futures","BNBUSDT",1759301389626,[[1010.12,70.03],[1010.11,15.01],[1010.1,39.62],[1010.08,0.35],[1010.07,0.04]],[[1010.13,3.65],[1010.15,0.03],[1010.16,0.03],[1010.18,2.37],[1010.2,2.96]]]
["binance-futures","BNBUSDT",1759301447270,[[1009.99,30.95],[1009.98,0.04],[1009.97,12.68],[1009.96,10.23],[1009.95,24.77]],[[1010.0,26.93],[1010.01,1.59],[1010.02,2.39],[1010.04,0.52],[1010.05,3.94]]]
["binance-futures","BNBUSDT",1759301494523,[[1008.58,15.52],[1008.57,0.56],[1008.56,2.07],[1008.52,6.25],[1008.49,3.77]],[[1008.59,29.8],[1008.6,2.78],[1008.61,7.7],[1008.62,2.99],[1008.64,2.6]]]
["binance-futures","BNBUSDT",1759301509905,[[1008.48,8.82],[1008.47,0.02],[1008.44,5.02]],[[1008.49,20.35],[1008.5,1.08],[1008.51,6.99],[1008.55,6.83],[1008.57,2.65]]]
["binance-futures","BNBUSDT",1759301554536,[[1008.22,1.02]],[[1008.23,64.18],[1008.24,24.1],[1008.25,4.36],[1008.26,36.75],[1008.27,32.43]]]
["binance-futures","BNBUSDT",1759301606182,[[1008.61,21.27],[1008.6,0.62],[1008.59,0.04],[1008.58,0.03],[1008.57,10.26]],[[1008.62,13.43],[1008.63,0.02],[1008.64,2.54],[1008.65,0.01],[1008.66,5.26]]]
["binance-futures","BNBUSDT",1759301671550,[[1008.92,47.94],[1008.91,0.23],[1008.9,0.04],[1008.89,2.54],[1008.88,4.35]],[[1008.93,4.85],[1008.94,0.45],[1008.95,3.7],[1008.98,4.39],[1008.99,9.84]]]
["binance-futures","BNBUSDT",1759301695206,[[1008.63,1.14],[1008.62,0.02],[1008.61,0.02],[1008.6,0.36],[1008.53,4.55]],[[1008.64,72.69],[1008.65,9.58],[1008.66,12.24],[1008.67,13.69],[1008.68,1.96]]]
["binance-futures","BNBUSDT",1759301745530,[[1008.4,10.43],[1008.39,0.02],[1008.37,0.44],[1008.35,1.16],[1008.34,0.02]],[[1008.41,39.02],[1008.42,0.03],[1008.43,0.66],[1008.44,4.51],[1008.45,7.81]]]
["binance-futures","BNBUSDT",1759301797742,[[1008.55,85.35],[1008.54,29.4],[1008.52,1.85],[1008.51,9.15],[1008.5,6.28]],[[1008.56,5.61],[1008.57,0.02],[1008.58,0.02],[1008.59,0.03],[1008.6,0.05]]]
["binance-futures","BNBUSDT",1759301870462,[[1008.8,18.05],[1008.79,5.56],[1008.78,0.02],[1008.75,0.02],[1008.72,7.28]],[[1008.81,9.63],[1008.82,0.02],[1008.84,4.47],[1008.85,9.84],[1008.87,9.82]]]
["binance-futures","BNBUSDT",1759301903779,[[1008.86,10.08],[1008.85,4.39],[1008.84,0.24],[1008.83,3.04],[1008.81,1.04]],[[1008.87,15.3],[1008.88,3.82],[1008.89,2.27],[1008.9,7.67],[1008.91,6.7]]]
["binance-futures","BNBUSDT",1759301938948,[[1008.95,51.74],[1008.94,7.25],[1008.93,13.98],[1008.92,22.19],[1008.91,5.25]],[[1008.96,3.07],[1008.97,3.99],[1008.98,2.65],[1008.99,8.56],[1009.0,12.31]]]
["binance-futures","BNBUSDT",1759302001722,[[1008.62,11.16],[1008.61,1.22],[1008.6,0.05],[1008.59,6.56],[1008.58,21.76]],[[1008.63,11.75],[1008.64,0.04],[1008.65,0.03],[1008.69,9.36],[1008.8,11.71]]]
["binance-futures","BNBUSDT",1759302009385,[[1008.58,22.44],[1008.57,0.26],[1008.56,0.12],[1008.55,0.16],[1008.54,2.62]],[[1008.59,23.93],[1008.6,0.04],[1008.61,9.71],[1008.62,26.39],[1008.63,18.17]]]
["binance-futures","BNBUSDT",1759302052748,[[1008.84,45.78],[1008.83,0.48],[1008.81,7.97],[1008.8,21.14],[1008.79,17.52]],[[1008.85,8.56],[1008.86,0.02],[1008.87,0.16],[1008.88,6.65],[1008.89,6.59]]]
["binance-futures","BNBUSDT",1759302111072,[[1009.99,30.02],[1009.98,9.23],[1009.97,7.79],[1009.96,7.78],[1009.95,1.27]],[[1010.0,10.42],[1010.01,0.02],[1010.02,3.96],[1010.03,0.23],[1010.04,5.01]]]
["binance-futures","BNBUSDT",1759302164053,[[1010.29,26.56],[1010.28,0.37],[1010.27,3.92],[1010.26,6.82],[1010.25,4.45]],[[1010.3,2.76],[1010.31,0.03],[1010.33,0.47],[1010.34,4.2],[1010.45,29.78]]]
["binance-futures","BNBUSDT",1759302177260,[[1010.23,10.55],[1010.22,0.53],[1010.2,0.02],[1010.19,4.45],[1009.66,32.37]],[[1010.24,14.53],[1010.25,5.29],[1010.26,0.01],[1010.27,5.33],[1010.28,4.26]]]
["binance-futures","BNBUSDT",1759302213836,[[1010.52,12.4],[1010.51,0.37],[1010.5,0.02],[1010.48,0.01],[1010.46,0.01]],[[1010.53,22.04],[1010.54,0.02],[1010.55,2.12],[1010.56,7.63],[1010.57,6.97]]]
["binance-futures","BNBUSDT",1759302282808,[[1010.61,74.22],[1010.6,15.54],[1010.59,8.98],[1010.58,7.41],[1010.55,3.3]],[[1010.62,0.06],[1010.63,0.95],[1010.64,0.01],[1010.65,0.05],[1010.68,2.02]]]
["binance-futures","BNBUSDT",1759302310172,[[1011.0,79.09],[1010.99,36.71],[1010.98,24.72],[1010.97,6.55],[1010.96,5.42]],[[1011.01,1.13],[1011.02,0.25],[1011.03,0.02],[1011.04,0.75],[1011.05,0.19]]]
["binance-futures","BNBUSDT",1759302351262,[[1011.07,1.95],[1011.06,0.03],[1011.04,0.04],[1011.01,1.89],[1011.0,2.35]],[[1011.08,66.49],[1011.09,21.37],[1011.1,28.24],[1011.11,27.75],[1011.12,17.43]]]
["binance-futures","BNBUSDT",1759302402473,[[1010.75,2.48],[1010.74,1.71],[1010.73,0.01],[1010.72,0.15],[1010.71,7.5]],[[1010.76,44.88],[1010.77,6.29],[1010.78,12.26],[1010.79,8.91],[1010.8,33.86]]]
["binance-futures","BNBUSDT",1759302454778,[[1010.39,54.83],[1010.38,15.41],[1010.37,0.14],[1010.36,5.17],[1010.35,18.36]],[[1010.4,2.99],[1010.43,1.21],[1010.44,1.11],[1010.45,1.23],[1010.46,0.01]]]
["binance-futures","BNBUSDT",1759302476326,[[1010.91,9.77],[1010.9,0.55],[1010.86,6.47],[1010.85,0.12],[1010.84,2.85]],[[1010.92,16.67],[1010.93,0.03],[1010.94,3.69],[1010.95,1.31],[1010.96,0.25]]]
["binance-futures","BNBUSDT",1759302516912,[[1011.13,4.52],[1011.12,0.83],[1011.11,0.02],[1011.1,8.46],[1011.09,4.6]],[[1011.14,16.07],[1011.15,0.06],[1011.16,2.89],[1011.17,0.1],[1011.18,5.79]]]
["binance-futures","BNBUSDT",1759302573913,[[1010.91,12.29],[1010.9,0.06],[1010.89,0.04],[1010.88,2.79],[1010.87,11.03]],[[1010.92,28.55],[1010.93,9.3],[1010.94,7.12],[1010.95,6.08],[1010.96,6.05]]]
["binance-futures","BNBUSDT",1759302595231,[[1010.51,15.2],[1010.5,1.16],[1010.49,1.44],[1010.44,2.0],[1010.4,13.69]],[[1010.52,38.35],[1010.53,4.39],[1010.54,13.0],[1010.55,0.01],[1010.56,4.49]]]
["binance-futures","BNBUSDT",1759302681482,[[1010.66,37.23],[1010.65,0.09],[1010.64,16.39],[1010.63,18.3],[1010.62,2.19]],[[1010.67,9.03],[1010.68,4.47],[1010.69,6.26],[1010.7,3.0],[1010.71,0.7]]]
["binance-futures","BNBUSDT",1759302716700,[[1010.82,3.48],[1010.81,5.02],[1010.8,0.93],[1010.79,0.01],[1010.78,2.84]],[[1010.83,55.49],[1010.84,6.4],[1010.85,0.03],[1010.86,7.52],[1010.87,7.03]]]
["binance-futures","BNBUSDT",1759302737025,[[1010.67,9.73],[1010.66,2.16],[1010.65,2.67],[1010.64,0.43],[1010.63,0.03]],[[1010.68,20.9],[1010.69,10.68],[1010.7,8.72],[1010.72,4.95],[1010.74,3.55]]]
["binance-futures","BNBUSDT",1759302786108,[[1010.58,59.92],[1010.57,0.04],[1010.56,7.35],[1010.55,7.59],[1010.54,17.74]],[[1010.59,0.24],[1010.61,0.08],[1010.62,0.04],[1010.63,0.06],[1010.64,0.03]]]
["binance-futures","BNBUSDT",1759302868722,[[1009.86,7.1],[1009.85,0.11],[1009.84,0.18],[1009.83,1.12],[1009.82,5.72]],[[1009.87,106.88],[1009.88,58.68],[1009.89,50.64],[1009.9,25.34],[1009.91,34.34]]]
["binance-futures","BNBUSDT",1759302917503,[[1010.11,16.33],[1010.1,23.86],[1010.09,13.57],[1010.08,12.51],[1010.07,0.02]],[[1010.12,17.61],[1010.13,3.3],[1010.14,2.54],[1010.15,0.57],[1010.16,1.84]]]
["binance-futures","BNBUSDT",1759302933527,[[1010.63,42.04],[1010.62,6.95],[1010.61,30.17],[1010.6,11.46],[1010.59,16.6]],[[1010.64,0.55],[1010.65,0.05],[1010.66,0.01],[1010.67,1.97],[1010.68,2.82]]]
["binance-futures","BNBUSDT",1759302984960,[[1011.02,9.26],[1011.01,3.93],[1011.0,0.09],[1010.99,0.13],[1010.97,1.79]],[[1011.03,29.29],[1011.04,0.02],[1011.05,0.03],[1011.06,6.73],[1011.07,13.71]]]
["binance-futures","BNBUSDT",1759303029905,[[1010.99,0.67],[1010.98,0.96],[1010.97,2.54],[1010.96,0.31]],[[1011.0,65.03],[1011.01,13.81],[1011.02,4.54],[1011.03,3.68],[1011.04,4.37]]]
["binance-futures","BNBUSDT",1759303083754,[[1011.38,27.48],[1011.37,8.4],[1011.36,10.88],[1011.35,9.04],[1011.34,8.35]],[[1011.39,6.38],[1011.4,0.06],[1011.41,0.02],[1011.42,1.25],[1011.43,0.02]]]
["binance-futures","BNBUSDT",1759303125607,[[1011.19,2.32],[1011.18,0.03],[1011.16,0.12],[1011.15,0.03],[1011.14,0.04]],[[1011.2,46.3],[1011.22,1.36],[1011.24,9.9],[1011.25,25.0],[1011.26,20.14]]]
["binance-futures","BNBUSDT",1759303183796,[[1010.78,11.79],[1010.77,0.02],[1010.76,0.53],[1010.75,6.33],[1010.74,0.19]],[[1010.79,15.82],[1010.8,0.04],[1010.81,2.22],[1010.82,0.01],[1010.83,1.01]]]
["binance-futures","BNBUSDT",1759303199541,[[1010.95,12.56],[1010.94,2.57],[1010.93,5.28],[1010.9,2.02],[1010.89,0.01]],[[1010.96,21.65],[1010.97,4.48],[1010.98,2.02],[1011.0,0.93],[1011.01,0.5]]]
["binance-futures","BNBUSDT",1759303244072,[[1010.89,15.38],[1010.88,0.02],[1010.87,4.45],[1010.85,8.85],[1010.84,1.67]],[[1010.9,15.1],[1010.91,2.11],[1010.92,4.43],[1010.95,5.09],[1010.96,4.69]]]
["binance-futures","BNBUSDT",1759303318340,[[1010.79,0.62],[1010.78,0.02],[1010.77,0.13],[1010.76,0.01],[1010.74,0.04]],[[1010.8,51.05],[1010.81,32.01],[1010.82,32.25],[1010.83,31.37],[1010.84,14.43]]]
["binance-futures","BNBUSDT",1759303346127,[[1011.05,29.66],[1011.04,6.54],[1011.02,15.4],[1011.01,9.28],[1011.0,0.08]],[[1011.06,0.46],[1011.07,1.46],[1011.09,0.01],[1011.12,15.68],[1011.14,7.77]]]
["binance-futures","BNBUSDT",1759303394311,[[1011.06,7.67],[1011.05,0.79],[1011.04,0.04],[1011.03,0.03],[1011.02,1.06]],[[1011.07,14.72],[1011.08,4.48],[1011.09,4.07],[1011.1,0.01],[1011.11,0.02]]]
["binance-futures","BNBUSDT",1759303430975,[[1010.82,0.58],[1010.81,0.8],[1010.8,0.08],[1010.79,0.01],[1010.75,6.39]],[[1010.83,52.11],[1010.84,12.43],[1010.85,19.5],[1010.86,15.63],[1010.87,7.79]]]
["binance-futures","BNBUSDT",1759303528096,[[1010.85,34.29],[1010.84,20.84],[1010.83,9.65],[1010.82,9.69],[1010.81,6.08]],[[1010.86,22.29],[1010.87,0.05],[1010.88,0.06],[1010.9,0.02],[1010.91,0.06]]]
["binance-futures","BNBUSDT",1759303555528,[[1011.2,15.91],[1011.19,0.9],[1011.18,0.04],[1011.17,0.01],[1011.16,0.03]],[[1011.21,32.32],[1011.22,2.16],[1011.23,4.46],[1011.24,4.74],[1011.25,1.06]]]
["binance-futures","BNBUSDT",1759303619865,[[1010.97,0.56],[1010.96,0.1],[1010.94,0.07],[1010.93,1.96],[1010.91,0.01]],[[1010.98,36.36],[1010.99,0.02],[1011.0,2.49],[1011.02,6.21],[1011.03,23.35]]]
["binance-futures","BNBUSDT",1759303684117,[[1011.68,14.03],[1011.67,0.04],[1011.66,0.04],[1011.65,11.17],[1011.64,18.93]],[[1011.69,17.18],[1011.7,0.04],[1011.71,2.57],[1011.72,3.35],[1011.73,0.02]]]
["binance-futures","BNBUSDT",1759303705694,[[1011.49,14.1],[1011.48,0.05],[1011.47,0.03],[1011.45,0.03],[1011.44,4.46]],[[1011.5,36.27],[1011.51,26.81],[1011.52,2.57],[1011.54,11.0],[1011.56,22.2]]]
["binance-futures","BNBUSDT",1759303806181,[[1011.72,30.67],[1011.71,17.33],[1011.7,8.78],[1011.69,11.32],[1011.68,10.67]],[[1011.73,15.74],[1011.75,0.96],[1011.76,4.11],[1011.77,0.03],[1011.8,7.48]]]
["binance-futures","BNBUSDT",1759303845876,[[1011.81,21.5],[1011.8,0.28],[1011.79,3.68],[1011.78,0.08],[1011.77,0.04]],[[1011.82,25.0],[1011.83,1.49],[1011.84,4.46],[1011.85,0.01],[1011.86,13.56]]]
["binance-futures","BNBUSDT",1759303894213,[[1012.18,48.75],[1012.17,19.38],[1012.16,34.81],[1012.15,16.02],[1012.14,9.14]],[[1012.19,5.91],[1012.2,2.95],[1012.21,1.48],[1012.25,1.14],[1012.26,1.08]]]
["binance-futures","BNBUSDT",1759303915416,[[1012.43,29.31],[1012.42,20.67],[1012.41,9.61],[1012.4,59.7],[1012.39,19.87]],[[1012.44,0.48],[1012.45,0.03],[1012.47,0.05],[1012.49,0.14],[1012.5,1.86]]]
["binance-futures","BNBUSDT",1759303998224,[[1012.47,12.83],[1012.46,0.04],[1012.45,0.03],[1012.44,6.5],[1012.43,0.21]],[[1012.48,17.9],[1012.49,2.42],[1012.5,7.56],[1012.51,6.37],[1012.52,0.02]]]
["binance-futures","BNBUSDT",1759304038796,[[1011.95,75.04],[1011.94,0.28],[1011.91,4.46],[1011.9,1.13],[1011.85,7.91]],[[1011.96,1.04],[1011.97,1.67],[1012.0,0.04],[1012.01,1.06],[1012.02,0.01]]]
["binance-futures","BNBUSDT",1759304055869,[[1012.11,58.32],[1012.1,2.19],[1012.09,9.65],[1012.08,15.37],[1012.07,29.14]],[[1012.12,1.87],[1012.13,0.01],[1012.14,0.01],[1012.15,4.91],[1012.17,4.47]]]
["binance-futures","BNBUSDT",1759304114492,[[1012.37,74.45],[1012.36,16.62],[1012.35,14.91],[1012.33,0.09],[1012.32,14.5]],[[1012.38,1.61],[1012.39,0.85],[1012.4,0.07],[1012.41,0.2],[1012.42,1.0]]]
["binance-futures","BNBUSDT",1759304163660,[[1011.85,17.94],[1011.84,0.14],[1011.83,0.6],[1011.82,8.84],[1011.81,0.94]],[[1011.86,19.95],[1011.87,12.67],[1011.88,0.04],[1011.9,0.52],[1011.91,0.01]]]
["binance-futures","BNBUSDT",1759304242778,[[1011.76,3.83],[1011.75,0.03],[1011.74,1.36],[1011.73,2.12],[1011.71,2.23]],[[1011.77,50.94],[1011.78,28.33],[1011.79,11.66],[1011.8,0.02],[1011.81,2.17]]]
["binance-futures","BNBUSDT",1759304254080,[[1011.74,75.92],[1011.73,0.04],[1011.72,6.95],[1011.7,27.58],[1011.69,8.95]],[[1011.75,0.03],[1011.77,0.2],[1011.78,0.03],[1011.79,0.11],[1011.8,2.72]]]
["binance-futures","BNBUSDT",1759304320572,[[1011.17,14.8],[1011.16,5.99],[1011.15,2.05],[1011.14,1.17],[1011.13,6.68]],[[1011.18,8.44],[1011.19,0.06],[1011.2,0.04],[1011.21,0.02],[1011.22,12.01]]]
["binance-futures","BNBUSDT",1759304366572,[[1011.33,8.5],[1011.32,0.02],[1011.31,0.02],[1011.3,4.63],[1011.29,0.37]],[[1011.34,15.39],[1011.35,4.65],[1011.36,5.11],[1011.37,7.53],[1011.38,0.03]]]
["binance-futures","BNBUSDT",1759304404549,[[1011.31,0.77],[1011.3,0.05],[1011.29,0.03],[1011.27,1.12],[1011.18,4.79]],[[1011.32,47.53],[1011.33,0.04],[1011.34,0.02],[1011.35,33.93],[1011.36,32.9]]]
["binance-futures","BNBUSDT",1759304477159,[[1011.47,11.29],[1011.46,0.04],[1011.45,6.08],[1011.44,4.91],[1011.43,1.94]],[[1011.48,36.85],[1011.49,0.04],[1011.5,0.14],[1011.51,3.1],[1011.52,5.28]]]
["binance-futures","BNBUSDT",1759304527175,[[1011.79,20.96],[1011.78,0.02],[1011.77,11.58],[1011.76,20.98],[1011.74,10.5]],[[1011.8,14.4],[1011.81,4.51],[1011.83,2.48],[1011.84,0.01],[1011.85,1.88]]]
["binance-futures","BNBUSDT",1759304587810,[[1011.73,50.97],[1011.72,21.52],[1011.71,24.02],[1011.7,16.78],[1011.69,17.35]],[[1011.74,0.34],[1011.75,0.11],[1011.79,2.4],[1011.8,8.11],[1011.81,0.55]]]
["binance-futures","BNBUSDT",1759304607692,[],[[1011.64,42.87],[1011.65,24.11],[1011.66,9.2],[1011.67,20.43],[1011.68,5.42]]]
["binance-futures","BNBUSDT",1759304647672,[[1011.88,2.34],[1011.87,0.13],[1011.86,0.02],[1011.85,0.84],[1011.83,4.01]],[[1011.89,17.97],[1011.9,4.51],[1011.91,0.02],[1011.93,5.38],[1012.73,19.97]]]
["binance-futures","BNBUSDT",1759304731352,[[1011.66,30.5],[1011.65,10.28],[1011.64,0.04],[1011.63,0.03],[1011.58,5.4]],[[1011.67,11.61],[1011.68,4.48],[1011.69,2.54],[1011.7,7.89],[1011.71,2.04]]]
["binance-futures","BNBUSDT",1759304782721,[[1011.64,12.39],[1011.63,1.72],[1011.62,1.11],[1011.61,0.01],[1011.6,12.08]],[[1011.65,18.26],[1011.66,0.04],[1011.67,2.56],[1011.68,6.56],[1011.69,12.27]]]
["binance-futures","BNBUSDT",1759304821898,[[1011.47,18.15],[1011.46,0.05],[1011.45,10.49],[1011.44,5.45],[1011.43,1.99]],[[1011.48,2.77],[1011.49,0.04],[1011.5,3.09],[1011.51,4.44],[1011.52,1.09]]]
["binance-futures","BNBUSDT",1759304842658,[[1011.25,5.0],[1011.24,0.47],[1011.23,0.02],[1011.22,0.02],[1011.17,1.24]],[[1011.26,55.42],[1011.27,52.52],[1011.28,38.41],[1011.29,18.29],[1011.3,13.1]]]
["binance-futures","BNBUSDT",1759304915772,[[1011.47,5.24],[1011.46,0.08],[1011.45,7.89],[1011.44,1.31],[1011.43,0.02]],[[1011.48,18.07],[1011.49,4.85],[1011.5,5.47],[1011.51,0.01],[1011.54,25.24]]]
["binance-futures","BNBUSDT",1759304981427,[[1011.64,13.74],[1011.63,0.03],[1011.62,0.02],[1011.6,0.06],[1011.59,1.86]],[[1011.65,37.47],[1011.66,5.8],[1011.67,21.35],[1011.7,12.26],[1012.05,17.05]]]
["binance-futures","BNBUSDT",1759305040598,[[1012.07,55.34],[1012.06,13.04],[1012.05,15.4],[1012.04,2.52],[1012.03,19.03]],[[1012.08,13.32],[1012.09,0.36],[1012.1,1.5],[1012.11,1.96],[1012.12,4.51]]]
["binance-futures","BNBUSDT",1759305064509,[[1012.45,29.14],[1012.44,17.59],[1012.43,25.06],[1012.42,1.28],[1012.41,5.45]],[[1012.46,8.41],[1012.47,4.47],[1012.48,1.23],[1012.49,2.19],[1012.5,1.64]]]
["binance-futures","BNBUSDT",1759305135149,[[1011.99,0.01],[1011.97,0.11],[1011.96,0.02],[1011.95,1.79],[1011.94,0.02]],[[1012.0,3.71],[1012.01,83.5],[1012.02,31.1],[1012.03,28.8],[1012.04,38.75]]]
["binance-futures","BNBUSDT",1759305174433,[[1011.0,11.99],[1010.98,0.05],[1010.97,1.0],[1010.94,6.84],[1010.93,0.25]],[[1011.01,112.91],[1011.02,29.02],[1011.04,2.06],[1011.05,6.89],[1011.06,5.7]]]
["binance-futures","BNBUSDT",1759305185775,[[1011.04,15.81],[1011.03,0.13],[1011.02,5.85],[1011.01,3.56],[1011.0,0.07]],[[1011.05,6.46],[1011.06,0.04],[1011.07,0.02],[1011.08,2.57],[1011.09,11.1]]]
["binance-futures","BNBUSDT",1759305243794,[[1010.97,78.64],[1010.96,20.58],[1010.95,9.69],[1010.94,15.01],[1010.93,13.22]],[[1010.98,3.62],[1010.99,1.39],[1011.0,4.5],[1011.01,0.02],[1011.03,5.29]]]
["binance-futures","BNBUSDT",1759305294056,[[1010.65,0.67],[1010.64,0.95],[1010.63,0.72],[1010.61,0.15],[1010.6,0.3]],[[1010.66,49.89],[1010.67,18.67],[1010.68,17.71],[1010.69,13.08],[1010.7,67.19]]]
["binance-futures","BNBUSDT",1759305382404,[[1010.98,29.22],[1010.97,0.46],[1010.96,2.58],[1010.93,7.82],[1010.92,7.5]],[[1010.99,3.11],[1011.0,4.52],[1011.01,0.02],[1011.02,0.01],[1011.03,0.85]]]
["binance-futures","BNBUSDT",1759305392696,[[1011.19,36.71],[1011.18,12.1],[1011.17,11.19],[1011.16,27.02],[1011.14,0.05]],[[1011.2,7.24],[1011.21,1.87],[1011.22,0.28],[1011.23,4.46],[1011.24,2.01]]]
["binance-futures","BNBUSDT",1759305474704,[[1011.13,0.32],[1011.12,0.04],[1011.11,1.36],[1011.1,0.01],[1011.09,0.02]],[[1011.14,44.67],[1011.15,14.09],[1011.16,0.53],[1011.18,1.7],[1011.19,4.87]]]
["binance-futures","BNBUSDT",1759305524021,[[1010.77,16.59],[1010.76,1.5],[1010.75,4.47],[1010.73,0.21],[1010.7,0.19]],[[1010.78,75.83],[1010.79,32.21],[1010.8,17.2],[1010.81,14.86],[1010.82,5.13]]]
["binance-futures","BNBUSDT",1759305567195,[[1010.23,26.18],[1010.22,0.02],[1010.21,0.47],[1010.2,2.81],[1010.18,3.3]],[[1010.24,20.84],[1010.25,11.34],[1010.26,7.48],[1010.28,10.79],[1010.29,0.04]]]
["binance-futures","BNBUSDT",1759305645116,[[1010.12,16.82],[1010.11,1.66],[1010.1,0.05],[1010.05,5.75],[1010.0,22.6]],[[1010.13,22.58],[1010.14,0.04],[1010.15,2.09],[1010.16,4.47],[1010.17,0.43]]]
["binance-futures","BNBUSDT",1759305694253,[[1009.96,64.7],[1009.95,12.76],[1009.94,2.77],[1009.93,0.09],[1009.92,3.08]],[[1009.97,0.68],[1009.98,0.05],[1009.99,0.02],[1010.0,0.08],[1010.03,6.17]]]
["binance-futures","BNBUSDT",1759305749658,[[1009.77,15.16],[1009.76,0.5],[1009.75,4.54],[1009.74,2.44],[1009.73,6.55]],[[1009.78,8.83],[1009.79,7.82],[1009.8,0.04],[1009.81,2.13],[1009.82,0.02]]]
["binance-futures","BNBUSDT",1759305767432,[[1010.29,25.79],[1010.28,7.78],[1010.27,35.64],[1010.25,6.43],[1010.22,6.6]],[[1010.3,13.16],[1010.31,15.21],[1010.32,12.32],[1010.33,32.81],[1010.34,1.76]]]
["binance-futures","BNBUSDT",1759305847848,[[1010.7,13.44],[1010.69,0.48],[1010.68,0.04],[1010.67,6.15],[1010.65,6.11]],[[1010.71,14.1],[1010.72,3.36],[1010.73,4.49],[1010.75,0.01],[1010.77,2.28]]]
["binance-futures","BNBUSDT",1759305913063,[[1010.34,24.82],[1010.33,0.04],[1010.32,0.02],[1010.31,7.28],[1010.3,0.67]],[[1010.35,14.18],[1010.36,4.52],[1010.37,3.01],[1010.38,0.02],[1010.4,1.98]]]
["binance-futures","BNBUSDT",1759305962769,[[1010.71,3.5],[1010.7,0.26],[1010.69,0.02],[1010.66,11.95],[1010.65,1.65]],[[1010.72,28.65],[1010.73,1.58],[1010.74,4.49],[1010.75,0.03],[1010.76,0.52]]]
["binance-futures","BNBUSDT",1759305987765,[[1011.09,47.24],[1011.08,8.2],[1011.07,10.31],[1011.06,8.53],[1011.05,18.19]],[[1011.1,2.36],[1011.11,0.05],[1011.12,0.05],[1011.13,2.67],[1011.14,1.09]]]
["binance-futures","BNBUSDT",1759306019843,[[1011.19,31.39],[1011.18,0.31],[1011.17,16.47],[1011.16,8.32],[1011.15,7.87]],[[1011.2,16.97],[1011.21,1.27],[1011.22,8.19],[1011.25,4.17],[1011.26,0.07]]]
["binance-futures","BNBUSDT",1759306106741,[[1011.06,24.51],[1011.05,8.19],[1011.04,7.93],[1011.03,14.45],[1011.02,3.31]],[[1011.07,3.72],[1011.08,0.28],[1011.09,0.02],[1011.1,1.51],[1011.11,4.44]]]
["binance-futures","BNBUSDT",1759306124973,[[1011.22,29.47],[1011.21,12.55],[1011.2,0.06],[1011.19,16.27],[1011.18,15.06]],[[1011.23,13.8],[1011.24,5.68],[1011.25,0.02],[1011.26,0.08],[1011.27,0.03]]]
["binance-futures","BNBUSDT",1759306174989,[[1010.71,0.43],[1010.69,0.65],[1010.66,1.13],[1010.64,7.64],[1010.62,6.99]],[[1010.72,84.69],[1010.73,2.57],[1010.75,0.25],[1010.76,2.5],[1010.78,8.41]]]
["binance-futures","BNBUSDT",1759306202043,[[1010.61,13.27],[1010.6,0.66],[1010.59,1.01],[1010.58,0.01],[1010.57,1.31]],[[1010.62,51.27],[1010.63,19.67],[1010.64,23.35],[1010.65,14.4],[1010.69,15.89]]]
["binance-futures","BNBUSDT",1759306240946,[[1010.52,9.98],[1010.5,0.02],[1010.49,1.61],[1010.47,0.02],[1010.46,8.02]],[[1010.53,52.37],[1010.54,4.49],[1010.55,0.01],[1010.56,6.44],[1010.57,28.47]]]
["binance-futures","BNBUSDT",1759306299833,[[1010.36,36.76],[1010.35,0.02],[1010.34,2.55],[1010.32,5.06]],[[1010.37,38.42],[1010.38,2.07],[1010.39,11.35],[1010.4,0.02],[1010.43,9.5]]]
["binance-futures","BNBUSDT",1759306360241,[[1010.92,4.42],[1010.91,0.03],[1010.9,1.87],[1010.88,1.59],[1010.86,4.45]],[[1010.93,63.31],[1010.95,24.49],[1010.96,21.08],[1010.97,21.01],[1010.98,32.09]]]
["binance-futures","BNBUSDT",1759306406192,[[1010.75,11.52],[1010.74,1.04],[1010.73,0.13],[1010.72,0.11],[1010.71,1.62]],[[1010.76,24.94],[1010.77,1.42],[1010.78,7.48],[1010.8,0.02],[1010.81,0.02]]]
["binance-futures","BNBUSDT",1759306437968,[[1010.75,36.33],[1010.74,1.27],[1010.73,0.24],[1010.72,1.85],[1010.71,5.61]],[[1010.76,18.3],[1010.77,0.67],[1010.78,4.47],[1010.8,0.02],[1010.82,0.01]]]
["binance-futures","BNBUSDT",1759306514699,[[1011.19,14.39],[1011.18,0.05],[1011.17,0.49],[1011.16,4.79],[1011.15,0.74]],[[1011.2,16.68],[1011.21,6.54],[1011.22,8.39],[1011.23,0.91],[1011.25,0.01]]]
["binance-futures","BNBUSDT",1759306532093,[[1011.2,5.33],[1011.19,0.06],[1011.18,0.03],[1011.17,0.02],[1011.16,0.01]],[[1011.21,50.98],[1011.22,2.96],[1011.23,6.39],[1011.25,11.36],[1011.28,30.6]]]
["binance-futures","BNBUSDT",1759306599394,[[1010.73,28.18],[1010.72,11.88],[1010.71,14.53],[1010.7,0.01],[1010.69,17.26]],[[1010.74,14.74],[1010.75,10.28],[1010.76,1.73],[1010.77,1.99],[1010.78,0.89]]]
["binance-futures","BNBUSDT",1759306642950,[[1010.32,15.04],[1010.31,0.06],[1010.3,4.65],[1010.29,0.81],[1010.28,9.78]],[[1010.33,20.3],[1010.34,1.05],[1010.35,2.62],[1010.37,0.09],[1010.38,0.04]]]
["binance-futures","BNBUSDT",1759306680053,[[1010.24,27.41],[1010.23,0.05],[1010.22,0.71],[1010.21,10.11],[1010.2,9.78]],[[1010.25,45.81],[1010.26,5.59],[1010.28,0.01],[1010.29,1.01],[1010.3,0.33]]]
["binance-futures","BNBUSDT",1759306746064,[[1011.14,65.15],[1011.13,0.04],[1011.12,0.04],[1011.11,0.67],[1011.1,0.09]],[[1011.15,24.02],[1011.16,8.05],[1011.17,4.98],[1011.18,0.95],[1011.23,0.5]]]
["binance-futures","BNBUSDT",1759306802301,[[1011.22,31.02],[1011.21,0.04],[1011.2,0.06],[1011.19,31.75],[1011.18,0.02]],[[1011.23,44.58],[1011.24,0.74],[1011.25,3.36],[1011.26,5.09],[1011.27,0.03]]]
["binance-futures","BNBUSDT",1759306835038,[[1011.42,36.92],[1011.41,0.02],[1011.4,0.04],[1011.38,1.01],[1011.36,0.45]],[[1011.43,40.43],[1011.44,9.59],[1011.45,4.67],[1011.46,2.16],[1011.47,7.15]]]
["binance-futures","BNBUSDT",1759306865072,[[1012.34,4.07],[1012.33,1.12],[1012.31,0.37],[1012.3,0.06],[1012.2,1.14]],[[1012.35,35.54],[1012.36,0.83],[1012.39,0.04],[1012.4,0.04],[1012.42,6.68]]]
["binance-futures","BNBUSDT",1759306914980,[[1010.53,13.97],[1010.5,7.57],[1010.48,1.0],[1010.47,0.09],[1010.45,3.34]],[[1010.54,24.54],[1010.55,7.07],[1010.56,15.08],[1010.57,11.69],[1010.58,15.1]]]
["binance-futures","BNBUSDT",1759306955333,[[1010.91,19.82],[1010.9,2.89],[1010.88,1.94],[1010.87,1.38]],[[1010.92,9.0],[1010.93,0.12],[1010.95,5.17],[1010.97,1.84],[1010.98,5.14]]]
["binance-futures","BNBUSDT",1759306999351,[[1010.15,1.86],[1010.14,0.02],[1010.13,0.98],[1010.12,0.82],[1008.78,3.74]],[[1010.16,61.74],[1010.17,4.81],[1010.18,0.55],[1010.2,6.41],[1010.21,14.39]]]
["binance-futures","BNBUSDT",1759307022205,[[1010.11,2.07],[1010.1,0.01],[1010.09,2.28],[1010.07,4.45],[1010.05,0.01]],[[1010.12,47.13],[1010.13,27.98],[1010.15,1.13],[1010.16,4.5],[1010.17,0.03]]]
["binance-futures","BNBUSDT",1759307049739,[[1009.91,30.35],[1009.9,0.01],[1009.89,33.57],[1009.88,9.75],[1009.87,27.53]],[[1009.92,16.2],[1009.93,4.45],[1009.95,0.07],[1009.96,0.8],[1009.98,5.51]]]
["binance-futures","BNBUSDT",1759307134042,[[1009.99,38.03],[1009.98,2.77],[1009.97,0.04],[1009.96,4.7],[1009.95,1.27]],[[1010.0,17.07],[1010.01,0.05],[1010.02,1.31],[1010.03,5.43],[1010.04,1.9]]]
["binance-futures","BNBUSDT",1759307168112,[[1010.39,86.6],[1010.38,0.22],[1010.37,10.1],[1010.36,21.28],[1010.35,34.5]],[[1010.4,0.04],[1010.41,0.03],[1010.42,0.03],[1010.43,0.01],[1010.45,0.05]]]
["binance-futures","BNBUSDT",1759307200503,[[1010.95,69.01],[1010.94,35.89],[1010.93,32.77],[1010.92,7.35],[1010.91,38.3]],[[1010.96,0.13],[1010.97,0.01],[1010.98,0.08],[1011.0,7.06],[1011.01,1.98]]]
["binance-futures","BNBUSDT",1759307226719,[[1011.23,54.53],[1011.22,0.11],[1011.21,2.03],[1011.2,1.89],[1011.19,0.27]],[[1011.24,15.16],[1011.25,0.05],[1011.26,0.25],[1011.27,0.13],[1011.29,0.02]]]
["binance-futures","BNBUSDT",1759307263515,[[1011.74,10.95],[1011.73,0.02],[1011.72,0.66],[1011.7,0.03],[1011.67,4.69]],[[1011.75,31.37],[1011.76,2.34],[1011.77,0.01],[1011.79,8.69],[1011.8,4.49]]]
["binance-futures","BNBUSDT",1759307306161,[[1012.49,43.01],[1012.48,21.11],[1012.47,18.54],[1012.46,7.47],[1012.45,6.88]],[[1012.5,0.77],[1012.51,2.07],[1012.52,2.75],[1012.53,0.06],[1012.54,10.02]]]
["binance-futures","BNBUSDT",1759307352211,[[1013.34,37.9],[1013.33,0.04],[1013.32,1.22],[1013.31,1.51],[1013.3,2.34]],[[1013.35,1.7],[1013.36,0.18],[1013.38,0.02],[1013.39,0.02],[1013.4,0.04]]]
["binance-futures","BNBUSDT",1759307390450,[[1013.66,9.53],[1013.65,0.02],[1013.63,11.28],[1013.62,0.36],[1013.61,0.01]],[[1013.67,58.68],[1013.68,22.04],[1013.69,2.01],[1013.7,31.41],[1013.71,13.6]]]
["binance-futures","BNBUSDT",1759307414498,[[1014.49,29.52],[1014.48,17.09],[1014.47,25.64],[1014.46,0.63],[1014.45,24.58]],[[1014.5,21.13],[1014.51,0.26],[1014.52,0.14],[1014.54,0.14],[1014.55,4.48]]]
["binance-futures","BNBUSDT",1759307448306,[[1015.96,2.1],[1015.94,0.02],[1015.92,5.42],[1015.86,3.46],[1015.85,2.17]],[[1015.97,49.68],[1015.98,7.87],[1015.99,7.94],[1016.0,46.82],[1016.04,5.0]]]
["binance-futures","BNBUSDT",1759307491705,[[1016.52,26.1],[1016.5,0.01],[1016.44,3.59],[1016.42,4.95],[1016.41,1.12]],[[1016.53,81.1],[1016.54,20.32],[1016.55,20.55],[1016.56,0.02],[1016.57,4.72]]]
["binance-futures","BNBUSDT",1759307514668,[[1018.17,3.52],[1018.16,5.02],[1018.14,0.58],[1018.1,2.05],[1018.09,5.0]],[[1018.19,27.99],[1018.21,0.11],[1018.23,0.55],[1018.24,0.09],[1018.25,0.58]]]
["binance-futures","BNBUSDT",1759307538501,[[1017.2,18.7],[1017.19,0.64],[1017.16,2.14],[1017.13,3.08],[1017.12,1.04]],[[1017.21,18.63],[1017.22,0.02],[1017.24,0.01],[1017.25,0.01],[1017.26,4.42]]]
["binance-futures","BNBUSDT",1759307585260,[[1017.41,4.69],[1017.4,0.01],[1017.37,1.47],[1017.36,7.36],[1017.35,8.34]],[[1017.42,25.99],[1017.43,0.02],[1017.44,2.44],[1017.45,0.66],[1017.46,8.11]]]
["binance-futures","BNBUSDT",1759307622972,[[1016.79,9.31],[1016.76,0.78],[1016.74,11.72],[1016.73,5.06],[1016.72,14.66]],[[1016.8,406.46],[1016.82,0.01],[1016.85,0.05],[1016.86,5.95],[1016.87,0.5]]]
["binance-futures","BNBUSDT",1759307625861,[[1016.79,30.93],[1016.78,0.02],[1016.76,0.62],[1016.75,9.5],[1016.73,2.67]],[[1016.8,398.2],[1016.81,0.02],[1016.82,0.01],[1016.84,0.03],[1016.85,0.05]]]
["binance-futures","BNBUSDT",1759307673963,[[1018.41,5.97],[1018.4,0.04],[1018.32,0.01],[1018.31,5.04]],[[1018.42,40.7],[1018.45,0.01],[1018.46,10.0],[1018.47,5.02],[1018.49,6.52]]]
["binance-futures","BNBUSDT",1759307698930,[[1018.33,22.94],[1018.32,7.66],[1018.31,0.78],[1018.3,0.02],[1018.29,8.12]],[[1018.34,9.68],[1018.35,0.01],[1018.39,0.49],[1018.4,8.75],[1018.41,8.84]]]
["binance-futures","BNBUSDT",1759307726660,[[1018.58,5.59],[1018.57,18.22],[1018.56,1.82],[1018.55,1.42],[1018.54,0.04]],[[1018.59,15.65],[1018.6,0.02],[1018.61,6.54],[1018.64,7.03],[1018.65,0.3]]]
["binance-futures","BNBUSDT",1759307756014,[[1018.35,8.95],[1018.34,1.11],[1018.3,0.02],[1018.27,1.19],[1018.26,1.15]],[[1018.36,33.87],[1018.39,1.7],[1018.4,5.72],[1018.41,14.82],[1018.42,1.72]]]
["binance-futures","BNBUSDT",1759307810749,[[1019.28,12.74],[1019.26,0.49],[1019.25,1.86],[1019.24,4.62],[1019.23,11.14]],[[1019.29,15.74],[1019.3,6.07],[1019.31,6.88],[1019.32,6.08],[1019.33,7.68]]]
["binance-futures","BNBUSDT",1759307827746,[[1019.14,0.82],[1019.1,3.85],[1019.09,12.52],[1019.06,6.02]],[[1019.15,16.67],[1019.16,6.8],[1019.17,1.06],[1019.18,9.94],[1019.25,6.57]]]
["binance-futures","BNBUSDT",1759307871765,[[1018.41,0.81],[1018.39,1.24],[1018.38,0.96],[1018.37,1.01],[1018.35,3.88]],[[1018.42,63.89],[1018.43,11.48],[1018.44,35.84],[1018.45,1.13],[1018.46,6.52]]]
["binance-futures","BNBUSDT",1759307914853,[[1018.77,2.49],[1018.76,0.02],[1018.75,0.8],[1018.74,0.6],[1018.73,0.02]],[[1018.78,28.2],[1018.79,0.02],[1018.8,1.35],[1018.83,8.6],[1019.1,10.41]]]
["binance-futures","BNBUSDT",1759307946229,[[1019.96,23.77],[1019.93,1.46],[1019.92,2.34],[1019.91,9.31],[1019.9,6.32]],[[1019.97,4.32],[1019.98,1.72],[1019.99,14.49],[1020.0,0.03],[1020.01,6.52]]]
["binance-futures","BNBUSDT",1759307966869,[[1020.1,2.06],[1020.07,2.2],[1020.06,1.91],[1020.01,6.13],[1020.0,4.49]],[[1020.11,13.1],[1020.12,71.66],[1020.13,33.31],[1020.15,0.01],[1020.16,3.83]]]
["binance-futures","BNBUSDT",1759307984421,[[1020.05,5.56],[1020.04,11.87],[1020.03,0.01],[1020.01,0.28],[1019.98,0.58]],[[1020.06,30.57],[1020.07,0.01],[1020.08,0.01],[1020.1,0.01],[1020.11,8.29]]]
["binance-futures","BNBUSDT",1759308019421,[[1020.61,17.51],[1020.6,0.02],[1020.56,4.41],[1020.55,15.93],[1020.54,9.39]],[[1020.62,26.66],[1020.65,4.67],[1020.66,2.13],[1020.67,4.71],[1020.69,7.52]]]
["binance-futures","BNBUSDT",1759308057814,[[1021.25,19.99],[1021.24,0.19],[1021.2,1.0],[1021.19,0.02],[1021.17,9.48]],[[1021.26,85.83],[1021.27,0.02],[1021.28,2.47],[1021.29,11.58],[1021.3,8.95]]]
["binance-futures","BNBUSDT",1759308098372,[[1021.81,5.22],[1021.8,0.04],[1021.75,1.44],[1021.72,0.03],[1021.71,3.54]],[[1021.82,32.41],[1021.83,24.55],[1021.85,1.78],[1021.86,11.27],[1021.87,17.59]]]
["binance-futures","BNBUSDT",1759308111826,[[1022.36,20.13],[1022.35,0.06],[1022.34,1.86],[1022.31,8.3],[1022.3,0.59]],[[1022.37,17.0],[1022.38,0.06],[1022.39,0.54],[1022.4,3.19],[1022.41,4.95]]]
["binance-futures","BNBUSDT",1759308145966,[[1022.75,25.59],[1022.71,1.17],[1022.7,0.01],[1022.66,7.83],[1022.65,33.98]],[[1022.76,13.62],[1022.79,2.32],[1022.8,15.49],[1022.81,8.97],[1022.82,15.37]]]
["binance-futures","BNBUSDT",1759308179494,[[1021.42,25.43],[1021.41,0.02],[1021.4,0.03],[1021.39,2.32]],[[1021.43,11.9],[1021.44,0.07],[1021.45,0.01],[1021.48,8.06],[1021.5,0.01]]]
["binance-futures","BNBUSDT",1759308226397,[[1022.09,9.76],[1022.08,0.16],[1022.07,1.64],[1022.04,9.13],[1022.02,3.72]],[[1022.1,36.91],[1022.13,7.7],[1022.14,7.54],[1022.15,7.34],[1022.16,0.01]]]
["binance-futures","BNBUSDT",1759308248807,[[1022.21,4.15],[1022.2,0.03],[1022.19,1.4],[1022.16,1.28],[1022.15,0.02]],[[1022.22,74.59],[1022.23,2.4],[1022.25,2.21],[1022.26,17.15],[1022.27,15.27]]]
["binance-futures","BNBUSDT",1759308274275,[[1022.74,0.06],[1022.73,0.02],[1022.7,5.5],[1022.69,9.08]],[[1022.75,14.11],[1022.8,0.03],[1022.81,7.04],[1022.82,6.73],[1022.84,8.44]]]
["binance-futures","BNBUSDT",1759308314676,[[1024.46,41.74],[1024.45,1.92],[1024.44,0.72],[1024.43,18.56],[1024.42,0.33]],[[1024.47,4.67],[1024.49,1.85],[1024.5,0.01],[1024.51,1.8],[1024.52,6.52]]]
["binance-futures","BNBUSDT",1759308349397,[[1024.99,10.09],[1024.98,14.76],[1024.97,17.46],[1024.96,19.12],[1024.95,3.85]],[[1025.0,15.02],[1025.01,0.02],[1025.02,0.47],[1025.04,0.03],[1025.05,0.03]]]
["binance-futures","BNBUSDT",1759308351229,[[1025.24,19.88],[1025.21,1.37],[1025.2,7.8],[1025.19,7.77],[1025.17,10.11]],[[1025.25,49.97],[1025.31,0.08],[1025.32,0.13],[1025.35,3.74],[1025.39,0.2]]]
["binance-futures","BNBUSDT",1759308395103,[[1025.07,24.39],[1025.06,14.02],[1025.04,0.01],[1025.03,1.13],[1025.02,7.64]],[[1025.08,0.85],[1025.1,0.01],[1025.11,4.84],[1025.12,4.82],[1025.13,0.02]]]
["binance-futures","BNBUSDT",1759308432353,[[1023.54,13.75],[1023.53,0.02],[1023.5,0.01],[1023.46,0.02],[1023.45,2.91]],[[1023.55,15.55],[1023.56,0.66],[1023.59,0.87],[1023.6,0.01],[1023.61,5.06]]]
["binance-futures","BNBUSDT",1759308440627,[[1023.55,0.02],[1023.54,0.24],[1023.52,0.02],[1023.43,1.42],[1023.42,7.0]],[[1023.56,43.68],[1023.57,3.66],[1023.58,4.39],[1023.59,1.99],[1023.6,24.85]]]
["binance-futures","BNBUSDT",1759308470491,[[1022.8,23.03],[1022.79,12.05],[1022.78,4.58],[1022.77,13.27],[1022.76,6.75]],[[1022.81,10.38],[1022.93,0.04],[1022.94,7.54],[1022.97,8.65],[1022.98,2.46]]]
["binance-futures","BNBUSDT",1759308518488,[[1025.06,8.65],[1025.03,0.02],[1025.01,0.02]],[[1025.07,9.89],[1025.08,0.02],[1025.09,1.01],[1025.1,0.1],[1025.12,5.86]]]
["binance-futures","BNBUSDT",1759308536310,[[1024.67,11.61],[1024.66,2.72],[1024.65,1.8],[1024.64,10.71],[1024.63,0.78]],[[1024.68,5.36],[1024.69,0.55],[1024.7,0.01],[1024.72,0.06],[1024.74,0.01]]]
["binance-futures","BNBUSDT",1759308566580,[[1025.28,5.11],[1025.26,1.18],[1025.25,4.39],[1025.24,0.04],[1025.23,2.83]],[[1025.29,62.02],[1025.3,0.31],[1025.31,17.72],[1025.32,29.78],[1025.35,16.57]]]
["binance-futures","BNBUSDT",1759308604638,[[1026.72,5.18],[1026.7,5.2],[1026.69,36.47],[1026.68,4.47],[1026.67,0.34]],[[1026.86,4.39],[1026.88,0.52],[1026.92,0.03],[1026.93,5.9],[1026.94,0.1]]]
["binance-futures","BNBUSDT",1759308641998,[[1028.7,1.34],[1028.61,2.63]],[[1028.71,1.68],[1028.95,0.1],[1028.96,2.21],[1028.97,0.01],[1028.98,2.45]]]
["binance-futures","BNBUSDT",1759308655741,[[1029.56,0.01],[1029.5,0.01],[1029.48,0.01],[1029.44,0.02],[1029.4,0.01]],[[1029.57,13.21],[1029.58,2.11],[1029.6,0.02],[1029.61,0.06],[1029.64,0.37]]]
["binance-futures","BNBUSDT",1759308687137,[[1028.17,4.84],[1028.16,1.33],[1028.14,6.52],[1028.13,4.1],[1028.12,1.0]],[[1028.18,4.65],[1028.19,3.84],[1028.24,0.02],[1028.34,0.02],[1028.35,4.09]]]
["binance-futures","BNBUSDT",1759308720770,[[1027.8,13.77],[1027.79,0.02],[1027.78,0.9],[1027.76,0.02],[1027.75,0.16]],[[1027.81,9.19],[1027.82,0.04],[1027.83,0.02],[1027.84,0.04],[1027.85,3.45]]]
["binance-futures","BNBUSDT",1759308762352,[[1027.04,16.08],[1027.03,0.02],[1027.0,0.06],[1026.99,0.02],[1026.97,7.13]],[[1027.05,5.84],[1027.06,0.77],[1027.08,0.01],[1027.09,0.01],[1027.13,0.4]]]
["binance-futures","BNBUSDT",1759308786912,[[1027.39,30.97],[1027.35,5.1],[1027.34,35.17],[1027.33,0.59],[1027.2,12.2]],[[1027.4,0.04],[1027.41,6.84],[1027.42,0.58],[1027.44,0.04],[1027.45,0.01]]]
["binance-futures","BNBUSDT",1759308811479,[[1027.54,28.31],[1027.53,3.42],[1027.5,0.01],[1027.48,4.37],[1027.44,0.02]],[[1027.55,29.53],[1027.56,0.05],[1027.58,7.0],[1027.59,23.64],[1027.6,100.39]]]
["binance-futures","BNBUSDT",1759308855644,[[1025.74,2.55],[1025.72,5.35],[1025.71,9.15],[1025.69,0.22],[1025.68,10.66]],[[1025.76,5.12],[1025.78,4.89],[1025.8,0.11],[1025.84,0.02],[1025.85,0.02]]]
["binance-futures","BNBUSDT",1759308868107,[[1025.99,45.41],[1025.98,10.53],[1025.97,8.35],[1025.96,6.49],[1025.95,19.86]],[[1026.0,2.13],[1026.03,0.01],[1026.05,0.01],[1026.08,1.18],[1026.09,0.02]]]
["binance-futures","BNBUSDT",1759308915167,[[1025.81,19.43],[1025.8,0.75],[1025.79,0.04],[1025.76,0.53]],[[1025.82,0.08],[1025.83,0.04],[1025.84,0.02],[1025.85,1.5],[1025.86,0.02]]]
["binance-futures","BNBUSDT",1759308937927,[[1025.59,13.37],[1025.56,2.07],[1025.55,4.65],[1025.54,4.65],[1025.51,35.3]],[[1025.6,10.27],[1025.61,4.43],[1025.62,1.13],[1025.63,2.02],[1025.64,12.66]]]
["binance-futures","BNBUSDT",1759308964511,[[1025.62,44.96],[1025.61,11.73],[1025.6,6.58],[1025.59,19.83],[1025.58,16.27]],[[1025.63,0.96],[1025.64,0.02],[1025.65,0.48],[1025.69,0.02],[1025.7,0.03]]]
["binance-futures","BNBUSDT",1759309008874,[[1026.66,2.71],[1026.65,17.67],[1026.59,0.49],[1026.54,4.57],[1026.5,4.77]],[[1026.67,48.18],[1026.69,11.66],[1026.7,22.83],[1026.71,16.04],[1026.72,34.33]]]
["binance-futures","BNBUSDT",1759309046530,[[1027.49,27.91],[1027.48,0.14],[1027.46,6.71],[1027.44,26.79],[1027.43,21.49]],[[1027.5,15.16],[1027.51,17.51],[1027.53,1.99],[1027.61,3.04],[1027.65,1.52]]]
["binance-futures","BNBUSDT",1759309066272,[[1027.56,13.77],[1027.55,0.02],[1027.54,1.45],[1027.53,5.05],[1027.52,4.37]],[[1027.57,19.92],[1027.58,0.23],[1027.59,0.21],[1027.6,0.02],[1027.61,4.35]]]
["binance-futures","BNBUSDT",1759309096913,[[1028.01,103.94],[1028.0,0.05],[1027.97,0.66],[1027.95,3.19],[1027.94,1.79]],[[1028.02,24.28],[1028.05,8.73],[1028.06,8.73],[1028.1,0.01],[1028.14,0.02]]]
["binance-futures","BNBUSDT",1759309136916,[[1028.4,10.4],[1028.38,1.35],[1028.37,0.03],[1028.35,9.2],[1028.34,0.85]],[[1028.41,7.16],[1028.42,0.02],[1028.44,6.93],[1028.45,0.03],[1028.47,1.07]]]
["binance-futures","BNBUSDT",1759309146911,[[1028.44,13.97],[1028.43,0.73],[1028.4,2.22],[1028.39,6.98]],[[1028.45,1.39],[1028.46,0.02],[1028.49,0.02],[1028.5,3.75],[1028.52,13.01]]]
["binance-futures","BNBUSDT",1759309175387,[[1028.16,0.02],[1028.11,0.61],[1028.1,4.61],[1028.05,4.25],[1027.96,1.97]],[[1028.17,30.53],[1028.18,13.97],[1028.2,12.14],[1028.21,6.38],[1028.22,5.23]]]
["binance-futures","BNBUSDT",1759309226931,[[1027.95,16.75],[1027.93,4.81],[1027.92,5.53],[1027.91,5.53],[1027.9,5.54]],[[1027.96,10.95],[1027.97,0.02],[1028.0,1.15],[1028.01,4.16],[1028.05,1.48]]]
["binance-futures","BNBUSDT",1759309245968,[[1028.32,13.07],[1028.31,12.99],[1028.3,11.67],[1028.29,0.8],[1028.28,3.39]],[[1028.33,8.9],[1028.35,0.01],[1028.38,7.02],[1028.4,0.03],[1028.42,10.93]]]
["binance-futures","BNBUSDT",1759309277659,[[1028.41,19.0],[1028.4,0.06],[1028.39,0.28],[1028.38,4.37],[1028.37,0.01]],[[1028.42,58.18],[1028.44,2.19],[1028.45,17.13],[1028.46,2.27],[1028.47,4.37]]]
["binance-futures","BNBUSDT",1759309305516,[[1028.96,42.44],[1028.95,5.42],[1028.94,6.17],[1028.93,10.93],[1028.92,11.2]],[[1028.97,3.79],[1028.99,0.97],[1029.01,0.86],[1029.09,3.75],[1029.18,7.55]]]
["binance-futures","BNBUSDT",1759309362642,[[1028.82,10.7],[1028.81,3.38],[1028.8,4.41],[1028.79,1.97],[1028.78,0.04]],[[1028.83,17.44],[1028.84,0.41],[1028.85,1.72],[1028.88,9.83],[1028.92,0.02]]]
["binance-futures","BNBUSDT",1759309377520,[[1028.18,10.41],[1028.01,11.38],[1028.0,27.4],[1027.98,2.86],[1027.96,3.78]],[[1028.19,17.49],[1028.2,0.01],[1028.21,2.14],[1028.22,18.89],[1028.23,9.78]]]
["binance-futures","BNBUSDT",1759309413134,[[1027.85,16.14]],[[1027.86,11.68],[1027.89,6.52],[1027.9,0.01],[1027.92,0.02],[1027.95,9.48]]]
["binance-futures","BNBUSDT",1759309449327,[[1027.68,9.47],[1027.6,0.03],[1027.55,1.44],[1027.52,0.01],[1027.51,0.02]],[[1027.69,13.74],[1027.7,0.03],[1027.71,1.59],[1027.72,0.02],[1027.75,0.73]]]
["binance-futures","BNBUSDT",1759309495255,[[1027.5,18.39],[1027.49,26.42],[1027.48,23.83],[1027.47,11.57],[1027.44,20.01]],[[1027.51,3.32],[1027.52,0.02],[1027.53,0.01],[1027.57,0.42],[1027.58,1.56]]]
["binance-futures","BNBUSDT",1759309519606,[[1027.59,15.18],[1027.58,8.03],[1027.57,2.63],[1027.55,10.97],[1027.08,8.26]],[[1027.6,3.39],[1027.61,0.03],[1027.62,0.01],[1027.64,1.58],[1027.65,0.02]]]
["binance-futures","BNBUSDT",1759309545093,[[1027.6,0.45],[1027.59,0.01],[1027.58,0.01],[1027.57,8.8],[1027.53,0.04]],[[1027.61,66.45],[1027.62,20.95],[1027.63,0.4],[1027.64,3.67],[1027.65,20.15]]]
["binance-futures","BNBUSDT",1759309578403,[[1028.17,15.42],[1028.16,0.02],[1028.15,2.74],[1028.14,9.77],[1028.13,5.34]],[[1028.18,46.93],[1028.19,18.24],[1028.2,20.9],[1028.21,0.01],[1028.22,10.62]]]
["binance-futures","BNBUSDT",1759309598160,[[1028.39,6.6],[1028.37,20.28],[1028.35,0.69],[1028.34,32.73],[1028.33,25.02]],[[1028.42,0.4],[1028.45,0.08],[1028.46,2.1],[1028.47,0.01],[1028.48,0.02]]]
["binance-futures","BNBUSDT",1759309652186,[[1029.08,20.64],[1029.07,0.01],[1029.06,4.29],[1029.05,8.08],[1029.03,6.59]],[[1029.09,1.43],[1029.1,2.76],[1029.12,0.02],[1029.13,0.02],[1029.14,0.07]]]
["binance-futures","BNBUSDT",1759309680457,[[1029.59,6.96],[1029.58,0.09],[1029.57,0.02],[1029.56,0.02],[1029.55,1.04]],[[1029.6,16.52],[1029.62,2.77],[1029.64,0.97],[1029.65,12.69],[1029.66,7.94]]]
["binance-futures","BNBUSDT",1759309721861,[[1031.39,14.09],[1031.38,3.65],[1031.35,3.43],[1031.34,6.52],[1031.32,7.83]],[[1031.4,1.04],[1031.43,8.9],[1031.44,2.03],[1031.47,0.03],[1031.48,0.02]]]
["binance-futures","BNBUSDT",1759309729573,[[1031.42,14.78],[1031.41,6.52],[1031.4,1.75],[1031.39,6.52],[1031.37,0.04]],[[1031.43,13.41],[1031.45,0.01],[1031.49,6.52],[1031.5,5.02],[1031.54,8.54]]]
["binance-futures","BNBUSDT",1759309761837,[[1031.61,84.88],[1031.6,0.05],[1031.59,4.4],[1031.57,1.81]],[[1031.62,1.06],[1031.63,0.04],[1031.64,0.22],[1031.65,0.03],[1031.66,0.15]]]
["binance-futures","BNBUSDT",1759309815962,[[1031.58,26.74],[1031.57,1.53],[1031.56,5.28],[1031.53,9.65],[1031.52,8.16]],[[1031.59,74.82],[1031.6,1.07],[1031.61,0.17],[1031.68,0.3],[1031.69,12.71]]]
["binance-futures","BNBUSDT",1759309839758,[[1031.9,4.04],[1031.89,0.02],[1031.86,0.04],[1031.84,3.13]],[[1031.91,22.3],[1031.92,9.39],[1031.93,9.39],[1031.95,0.01],[1031.97,0.03]]]
["binance-futures","BNBUSDT",1759309867971,[[1030.23,12.44],[1030.22,7.98],[1030.21,7.98],[1030.2,0.04],[1030.18,5.84]],[[1030.24,36.83],[1030.25,0.01],[1030.27,0.02],[1030.3,10.78],[1030.31,0.03]]]
["binance-futures","BNBUSDT",1759309897696,[[1031.23,21.14],[1031.22,12.56],[1031.21,6.3],[1031.19,6.54],[1031.16,1.32]],[[1031.24,1.0],[1031.25,0.01],[1031.28,0.5],[1031.3,2.11],[1031.32,0.02]]]
["binance-futures","BNBUSDT",1759309952423,[[1031.73,7.41],[1031.72,2.84],[1031.68,0.89],[1031.66,7.01],[1031.65,4.35]],[[1031.74,23.26],[1031.75,0.01],[1031.77,8.01],[1031.78,8.01],[1031.8,0.02]]]
["binance-futures","BNBUSDT",1759309969194,[[1031.22,7.49],[1031.21,2.73],[1031.2,14.1],[1031.18,0.99],[1031.15,5.81]],[[1031.23,45.31],[1031.24,1.71],[1031.25,0.01],[1031.26,16.6],[1031.27,2.66]]]
["binance-futures","BNBUSDT",1759310015906,[[1029.38,36.59],[1029.37,5.63],[1029.36,10.36],[1029.34,0.08],[1029.33,9.54]],[[1029.39,3.45],[1029.4,0.04],[1029.49,9.58],[1029.5,0.01],[1029.51,7.18]]]
["binance-futures","BNBUSDT",1759310029943,[[1029.5,26.51],[1029.49,16.06],[1029.46,2.31],[1029.45,22.51],[1029.44,18.66]],[[1029.51,2.64],[1029.52,0.02],[1029.57,0.02],[1029.59,34.19],[1029.6,0.02]]]
["binance-futures","BNBUSDT",1759310058132,[[1029.57,4.1],[1029.56,12.12],[1029.54,0.03],[1029.53,2.54],[1029.52,0.41]],[[1029.58,18.3],[1029.59,14.84],[1029.6,8.97],[1029.61,37.39],[1029.64,13.67]]]
["binance-futures","BNBUSDT",1759310119363,[[1029.8,0.46],[1029.77,3.77],[1029.76,1.74],[1029.75,5.84],[1029.71,2.93]],[[1029.82,23.06],[1029.83,39.71],[1029.84,29.25],[1029.85,7.17],[1029.86,9.1]]]
["binance-futures","BNBUSDT",1759310135351,[[1029.24,0.88],[1029.22,2.56],[1029.21,0.17],[1029.17,0.19]],[[1029.25,57.7],[1029.26,29.78],[1029.27,41.36],[1029.29,24.54],[1029.3,23.42]]]
["binance-futures","BNBUSDT",1759310172625,[[1028.48,4.6],[1028.47,0.02],[1028.46,0.02],[1028.45,0.12],[1028.44,0.02]],[[1028.49,48.79],[1028.5,2.3],[1028.51,0.07],[1028.52,0.6],[1028.53,0.01]]]
["binance-futures","BNBUSDT",1759310207258,[[1028.34,10.97],[1028.33,2.92],[1028.32,2.34],[1028.31,1.18],[1028.3,13.84]],[[1028.35,8.4],[1028.38,4.37],[1028.39,6.11],[1028.4,4.6],[1028.41,0.02]]]
["binance-futures","BNBUSDT",1759310224584,[[1028.63,39.17],[1028.62,4.35],[1028.61,6.75],[1028.6,0.04],[1028.59,2.19]],[[1028.64,9.61],[1028.65,0.36],[1028.66,0.02],[1028.7,0.02],[1028.75,0.01]]]
["binance-futures","BNBUSDT",1759310272504,[[1030.05,55.43],[1030.04,7.94],[1030.02,2.45],[1030.01,0.98],[1029.97,1.56]],[[1030.06,18.81],[1030.07,5.09],[1030.08,0.52],[1030.1,0.01],[1030.14,16.6]]]
["binance-futures","BNBUSDT",1759310316992,[[1029.73,19.33],[1029.72,1.99],[1029.71,2.03],[1029.7,0.03],[1029.69,3.12]],[[1029.74,19.03],[1029.75,3.75],[1029.76,9.09],[1029.77,9.09],[1029.78,16.6]]]
["binance-futures","BNBUSDT",1759310354499,[[1029.71,15.39],[1029.7,0.16],[1029.69,0.02],[1029.68,0.14],[1029.67,1.55]],[[1029.72,10.4],[1029.73,5.06],[1029.74,0.15],[1029.75,0.01],[1029.76,0.02]]]
["binance-futures","BNBUSDT",1759310374789,[[1028.94,0.2],[1028.91,5.03],[1028.9,1.31]],[[1028.95,15.79],[1028.96,1.98],[1028.98,3.94],[1028.99,3.81],[1029.0,40.75]]]
["binance-futures","BNBUSDT",1759310430727,[[1027.76,0.02],[1027.74,0.05],[1027.73,1.58],[1027.71,0.02],[1027.7,0.02]],[[1027.78,36.24],[1027.79,28.76],[1027.8,25.69],[1027.81,35.85],[1027.82,4.8]]]
["binance-futures","BNBUSDT",1759310463317,[[1027.59,27.29],[1027.58,5.0],[1027.57,6.52],[1027.55,18.64]],[[1027.6,0.82],[1027.61,0.03],[1027.62,0.01],[1027.63,0.51],[1027.65,0.02]]]
["binance-futures","BNBUSDT",1759310473342,[[1028.07,58.18],[1028.06,0.03],[1028.05,4.19],[1028.04,11.41],[1026.71,5.87]],[[1028.08,7.89],[1028.09,0.04],[1028.1,0.05],[1028.11,0.03],[1028.12,1.21]]]
["binance-futures","BNBUSDT",1759310521796,[[1027.61,22.16],[1027.6,27.4],[1027.59,19.53],[1027.58,18.42]],[[1027.62,0.82],[1027.63,0.04],[1027.64,0.04],[1027.65,0.06],[1027.66,2.86]]]
["binance-futures","BNBUSDT",1759310555039,[[1027.59,17.72],[1027.58,0.03],[1027.53,11.21],[1027.47,0.03],[1027.45,2.18]],[[1027.6,27.89],[1027.61,4.65],[1027.62,5.0],[1027.63,1.9],[1027.64,0.02]]]
["binance-futures","BNBUSDT",1759310615432,[[1029.32,41.6],[1029.31,0.02],[1029.3,4.44],[1029.29,5.46],[1029.28,0.02]],[[1029.33,0.01],[1029.34,0.25],[1029.35,0.03],[1029.37,0.02],[1029.38,0.02]]]
["binance-futures","BNBUSDT",1759310624401,[[1029.29,17.89],[1029.28,0.02],[1029.26,0.02],[1029.25,1.1],[1029.2,4.43]],[[1029.3,24.4],[1029.31,4.39],[1029.33,0.76],[1029.34,9.39],[1030.95,26.37]]]
["binance-futures","BNBUSDT",1759310674641,[[1029.18,3.95],[1029.17,0.21],[1029.15,3.23],[1029.13,14.91],[1029.11,0.24]],[[1029.19,20.62],[1029.2,0.04],[1029.22,7.89],[1029.23,0.02],[1029.25,0.01]]]
["binance-futures","BNBUSDT",1759310709232,[[1029.01,26.97],[1029.0,3.03],[1028.99,0.07],[1028.95,4.6]],[[1029.02,15.2],[1029.03,0.05],[1029.04,0.02],[1029.05,0.13],[1029.06,0.01]]]
["binance-futures","BNBUSDT",1759310783629,[[1029.07,17.6],[1029.06,0.02],[1029.05,1.72],[1029.04,3.84],[1029.03,9.55]],[[1029.08,2.02],[1029.09,0.05],[1029.1,0.1],[1029.11,0.17],[1029.12,0.03]]]
["binance-futures","BNBUSDT",1759310801172,[[1029.19,36.04],[1029.18,11.55],[1029.17,4.37],[1029.16,0.01],[1029.15,4.13]],[[1029.2,1.4],[1029.21,0.02],[1029.25,0.01],[1029.27,0.48],[1029.28,0.48]]]
["binance-futures","BNBUSDT",1759310843316,[[1028.25,5.19],[1028.24,1.56],[1028.23,1.55],[1028.2,0.02],[1028.19,5.74]],[[1028.26,9.36],[1028.27,0.04],[1028.28,0.02],[1028.3,0.01],[1028.33,7.33]]]
["binance-futures","BNBUSDT",1759310888958,[[1028.78,10.11],[1028.76,0.01],[1028.75,0.01],[1028.73,3.0],[1028.68,1.14]],[[1028.79,39.63],[1028.8,13.48],[1028.81,9.22],[1028.82,7.49],[1028.83,12.66]]]
["binance-futures","BNBUSDT",1759310904835,[[1028.93,9.64],[1028.91,0.01],[1028.9,2.94],[1028.85,11.66],[1028.84,1.95]],[[1028.94,28.2],[1028.95,2.14],[1028.96,1.49],[1029.0,0.03],[1029.02,13.63]]]
["binance-futures","BNBUSDT",1759310959250,[[1029.49,17.17],[1029.48,0.02],[1029.46,0.02],[1029.45,11.94],[1029.38,2.8]],[[1029.5,13.96],[1029.51,0.05],[1029.54,0.02],[1029.55,6.69],[1029.56,7.22]]]
["binance-futures","BNBUSDT",1759311006108,[[1029.99,23.46],[1029.98,0.14],[1029.96,0.68],[1029.95,0.02],[1029.91,7.93]],[[1030.0,9.42],[1030.01,1.65],[1030.03,28.02],[1030.05,0.01],[1030.06,0.01]]]
["binance-futures","BNBUSDT",1759311040208,[[1030.18,4.23],[1030.17,0.02],[1030.16,1.69],[1030.15,6.56],[1030.14,1.94]],[[1030.19,21.23],[1030.2,14.4],[1030.21,24.18],[1030.24,9.39],[1030.25,9.4]]]
["binance-futures","BNBUSDT",1759311058921,[[1030.16,6.96],[1030.15,0.01],[1030.13,123.21],[1030.12,0.02],[1028.39,0.03]],[[1030.17,36.57],[1030.18,1.05],[1030.19,6.52],[1030.21,9.41],[1030.23,1.8]]]
["binance-futures","BNBUSDT",1759311120293,[[1031.13,48.68],[1031.12,31.58],[1031.11,0.54],[1031.1,0.67],[1031.09,2.1]],[[1031.14,1.11],[1031.17,0.11],[1031.18,0.02],[1031.19,2.28],[1031.2,0.23]]]
["binance-futures","BNBUSDT",1759311152332,[[1030.64,78.01],[1030.63,2.03],[1030.62,7.96],[1030.61,19.31],[1030.6,29.25]],[[1030.65,4.35],[1030.68,0.47],[1030.69,0.41],[1030.7,8.51],[1030.71,1.23]]]
["binance-futures","BNBUSDT",1759311164735,[[1031.13,8.2],[1031.1,0.98],[1031.09,17.0],[1031.07,8.58]],[[1031.14,21.14],[1031.15,0.24],[1031.16,2.01],[1031.17,0.02],[1031.2,7.45]]]
["binance-futures","BNBUSDT",1759311210811,[[1030.2,0.07],[1030.19,0.01],[1030.15,1.43],[1030.14,1.18],[1030.13,0.04]],[[1030.24,84.81],[1030.25,2.96],[1030.26,2.85],[1030.27,19.26],[1030.28,23.71]]]
["binance-futures","BNBUSDT",1759311273413,[[1030.19,7.13],[1030.18,0.02],[1030.08,0.54],[1030.07,7.72],[1030.05,1.98]],[[1030.2,50.28],[1030.21,34.61],[1030.22,35.93],[1030.23,2.41],[1030.24,7.38]]]
["binance-futures","BNBUSDT",1759311304305,[[1030.76,0.6],[1030.75,0.02],[1030.74,0.01],[1030.72,0.02],[1030.7,0.03]],[[1030.77,62.56],[1030.78,8.87],[1030.79,10.85],[1030.8,7.77],[1030.81,0.02]]]
["binance-futures","BNBUSDT",1759311336570,[[1030.43,0.8],[1030.42,0.02],[1030.4,0.02],[1030.3,5.84],[1030.27,0.95]],[[1030.44,58.41],[1030.45,6.52],[1030.47,0.43],[1030.49,0.02],[1030.5,0.84]]]
["binance-futures","BNBUSDT",1759311345955,[[1030.23,43.99],[1030.22,29.15],[1030.21,17.01],[1030.2,17.04],[1030.19,0.97]],[[1030.24,0.61],[1030.25,0.03],[1030.26,0.02],[1030.28,0.02],[1030.32,8.33]]]
["binance-futures","BNBUSDT",1759311399284,[[1030.24,4.24],[1030.23,0.05],[1030.21,0.02],[1030.2,0.05],[1030.13,6.43]],[[1030.25,39.35],[1030.26,5.9],[1030.27,7.01],[1030.28,0.46],[1030.29,0.65]]]
["binance-futures","BNBUSDT",1759311452213,[[1030.9,2.11],[1030.89,2.24],[1030.88,7.86],[1030.87,0.01],[1030.64,1.42]],[[1030.91,27.04],[1030.92,7.93],[1030.94,0.24],[1030.95,7.73],[1030.96,0.31]]]
["binance-futures","BNBUSDT",1759311487702,[[1031.44,34.24],[1031.41,1.05],[1031.4,7.02],[1031.39,1.07],[1031.38,0.79]],[[1031.45,0.84],[1031.5,0.01],[1031.52,0.01],[1031.54,1.5],[1031.55,0.03]]]
["binance-futures","BNBUSDT",1759311493524,[[1031.42,19.08],[1031.41,0.17],[1031.4,0.04],[1031.39,1.71],[1031.38,6.97]],[[1031.43,4.13],[1031.44,0.04],[1031.45,0.03],[1031.46,4.05],[1031.5,0.01]]]
["binance-futures","BNBUSDT",1759311547274,[[1031.36,28.18],[1031.35,4.38],[1031.34,3.82],[1031.32,6.21],[1031.31,6.17]],[[1031.37,3.27],[1031.38,0.02],[1031.4,0.02],[1031.43,0.13],[1031.46,0.01]]]
["binance-futures","BNBUSDT",1759311578717,[[1031.5,4.87],[1031.46,0.03],[1031.45,4.36],[1031.44,13.39],[1031.43,22.14]],[[1031.51,22.71],[1031.52,0.03],[1031.54,0.02],[1031.55,6.48],[1031.57,1.09]]]
["binance-futures","BNBUSDT",1759311607070,[[1031.33,33.83],[1031.3,0.02],[1031.29,7.69],[1031.28,2.01],[1031.26,6.46]],[[1031.34,5.82],[1031.35,6.98],[1031.36,2.31],[1031.38,9.92],[1031.39,17.71]]]
["binance-futures","BNBUSDT",1759311658170,[[1031.2,20.44],[1031.19,0.64],[1031.18,7.93],[1031.17,4.85],[1031.16,14.94]],[[1031.21,15.64],[1031.22,0.02],[1031.23,0.09],[1031.25,0.02],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759311698738,[[1031.36,16.03],[1031.35,2.4],[1031.34,0.01],[1031.33,0.22],[1031.32,0.2]],[[1031.37,16.34],[1031.4,0.02],[1031.41,8.25],[1031.42,7.0],[1031.43,16.37]]]
["binance-futures","BNBUSDT",1759311726333,[[1031.86,18.84],[1031.85,7.79],[1031.84,7.77],[1031.83,7.77],[1031.82,5.53]],[[1031.87,24.5],[1031.88,0.03],[1031.89,0.02],[1031.9,0.01],[1031.91,2.49]]]
["binance-futures","BNBUSDT",1759311766682,[[1032.18,27.05],[1032.17,6.45],[1032.14,1.49],[1032.13,0.02],[1032.08,17.47]],[[1032.19,27.74],[1032.2,2.18],[1032.21,8.72],[1032.22,0.63],[1032.24,2.62]]]
["binance-futures","BNBUSDT",1759311822098,[[1032.1,29.28],[1032.08,3.15],[1032.05,17.63],[1032.04,19.35],[1032.01,0.02]],[[1032.11,15.87],[1032.12,2.9],[1032.13,7.0],[1032.14,0.03],[1032.15,0.02]]]
["binance-futures","BNBUSDT",1759311869656,[[1032.66,19.04],[1032.65,0.34],[1032.64,3.19],[1032.62,0.04],[1032.61,0.02]],[[1032.67,35.05],[1032.68,0.02],[1032.69,4.37],[1032.7,0.03],[1032.72,12.25]]]
["binance-futures","BNBUSDT",1759311909132,[[1032.8,73.34],[1032.79,42.25],[1032.76,21.12],[1032.75,28.88],[1032.72,24.44]],[[1032.81,2.88],[1032.82,0.03],[1032.84,0.01],[1032.86,8.15],[1032.87,0.13]]]
["binance-futures","BNBUSDT",1759311931072,[[1032.99,21.92],[1032.98,0.04],[1032.97,0.02],[1032.96,0.44],[1032.94,4.35]],[[1033.0,27.04],[1033.01,1.31],[1033.02,1.76],[1033.03,0.02],[1033.04,3.25]]]
["binance-futures","BNBUSDT",1759312000872,[[1032.68,15.03],[1032.67,0.95],[1032.64,2.25],[1032.63,6.22],[1032.59,0.04]],[[1032.69,22.19],[1032.7,14.58],[1032.71,1.28],[1032.72,17.77],[1032.73,5.87]]]
["binance-futures","BNBUSDT",1759312034485,[[1033.24,13.48],[1033.23,0.06],[1033.22,1.17],[1033.21,1.16],[1033.2,0.02]],[[1033.25,17.94],[1033.26,0.04],[1033.27,6.79],[1033.28,0.67],[1033.3,11.16]]]
["binance-futures","BNBUSDT",1759312069854,[[1033.27,13.34],[1033.26,0.02],[1033.24,2.6],[1033.23,14.34],[1033.22,0.53]],[[1033.28,40.55],[1033.29,1.77],[1033.3,0.21],[1033.31,0.21],[1033.32,0.02]]]
["binance-futures","BNBUSDT",1759312096053,[[1033.35,27.61],[1033.34,0.04],[1033.33,0.15],[1033.32,0.58],[1033.3,0.04]],[[1033.36,31.87],[1033.37,0.04],[1033.38,0.02],[1033.39,0.16],[1033.4,0.74]]]
["binance-futures","BNBUSDT",1759312151484,[[1033.81,46.07],[1033.8,0.3],[1033.79,2.68],[1033.78,8.27],[1033.77,0.02]],[[1033.82,1.41],[1033.83,1.15],[1033.84,1.66],[1033.85,2.83],[1033.86,0.47]]]
["binance-futures","BNBUSDT",1759312184785,[[1034.4,15.55],[1034.39,0.02],[1034.38,0.03],[1034.37,0.01],[1034.36,1.0]],[[1034.41,24.68],[1034.42,10.13],[1034.45,0.01],[1034.48,19.65],[1034.56,5.19]]]
["binance-futures","BNBUSDT",1759312192481,[[1034.26,28.22],[1034.25,0.01],[1034.24,0.03],[1034.23,1.91],[1034.22,2.4]],[[1034.27,37.34],[1034.28,0.02],[1034.3,19.58],[1034.31,9.35],[1034.32,12.63]]]
["binance-futures","BNBUSDT",1759312242251,[[1033.94,24.41],[1033.93,0.02],[1033.92,2.0],[1033.91,0.06],[1033.9,0.08]],[[1033.95,35.77],[1033.96,0.02],[1033.97,0.08],[1034.0,0.08],[1034.02,0.78]]]
["binance-futures","BNBUSDT",1759312275019,[[1034.3,73.84],[1034.29,13.46],[1034.28,20.63],[1034.27,12.52],[1034.26,23.36]],[[1034.31,476.63],[1034.32,2.28],[1034.33,0.03],[1034.34,0.09],[1034.38,4.85]]]
["binance-futures","BNBUSDT",1759312301226,[[1034.13,26.19],[1034.12,0.02],[1034.1,5.74],[1034.09,0.64],[1034.07,4.36]],[[1034.14,62.03],[1034.15,0.03],[1034.19,0.1],[1034.2,0.04],[1034.21,2.27]]]
["binance-futures","BNBUSDT",1759312347956,[[1033.9,2.18],[1033.89,0.17],[1033.88,0.2],[1033.86,0.05],[1033.85,1.52]],[[1033.91,69.19],[1033.92,0.02],[1033.93,0.95],[1033.94,40.05],[1033.95,34.1]]]
["binance-futures","BNBUSDT",1759312402768,[[1034.74,18.59],[1034.73,0.04],[1034.72,0.02],[1034.7,2.65],[1034.69,2.81]],[[1034.75,22.69],[1034.76,4.38],[1034.77,18.33],[1034.78,5.03],[1034.79,2.13]]]
["binance-futures","BNBUSDT",1759312432696,[[1034.66,5.74],[1034.65,0.02],[1034.63,1.67],[1034.62,1.95],[1034.61,4.37]],[[1034.67,29.52],[1034.68,0.02],[1034.69,0.53],[1034.7,5.28],[1034.71,11.62]]]
["binance-futures","BNBUSDT",1759312468642,[[1035.51,10.29],[1035.5,0.03],[1035.49,0.02],[1035.48,1.86],[1035.47,0.02]],[[1035.52,36.58],[1035.53,0.02],[1035.54,0.02],[1035.55,11.55],[1035.57,11.26]]]
["binance-futures","BNBUSDT",1759312517330,[[1035.94,21.27],[1035.93,5.7],[1035.92,18.96],[1035.9,6.88],[1035.89,10.98]],[[1035.95,20.08],[1035.96,3.7],[1035.97,1.28],[1036.0,0.03],[1036.01,3.81]]]
["binance-futures","BNBUSDT",1759312530258,[[1036.03,22.46],[1036.02,0.06],[1036.01,6.05],[1036.0,7.11],[1035.99,5.69]],[[1036.04,25.89],[1036.05,0.23],[1036.06,0.23],[1036.08,4.37],[1036.13,8.09]]]
["binance-futures","BNBUSDT",1759312586007,[[1035.02,25.42],[1035.01,20.7],[1035.0,105.49],[1034.98,0.03],[1034.95,5.2]],[[1035.03,19.74],[1035.05,3.25],[1035.06,12.97],[1035.08,0.05],[1035.12,1.56]]]
["binance-futures","BNBUSDT",1759312607707,[[1034.69,13.49],[1034.68,3.36],[1034.67,15.33],[1034.66,6.96],[1034.65,0.02]],[[1034.7,8.62],[1034.72,0.02],[1034.74,12.6],[1034.75,13.28],[1035.03,7.52]]]
["binance-futures","BNBUSDT",1759312636509,[[1034.33,5.63],[1034.32,1.46],[1034.31,0.02],[1034.29,0.02],[1034.28,0.07]],[[1034.34,40.26],[1034.35,7.89],[1034.36,9.62],[1034.37,0.75],[1034.38,12.23]]]
["binance-futures","BNBUSDT",1759312683422,[[1033.2,33.17],[1033.19,0.04],[1033.18,0.04],[1033.17,1.94],[1033.16,14.25]],[[1033.21,22.34],[1033.22,0.06],[1033.23,0.45],[1033.24,1.82],[1033.25,0.01]]]
["binance-futures","BNBUSDT",1759312728772,[[1033.81,22.85],[1033.8,8.41],[1033.79,17.43],[1033.78,17.75],[1033.76,7.61]],[[1033.82,21.28],[1033.83,4.38],[1033.84,7.07],[1033.85,14.43],[1033.88,0.05]]]
["binance-futures","BNBUSDT",1759312767595,[[1033.26,20.06],[1033.25,0.04],[1033.24,1.46],[1033.23,7.82],[1033.22,0.02]],[[1033.27,20.5],[1033.28,0.07],[1033.29,4.37],[1033.3,0.01],[1033.31,7.03]]]
["binance-futures","BNBUSDT",1759312790497,[[1033.0,26.51],[1032.98,0.02],[1032.85,3.24],[1032.82,0.02],[1032.77,4.41]],[[1033.01,81.76],[1033.02,29.55],[1033.03,39.83],[1033.04,89.91],[1033.05,8.96]]]
["binance-futures","BNBUSDT",1759312834763,[[1033.22,32.25],[1033.21,0.02],[1033.2,0.02],[1033.19,1.14],[1033.18,7.63]],[[1033.23,17.06],[1033.24,4.39],[1033.25,4.14],[1033.26,14.59],[1033.27,2.53]]]
["binance-futures","BNBUSDT",1759312881706,[[1032.41,12.84],[1032.4,1.3],[1032.39,1.28],[1032.38,1.26],[1032.37,4.02]],[[1032.42,5.36],[1032.43,0.68],[1032.44,0.08],[1032.45,3.19],[1032.5,26.42]]]
["binance-futures","BNBUSDT",1759312911595,[[1032.55,13.29],[1032.54,0.05],[1032.51,1.24],[1032.5,15.02],[1032.42,0.03]],[[1032.56,14.78],[1032.57,11.45],[1032.58,0.02],[1032.6,3.9],[1032.61,7.63]]]
["binance-futures","BNBUSDT",1759312937058,[[1033.0,17.39],[1032.99,0.02],[1032.97,2.66],[1032.94,10.71],[1032.93,7.9]],[[1033.01,23.24],[1033.02,3.92],[1033.03,4.35],[1033.04,8.33],[1033.05,31.35]]]
["binance-futures","BNBUSDT",1759312989866,[[1033.53,33.05],[1033.52,0.02],[1033.51,0.6],[1033.5,0.01],[1033.49,0.66]],[[1033.54,31.03],[1033.55,2.89],[1033.56,4.77],[1033.58,1.35],[1033.59,1.08]]]
["binance-futures","BNBUSDT",1759312991631,[[1033.53,27.07],[1033.52,0.04],[1033.51,0.63],[1033.5,0.01],[1033.49,0.66]],[[1033.54,39.3],[1033.55,3.53],[1033.56,4.99],[1033.57,0.25],[1033.58,1.64]]]
["binance-futures","BNBUSDT",1759313036426,[[1032.83,7.9],[1032.82,0.04],[1032.81,0.01],[1032.8,0.07],[1032.78,1.96]],[[1032.84,33.58],[1032.85,0.23],[1032.86,0.44],[1032.87,5.09],[1032.88,9.45]]]
["binance-futures","BNBUSDT",1759313087508,[[1033.11,4.87],[1033.1,0.04],[1033.09,0.02],[1033.0,8.26],[1032.98,1.09]],[[1033.12,59.15],[1033.13,7.24],[1033.14,19.11],[1033.15,1.96],[1033.19,0.02]]]
["binance-futures","BNBUSDT",1759313103921,[[1033.36,1.9],[1033.35,0.11],[1033.34,0.02],[1033.32,0.01],[1033.31,0.02]],[[1033.37,32.26],[1033.38,0.04],[1033.39,0.02],[1033.4,4.03],[1033.41,8.79]]]
["binance-futures","BNBUSDT",1759313152323,[[1032.54,12.75],[1032.53,0.04],[1032.52,1.97],[1032.51,0.86],[1032.5,2.8]],[[1032.55,14.65],[1032.56,4.42],[1032.57,1.11],[1032.58,1.14],[1032.59,9.04]]]
["binance-futures","BNBUSDT",1759313192220,[[1030.92,13.39],[1030.91,0.02],[1030.9,0.02],[1030.89,0.52],[1030.87,1.42]],[[1030.93,89.83],[1030.94,3.41],[1030.95,0.54],[1031.0,24.92],[1031.02,0.01]]]
["binance-futures","BNBUSDT",1759313241018,[[1030.6,69.13],[1030.59,0.11],[1030.58,0.02],[1030.57,0.38],[1030.56,0.02]],[[1030.61,19.86],[1030.62,1.92],[1030.63,3.07],[1030.64,11.26],[1030.65,0.01]]]
["binance-futures","BNBUSDT",1759313266212,[[1030.35,16.63],[1030.33,11.26],[1030.32,11.26],[1030.3,7.64],[1030.29,11.26]],[[1030.36,27.97],[1030.37,0.09],[1030.38,2.55],[1030.39,14.72],[1030.4,13.4]]]
["binance-futures","BNBUSDT",1759313294692,[[1029.6,30.4],[1029.59,12.41],[1029.58,1.82],[1029.57,4.22],[1029.54,3.11]],[[1029.61,26.09],[1029.62,0.04],[1029.63,0.02],[1029.64,0.66],[1029.65,0.02]]]
["binance-futures","BNBUSDT",1759313342842,[[1028.62,24.49],[1028.61,0.02],[1028.6,0.06],[1028.59,0.22],[1028.48,1.18]],[[1028.63,20.83],[1028.64,4.67],[1028.65,3.46],[1028.66,7.66],[1028.67,0.04]]]
["binance-futures","BNBUSDT",1759313382774,[[1028.6,25.2],[1028.59,2.36],[1028.58,15.44],[1028.57,0.04],[1028.55,0.02]],[[1028.61,12.7],[1028.64,1.93],[1028.65,14.23],[1028.66,1.01],[1028.8,10.08]]]
["binance-futures","BNBUSDT",1759313417066,[[1028.39,17.46],[1028.38,1.34],[1028.37,3.07],[1028.36,5.93],[1028.35,0.02]],[[1028.4,9.98],[1028.41,0.26],[1028.42,0.2],[1028.43,0.11],[1028.44,0.75]]]
["binance-futures","BNBUSDT",1759313435471,[[1028.59,27.42],[1028.58,1.61],[1028.57,0.26],[1028.56,2.24],[1028.55,1.84]],[[1028.6,19.37],[1028.61,4.29],[1028.62,5.46],[1028.63,4.11],[1028.64,8.34]]]
["binance-futures","BNBUSDT",1759313486858,[[1028.3,22.09],[1028.29,16.18],[1028.28,0.02],[1028.27,11.26],[1028.26,11.26]],[[1028.31,14.38],[1028.32,0.33],[1028.33,0.47],[1028.34,2.21],[1028.35,7.98]]]
["binance-futures","BNBUSDT",1759313498550,[[1028.27,12.11],[1028.25,2.83],[1028.24,9.41],[1028.22,0.99],[1028.21,0.01]],[[1028.28,14.11],[1028.29,6.12],[1028.3,4.4],[1028.31,0.03],[1028.33,14.9]]]
["binance-futures","BNBUSDT",1759313572079,[[1028.51,26.22],[1028.5,10.36],[1028.49,17.58],[1028.48,11.42],[1028.46,11.26]],[[1028.52,22.41],[1028.53,8.54],[1028.54,9.73],[1028.55,0.07],[1028.56,5.73]]]
["binance-futures","BNBUSDT",1759313596827,[[1028.89,4.53],[1028.88,10.21],[1028.86,16.01],[1028.85,8.64],[1028.82,0.16]],[[1028.97,16.7],[1028.99,4.44],[1029.0,18.59],[1029.01,1.87],[1029.02,38.15]]]
["binance-futures","BNBUSDT",1759313617539,[[1028.65,69.92],[1028.64,3.76],[1028.63,5.21],[1028.62,8.62]],[[1028.66,4.06],[1028.67,0.01],[1028.69,0.02],[1028.7,0.78],[1028.71,1.48]]]
["binance-futures","BNBUSDT",1759313650447,[[1027.43,29.71],[1027.42,0.04],[1027.41,0.02],[1027.4,0.02],[1027.39,2.95]],[[1027.44,81.8],[1027.45,0.03],[1027.46,0.02],[1027.47,0.05],[1027.48,0.02]]]
["binance-futures","BNBUSDT",1759313691747,[[1026.76,36.35],[1026.75,1.32],[1026.74,0.19],[1026.73,3.21],[1026.72,17.99]],[[1026.77,10.4],[1026.78,5.94],[1026.8,0.74],[1026.81,0.37],[1026.82,4.64]]]
["binance-futures","BNBUSDT",1759313738105,[[1026.61,18.68],[1026.6,0.13],[1026.55,3.42],[1026.51,15.31],[1026.46,7.97]],[[1026.62,53.65],[1026.63,5.64],[1026.64,10.96],[1026.65,28.32],[1026.66,28.3]]]
["binance-futures","BNBUSDT",1759313753345,[[1027.24,14.91],[1027.22,0.46],[1027.21,4.37],[1027.2,0.02],[1027.18,5.45]],[[1027.25,5.83],[1027.26,1.23],[1027.28,1.07],[1027.29,0.02],[1027.3,12.91]]]
["binance-futures","BNBUSDT",1759313785434,[[1027.08,0.29],[1027.04,0.02],[1027.02,0.02],[1026.96,2.37],[1026.95,1.18]],[[1027.09,105.35],[1027.1,34.42],[1027.11,37.02],[1027.12,23.82],[1027.14,11.88]]]
["binance-futures","BNBUSDT",1759313821296,[[1028.56,2.09],[1028.54,7.61],[1028.53,10.02],[1028.52,7.61],[1028.51,8.26]],[[1028.57,16.13],[1028.6,9.18],[1028.61,0.47],[1028.62,27.79],[1028.63,4.02]]]
["binance-futures","BNBUSDT",1759313862051,[[1027.6,5.03],[1027.59,0.03],[1027.58,0.02],[1027.55,1.82],[1027.53,0.02]],[[1027.61,46.23],[1027.62,13.39],[1027.64,17.29],[1027.65,5.1],[1027.66,4.32]]]
["binance-futures","BNBUSDT",1759313914507,[[1027.48,3.38],[1027.44,0.03],[1027.41,1.24],[1027.4,8.06],[1027.39,2.37]],[[1027.49,96.92],[1027.5,8.18],[1027.51,22.4],[1027.52,0.86],[1027.53,5.87]]]
["binance-futures","BNBUSDT",1759313930298,[[1027.1,47.4],[1027.09,1.37],[1027.08,6.27],[1027.05,4.12],[1027.03,0.47]],[[1027.11,16.63],[1027.12,2.3],[1027.13,8.3],[1027.14,0.02],[1027.15,0.05]]]
["binance-futures","BNBUSDT",1759313972937,[[1027.49,9.86]],[[1027.5,44.07],[1027.51,23.4],[1027.52,4.37],[1027.53,10.07],[1027.55,0.01]]]
["binance-futures","BNBUSDT",1759314010661,[[1027.58,29.86],[1027.57,8.02],[1027.56,1.45],[1027.55,0.29],[1027.54,0.12]],[[1027.59,5.07],[1027.6,0.44],[1027.61,0.11],[1027.62,0.05],[1027.63,0.02]]]
["binance-futures","BNBUSDT",1759314070124,[[1028.38,38.0],[1028.37,10.1],[1028.36,6.43],[1028.35,0.23],[1028.34,2.51]],[[1028.39,2.09],[1028.4,4.75],[1028.41,0.09],[1028.42,0.35],[1028.43,1.76]]]
["binance-futures","BNBUSDT",1759314097272,[[1028.21,20.17],[1028.2,0.07],[1028.19,0.03],[1028.18,0.02],[1028.17,2.17]],[[1028.22,25.95],[1028.23,0.24],[1028.24,7.9],[1028.25,0.01],[1028.26,0.04]]]
["binance-futures","BNBUSDT",1759314132153,[[1028.61,21.15],[1028.6,1.75],[1028.59,3.17],[1028.58,0.04],[1028.57,8.03]],[[1028.62,16.19],[1028.63,2.21],[1028.64,0.52],[1028.65,6.84],[1028.66,6.95]]]
["binance-futures","BNBUSDT",1759314194846,[[1028.46,65.43],[1028.45,17.42],[1028.44,24.7],[1028.42,0.1],[1028.34,2.64]],[[1028.47,1.16],[1028.48,0.12],[1028.49,0.45],[1028.5,0.24],[1028.51,0.25]]]
["binance-futures","BNBUSDT",1759314240572,[[1027.4,60.49],[1027.39,22.4],[1027.38,12.47],[1027.37,13.77],[1027.36,1.26]],[[1027.41,0.02],[1027.44,0.05],[1027.45,1.11],[1027.47,0.03],[1027.48,0.01]]]
["binance-futures","BNBUSDT",1759314268342,[[1028.14,11.94],[1028.13,1.55],[1028.12,5.66],[1028.1,4.4],[1028.07,2.03]],[[1028.15,16.99],[1028.16,1.1],[1028.17,1.33],[1028.19,9.4],[1028.2,0.04]]]
["binance-futures","BNBUSDT",1759314311199,[[1027.77,28.22],[1027.76,1.28],[1027.75,2.2],[1027.74,1.0],[1027.4,1.86]],[[1027.78,45.95],[1027.79,0.24],[1027.8,0.95],[1027.81,4.45],[1027.82,8.29]]]
["binance-futures","BNBUSDT",1759314365825,[[1028.1,3.63],[1028.09,0.02],[1028.08,1.41],[1028.07,0.07],[1028.06,0.04]],[[1028.11,43.25],[1028.12,31.98],[1028.13,0.28],[1028.14,41.31],[1028.15,27.96]]]
["binance-futures","BNBUSDT",1759314383034,[[1028.1,26.43],[1028.09,1.23],[1028.08,3.76],[1028.07,0.07],[1028.06,4.37]],[[1028.11,29.52],[1028.12,9.97],[1028.13,0.49],[1028.14,0.25],[1028.15,1.21]]]
["binance-futures","BNBUSDT",1759314467257,[[1027.79,39.95],[1027.78,1.23],[1027.77,4.83],[1027.76,1.36],[1027.75,4.37]],[[1027.8,15.2],[1027.81,10.72],[1027.83,0.03],[1027.84,0.01],[1027.9,11.14]]]
["binance-futures","BNBUSDT",1759314499507,[[1027.77,21.53],[1027.76,2.4],[1027.75,2.01],[1027.74,2.73],[1027.69,1.96]],[[1027.78,24.16],[1027.79,1.34],[1027.8,2.04],[1027.81,0.51],[1027.82,2.07]]]
["binance-futures","BNBUSDT",1759314525628,[[1027.8,8.72],[1027.78,1.18],[1027.74,1.62],[1027.67,5.93],[1027.66,0.1]],[[1027.81,54.49],[1027.82,8.13],[1027.83,49.73],[1027.85,0.78],[1027.86,20.97]]]
["binance-futures","BNBUSDT",1759314571846,[[1027.89,17.24],[1027.88,4.41],[1027.87,2.27],[1027.85,6.28],[1027.84,6.64]],[[1027.9,25.99],[1027.91,0.04],[1027.92,9.2],[1027.93,1.96],[1027.94,8.8]]]
["binance-futures","BNBUSDT",1759314643731,[[1027.61,22.55],[1027.6,0.02],[1027.59,0.02],[1027.58,0.01],[1027.56,6.0]],[[1027.62,10.41],[1027.63,6.58],[1027.65,0.01],[1027.66,6.84],[1027.67,3.3]]]
["binance-futures","BNBUSDT",1759314675423,[[1027.34,58.09],[1027.33,0.02],[1027.32,0.71],[1027.3,0.01],[1027.29,13.92]],[[1027.35,22.1],[1027.37,0.02],[1027.38,0.03],[1027.39,0.01],[1027.4,3.21]]]
["binance-futures","BNBUSDT",1759314695063,[[1027.79,24.19],[1027.78,11.42],[1027.77,0.73],[1027.75,6.37],[1027.74,0.02]],[[1027.8,4.05],[1027.81,2.35],[1027.82,4.41],[1027.83,1.58],[1027.84,0.18]]]
["binance-futures","BNBUSDT",1759314735854,[[1027.37,5.46],[1027.36,0.02],[1027.35,0.05],[1027.32,0.01],[1027.25,10.78]],[[1027.38,65.25],[1027.39,1.18],[1027.4,6.53],[1027.41,27.98],[1027.42,0.59]]]
["binance-futures","BNBUSDT",1759314778865,[[1027.16,19.91],[1027.15,0.02],[1027.1,8.31],[1027.08,0.02],[1027.07,8.7]],[[1027.17,30.94],[1027.18,0.02],[1027.19,1.31],[1027.2,6.7],[1027.21,5.02]]]
["binance-futures","BNBUSDT",1759314838862,[[1027.59,47.36],[1027.58,14.02],[1027.54,0.03],[1027.53,0.01],[1027.51,6.24]],[[1027.6,2.2],[1027.61,1.34],[1027.62,6.53],[1027.64,0.88],[1027.65,2.18]]]
["binance-futures","BNBUSDT",1759314868840,[[1027.69,16.17],[1027.68,0.24],[1027.67,1.31],[1027.65,4.4],[1027.64,2.95]],[[1027.7,38.46],[1027.71,0.04],[1027.72,0.67],[1027.73,6.79],[1027.74,22.66]]]
["binance-futures","BNBUSDT",1759314900934,[[1027.39,43.36],[1027.38,0.04],[1027.37,0.02],[1027.36,0.04],[1027.35,9.71]],[[1027.4,25.25],[1027.41,0.05],[1027.42,1.37],[1027.43,9.29],[1027.44,2.1]]]
["binance-futures","BNBUSDT",1759314944388,[[1027.77,25.37],[1027.76,0.04],[1027.73,1.01],[1027.72,6.71],[1027.71,0.02]],[[1027.78,27.7],[1027.79,1.77],[1027.8,2.31],[1027.81,3.59],[1027.82,1.48]]]
["binance-futures","BNBUSDT",1759314969072,[[1027.99,89.03],[1027.98,0.02],[1027.97,7.85],[1027.96,23.28],[1027.95,43.43]],[[1028.0,4.07],[1028.01,0.06],[1028.02,0.74],[1028.03,1.18],[1028.05,0.34]]]
["binance-futures","BNBUSDT",1759315041769,[[1028.12,8.47],[1028.11,0.12],[1028.1,0.1],[1028.09,1.34],[1028.08,4.37]],[[1028.13,31.99],[1028.14,0.18],[1028.15,4.15],[1028.16,8.36],[1028.17,7.21]]]
["binance-futures","BNBUSDT",1759315088332,[[1027.44,5.22],[1027.43,0.02],[1027.41,0.07],[1027.4,0.04],[1027.39,4.43]],[[1027.45,89.89],[1027.46,18.78],[1027.47,42.69],[1027.48,38.62],[1027.49,2.77]]]
["binance-futures","BNBUSDT",1759315149349,[[1027.24,6.87],[1027.23,0.01],[1027.22,0.99],[1027.2,0.06],[1027.18,0.01]],[[1027.25,72.31],[1027.26,7.27],[1027.27,7.77],[1027.3,17.61],[1027.31,0.49]]]
["binance-futures","BNBUSDT",1759315160873,[[1027.0,22.09],[1026.99,0.03],[1026.98,0.02],[1026.97,0.21],[1026.96,4.4]],[[1027.01,10.28],[1027.02,0.04],[1027.03,0.39],[1027.05,5.95],[1027.06,6.98]]]
["binance-futures","BNBUSDT",1759315206905,[[1026.97,26.73],[1026.96,0.06],[1026.95,0.55],[1026.94,1.88],[1026.93,0.03]],[[1026.98,36.67],[1026.99,8.62],[1027.0,31.22],[1027.01,32.09],[1027.02,17.1]]]
["binance-futures","BNBUSDT",1759315267150,[[1027.86,74.82],[1027.85,46.55],[1027.84,59.88],[1027.83,26.07],[1027.82,12.7]],[[1027.87,0.36],[1027.88,1.51],[1027.89,0.96],[1027.92,0.03],[1027.95,32.65]]]
["binance-futures","BNBUSDT",1759315311790,[[1028.12,30.09],[1028.11,63.98],[1028.1,28.94],[1028.09,38.85],[1028.08,4.81]],[[1028.13,1.7],[1028.14,0.2],[1028.15,2.16],[1028.16,0.01],[1028.22,0.01]]]
["binance-futures","BNBUSDT",1759315367338,[[1028.01,14.18],[1028.0,1.11],[1027.98,0.02],[1027.97,0.02],[1027.95,1.03]],[[1028.02,37.04],[1028.03,12.5],[1028.04,5.77],[1028.05,5.29],[1028.06,6.42]]]
["binance-futures","BNBUSDT",1759315386776,[[1027.38,20.5],[1027.37,0.04],[1027.36,0.49],[1027.35,1.86],[1027.34,0.04]],[[1027.39,20.26],[1027.4,0.04],[1027.41,0.02],[1027.43,8.72],[1027.45,8.71]]]
["binance-futures","BNBUSDT",1759315468715,[[1027.77,22.32],[1027.76,0.09],[1027.75,1.46],[1027.74,0.01],[1027.73,0.02]],[[1027.78,20.45],[1027.79,0.04],[1027.8,3.73],[1027.83,4.6],[1027.84,8.29]]]
["binance-futures","BNBUSDT",1759315499216,[[1027.63,17.68],[1027.62,0.02],[1027.61,0.96],[1027.6,0.02],[1027.56,5.96]],[[1027.64,26.83],[1027.65,4.41],[1027.66,0.01],[1027.67,0.02],[1027.68,1.58]]]
["binance-futures","BNBUSDT",1759315550272,[[1027.7,33.65],[1027.69,34.63],[1027.68,4.37],[1027.67,20.1],[1027.66,1.9]],[[1027.71,11.91],[1027.72,2.32],[1027.73,8.99],[1027.74,4.37],[1027.75,10.21]]]
["binance-futures","BNBUSDT",1759315571439,[[1027.5,0.65],[1027.47,0.03],[1027.46,1.29],[1027.45,0.03],[1027.44,0.23]],[[1027.51,90.9],[1027.52,0.13],[1027.53,6.09],[1027.54,32.65],[1027.55,0.22]]]
["binance-futures","BNBUSDT",1759315648576,[[1028.15,0.59],[1028.14,0.08],[1028.13,0.03],[1028.11,0.02],[1028.1,0.07]],[[1028.16,155.43],[1028.17,50.59],[1028.18,45.93],[1028.19,34.08],[1028.2,26.72]]]
["binance-futures","BNBUSDT",1759315681823,[[1028.07,28.59],[1028.06,0.04],[1028.05,40.32],[1028.04,6.79],[1028.03,14.07]],[[1028.08,32.93],[1028.09,0.02],[1028.1,0.64],[1028.11,0.02],[1028.12,0.83]]]
["binance-futures","BNBUSDT",1759315697779,[[1028.98,42.72],[1028.97,3.2],[1028.96,9.7],[1028.88,5.96]],[[1028.99,12.08],[1029.0,6.83],[1029.01,1.67],[1029.02,0.11],[1029.03,0.03]]]
["binance-futures","BNBUSDT",1759315747949,[[1029.52,30.21],[1029.51,0.25],[1029.5,1.87],[1029.49,0.04],[1029.48,0.84]],[[1029.53,18.47],[1029.54,5.99],[1029.55,2.07],[1029.56,3.22],[1029.57,0.05]]]
["binance-futures","BNBUSDT",1759315796361,[[1029.29,9.54],[1029.28,0.02],[1029.27,0.21],[1029.26,0.03],[1029.25,0.05]],[[1029.3,42.87],[1029.31,3.52],[1029.34,0.12],[1029.35,43.79],[1029.36,43.43]]]
["binance-futures","BNBUSDT",1759315851713,[[1028.8,91.67],[1028.79,19.2],[1028.78,6.74],[1028.76,8.85],[1028.75,8.64]],[[1028.81,4.37],[1028.82,0.01],[1028.83,2.06],[1028.85,0.02],[1028.86,2.09]]]
["binance-futures","BNBUSDT",1759315864264,[[1028.93,65.37],[1028.92,0.04],[1028.91,0.02],[1028.9,4.66],[1028.89,15.63]],[[1028.94,5.92],[1028.95,0.07],[1028.96,4.39],[1028.97,0.04],[1028.98,1.25]]]
["binance-futures","BNBUSDT",1759315917631,[[1028.15,2.4],[1028.14,1.12],[1028.13,0.01],[1028.12,2.01],[1028.11,0.45]],[[1028.16,133.99],[1028.17,21.93],[1028.18,25.66],[1028.19,26.03],[1028.2,27.55]]]
["binance-futures","BNBUSDT",1759315957337,[[1028.46,72.88],[1028.45,28.36],[1028.44,31.86],[1028.43,12.83],[1028.42,13.3]],[[1028.47,1.8],[1028.49,1.9],[1028.5,0.02],[1028.52,0.02],[1028.53,0.01]]]
["binance-futures","BNBUSDT",1759315983552,[[1028.54,20.88],[1028.53,0.06],[1028.52,0.26],[1028.51,0.05],[1028.5,0.01]],[[1028.55,19.61],[1028.56,4.7],[1028.57,0.3],[1028.58,0.84],[1028.59,0.44]]]
["binance-futures","BNBUSDT",1759316057107,[[1028.6,69.7],[1028.59,20.59],[1028.58,0.02],[1028.56,0.02],[1028.55,2.78]],[[1028.61,2.7],[1028.62,0.07],[1028.63,0.02],[1028.64,1.38],[1028.65,8.75]]]
["binance-futures","BNBUSDT",1759316098166,[[1028.32,52.26],[1028.3,2.01],[1028.29,10.77],[1028.28,27.35],[1028.27,12.59]],[[1028.33,11.8],[1028.34,0.05],[1028.38,8.67],[1028.39,0.3],[1028.4,1.82]]]
["binance-futures","BNBUSDT",1759316158036,[[1027.94,1.73],[1027.9,8.26],[1027.89,2.38],[1027.88,0.62],[1027.87,0.47]],[[1027.95,23.89],[1027.96,4.39],[1027.97,3.89],[1027.98,4.99],[1027.99,0.02]]]
["binance-futures","BNBUSDT",1759316171334,[[1028.1,81.5],[1028.09,9.78],[1028.08,27.46],[1028.07,8.28],[1028.06,20.63]],[[1028.11,1.71],[1028.12,0.02],[1028.13,1.07],[1028.14,0.04],[1028.15,0.05]]]
["binance-futures","BNBUSDT",1759316218226,[[1027.45,17.32],[1027.44,0.02],[1027.42,0.01],[1027.41,0.02],[1027.4,4.78]],[[1027.46,50.42],[1027.47,19.93],[1027.48,0.03],[1027.5,2.01],[1027.51,17.84]]]
["binance-futures","BNBUSDT",1759316292068,[[1027.65,20.44],[1027.64,0.15],[1027.63,0.02],[1027.62,2.02],[1027.61,8.7]],[[1027.66,15.39],[1027.67,0.04],[1027.68,0.03],[1027.7,0.07],[1027.71,1.3]]]
["binance-futures","BNBUSDT",1759316342806,[[1028.2,39.4],[1028.19,0.29],[1028.18,0.25],[1028.17,18.71],[1028.16,8.81]],[[1028.21,19.21],[1028.22,0.07],[1028.23,1.97],[1028.25,1.1],[1028.26,0.04]]]
["binance-futures","BNBUSDT",1759316361109,[[1028.28,25.9],[1028.27,0.87],[1028.26,6.5],[1028.24,15.41],[1028.23,0.02]],[[1028.29,0.96],[1028.3,1.32],[1028.31,0.62],[1028.32,0.11],[1028.33,0.93]]]
["binance-futures","BNBUSDT",1759316401674,[[1028.48,31.42],[1028.47,0.04],[1028.46,5.85],[1028.45,0.05],[1028.35,8.47]],[[1028.49,4.3],[1028.5,4.41],[1028.51,0.04],[1028.52,1.53],[1028.53,5.13]]]
["binance-futures","BNBUSDT",1759316472666,[[1028.82,0.02],[1028.81,0.06],[1028.8,6.17],[1028.79,1.53],[1028.78,0.04]],[[1028.83,61.52],[1028.84,0.02],[1028.85,16.39],[1028.86,2.14],[1028.88,29.49]]]
["binance-futures","BNBUSDT",1759316494116,[[1028.77,18.11],[1028.76,0.02],[1028.75,1.19],[1028.74,4.84],[823.02,0.07]],[[1028.78,17.42],[1028.79,0.32],[1028.8,2.03],[1028.81,4.94],[1028.82,23.9]]]
["binance-futures","BNBUSDT",1759316545156,[[1029.13,92.46],[1029.12,66.44],[1029.11,7.38],[1029.1,24.76],[1029.09,43.05]],[[1029.14,1.6],[1029.15,0.23],[1029.16,0.09],[1029.17,1.48],[1029.18,0.12]]]
["binance-futures","BNBUSDT",1759316593313,[[1028.66,30.1],[1028.65,1.04],[1028.64,3.01],[1028.63,2.26],[1028.61,1.33]],[[1028.67,8.25],[1028.68,1.03],[1028.69,0.77],[1028.7,0.01],[1028.72,2.99]]]
["binance-futures","BNBUSDT",1759316609833,[[1028.66,20.16],[1028.65,1.07],[1028.64,4.45],[1028.63,0.27],[1028.62,0.22]],[[1028.67,30.04],[1028.68,1.37],[1028.69,2.24],[1028.7,0.01],[1028.73,0.01]]]
["binance-futures","BNBUSDT",1759316662690,[[1028.32,72.73],[1028.31,54.15],[1028.3,4.85],[1028.29,2.01],[1028.27,0.86]],[[1028.33,2.76],[1028.34,0.06],[1028.35,0.03],[1028.36,3.26],[1028.38,7.26]]]
["binance-futures","BNBUSDT",1759316709715,[[1028.01,1.36],[1028.0,0.03],[1027.99,2.62],[1027.98,0.23],[1027.97,4.9]],[[1028.02,30.75],[1028.03,5.26],[1028.04,20.79],[1028.05,0.58],[1028.06,2.37]]]
["binance-futures","BNBUSDT",1759316750881,[[1028.36,22.05],[1028.35,8.72],[1028.34,3.6],[1028.32,0.4],[1028.3,9.43]],[[1028.37,2.93],[1028.38,4.26],[1028.39,3.28],[1028.4,6.29],[1028.41,1.07]]]
["binance-futures","BNBUSDT",1759316768187,[[1028.21,32.74],[1028.2,1.26],[1028.19,8.03],[1028.18,5.86],[1028.17,0.02]],[[1028.22,5.58],[1028.23,0.4],[1028.24,0.02],[1028.25,0.01],[1028.26,2.34]]]
["binance-futures","BNBUSDT",1759316860835,[[1027.94,21.14],[1027.93,0.98],[1027.92,1.34],[1027.91,0.85],[1027.9,0.04]],[[1027.95,23.01],[1027.96,0.41],[1028.0,4.11],[1028.01,0.24],[1028.02,7.58]]]
["binance-futures","BNBUSDT",1759316872799,[[1028.04,27.41],[1028.03,0.54],[1028.02,0.02],[1028.01,5.27],[1028.0,2.55]],[[1028.05,0.95],[1028.06,0.35],[1028.09,0.2],[1028.1,0.83],[1028.17,8.72]]]
["binance-futures","BNBUSDT",1759316935183,[[1028.05,4.13],[1028.04,0.03],[1028.0,15.54],[1027.98,1.75],[1027.96,0.67]],[[1028.06,97.26],[1028.09,11.8],[1028.1,56.5],[1028.11,28.99],[1028.12,33.26]]]
["binance-futures","BNBUSDT",1759316973108,[[1027.88,53.57],[1027.87,28.37],[1027.86,12.82],[1027.85,1.59],[1027.84,2.03]],[[1027.89,0.56],[1027.9,0.04],[1027.91,0.02],[1027.92,0.03],[1027.93,0.07]]]
["binance-futures","BNBUSDT",1759317000567,[[1028.12,70.93],[1028.11,18.05],[1028.1,12.94],[1028.09,0.8],[1028.08,0.56]],[[1028.13,1.09],[1028.14,0.05],[1028.15,0.83],[1028.16,0.63],[1028.17,0.99]]]
["binance-futures","BNBUSDT",1759317080217,[[1028.78,22.17],[1028.77,1.63],[1028.76,3.15],[1028.75,4.86],[1028.74,0.1]],[[1028.79,68.96],[1028.8,0.47],[1028.81,0.18],[1028.82,0.21],[1028.83,0.04]]]
["binance-futures","BNBUSDT",1759317121711,[[1028.61,21.41],[1028.6,0.43],[1028.59,0.6],[1028.58,0.03],[1028.57,0.01]],[[1028.62,22.77],[1028.63,0.04],[1028.64,0.02],[1028.65,0.01],[1028.67,1.99]]]
["binance-futures","BNBUSDT",1759317180278,[[1028.37,18.43],[1028.36,6.54],[1028.35,0.57],[1028.33,8.02],[1028.31,0.01]],[[1028.38,23.27],[1028.39,0.04],[1028.4,0.04],[1028.41,0.88],[1028.42,1.07]]]
["binance-futures","BNBUSDT",1759317192438,[[1028.27,27.96],[1028.26,0.44],[1028.25,5.4],[1028.23,10.07],[1028.21,0.04]],[[1028.28,8.9],[1028.29,0.1],[1028.3,0.03],[1028.31,13.49],[1028.33,12.1]]]
["binance-futures","BNBUSDT",1759317260229,[[1028.29,39.27],[1028.28,29.16],[1028.27,15.58],[1028.26,0.3],[1028.2,0.11]],[[1028.3,0.76],[1028.31,0.32],[1028.32,2.9],[1028.33,0.02],[1028.34,0.04]]]
["binance-futures","BNBUSDT",1759317311092,[[1029.31,24.13],[1029.3,0.72],[1029.29,2.05],[1029.27,7.95],[1029.25,3.74]],[[1029.32,22.5],[1029.33,0.04],[1029.34,5.14],[1029.35,14.15],[1029.36,21.53]]]
["binance-futures","BNBUSDT",1759317361256,[[1028.64,0.85],[1028.63,0.98],[1028.62,0.85],[1028.61,0.32],[1028.6,3.47]],[[1028.65,32.01],[1028.66,2.95],[1028.67,2.07],[1028.68,7.59],[1028.69,0.02]]]
["binance-futures","BNBUSDT",1759317379807,[[1029.02,11.96],[1029.01,16.17],[1029.0,0.09],[1028.98,10.67],[1028.97,10.69]],[[1029.03,25.74],[1029.04,2.54],[1029.05,0.03],[1029.06,3.24],[1029.07,0.02]]]
["binance-futures","BNBUSDT",1759317416427,[[1028.68,17.05],[1028.67,2.34],[1028.66,0.01],[1028.61,0.61],[1028.54,1.84]],[[1028.69,28.07],[1028.7,0.01],[1028.71,0.15],[1028.72,8.7],[1028.73,0.02]]]
["binance-futures","BNBUSDT",1759317494124,[[1028.37,12.31],[1028.36,0.04],[1028.35,0.06],[1028.34,2.02],[1028.33,0.11]],[[1028.38,53.47],[1028.39,0.02],[1028.4,0.04],[1028.41,19.47],[1028.42,16.64]]]
["binance-futures","BNBUSDT",1759317515672,[[1028.73,12.02],[1028.72,1.27],[1028.71,1.96],[1028.7,0.03],[1028.69,4.01]],[[1028.74,18.48],[1028.75,0.05],[1028.76,0.08],[1028.78,8.82],[1028.79,6.61]]]
["binance-futures","BNBUSDT",1759317568712,[[1029.14,2.03],[1029.13,1.42],[1029.12,1.98],[1029.11,5.08],[1029.1,0.17]],[[1029.15,17.69],[1029.16,0.25],[1029.17,0.02],[1029.18,5.57],[1029.2,0.04]]]
["binance-futures","BNBUSDT",1759317599708,[[1029.32,6.09],[1029.31,1.69],[1029.3,0.01],[1029.29,2.91],[1029.28,0.66]],[[1029.33,17.24],[1029.34,0.04],[1029.35,3.17],[1029.36,0.01],[1029.37,7.05]]]
["binance-futures","BNBUSDT",1759317635952,[[1030.11,2.76],[1030.1,0.04],[1030.09,0.82],[1030.08,1.37],[1030.07,8.55]],[[1030.12,21.77],[1030.13,5.28],[1030.14,0.6],[1030.15,0.03],[1030.16,0.01]]]
["binance-futures","BNBUSDT",1759317694572,[[1030.47,69.72],[1030.46,0.04],[1030.45,9.01],[1030.44,10.15],[1030.43,9.83]],[[1030.48,5.93],[1030.49,1.42],[1030.5,1.64],[1030.52,17.43],[1030.54,0.02]]]
["binance-futures","BNBUSDT",1759317750956,[[1030.36,0.13]],[[1030.38,96.46],[1030.39,9.74],[1030.4,0.02],[1030.41,41.85],[1030.42,31.79]]]
["binance-futures","BNBUSDT",1759317797444,[[1030.12,15.25],[1030.11,2.25],[1030.1,0.07],[1030.09,7.97],[1030.07,0.72]],[[1030.13,21.78],[1030.14,0.05],[1030.15,0.04],[1030.16,1.52],[1030.17,0.05]]]
["binance-futures","BNBUSDT",1759317832796,[[1029.98,25.85],[1029.97,8.26],[1029.96,3.21],[1029.95,0.02],[1029.94,0.02]],[[1029.99,10.55],[1030.0,0.28],[1030.01,0.95],[1030.05,6.5],[1030.06,0.01]]]
["binance-futures","BNBUSDT",1759317910835,[[1029.8,28.38],[1029.79,0.27],[1029.78,3.24],[1029.77,0.01],[1028.61,175.47]],[[1029.81,17.74],[1029.82,0.42],[1029.83,0.14],[1029.85,0.01],[1029.86,0.27]]]
["binance-futures","BNBUSDT",1759317954225,[[1029.01,60.06],[1029.0,0.03],[1028.99,7.13],[1028.96,3.09],[1028.95,10.86]],[[1029.02,26.96],[1029.03,9.64],[1029.04,0.02],[1029.05,10.17],[1029.07,3.63]]]
["binance-futures","BNBUSDT",1759317994060,[[1028.94,45.23],[1028.93,0.02],[1028.92,0.04],[1028.9,0.01],[1028.89,4.0]],[[1028.95,18.25],[1028.96,0.04],[1028.97,1.02],[1028.99,10.37],[1029.0,0.28]]]
["binance-futures","BNBUSDT",1759318022691,[[1029.01,3.83],[1029.0,0.09],[1028.98,0.02],[1028.97,0.14],[1028.7,8.38]],[[1029.02,39.48],[1029.03,6.91],[1029.04,2.05],[1029.05,8.53]]]
["binance-futures","BNBUSDT",1759318101628,[[1029.01,60.05],[1029.0,41.17],[1028.99,12.51],[1028.98,34.26],[1028.97,24.45]],[[1029.02,71.62],[1029.03,0.05],[1029.04,2.48],[1029.05,10.59],[1029.06,0.02]]]
["binance-futures","BNBUSDT",1759318155916,[[1028.7,32.65],[1028.69,2.05],[1028.68,0.06],[1028.67,1.75],[1028.66,9.51]],[[1028.71,9.45],[1028.72,0.26],[1028.73,0.01],[1028.74,0.02],[1028.75,0.03]]]
["binance-futures","BNBUSDT",1759318165536,[[1028.99,2.59],[1028.98,0.06],[1028.97,0.02],[1028.96,1.47],[1028.95,9.36]],[[1029.0,24.87],[1029.01,13.13],[1029.02,58.85],[1029.03,0.03],[1029.04,4.69]]]
["binance-futures","BNBUSDT",1759318227455,[[1028.0,73.57],[1027.99,0.58],[1027.98,1.95],[1027.97,3.47],[1027.96,1.59]],[[1028.01,66.32],[1028.02,17.37],[1028.03,21.88],[1028.04,2.37],[1028.05,8.98]]]
["binance-futures","BNBUSDT",1759318270632,[[1027.65,1.6],[1027.64,0.08],[1027.63,0.04],[1027.62,0.03],[1027.61,1.33]],[[1027.66,144.27],[1027.67,36.17],[1027.68,36.28],[1027.7,33.37],[1027.71,47.06]]]
["binance-futures","BNBUSDT",1759318329609,[[1026.5,13.4],[1026.48,0.49],[1026.47,1.7],[1026.45,3.19],[1026.41,7.41]],[[1026.51,24.68],[1026.52,2.15],[1026.53,2.03],[1026.54,1.29],[1026.56,8.92]]]
["binance-futures","BNBUSDT",1759318373922,[[1027.32,10.29],[1027.31,10.27],[1027.3,0.01],[1027.2,3.21],[1027.19,6.6]],[[1027.33,33.26],[1027.34,0.81],[1027.35,12.0],[1027.36,0.84],[1027.38,8.1]]]
["binance-futures","BNBUSDT",1759318418414,[[1026.53,22.92],[1026.52,3.99],[1026.51,2.73],[1026.5,9.21],[1026.49,0.38]],[[1026.54,8.54],[1026.55,0.05],[1026.58,0.02],[1026.6,14.67],[1026.61,5.0]]]
["binance-futures","BNBUSDT",1759318437432,[[1027.09,22.14],[1027.08,1.29],[1027.07,2.03],[1027.06,0.02],[1027.05,0.01]],[[1027.1,12.48],[1027.14,6.35],[1027.15,6.7],[1027.17,12.95],[1027.2,9.37]]]
["binance-futures","BNBUSDT",1759318467072,[[1027.46,9.39],[1027.45,0.04],[1027.44,3.61],[1027.43,1.29],[1027.4,0.03]],[[1027.47,38.48],[1027.48,0.03],[1027.49,2.12],[1027.5,0.64],[1027.51,1.73]]]
["binance-futures","BNBUSDT",1759318541322,[[1027.7,19.76],[1027.69,0.02],[1027.68,8.03],[1027.66,11.54],[1027.62,9.05]],[[1027.71,4.59],[1027.73,0.02],[1027.74,0.01],[1027.75,0.02],[1027.76,0.02]]]
["binance-futures","BNBUSDT",1759318580785,[[1027.4,14.52],[1027.39,0.9],[1027.38,2.64],[1027.37,10.28],[1027.36,0.28]],[[1027.41,19.09],[1027.42,0.04],[1027.43,0.03],[1027.45,1.14],[1027.53,2.52]]]
["binance-futures","BNBUSDT",1759318603962,[[1027.52,31.04],[1027.51,5.42],[1027.5,2.55],[1027.47,0.13],[1027.46,0.13]],[[1027.53,4.88],[1027.54,0.02],[1027.55,0.01],[1027.56,0.01],[1027.57,1.05]]]
["binance-futures","BNBUSDT",1759318631658,[[1026.9,11.62],[1026.89,0.04],[1026.88,0.09],[1026.87,0.02],[1026.85,2.01]],[[1026.91,73.14],[1026.92,19.95],[1026.93,4.88],[1026.94,7.03],[1026.95,8.71]]]
["binance-futures","BNBUSDT",1759318669228,[[1026.09,16.07],[1026.06,7.06],[1026.05,5.16],[1026.04,10.38],[1026.03,9.09]],[[1026.1,4.74],[1026.11,0.02],[1026.12,0.05],[1026.14,0.02],[1026.15,0.03]]]
["binance-futures","BNBUSDT",1759318723514,[[1026.0,60.96],[1025.99,8.91],[1025.97,3.85],[1025.96,39.01],[1025.95,5.04]],[[1026.01,16.84],[1026.02,9.62],[1026.04,0.67],[1026.05,4.39],[1026.06,6.58]]]
["binance-futures","BNBUSDT",1759318763954,[[1024.52,21.69],[1024.51,2.54],[1024.5,2.55],[1024.47,6.17],[1024.46,6.04]],[[1024.53,12.26],[1024.54,0.02],[1024.55,0.03],[1024.57,7.63],[1024.58,0.29]]]
["binance-futures","BNBUSDT",1759318801920,[[1024.39,8.04],[1024.38,0.63],[1024.37,0.03],[1024.35,12.02],[1024.34,0.33]],[[1024.4,40.6],[1024.41,29.91],[1024.42,4.1],[1024.43,23.46],[1024.44,0.02]]]
["binance-futures","BNBUSDT",1759318824953,[[1024.04,0.04],[1024.0,1.3],[1023.95,2.06],[1023.85,13.46],[1023.79,14.71]],[[1024.08,59.06],[1024.09,4.33],[1024.1,2.88],[1024.11,4.49],[1024.12,0.33]]]
["binance-futures","BNBUSDT",1759318869438,[[1024.34,29.27],[1024.33,0.87],[1024.32,4.73],[1024.31,10.54],[1024.3,0.03]],[[1024.35,11.92],[1024.36,4.87],[1024.37,2.6],[1024.38,0.82],[1024.39,0.81]]]
["binance-futures","BNBUSDT",1759318929708,[[1024.7,51.14],[1024.69,6.62],[1024.68,3.45],[1024.67,0.16],[1024.64,1.2]],[[1024.71,1.98],[1024.72,0.01],[1024.73,2.42],[1024.74,5.14],[1024.75,13.27]]]
["binance-futures","BNBUSDT",1759318967021,[[1024.53,47.94],[1024.5,9.52],[1024.49,18.86],[1024.47,18.86],[1024.46,11.25]],[[1024.54,20.93],[1024.55,0.08],[1024.56,0.02],[1024.57,7.63],[1024.59,7.61]]]
["binance-futures","BNBUSDT",1759318998807,[[1024.81,6.41],[1024.8,8.93],[1024.78,7.61],[1024.77,0.02]],[[1024.82,31.63],[1024.83,5.26],[1024.84,14.87],[1024.85,0.01],[1024.86,0.52]]]
["binance-futures","BNBUSDT",1759319063007,[[1024.54,38.33],[1024.53,1.3],[1024.52,8.56],[1024.5,0.01],[1024.47,1.44]],[[1024.55,24.06],[1024.56,1.0],[1024.57,0.02],[1024.58,0.53],[1024.59,0.04]]]
["binance-futures","BNBUSDT",1759319106653,[[1024.49,26.89],[1024.48,0.08],[1024.47,0.09],[1024.46,0.01],[1024.45,1.0]],[[1024.5,28.01],[1024.51,2.01],[1024.52,6.88],[1024.54,0.58],[1024.59,0.02]]]
["binance-futures","BNBUSDT",1759319112150,[[1024.2,32.4],[1024.19,0.04],[1024.18,0.02],[1024.17,0.01],[1024.15,12.1]],[[1024.21,8.83],[1024.22,0.04],[1024.23,0.02],[1024.25,1.98],[1024.28,15.68]]]
["binance-futures","BNBUSDT",1759319162208,[[1023.73,11.06],[1023.72,1.26],[1023.71,0.06],[1023.7,0.86],[1023.69,0.01]],[[1023.74,32.71],[1023.75,6.96],[1023.76,7.65],[1023.78,7.63],[1023.8,12.92]]]
["binance-futures","BNBUSDT",1759319196128,[[1023.81,20.8],[1023.8,0.52],[1023.79,1.01],[1023.78,3.15],[1023.77,7.73]],[[1023.82,5.79],[1023.83,1.94],[1023.84,0.38],[1023.85,0.01],[1023.86,0.19]]]
["binance-futures","BNBUSDT",1759319225529,[[1023.58,21.13],[1023.57,1.12],[1023.56,2.52],[1023.53,0.65],[1023.5,6.77]],[[1023.59,29.72],[1023.6,20.87],[1023.61,7.81],[1023.62,9.09],[1023.63,0.01]]]
["binance-futures","BNBUSDT",1759319267310,[[1023.75,51.05],[1023.74,32.44],[1023.73,27.68],[1023.71,40.84],[1022.51,150.29]],[[1023.76,11.16],[1023.77,0.02],[1023.78,0.03],[1023.8,0.03],[1023.81,5.67]]]
["binance-futures","BNBUSDT",1759319324613,[[1023.1,22.61],[1023.09,0.02],[1023.08,1.0],[1023.06,5.95],[1023.05,1.62]],[[1023.11,32.47],[1023.12,2.04],[1023.13,7.71],[1023.15,8.13],[1023.16,15.37]]]
["binance-futures","BNBUSDT",1759319354007,[[1023.0,37.54],[1022.99,0.02],[1022.98,0.02],[1022.94,0.01],[1022.93,1.44]],[[1023.01,14.52],[1023.02,0.04],[1023.03,3.71],[1023.05,17.44],[1023.1,6.32]]]
["binance-futures","BNBUSDT",1759319390332,[[1022.9,8.22],[1022.89,0.02],[1022.88,0.59],[1022.87,1.44],[1022.86,6.85]],[[1022.91,10.81],[1022.92,4.41],[1022.93,4.72],[1022.95,14.51],[1022.96,8.2]]]
["binance-futures","BNBUSDT",1759319441823,[[1022.99,0.02],[1022.98,0.02],[1022.97,0.03],[1022.93,0.01],[1022.91,0.01]],[[1023.0,133.58],[1023.01,56.62],[1023.02,2.1],[1023.03,32.38],[1023.04,38.17]]]
["binance-futures","BNBUSDT",1759319484836,[[1022.41,10.37],[1022.4,8.49],[1022.39,0.3],[1022.37,0.02],[1022.34,0.03]],[[1022.42,29.21],[1022.43,0.04],[1022.44,5.97],[1022.45,0.01],[1022.46,0.68]]]
["binance-futures","BNBUSDT",1759319526023,[[1022.59,34.95],[1022.58,11.25],[1022.57,11.25],[1022.54,11.51],[1022.43,5.28]],[[1022.6,21.06],[1022.61,13.78],[1022.62,0.01],[1022.64,1.22],[1022.65,6.31]]]
["binance-futures","BNBUSDT",1759319547563,[[1022.39,27.78],[1022.38,0.06],[1022.37,0.03],[1022.35,0.01],[1022.3,14.99]],[[1022.4,57.68],[1022.41,25.87],[1022.42,24.28],[1022.43,25.8],[1022.44,11.28]]]
["binance-futures","BNBUSDT",1759319602559,[[1022.08,73.25],[1022.07,26.16],[1022.06,24.56],[1022.05,14.69],[1022.04,2.52]],[[1022.09,14.59],[1022.1,6.4],[1022.11,0.07],[1022.15,1.83],[1022.19,8.25]]]
["binance-futures","BNBUSDT",1759319658137,[[1022.6,49.73],[1022.59,2.58],[1022.58,0.3],[1022.57,1.46],[1022.55,15.5]],[[1022.61,2.1],[1022.62,0.07],[1022.63,0.02],[1022.64,0.02],[1022.65,2.5]]]
["binance-futures","BNBUSDT",1759319697159,[[1023.05,20.62],[1023.04,0.02],[1023.03,1.05],[1023.02,0.7],[1023.01,9.5]],[[1023.06,17.02],[1023.07,5.58],[1023.08,5.86],[1023.09,2.83],[1023.1,0.59]]]
["binance-futures","BNBUSDT",1759319712759,[[1022.8,30.6],[1022.79,2.28],[1022.78,0.02],[1022.77,12.63],[1022.76,15.99]],[[1022.81,23.0],[1022.82,11.02],[1022.83,14.95],[1022.84,11.02],[1022.85,24.17]]]
["binance-futures","BNBUSDT",1759319757115,[[1023.05,27.08],[1023.04,17.54],[1023.02,10.06],[1023.01,22.64],[1023.0,8.91]],[[1023.06,14.54],[1023.07,0.02],[1023.08,1.77],[1023.09,0.59],[1023.1,0.05]]]
["binance-futures","BNBUSDT",1759319799052,[[1023.43,19.51],[1023.42,0.06],[1023.41,0.02],[1023.4,4.8],[1023.39,7.85]],[[1023.44,34.12],[1023.45,0.03],[1023.47,4.91],[1023.49,0.02],[1023.5,1.58]]]
["binance-futures","BNBUSDT",1759319858773,[[1023.61,45.96],[1023.6,870.87],[1023.59,0.04],[1023.56,1.52],[1023.54,0.01]],[[1023.62,40.55],[1023.63,7.68],[1023.64,11.76],[1023.65,0.25],[1023.66,9.01]]]
["binance-futures","BNBUSDT",1759319894905,[[1023.89,12.53],[1023.88,0.02],[1023.87,2.04],[1023.86,0.09],[1023.85,10.65]],[[1023.9,22.44],[1023.91,4.86],[1023.92,1.04],[1023.93,2.57],[1023.94,2.07]]]
["binance-futures","BNBUSDT",1759319926591,[[1024.27,40.84],[1024.26,0.02],[1024.25,2.54],[1024.23,0.01],[1024.22,2.37]],[[1024.28,2.57],[1024.3,0.01],[1024.31,0.25],[1024.32,5.77],[1024.36,19.23]]]
["binance-futures","BNBUSDT",1759319990360,[[1023.62,26.75],[1023.6,0.04],[1023.59,1.91],[1023.58,8.46],[1023.57,1.19]],[[1023.63,34.28],[1023.65,0.01],[1023.66,32.19],[1023.67,25.72],[1023.68,46.84]]]
["binance-futures","BNBUSDT",1759320034945,[[1023.8,26.75],[1023.79,0.44],[1023.77,0.02],[1023.76,10.23],[1023.75,7.61]],[[1023.4,0.12],[1023.41,11.78],[1023.43,1.37],[1023.46,4.22],[1023.81,16.39]]]
["binance-futures","BNBUSDT",1759320041768,[[1023.39,5.27],[1023.38,0.07],[1023.34,0.03],[1023.33,0.23],[1023.31,1.64]],[[1023.4,97.63],[1023.42,14.87],[1023.43,36.17],[1023.44,60.25],[1023.46,0.83]]]
["binance-futures","BNBUSDT",1759320096288,[[1022.66,103.78],[1022.65,19.43],[1022.64,51.35],[1022.62,11.65],[1022.61,23.66]],[[1022.67,0.02],[1022.68,0.49],[1022.7,0.02],[1022.72,0.02],[1022.73,0.02]]]
["binance-futures","BNBUSDT",1759320147672,[[1023.37,87.75],[1023.36,9.53],[1023.35,19.24],[1023.34,4.54],[1023.33,12.22]],[[1023.38,3.52],[1023.4,1.97],[1023.41,0.06],[1023.45,0.09],[1023.47,2.47]]]
["binance-futures","BNBUSDT",1759320153978,[[1023.3,21.84],[1023.29,10.83],[1023.28,10.81],[1023.27,0.01],[1023.26,0.04]],[[1023.31,8.68],[1023.32,1.7],[1023.33,0.08],[1023.35,5.5],[1023.37,10.77]]]
["binance-futures","BNBUSDT",1759320190893,[[1023.57,11.52],[1023.56,0.02],[1023.55,0.37],[1023.53,0.02]],[[1023.58,35.31],[1023.59,5.77],[1023.6,2.57],[1023.61,1.77],[1023.64,5.41]]]
["binance-futures","BNBUSDT",1759320256034,[],[[1023.27,57.74],[1023.28,31.69],[1023.29,11.21],[1023.3,47.82],[1023.31,29.31]]]
["binance-futures","BNBUSDT",1759320284854,[[1022.94,0.77],[1022.92,0.02],[1022.91,0.02],[1022.78,2.16],[1022.74,7.22]],[[1022.95,80.15],[1022.96,0.34],[1022.97,3.05],[1022.98,0.56],[1022.99,15.45]]]
["binance-futures","BNBUSDT",1759320320754,[[1023.13,2.29],[1023.12,0.04],[1023.11,0.02],[1023.1,0.05],[1022.93,4.4]],[[1023.14,37.3],[1023.15,3.36],[1023.16,6.35],[1023.18,1.64],[1023.19,0.04]]]
["binance-futures","BNBUSDT",1759320374378,[[1022.29,0.62],[1022.28,0.06],[1022.27,0.43],[1022.26,0.33],[1022.25,0.06]],[[1022.3,102.32],[1022.31,58.7],[1022.32,39.6],[1022.33,7.97],[1022.34,28.94]]]
["binance-futures","BNBUSDT",1759320421473,[[1022.49,45.37],[1022.48,10.74],[1022.47,26.48],[1022.46,2.16],[1022.42,2.25]],[[1022.5,13.56],[1022.51,0.06],[1022.52,0.02],[1022.53,0.02],[1022.54,0.04]]]
["binance-futures","BNBUSDT",1759320442750,[[1022.29,59.39],[1022.28,46.81],[1022.27,23.23],[1022.26,7.79],[1022.25,0.01]],[[1022.3,15.9],[1022.31,0.63],[1022.32,0.02],[1022.34,4.43],[1022.35,0.01]]]
["binance-futures","BNBUSDT",1759320485920,[[1022.12,13.53],[1022.11,0.24],[1022.1,0.07],[1022.09,2.53],[1022.08,0.96]],[[1022.13,26.4],[1022.14,8.96],[1022.15,7.85],[1022.16,7.79],[1022.17,0.02]]]
["binance-futures","BNBUSDT",1759320533529,[[1021.08,25.98],[1021.07,0.36],[1021.06,0.54],[1021.04,0.18],[1021.02,0.01]],[[1021.09,6.39],[1021.1,21.7],[1021.11,0.08],[1021.12,0.03],[1021.13,0.02]]]
["binance-futures","BNBUSDT",1759320593846,[[1022.16,5.8],[1022.15,0.04],[1022.14,0.02],[1022.13,0.01],[1022.12,0.01]],[[1022.17,50.0],[1022.18,2.75],[1022.19,2.54],[1022.2,0.46],[1022.21,12.6]]]
["binance-futures","BNBUSDT",1759320630865,[[1021.66,22.01],[1021.65,1.7],[1021.64,0.04],[1021.63,4.4],[1021.62,0.77]],[[1021.67,61.85],[1021.68,1.09],[1021.69,4.46],[1021.7,0.01],[1021.71,0.4]]]
["binance-futures","BNBUSDT",1759320658994,[[1022.0,12.26],[1021.99,0.06],[1021.98,0.02],[1021.96,0.02],[1021.95,4.73]],[[1022.01,21.19],[1022.02,0.5],[1022.03,3.12],[1022.04,10.4],[1022.05,0.69]]]
["binance-futures","BNBUSDT",1759320680967,[[1022.07,59.25],[1022.06,11.05],[1022.05,10.4],[1022.04,0.02],[1022.01,27.69]],[[1022.08,14.25],[1022.09,0.15],[1022.1,0.34],[1022.11,0.01],[1022.12,0.15]]]
["binance-futures","BNBUSDT",1759320726081,[[1021.87,20.46],[1021.86,0.05],[1021.85,2.55],[1021.84,9.6],[1021.83,6.38]],[[1021.88,12.32],[1021.89,0.02],[1021.9,0.04],[1021.91,5.77],[1021.92,24.37]]]
["binance-futures","BNBUSDT",1759320798607,[[1023.29,16.22],[1023.28,0.02],[1023.27,3.04],[1023.24,2.68],[1023.23,4.41]],[[1023.3,21.92],[1023.31,23.8],[1023.32,2.56],[1023.35,17.45],[1023.36,33.33]]]
["binance-futures","BNBUSDT",1759320833424,[[1022.05,31.12],[1022.04,0.11],[1022.03,1.18],[1022.02,4.85],[1022.01,0.02]],[[1022.06,12.94],[1022.07,1.55],[1022.08,1.02],[1022.1,0.01],[1022.11,0.01]]]
["binance-futures","BNBUSDT",1759320851708,[[1022.2,99.93],[1022.19,8.13],[1022.18,27.14],[1022.17,11.3],[1022.16,14.33]],[[1022.21,20.26],[1022.22,0.02],[1022.23,0.02],[1022.25,4.42],[1022.26,4.42]]]
["binance-futures","BNBUSDT",1759320910659,[[1021.5,8.56],[1021.49,0.08],[1021.48,0.02],[1021.45,0.1],[1021.44,0.02]],[[1021.51,43.61],[1021.52,11.76],[1021.53,0.02],[1021.55,27.97],[1021.56,34.12]]]
["binance-futures","BNBUSDT",1759320951698,[[1021.59,13.48],[1021.58,1.6],[1021.57,10.66],[1021.55,0.02],[1021.53,1.49]],[[1021.6,15.55],[1021.61,0.02],[1021.64,8.4],[1021.65,7.62],[1021.67,3.57]]]
["binance-futures","BNBUSDT",1759320999022,[[1020.11,6.84],[1020.1,0.03],[1020.09,0.14],[1020.06,0.01],[1020.03,0.02]],[[1020.12,43.37],[1020.13,11.18],[1020.14,9.16],[1020.15,0.19],[1020.17,0.02]]]
["binance-futures","BNBUSDT",1759321023063,[[1019.99,6.44],[1019.98,0.04],[1019.97,0.02],[1019.95,0.66]],[[1020.0,18.85],[1020.01,0.04],[1020.02,1.78],[1020.03,2.1],[1020.05,2.77]]]
["binance-futures","BNBUSDT",1759321049860,[[1020.49,16.83],[1020.48,0.05],[1020.47,0.03],[1020.46,0.01],[1020.45,4.7]],[[1020.5,17.18],[1020.51,5.62],[1020.52,12.12],[1020.54,0.25],[1020.55,35.98]]]
["binance-futures","BNBUSDT",1759321085399,[[1021.07,28.44],[1021.06,1.1],[1021.05,2.26],[1021.03,16.33]],[[1021.08,16.76],[1021.09,179.27],[1021.1,2.02],[1021.12,3.33],[1021.13,4.4]]]
["binance-futures","BNBUSDT",1759321113546,[[1020.26,17.54],[1020.25,0.05],[1020.24,0.03],[1020.23,2.92],[1020.22,0.31]],[[1020.27,17.72],[1020.28,1.62],[1020.3,0.03],[1020.35,2.17],[1020.37,22.0]]]
["binance-futures","BNBUSDT",1759321170060,[[1020.25,72.69],[1020.24,7.1],[1020.23,1.13],[1020.22,1.71]],[[1020.26,2.51],[1020.27,0.04],[1020.3,0.04],[1020.31,0.07],[1020.33,0.01]]]
["binance-futures","BNBUSDT",1759321194119,[[1020.59,16.19],[1020.58,0.02],[1020.56,0.62],[1020.55,7.45],[1020.54,0.67]],[[1020.6,20.65],[1020.64,0.02],[1020.65,13.31],[1020.66,8.08],[1020.67,15.31]]]
["binance-futures","BNBUSDT",1759321228996,[[1021.28,0.1],[1021.27,0.02],[1021.26,0.31],[1021.25,0.04],[1021.24,0.02]],[[1021.29,82.3],[1021.3,44.36],[1021.31,49.91],[1021.32,9.8],[1021.33,8.14]]]
["binance-futures","BNBUSDT",1759321263441,[[1021.73,14.55],[1021.72,0.14],[1021.71,0.02],[1021.7,0.07],[1021.64,17.85]],[[1021.74,34.37],[1021.75,7.2],[1021.76,0.07],[1021.77,2.79],[1021.78,7.63]]]
["binance-futures","BNBUSDT",1759321319786,[[1022.13,0.04],[1022.12,4.82],[1022.1,0.01],[1022.09,11.25],[1022.05,12.78]],[[1022.14,25.89],[1022.15,0.03],[1022.16,0.01],[1022.19,5.13],[1022.2,6.13]]]
["binance-futures","BNBUSDT",1759321338131,[[1022.36,10.32],[1022.35,2.05],[1022.34,0.02],[1022.32,5.47],[1022.31,7.73]],[[1022.37,19.1],[1022.38,10.53],[1022.39,7.57],[1022.4,17.06],[1022.41,25.3]]]
["binance-futures","BNBUSDT",1759321372989,[[1022.21,24.56],[1022.2,0.06],[1022.19,0.22],[1022.17,0.69],[1022.16,1.04]],[[1022.22,13.47],[1022.25,0.99],[1022.28,0.01],[1022.29,0.01],[1022.32,5.0]]]
["binance-futures","BNBUSDT",1759321419033,[[1023.01,20.65],[1023.0,0.24],[1022.99,0.02],[1022.98,4.1],[1022.97,5.05]],[[1023.02,2.79],[1023.03,10.7],[1023.04,0.02],[1023.06,2.85],[1023.08,4.34]]]
["binance-futures","BNBUSDT",1759321471341,[[1022.42,1.43],[1022.4,1.87],[1022.39,1.39],[1022.36,0.79],[1022.34,0.04]],[[1022.43,39.35],[1022.44,2.29],[1022.45,0.03],[1022.47,29.16],[1022.48,5.18]]]
["binance-futures","BNBUSDT",1759321506229,[[1023.18,78.07],[1023.17,51.72],[1023.16,2.54],[1023.15,8.8],[1023.14,24.95]],[[1023.19,4.44],[1023.2,0.84],[1023.22,0.18],[1023.23,5.16],[1023.24,0.01]]]
["binance-futures","BNBUSDT",1759321530077,[[1023.51,31.02],[1023.5,0.94],[1023.49,0.31],[1023.48,10.06],[1023.47,8.47]],[[1023.52,8.86],[1023.53,0.97],[1023.54,0.27],[1023.55,2.95],[1023.56,0.04]]]
["binance-futures","BNBUSDT",1759321568872,[[1023.83,14.77],[1023.82,5.74],[1023.81,21.83],[1023.8,80.29],[1023.79,0.06]],[[1023.84,9.58],[1023.85,0.03],[1023.86,0.02],[1023.89,8.5],[1023.91,8.53]]]
["binance-futures","BNBUSDT",1759321587054,[[1023.88,7.37],[1023.87,0.41],[1023.86,0.02],[1023.84,5.79],[1023.83,7.76]],[[1023.89,22.08],[1023.9,6.51],[1023.91,4.44],[1023.95,9.61],[1023.97,4.11]]]
["binance-futures","BNBUSDT",1759321655577,[[1023.39,3.89],[1023.38,0.23],[1023.37,5.05],[1023.36,33.49],[1023.35,0.02]],[[1023.4,52.72],[1023.41,0.04],[1023.42,2.15],[1023.44,10.47],[1023.45,18.09]]]
["binance-futures","BNBUSDT",1759321686944,[[1023.99,79.19],[1023.98,0.84],[1023.97,3.43],[1023.96,5.23],[1023.95,34.66]],[[1024.0,32.17],[1024.01,0.06],[1024.02,0.82],[1024.05,2.88],[1024.06,1.79]]]
["binance-futures","BNBUSDT",1759321704102,[[1024.39,59.03],[1024.38,11.64],[1024.37,13.35],[1024.36,0.57],[1024.35,42.19]],[[1024.4,7.64],[1024.41,0.06],[1024.42,3.35],[1024.44,3.76],[1024.46,0.05]]]
["binance-futures","BNBUSDT",1759321744823,[[1024.89,7.19],[1024.88,0.9],[1024.87,2.35],[1024.86,6.47],[1024.85,13.91]],[[1024.9,18.36],[1024.91,0.02],[1024.92,0.02],[1024.93,4.38],[1024.95,5.1]]]
["binance-futures","BNBUSDT",1759321787829,[[1024.99,13.93],[1024.98,0.06],[1024.97,2.22],[1024.96,5.36],[1024.95,10.8]],[[1025.0,10.99],[1025.01,8.77],[1025.02,2.75],[1025.03,1.91],[1025.05,5.37]]]
["binance-futures","BNBUSDT",1759321846465,[[1024.11,23.86],[1024.1,0.09],[1024.09,0.01],[1024.08,0.02],[1024.06,3.39]],[[1024.12,41.43],[1024.13,14.23],[1024.14,19.1],[1024.15,24.63],[1024.16,14.24]]]
["binance-futures","BNBUSDT",1759321858273,[[1024.44,22.62],[1024.43,0.02],[1024.42,0.02],[1024.41,2.07],[1024.4,26.51]],[[1024.45,8.63],[1024.46,0.02],[1024.47,0.01],[1024.49,2.68],[1024.5,17.05]]]
["binance-futures","BNBUSDT",1759321902916,[[1024.3,7.2],[1024.29,0.94],[1024.28,0.04],[1024.27,0.81],[1024.26,0.01]],[[1024.31,31.06],[1024.32,0.06],[1024.33,2.45],[1024.34,6.56],[1024.35,5.03]]]
["binance-futures","BNBUSDT",1759321936609,[[1023.41,33.85],[1023.4,2.19],[1023.39,2.0],[1023.38,1.6],[1023.37,8.71]],[[1023.42,21.01],[1023.43,0.04],[1023.44,2.21],[1023.45,0.01],[1023.46,3.87]]]
["binance-futures","BNBUSDT",1759321998466,[[1023.19,2.08],[1023.18,1.35],[1023.17,4.41],[1023.15,12.26],[1023.13,11.55]],[[1023.2,45.97],[1023.21,0.04],[1023.22,11.85],[1023.23,1.97],[1023.24,6.34]]]
["binance-futures","BNBUSDT",1759322026173,[[1023.86,44.16],[1023.85,0.36],[1023.84,0.3],[1023.82,2.11]],[[1023.87,3.47],[1023.88,0.09],[1023.89,0.07],[1023.9,0.1],[1023.91,0.63]]]
["binance-futures","BNBUSDT",1759322064572,[[1024.29,16.48],[1024.28,0.02],[1024.27,0.04],[1024.25,4.11],[1024.24,0.03]],[[1024.3,19.33],[1024.31,1.14],[1024.32,2.56],[1024.33,7.26],[1024.34,4.43]]]
["binance-futures","BNBUSDT",1759322112154,[[1024.21,17.98],[1024.2,3.11],[1024.19,8.78],[1024.18,4.84],[1024.16,7.46]],[[1024.22,12.32],[1024.23,0.04],[1024.24,0.02],[1024.25,1.43],[1024.26,0.02]]]
["binance-futures","BNBUSDT",1759322124378,[[1024.52,97.29],[1024.51,2.67],[1024.5,34.31],[1024.49,17.02],[1024.48,3.32]],[[1024.53,3.76],[1024.54,0.07],[1024.55,0.15],[1024.56,0.03],[1024.59,6.23]]]
["binance-futures","BNBUSDT",1759322161849,[[1024.05,6.67],[1024.04,0.04],[1024.03,0.02],[1024.02,0.04],[1024.01,0.03]],[[1024.06,60.5],[1024.07,0.1],[1024.08,0.35],[1024.09,0.58],[1024.1,2.43]]]
["binance-futures","BNBUSDT",1759322242335,[[1023.41,0.03],[1023.4,0.13],[1023.39,0.05],[1023.38,0.03],[1023.37,1.17]],[[1023.42,37.47],[1023.43,2.58],[1023.44,2.54],[1023.45,8.91],[1023.46,2.52]]]
["binance-futures","BNBUSDT",1759322289741,[[1023.41,56.37],[1023.4,18.97],[1023.39,28.28],[1023.38,2.68],[1023.37,14.35]],[[1023.42,12.67],[1023.43,1.95],[1023.44,3.03],[1023.45,0.49],[1023.46,0.01]]]
["binance-futures","BNBUSDT",1759322307448,[[1023.6,29.81],[1023.59,0.04],[1023.58,2.2]],[[1023.61,16.92],[1023.62,3.25],[1023.63,5.3],[1023.64,0.04],[1023.65,6.31]]]
["binance-futures","BNBUSDT",1759322342533,[[1023.17,18.44],[1023.16,0.02],[1023.15,3.15],[1023.14,1.81],[1023.13,4.64]],[[1023.18,22.2],[1023.19,0.04],[1023.2,0.32],[1023.21,3.52],[1023.22,0.08]]]
["binance-futures","BNBUSDT",1759322400330,[[1024.5,39.13],[1024.49,26.89],[1024.48,5.31],[1024.47,0.03],[1024.46,0.27]],[[1024.51,4.62],[1024.52,0.22],[1024.53,1.56],[1024.54,1.66],[1024.55,0.25]]]
["binance-futures","BNBUSDT",1759322446560,[[1023.45,21.73],[1023.44,0.04],[1023.43,5.02],[1023.42,9.8],[1023.41,15.91]],[[1023.46,13.09],[1023.47,0.04],[1023.48,2.03],[1023.5,3.94],[1023.51,11.04]]]
["binance-futures","BNBUSDT",1759322490645,[[1023.51,19.75],[1023.5,7.49],[1023.49,0.04],[1023.48,0.01],[1023.47,0.01]],[[1023.52,14.05],[1023.53,6.96],[1023.54,10.58],[1023.55,17.37],[1023.56,7.79]]]
["binance-futures","BNBUSDT",1759322509982,[[1023.09,1.35],[1023.08,3.39],[1023.07,1.09],[1023.06,4.46],[1023.05,3.06]],[[1023.1,42.48],[1023.11,0.04],[1023.12,10.73],[1023.13,12.47],[1023.14,31.14]]]
["binance-futures","BNBUSDT",1759322577711,[[1021.49,24.05],[1021.48,0.02],[1021.47,1.39],[1021.46,6.92],[1021.44,1.95]],[[1021.5,12.51],[1021.51,0.04],[1021.52,4.58],[1021.53,0.8],[1021.55,0.01]]]
["binance-futures","BNBUSDT",1759322612056,[[1021.56,25.22],[1021.55,0.6],[1021.54,7.93],[1021.53,5.71],[1021.52,0.02]],[[1021.57,1.06],[1021.58,0.08],[1021.59,0.04],[1021.6,0.04],[1021.61,0.04]]]
["binance-futures","BNBUSDT",1759322628386,[[1021.69,26.8],[1021.68,6.97],[1021.67,8.93],[1021.66,21.23],[1021.65,5.36]],[[1021.7,14.62],[1021.71,0.04],[1021.72,2.64],[1021.73,8.8],[1021.75,5.0]]]
["binance-futures","BNBUSDT",1759322683233,[[1021.7,31.08],[1021.69,11.58],[1021.68,14.89],[1021.67,8.19],[1021.66,0.72]],[[1021.71,15.9],[1021.72,4.44],[1021.74,0.03],[1021.75,0.1],[1021.76,1.64]]]
["binance-futures","BNBUSDT",1759322750473,[[1020.64,60.07],[1020.63,28.23],[1020.62,29.6],[1020.61,9.82],[1020.6,7.81]],[[1020.65,2.65],[1020.66,0.08],[1020.67,1.26],[1020.68,4.34],[1020.69,0.04]]]
["binance-futures","BNBUSDT",1759322793664,[[1021.06,36.29],[1021.05,10.23],[1021.04,9.93],[1021.03,7.77],[1021.02,7.79]],[[1021.07,24.31],[1021.08,1.5],[1021.09,0.02],[1021.1,1.99],[1021.11,8.91]]]
["binance-futures","BNBUSDT",1759322805618,[[1020.88,10.85],[1020.87,0.05],[1020.86,0.08],[1020.85,2.41],[1020.84,0.11]],[[1020.89,46.58],[1020.9,18.46],[1020.91,1.01],[1020.92,36.82],[1020.93,0.78]]]
["binance-futures","BNBUSDT",1759322860982,[[1020.6,0.43],[1020.55,1.83],[1020.53,5.0],[1020.52,21.44],[1020.5,5.39]],[[1020.61,50.56],[1020.62,20.04],[1020.63,14.2],[1020.64,12.05],[1020.65,16.5]]]
["binance-futures","BNBUSDT",1759322905764,[[1020.3,0.11],[1020.26,0.24],[1020.22,2.0],[1020.21,4.91],[1020.19,4.68]],[[1020.31,62.39],[1020.32,60.29],[1020.33,40.22],[1020.34,30.92],[1020.35,22.69]]]
["binance-futures","BNBUSDT",1759322934010,[[1020.44,23.21],[1020.43,8.41],[1020.42,0.02],[1020.4,0.02],[1020.38,1.58]],[[1020.45,5.91],[1020.46,0.04],[1020.47,2.59],[1020.48,5.28],[1020.49,5.24]]]
["binance-futures","BNBUSDT",1759322998619,[[1020.67,5.15],[1020.66,0.02],[1020.65,1.17],[1020.63,3.92],[1020.27,11.36]],[[1020.68,39.42],[1020.69,10.87],[1020.7,4.53],[1020.71,0.6],[1020.72,11.36]]]
["binance-futures","BNBUSDT",1759323044615,[[1020.48,27.97],[1020.47,8.44],[1020.46,7.91],[1020.45,9.01],[1020.42,5.17]],[[1020.49,62.62],[1020.5,29.13],[1020.51,3.69],[1020.53,0.62],[1020.54,1.12]]]
["binance-futures","BNBUSDT",1759323104982,[[1020.83,13.74],[1020.82,0.05],[1020.81,0.05],[1020.8,7.81],[1020.79,7.78]],[[1020.84,43.56],[1020.85,1.35],[1020.86,0.06],[1020.88,6.1],[1020.91,1.8]]]
["binance-futures","BNBUSDT",1759323120286,[[1020.5,22.15],[1020.49,2.77],[1020.48,1.21],[1020.47,0.06],[1020.46,0.04]],[[1020.51,31.94],[1020.52,3.0],[1020.53,0.02],[1020.54,0.36],[1020.55,0.01]]]
["binance-futures","BNBUSDT",1759323177836,[[1019.86,2.83]],[[1019.87,67.64],[1019.88,8.55],[1019.9,40.84],[1019.91,43.69],[1019.92,8.76]]]
["binance-futures","BNBUSDT",1759323224650,[[1020.1,1.63],[1020.09,0.66],[1020.08,0.11],[1020.07,0.15],[1020.06,6.85]],[[1020.11,99.0],[1020.12,5.09],[1020.13,6.94],[1020.14,18.84],[1020.15,9.03]]]
["binance-futures","BNBUSDT",1759323264884,[[1019.34,2.52],[1019.33,0.02],[1019.32,0.45],[1019.31,0.03],[1019.3,0.41]],[[1019.35,66.93],[1019.36,0.04],[1019.37,4.99],[1019.38,18.28],[1019.39,12.15]]]
["binance-futures","BNBUSDT",1759323284100,[[1019.52,9.78],[1019.5,0.25],[1019.46,0.21],[1019.45,0.58],[1019.43,3.49]],[[1019.53,17.38],[1019.55,6.02],[1019.57,5.9],[1019.58,8.77],[1019.59,8.81]]]
["binance-futures","BNBUSDT",1759323316833,[[1019.0,15.3],[1018.99,1.15],[1018.98,5.84],[1018.97,0.25],[1018.96,0.16]],[[1019.01,24.28],[1019.02,15.1],[1019.03,2.86],[1019.04,8.22],[1019.05,0.03]]]
["binance-futures","BNBUSDT",1759323383427,[[1018.29,10.99],[1018.27,0.22],[1018.23,0.95],[1018.21,6.35],[1018.2,3.22]],[[1018.3,27.27],[1018.31,4.45],[1018.32,0.04],[1018.33,1.71],[1018.34,0.82]]]
["binance-futures","BNBUSDT",1759323401487,[[1018.46,1.9],[1018.45,0.02],[1018.44,0.23],[1018.42,0.02],[1018.41,0.04]],[[1018.47,58.27],[1018.48,0.04],[1018.49,25.32],[1018.5,16.7],[1018.51,2.25]]]
["binance-futures","BNBUSDT",1759323450845,[[1018.46,54.96],[1018.45,0.02],[1018.44,0.06],[1018.42,2.11],[1018.41,0.01]],[[1018.47,46.44],[1018.48,31.9],[1018.49,0.02],[1018.5,0.44],[1018.51,2.94]]]
["binance-futures","BNBUSDT",1759323481372,[[1018.47,47.19],[1018.46,26.71],[1018.45,0.02],[1018.44,0.03],[1018.43,12.62]],[[1018.48,18.02],[1018.49,2.58],[1018.5,14.43],[1018.51,1.99],[1018.52,0.01]]]
["binance-futures","BNBUSDT",1759323565100,[[1018.27,49.04],[1018.25,10.01],[1018.21,9.37],[1018.2,9.4],[1018.19,9.37]],[[1018.28,19.67],[1018.29,0.07],[1018.3,0.02],[1018.32,10.29],[1018.34,4.17]]]
["binance-futures","BNBUSDT",1759323579027,[[1018.41,56.88],[1018.4,18.4],[1018.39,9.41],[1018.38,9.37],[1018.37,0.7]],[[1018.42,37.46],[1018.43,1.47],[1018.44,0.07],[1018.45,5.51],[1018.46,2.71]]]
["binance-futures","BNBUSDT",1759323627932,[[1019.1,34.01],[1019.09,2.18],[1019.08,1.98],[1019.07,4.26]],[[1019.11,29.33],[1019.12,1.4],[1019.13,4.46],[1019.14,0.96],[1019.15,9.34]]]
["binance-futures","BNBUSDT",1759323664432,[[1019.88,22.13],[1019.87,0.08],[1019.86,0.04],[1019.83,0.02],[1019.82,0.01]],[[1019.89,25.98],[1019.9,0.06],[1019.91,6.99],[1019.92,7.9],[1019.93,0.03]]]
["binance-futures","BNBUSDT",1759323687188,[[1019.9,67.15],[1019.89,2.05],[1019.88,3.88],[1019.87,9.42],[1019.86,13.83]],[[1019.91,15.82],[1019.92,1.52],[1019.93,0.76],[1019.94,0.35],[1019.95,4.24]]]
["binance-futures","BNBUSDT",1759323759640,[[1020.15,41.71],[1020.14,10.16],[1020.13,9.41],[1020.12,7.37],[1020.11,21.69]],[[1020.16,2.73],[1020.17,0.35],[1020.18,0.04],[1020.19,7.7],[1020.2,2.42]]]
["binance-futures","BNBUSDT",1759323798268,[[1020.43,42.07],[1020.42,5.89],[1020.41,0.04],[1020.4,9.41],[1020.39,9.37]],[[1020.44,24.41],[1020.45,7.41],[1020.46,12.99],[1020.47,0.31],[1020.48,0.03]]]
["binance-futures","BNBUSDT",1759323834914,[[1020.29,97.3],[1020.28,5.98],[1020.27,5.99],[1020.26,4.03],[1020.25,8.89]],[[1020.3,0.29],[1020.31,0.38],[1020.32,0.02],[1020.33,0.01],[1020.34,2.06]]]
["binance-futures","BNBUSDT",1759323873872,[[1020.5,15.94],[1020.49,4.36],[1020.48,6.93],[1020.47,10.46],[1020.46,7.4]],[[1020.51,51.11],[1020.52,25.11],[1020.53,11.87],[1020.55,7.63],[1020.56,0.02]]]
["binance-futures","BNBUSDT",1759323901172,[[1020.75,37.46],[1020.74,0.08],[1020.73,3.42],[1020.72,7.95],[1020.71,9.08]],[[1020.76,6.15],[1020.77,0.02],[1020.78,0.04],[1020.8,0.02],[1020.87,4.41]]]
["binance-futures","BNBUSDT",1759323972993,[[1020.56,21.01],[1020.55,2.7],[1020.54,0.02],[1020.52,4.38],[1020.5,0.03]],[[1020.57,27.72],[1020.58,5.29],[1020.59,4.88],[1020.6,0.43],[1020.61,0.5]]]
["binance-futures","BNBUSDT",1759324021002,[[1020.44,1.06],[1020.43,0.04],[1020.42,0.11],[1020.41,0.03],[1020.4,0.07]],[[1020.45,50.56],[1020.46,2.22],[1020.47,0.02],[1020.48,18.28],[1020.49,16.35]]]
["binance-futures","BNBUSDT",1759324054232,[[1020.73,36.89],[1020.72,0.06],[1020.71,0.1],[1020.7,5.33],[1020.69,10.01]],[[1020.74,20.39],[1020.75,1.06],[1020.76,2.79],[1020.77,2.07],[1020.78,2.28]]]
["binance-futures","BNBUSDT",1759324084752,[[1019.87,14.31],[1019.86,0.03],[1019.85,5.03],[1019.84,10.76],[1019.83,9.02]],[[1019.88,35.17],[1019.89,1.66],[1019.9,2.01],[1019.91,4.4],[1019.92,0.65]]]
["binance-futures","BNBUSDT",1759324147298,[[1019.47,32.52],[1019.46,10.95],[1019.45,1.25],[1019.44,2.12],[1019.43,1.01]],[[1019.48,5.25],[1019.49,0.38],[1019.5,3.14],[1019.51,4.45],[1019.52,0.02]]]
["binance-futures","BNBUSDT",1759324197636,[[1019.92,83.1],[1019.91,18.05],[1019.9,0.03],[1019.89,2.8],[1019.81,0.87]],[[1019.93,13.29],[1019.94,0.03],[1019.95,0.47],[1019.97,7.69],[1020.13,3.62]]]
["binance-futures","BNBUSDT",1759324243207,[[1020.15,19.81],[1020.14,8.08],[1020.13,8.58],[1020.12,14.21],[1020.11,9.34]],[[1020.16,11.07],[1020.17,0.12],[1020.18,2.63],[1020.2,4.56],[1020.21,0.53]]]
["binance-futures","BNBUSDT",1759324259088,[[1020.22,19.79],[1020.21,0.07],[1020.2,0.68],[1020.19,0.88],[1020.18,3.17]],[[1020.23,47.31],[1020.24,0.02],[1020.25,0.03],[1020.26,38.51],[1020.29,4.4]]]
["binance-futures","BNBUSDT",1759324284852,[[1020.35,122.7],[1020.34,6.43],[1020.32,20.5],[1020.31,63.74],[1020.3,57.26]],[[1020.36,0.1],[1020.4,2.07],[1020.41,0.82],[1020.42,0.08],[1020.43,1.58]]]
["binance-futures","BNBUSDT",1759324359188,[[1020.3,10.94],[1020.29,2.42],[1020.28,1.13],[1020.27,5.02],[1020.26,0.53]],[[1020.31,28.74],[1020.32,0.02],[1020.33,0.02],[1020.35,0.01],[1020.36,10.02]]]
["binance-futures","BNBUSDT",1759324396183,[[1020.52,21.47],[1020.51,2.24],[1020.5,4.18],[1020.48,9.81],[1020.47,9.1]],[[1020.53,19.33],[1020.54,9.68],[1020.55,12.79],[1020.56,1.52],[1020.63,6.21]]]
["binance-futures","BNBUSDT",1759324423475,[[1020.99,120.74],[1020.98,45.57],[1020.97,41.98],[1020.96,25.38],[1020.95,0.02]],[[1021.0,2.43],[1021.01,0.06],[1021.02,2.0],[1021.03,0.03],[1021.04,0.04]]]
["binance-futures","BNBUSDT",1759324446162,[[1021.13,0.03],[1021.11,1.01],[1021.1,1.3],[1021.09,1.14],[1021.08,0.04]],[[1021.15,40.19],[1021.16,45.68],[1021.17,32.76],[1021.18,2.1],[1021.19,22.31]]]
["binance-futures","BNBUSDT",1759324516547,[[1023.29,31.75],[1023.28,2.6],[1023.27,1.08],[1023.26,7.7],[1023.25,6.9]],[[1023.3,14.26],[1023.31,0.02],[1023.32,0.02],[1023.35,0.01],[1023.42,7.71]]]
["binance-futures","BNBUSDT",1759324527225,[[1023.24,22.56],[1023.23,0.04],[1023.22,0.03],[1023.21,0.04],[1023.2,3.42]],[[1023.25,8.43],[1023.26,0.04],[1023.27,0.02],[1023.3,16.82],[1023.34,27.01]]]
["binance-futures","BNBUSDT",1759324577120,[[1023.51,21.74],[1023.5,8.18],[1023.49,3.32],[1023.48,1.43],[1023.47,0.01]],[[1023.52,40.95],[1023.53,0.52],[1023.54,0.02],[1023.55,0.25],[1023.56,4.04]]]
["binance-futures","BNBUSDT",1759324614029,[[1023.17,48.25],[1023.16,5.98],[1023.15,3.96],[1023.14,0.02],[1023.13,4.24]],[[1023.18,30.53],[1023.19,0.04],[1023.2,0.76],[1023.21,6.72],[1023.22,9.63]]]
["binance-futures","BNBUSDT",1759324638210,[[1023.15,1.05],[1023.14,0.04],[1023.13,6.11],[1023.12,0.05]],[[1023.16,41.4],[1023.18,1.63],[1023.19,7.58],[1023.2,3.15],[1023.21,6.74]]]
["binance-futures","BNBUSDT",1759324687794,[[1023.26,47.94],[1023.25,6.29],[1023.24,0.77],[1023.23,0.02],[1023.22,0.82]],[[1023.27,30.6],[1023.28,11.59],[1023.29,0.02],[1023.3,0.01],[1023.31,2.25]]]
["binance-futures","BNBUSDT",1759324735375,[[1024.1,11.22],[1024.09,1.82],[1024.08,0.04],[1024.07,4.43],[1024.06,29.39]],[[1024.11,17.64],[1024.12,0.4],[1024.13,2.05],[1024.14,8.46],[1024.15,9.1]]]
["binance-futures","BNBUSDT",1759324764313,[[1023.51,80.56],[1023.5,0.03],[1023.49,25.44],[1023.48,16.55],[1023.47,18.52]],[[1023.52,7.87],[1023.53,0.02],[1023.54,0.03],[1023.55,0.02],[1023.57,1.56]]]
["binance-futures","BNBUSDT",1759324793352,[[1023.26,21.73],[1023.25,0.09],[1023.24,6.22],[1023.23,6.52],[1023.22,12.34]],[[1023.27,21.66],[1023.28,0.04],[1023.29,2.32],[1023.3,0.1],[1023.31,0.19]]]
["binance-futures","BNBUSDT",1759324852432,[[1024.15,117.64],[1024.14,0.49],[1024.13,2.49],[1024.12,10.71],[1024.11,14.14]],[[1024.16,4.62],[1024.17,0.06],[1024.18,0.1],[1024.2,0.11],[1024.27,4.72]]]
["binance-futures","BNBUSDT",1759324891619,[[1024.78,44.83],[1024.77,6.42],[1024.76,0.61],[1024.75,9.65],[1024.74,10.4]],[[1024.79,83.36],[1024.8,0.25],[1024.81,0.04],[1024.82,0.23],[1024.9,0.02]]]
["binance-futures","BNBUSDT",1759324897081,[[1024.78,26.52],[1024.77,5.98],[1024.76,5.23],[1024.75,8.69],[1024.74,9.38]],[[1024.79,88.03],[1024.8,0.25],[1024.81,0.02],[1024.82,14.05],[1025.0,9.94]]]
["binance-futures","BNBUSDT",1759324950378,[[1023.89,11.19],[1023.88,4.48],[1023.87,2.57],[1023.85,12.79],[1023.84,1.07]],[[1023.9,30.22],[1023.91,16.79],[1023.92,6.63],[1023.93,0.59],[1023.95,7.17]]]
["binance-futures","BNBUSDT",1759324979474,[[1023.95,48.75],[1023.94,21.08],[1023.93,13.17],[1023.92,16.73],[1023.91,0.07]],[[1023.96,15.05],[1023.97,8.2],[1023.98,0.02],[1024.0,0.05],[1024.01,0.06]]]
["binance-futures","BNBUSDT",1759325052490,[[1024.29,32.82],[1024.28,8.35],[1024.27,8.08],[1024.26,9.27],[1024.25,0.44]],[[1024.3,30.33],[1024.31,0.06],[1024.32,0.43],[1024.33,2.94],[1024.34,1.06]]]
["binance-futures","BNBUSDT",1759325054236,[[1024.39,97.99],[1024.38,7.81],[1024.37,7.81],[1024.36,17.31],[1024.35,43.63]],[[1024.4,0.82],[1024.41,0.03],[1024.43,0.04],[1024.44,0.05],[1024.45,0.05]]]
["binance-futures","BNBUSDT",1759325122103,[[1024.14,13.46],[1024.13,4.41],[1024.12,0.02],[1024.11,13.9],[1024.1,17.98]],[[1024.15,87.58],[1024.16,0.29],[1024.17,0.04],[1024.19,0.08],[1024.2,0.62]]]
["binance-futures","BNBUSDT",1759325157801,[[1024.14,69.4],[1024.13,4.62],[1024.12,0.25],[1024.11,1.05],[1024.1,17.08]],[[1024.15,72.68],[1024.16,0.1],[1024.17,0.03],[1024.2,0.05],[1024.21,0.02]]]
["binance-futures","BNBUSDT",1759325194548,[[1023.68,31.69],[1023.67,0.02],[1023.66,1.07],[1023.65,9.77],[1023.64,1.8]],[[1023.69,12.72],[1023.7,0.05],[1023.71,0.02],[1023.75,10.4],[1023.78,8.43]]]
["binance-futures","BNBUSDT",1759325255756,[[1023.77,9.82],[1023.76,1.2],[1023.75,6.38],[1023.74,0.04],[1023.72,0.84]],[[1023.78,32.2],[1023.79,4.41],[1023.8,0.25],[1023.81,0.42],[1023.83,0.78]]]
["binance-futures","BNBUSDT",1759325315956,[[1024.08,0.04],[1024.07,0.29],[1024.05,4.4],[1024.03,0.75],[1023.94,9.84]],[[1024.09,23.61],[1024.1,10.6],[1024.11,22.2],[1024.12,14.05],[1024.13,17.95]]]
["binance-futures","BNBUSDT",1759325339791,[[1023.75,13.68],[1023.74,2.73],[1023.73,9.03],[1023.72,0.03],[1023.71,5.35]],[[1023.76,17.06],[1023.77,11.41],[1023.78,17.91],[1023.79,12.77],[1023.8,10.41]]]
["binance-futures","BNBUSDT",1759325367113,[[1023.84,19.88],[1023.83,1.41],[1023.82,9.4],[1023.81,0.03],[1023.8,2.22]],[[1023.85,15.64],[1023.86,0.13],[1023.87,0.04],[1023.89,5.57],[1023.9,6.96]]]
["binance-futures","BNBUSDT",1759325409278,[[1024.08,0.03],[1024.06,0.66],[1024.05,0.38],[1024.04,3.34],[1024.03,0.39]],[[1024.09,13.11],[1024.1,9.32],[1024.11,2.01],[1024.12,8.54],[1024.13,2.03]]]
["binance-futures","BNBUSDT",1759325454021,[[1023.36,0.15],[1023.35,5.24],[1023.34,0.01],[1023.33,0.01],[1022.68,4.13]],[[1023.37,47.01],[1023.38,1.84],[1023.4,7.26],[1023.41,20.26],[1023.45,12.03]]]
["binance-futures","BNBUSDT",1759325496575,[[1024.31,8.64],[1024.3,6.73],[1024.27,1.66],[1024.26,2.72],[1024.23,5.81]],[[1024.32,16.89],[1024.33,0.99],[1024.34,2.27],[1024.35,0.08],[1024.36,6.27]]]
["binance-futures","BNBUSDT",1759325512311,[[1024.19,0.02],[1024.18,5.88],[1024.17,13.74],[1024.16,9.63],[1024.15,6.85]],[[1024.2,22.04],[1024.21,0.26],[1024.25,6.53],[1024.3,5.83],[1024.31,8.34]]]
["binance-futures","BNBUSDT",1759325549233,[[1024.0,12.13],[1023.99,0.02],[1023.98,3.48],[1023.97,4.41],[1023.95,2.11]],[[1024.01,19.63],[1024.02,0.02],[1024.03,0.02],[1024.04,3.35],[1024.05,4.7]]]
["binance-futures","BNBUSDT",1759325588218,[[1023.5,1.38],[1023.49,0.08],[1023.48,1.97],[1023.47,0.05],[1023.46,0.07]],[[1023.51,47.59],[1023.52,0.68],[1023.53,0.02],[1023.54,14.48],[1023.55,7.93]]]
["binance-futures","BNBUSDT",1759325638163,[[1022.85,18.94],[1022.84,1.17],[1022.83,6.03],[1022.82,0.01],[1022.81,4.91]],[[1022.86,1.44],[1022.87,0.02],[1022.88,0.12],[1022.89,0.02],[1022.9,0.01]]]
["binance-futures","BNBUSDT",1759325668945,[[1023.32,36.41],[1023.31,33.44],[1023.3,14.49],[1023.28,19.45]],[[1023.33,11.89],[1023.34,0.36],[1023.35,0.12],[1023.36,0.03],[1023.37,0.01]]]
["binance-futures","BNBUSDT",1759325697255,[[1022.24,2.66],[1022.23,0.02],[1022.22,1.38],[1022.21,0.04],[1022.2,10.81]],[[1022.25,20.72],[1022.26,18.86],[1022.27,5.19],[1022.28,13.59],[1022.29,1.54]]]
["binance-futures","BNBUSDT",1759325745034,[[1023.3,44.28],[1023.29,11.08],[1023.28,11.23],[1023.26,0.46],[1023.24,6.23]],[[1023.31,10.46],[1023.33,0.02],[1023.34,0.02],[1023.37,0.46],[1023.39,0.04]]]
["binance-futures","BNBUSDT",1759325782391,[[1023.34,0.09],[1023.33,0.01],[1023.31,0.02],[1023.3,0.03]],[[1023.35,11.9],[1023.36,46.32],[1023.37,16.05],[1023.38,11.79],[1023.39,34.24]]]
["binance-futures","BNBUSDT",1759325786511,[[1023.62,0.02],[1023.61,0.02],[1023.6,0.02],[1023.59,0.01]],[[1023.63,11.04],[1023.64,24.1],[1023.65,0.03],[1023.66,0.03],[1023.68,5.89]]]
["binance-futures","BNBUSDT",1759325835322,[[1023.23,1.71],[1023.22,1.51],[1023.21,0.03],[1023.2,0.06],[1023.19,0.68]],[[1023.24,69.59],[1023.25,1.52],[1023.26,0.02],[1023.28,8.1],[1023.33,11.95]]]
["binance-futures","BNBUSDT",1759325884398,[[1022.4,16.76],[1022.39,0.82],[1022.38,4.43],[1022.35,0.76],[1022.3,8.69]],[[1022.41,19.6],[1022.42,0.04],[1022.43,0.02],[1022.44,5.02],[1022.45,0.01]]]
["binance-futures","BNBUSDT",1759325890955,[[1022.8,18.03],[1022.79,0.87],[1022.78,1.08],[1022.77,0.02],[1022.75,3.56]],[[1022.81,25.84],[1022.82,0.05],[1022.83,0.03],[1022.85,0.01],[1022.86,0.02]]]
["binance-futures","BNBUSDT",1759325925649,[[1023.23,11.23],[1023.22,0.02],[1023.2,0.03],[1023.19,3.92],[1023.18,10.27]],[[1023.24,102.98],[1023.25,0.03],[1023.3,8.18],[1023.31,5.7],[1023.33,0.04]]]
["binance-futures","BNBUSDT",1759325981484,[[1023.39,0.78],[1023.37,0.02],[1023.36,0.01],[1023.35,8.2],[1023.34,4.87]],[[1023.4,40.31],[1023.41,19.76],[1023.42,12.62],[1023.43,13.32],[1023.44,0.21]]]
["binance-futures","BNBUSDT",1759326005752,[[1023.46,2.95],[1023.45,1.35],[1023.44,0.04],[1023.43,1.17],[1023.42,7.72]],[[1023.47,69.32],[1023.48,0.02],[1023.49,0.02],[1023.5,12.91],[1023.51,24.54]]]
["binance-futures","BNBUSDT",1759326035511,[[1024.45,29.45],[1024.41,1.04],[1024.4,5.94],[1024.39,15.9],[1024.38,14.03]],[[1024.46,10.1],[1024.47,3.0],[1024.5,0.26],[1024.51,0.52],[1024.52,1.02]]]
["binance-futures","BNBUSDT",1759326082248,[[1023.55,6.21],[1023.54,1.2],[1023.53,0.02],[1023.52,0.2],[1023.51,0.03]],[[1023.56,23.68],[1023.57,0.07],[1023.58,0.02],[1023.59,0.17],[1023.6,2.42]]]
["binance-futures","BNBUSDT",1759326124652,[],[[1023.12,64.71],[1023.13,31.16],[1023.15,0.01],[1023.17,1.91],[1023.18,9.43]]]
["binance-futures","BNBUSDT",1759326143135,[[1022.79,106.83],[1022.78,5.97],[1022.77,8.73],[1022.76,13.1],[1022.75,64.41]],[[1022.8,0.05],[1022.82,0.01],[1022.88,0.06],[1022.9,2.12],[1022.91,2.04]]]
["binance-futures","BNBUSDT",1759326182718,[[1022.57,57.66],[1022.56,4.43],[1022.55,1.16],[1022.52,1.0]],[[1022.58,2.16],[1022.59,0.22],[1022.6,0.04],[1022.61,0.06],[1022.62,1.55]]]
["binance-futures","BNBUSDT",1759326228143,[[1023.49,6.07],[1023.48,6.84],[1023.47,7.61],[1023.46,4.39],[1023.45,8.73]],[[1023.5,31.08],[1023.51,16.53],[1023.55,12.01],[1023.56,25.06],[1023.57,12.51]]]
["binance-futures","BNBUSDT",1759326282105,[[1023.35,19.9],[1023.34,0.04],[1023.33,0.02],[1023.3,3.34],[1023.29,10.56]],[[1023.36,27.07],[1023.37,0.04],[1023.38,0.04],[1023.4,0.03],[1023.41,0.06]]]
["binance-futures","BNBUSDT",1759326316531,[[1023.31,4.41],[1023.3,0.3],[1023.29,0.02],[1023.27,0.02],[1023.26,0.02]],[[1023.32,58.06],[1023.33,15.78],[1023.34,14.55],[1023.35,27.59],[1023.36,18.87]]]
["binance-futures","BNBUSDT",1759326343336,[[1022.67,4.54],[1022.65,0.24],[1022.64,0.01],[1022.63,0.02],[1022.6,8.18]],[[1022.68,37.59],[1022.69,20.02],[1022.7,2.03],[1022.71,9.9],[1022.72,2.15]]]
["binance-futures","BNBUSDT",1759326398728,[[1023.84,0.05],[1023.83,0.02],[1023.81,0.03],[1023.79,0.01],[1023.78,5.74]],[[1023.85,41.69],[1023.86,13.33],[1023.87,15.1],[1023.89,0.02],[1023.9,11.93]]]
["binance-futures","BNBUSDT",1759326436509,[[1023.06,18.0],[1023.05,0.78],[1023.04,0.02],[1023.03,0.42],[1023.02,0.01]],[[1023.07,20.35],[1023.08,6.13],[1023.09,0.02],[1023.1,2.56],[1023.11,0.02]]]
["binance-futures","BNBUSDT",1759326461497,[[1022.79,37.88],[1022.77,4.39],[1022.76,1.86],[1022.75,18.16],[1022.74,5.8]],[[1022.8,13.45],[1022.81,0.04],[1022.82,10.44],[1022.84,0.08],[1022.85,0.03]]]
["binance-futures","BNBUSDT",1759326490372,[[1022.82,36.21],[1022.81,9.61],[1022.8,15.47],[1022.79,18.55],[1022.78,24.4]],[[1022.83,15.68],[1022.84,2.36],[1022.85,1.65],[1022.86,10.69],[1022.88,0.02]]]
["binance-futures","BNBUSDT",1759326541162,[[1021.1,16.23],[1021.09,0.16],[1021.08,0.12],[1021.04,5.18],[1021.03,0.03]],[[1021.11,57.29],[1021.12,0.02],[1021.13,10.41],[1021.14,18.68],[1021.15,21.87]]]
["binance-futures","BNBUSDT",1759326569725,[[1020.59,19.08],[1020.58,0.02],[1020.57,0.02],[1020.55,0.01],[1020.52,0.99]],[[1020.6,49.26],[1020.61,0.02],[1020.62,9.13],[1020.63,19.46],[1020.64,26.72]]]
["binance-futures","BNBUSDT",1759326606171,[[1020.92,44.9],[1020.91,30.98],[1020.9,1.54],[1020.89,14.51],[1020.88,11.6]],[[1020.93,1.25],[1020.95,0.05],[1020.96,3.65],[1020.98,0.02],[1021.0,0.07]]]
["binance-futures","BNBUSDT",1759326628182,[[1020.88,8.16],[1020.87,0.07],[1020.86,0.02],[1020.84,0.02],[1020.83,3.0]],[[1020.89,23.0],[1020.9,0.07],[1020.91,0.02],[1020.92,1.65],[1020.93,3.38]]]
["binance-futures","BNBUSDT",1759326660540,[[1020.91,4.59],[1020.87,1.25],[1020.86,0.72],[1020.85,0.04],[1020.84,1.73]],[[1020.92,52.12],[1020.93,0.04],[1020.94,0.02],[1020.95,14.25],[1020.96,24.39]]]
["binance-futures","BNBUSDT",1759326708717,[[1020.77,19.66],[1020.75,2.54],[1020.74,17.83],[1020.73,6.74],[1020.71,11.53]],[[1020.78,18.27],[1020.79,0.02],[1020.8,0.67],[1020.81,0.04],[1020.83,1.2]]]
["binance-futures","BNBUSDT",1759326719176,[[1020.91,24.46],[1020.9,0.99],[1020.87,3.13],[1020.86,7.15],[1020.85,50.43]],[[1020.92,19.02],[1020.93,0.03],[1020.94,0.14],[1020.95,1.2],[1020.96,0.03]]]
["binance-futures","BNBUSDT",1759326752702,[],[[1021.83,64.17],[1021.84,20.98],[1021.85,0.05],[1021.87,26.08],[1021.88,44.84]]]
["binance-futures","BNBUSDT",1759326809172,[[1021.46,19.65],[1021.45,4.42],[1021.44,0.02],[1021.42,2.33]],[[1021.47,17.44],[1021.48,0.05],[1021.49,0.02],[1021.5,3.03],[1021.51,0.04]]]
["binance-futures","BNBUSDT",1759326833693,[[1022.58,35.37],[1022.57,46.73],[1022.54,0.02],[1022.52,21.18],[1022.51,36.92]],[[1022.59,11.63],[1022.6,0.03],[1022.61,0.91],[1022.62,0.03],[1022.63,0.02]]]
["binance-futures","BNBUSDT",1759326866778,[[1022.48,12.66],[1022.43,0.98],[1022.42,4.39],[1022.41,0.49],[1022.4,0.48]],[[1022.49,28.94],[1022.5,7.38],[1022.51,24.01],[1022.52,12.51],[1022.53,0.02]]]
["binance-futures","BNBUSDT",1759326899226,[[1022.98,11.17],[1022.97,0.05],[1022.96,0.04],[1022.94,4.39],[1022.93,0.03]],[[1022.99,18.13],[1023.0,11.07],[1023.01,3.55],[1023.02,0.47],[1023.03,0.06]]]
["binance-futures","BNBUSDT",1759326961035,[[1023.42,31.39],[1023.41,12.18],[1023.4,9.48],[1023.39,7.78],[1023.38,2.69]],[[1023.43,3.73],[1023.44,0.02],[1023.45,0.01],[1023.46,0.02],[1023.47,1.58]]]
["binance-futures","BNBUSDT",1759326985243,[[1023.83,55.16],[1023.82,29.94],[1023.81,10.57],[1023.8,11.4],[1023.79,14.59]],[[1023.84,0.56],[1023.85,2.95],[1023.86,1.73],[1023.87,11.02],[1023.89,0.01]]]
["binance-futures","BNBUSDT",1759327032665,[[1024.09,92.52],[1024.08,0.35],[1024.07,0.02],[1024.06,0.01],[1024.03,2.21]],[[1024.1,39.01],[1024.11,10.19],[1024.12,12.51],[1024.13,19.33],[1024.14,26.34]]]
["binance-futures","BNBUSDT",1759327088441,[[1023.41,27.76],[1023.4,5.1],[1023.39,0.02],[1023.37,4.39],[1023.33,1.0]],[[1023.42,27.06],[1023.43,0.04],[1023.44,0.02],[1023.45,0.01],[1023.48,1.67]]]
["binance-futures","BNBUSDT",1759327141776,[[1023.51,42.05],[1023.5,0.05],[1023.49,0.4],[1023.48,8.19],[1023.47,8.46]],[[1023.52,27.91],[1023.53,0.03],[1023.54,0.03],[1023.55,0.03],[1023.56,0.06]]]
["binance-futures","BNBUSDT",1759327180918,[[1023.39,13.21],[1023.38,0.04],[1023.37,1.84],[1023.35,2.43],[1023.34,4.41]],[[1023.4,26.97],[1023.41,0.02],[1023.42,0.02],[1023.43,7.49],[1023.44,10.75]]]
["binance-futures","BNBUSDT",1759327208655,[[1023.16,20.82],[1023.15,0.02],[1023.14,0.22],[1023.12,2.48],[1023.11,0.05]],[[1023.17,5.51],[1023.2,0.01],[1023.25,0.01],[1023.27,15.03],[1023.29,7.81]]]
["binance-futures","BNBUSDT",1759327245377,[[1023.58,32.84],[1023.57,0.02],[1023.56,10.3],[1023.55,12.72],[1023.54,8.85]],[[1023.59,0.39],[1023.61,0.01],[1023.63,0.01],[1023.65,0.05],[1023.66,0.01]]]
["binance-futures","BNBUSDT",1759327262798,[[1023.35,52.88],[1023.34,11.41],[1023.33,26.33],[1023.32,10.2],[1023.31,0.5]],[[1023.36,2.7],[1023.37,0.02],[1023.38,0.02],[1023.39,0.01],[1023.43,0.9]]]
["binance-futures","BNBUSDT",1759327322130,[[1024.19,22.53],[1024.18,0.02],[1024.17,0.02],[1024.15,3.35],[1024.14,5.45]],[[1024.2,9.5],[1024.21,0.04],[1024.22,1.32],[1024.24,0.47],[1024.26,0.03]]]
["binance-futures","BNBUSDT",1759327350708,[[1024.49,23.73],[1024.48,0.09],[1024.47,0.08],[1024.45,5.02],[1024.41,2.71]],[[1024.5,7.97],[1024.51,0.04],[1024.52,1.45],[1024.53,0.98],[1024.54,0.3]]]
["binance-futures","BNBUSDT",1759327394151,[[1025.29,52.57],[1025.28,7.25],[1025.27,11.9],[1025.26,11.68]],[[1025.3,0.02],[1025.31,1.02],[1025.32,1.02],[1025.33,1.13],[1025.34,0.04]]]
["binance-futures","BNBUSDT",1759327399729,[[1025.33,15.02],[1025.32,1.0],[1025.3,0.01],[1025.24,8.52],[1025.23,9.38]],[[1025.34,16.02],[1025.35,0.03],[1025.36,9.33],[1025.38,0.02],[1025.4,3.11]]]
["binance-futures","BNBUSDT",1759327432519,[[1025.79,4.99],[1025.78,0.02],[1025.74,2.18],[1025.71,0.02],[1025.7,5.21]],[[1025.8,16.88],[1025.81,0.02],[1025.85,3.11],[1025.86,2.27],[1025.88,8.52]]]
["binance-futures","BNBUSDT",1759327481894,[[1027.02,20.52],[1027.01,3.18],[1027.0,0.08],[1026.98,3.42],[1026.97,4.37]],[[1027.03,4.95],[1027.04,0.79],[1027.05,2.11],[1027.06,1.66],[1027.07,0.04]]]
["binance-futures","BNBUSDT",1759327520839,[[1026.37,16.64],[1026.36,4.41],[1026.35,4.25],[1026.33,0.01],[1026.2,2.11]],[[1026.38,21.63],[1026.39,0.04],[1026.4,0.26],[1026.41,2.59],[1026.43,6.46]]]
["binance-futures","BNBUSDT",1759327530076,[[1026.4,79.1],[1026.39,2.55],[1026.38,0.07],[1026.37,0.01],[1026.34,4.89]],[[1026.41,8.83],[1026.42,0.05],[1026.43,1.77],[1026.45,0.04],[1026.47,0.05]]]
["binance-futures","BNBUSDT",1759327559012,[[1026.32,40.7],[1026.3,0.01],[1026.29,6.83],[1026.28,7.46],[1026.27,7.44]],[[1026.33,0.34],[1026.35,0.01],[1026.37,0.02],[1026.38,0.02],[1026.39,5.88]]]
["binance-futures","BNBUSDT",1759327613163,[[1026.49,43.95],[1026.48,5.76],[1026.47,0.3],[1026.46,2.58],[1026.45,0.04]],[[1026.5,0.54],[1026.51,0.03],[1026.55,0.01],[1026.56,0.01],[1026.57,1.82]]]
["binance-futures","BNBUSDT",1759327633005,[[1026.74,2.73],[1026.73,0.01],[1026.71,0.02],[1026.7,0.03],[1026.65,1.33]],[[1026.75,33.74],[1026.76,10.36],[1026.77,4.37],[1026.79,11.3],[1026.8,3.24]]]
["binance-futures","BNBUSDT",1759327667190,[[1026.41,23.25],[1026.4,0.07],[1026.37,0.02],[1026.36,0.02],[1026.35,1.92]],[[1026.42,20.12],[1026.43,0.09],[1026.45,0.01],[1026.47,1.2],[1026.51,4.36]]]
["binance-futures","BNBUSDT",1759327705183,[[1025.45,2.5],[1025.44,6.58],[1025.43,0.04],[1025.41,0.01]],[[1025.46,76.66],[1025.47,23.12],[1025.48,21.93],[1025.49,0.42],[1025.5,22.29]]]
["binance-futures","BNBUSDT",1759327717521,[[1025.18,0.75],[1025.16,0.02],[1025.15,2.53],[1025.14,0.01],[1025.12,0.03]],[[1025.19,53.45],[1025.2,0.95],[1025.21,0.64],[1025.22,16.82],[1025.23,40.67]]]
["binance-futures","BNBUSDT",1759327774316,[[1026.12,24.82],[1026.1,0.01],[1026.09,20.62],[1026.07,0.97],[1026.05,12.3]],[[1026.13,17.93],[1026.15,0.01],[1026.17,0.27],[1026.19,1.51],[1026.2,0.03]]]
["binance-futures","BNBUSDT",1759327794220,[[1026.13,13.83],[1026.12,0.02],[1026.11,1.57],[1026.1,0.01],[1026.08,4.01]],[[1026.14,17.42],[1026.15,0.04],[1026.16,0.02],[1026.17,1.96],[1026.18,12.68]]]
["binance-futures","BNBUSDT",1759327830407,[[1026.56,1.36],[1026.55,0.17],[1026.54,0.02],[1026.53,0.02],[1026.52,0.02]],[[1026.57,38.62],[1026.58,14.0],[1026.59,0.04],[1026.6,0.78],[1026.64,2.89]]]
["binance-futures","BNBUSDT",1759327871168,[[1026.5,19.49],[1026.49,0.03],[1026.48,0.01],[1026.46,0.6],[1026.43,2.89]],[[1026.51,29.59],[1026.52,15.93],[1026.53,8.63],[1026.55,11.53],[1026.56,11.7]]]
["binance-futures","BNBUSDT",1759327923909,[[1025.36,4.13],[1025.35,0.46],[1025.34,0.15],[1025.33,1.31],[1025.32,1.68]],[[1025.37,32.34],[1025.38,11.6],[1025.39,8.82],[1025.4,8.22],[1025.41,1.83]]]
["binance-futures","BNBUSDT",1759327937577,[[1025.27,28.0],[1025.26,1.22],[1025.25,6.78],[1025.24,1.9],[1025.23,2.87]],[[1025.28,32.13],[1025.29,0.04],[1025.3,0.43],[1025.32,0.02],[1025.33,9.49]]]
["binance-futures","BNBUSDT",1759327984147,[[1025.45,13.23],[1025.44,4.42],[1025.43,0.16],[1025.42,0.02],[1025.41,0.02]],[[1025.46,19.36],[1025.47,0.04],[1025.48,0.02],[1025.49,1.59],[1025.5,9.73]]]
["binance-futures","BNBUSDT",1759328024932,[[1025.12,3.54],[1025.11,0.04],[1025.1,4.44],[1025.09,0.5],[1025.08,0.11]],[[1025.13,18.65],[1025.14,1.9],[1025.15,3.68],[1025.19,7.25],[1025.22,4.6]]]
["binance-futures","BNBUSDT",1759328044473,[[1024.79,1.6],[1024.78,0.02],[1024.76,0.01],[1024.75,1.33],[1024.72,0.47]],[[1024.8,44.81],[1024.81,24.16],[1024.82,17.05],[1024.83,27.07],[1024.84,5.88]]]
["binance-futures","BNBUSDT",1759328110856,[[1025.47,7.88],[1025.46,0.47],[1025.45,0.02],[1025.43,0.6],[1025.41,0.03]],[[1025.48,43.57],[1025.49,0.02],[1025.5,0.03],[1025.51,9.03],[1025.52,29.74]]]
["binance-futures","BNBUSDT",1759328145528,[[1025.83,24.43],[1025.82,31.39],[1025.8,0.02],[1025.79,11.45],[1025.78,28.51]],[[1025.84,21.48],[1025.85,0.1],[1025.88,1.5],[1025.9,2.87],[1025.93,5.9]]]
["binance-futures","BNBUSDT",1759328158939,[[1025.84,1.82],[1025.83,0.11],[1025.8,0.05],[1025.77,3.07],[1025.76,4.48]],[[1025.85,72.7],[1025.86,48.45],[1025.87,26.37],[1025.88,8.78],[1025.89,0.71]]]
["binance-futures","BNBUSDT",1759328206329,[[1025.3,22.39],[1025.29,7.51],[1025.25,4.11],[1025.24,25.81],[1025.09,19.13]],[[1025.31,17.74],[1025.32,1.36],[1025.35,0.01],[1025.36,0.02],[1025.4,2.48]]]
["binance-futures","BNBUSDT",1759328265666,[[1025.87,9.12],[1025.85,0.48],[1025.84,0.49],[1025.81,0.89],[25.0,44.4]],[[1025.88,19.19],[1025.89,0.02],[1025.9,0.01],[1025.91,0.78],[1025.92,1.74]]]
["binance-futures","BNBUSDT",1759328298935,[[1026.96,14.0],[1026.95,6.13],[1026.94,1.83],[1026.93,1.23],[1026.91,0.9]],[[1026.97,16.33],[1026.98,14.08],[1026.99,101.13],[1027.0,0.03],[1027.1,0.37]]]
["binance-futures","BNBUSDT",1759328307387,[[1027.1,40.19],[1027.09,0.44],[1027.08,3.41],[1027.07,7.51],[1027.06,7.49]],[[1027.11,0.84],[1027.12,0.04],[1027.13,0.02],[1027.14,0.86],[1027.15,0.03]]]
["binance-futures","BNBUSDT",1759328350062,[[1028.38,49.09],[1028.37,1.05],[1028.36,1.81],[1028.35,9.07],[1028.34,18.71]],[[1028.39,17.63],[1028.4,3.33],[1028.42,11.06],[1028.43,0.07],[1028.44,0.98]]]
["binance-futures","BNBUSDT",1759328380540,[[1028.49,54.97],[1028.48,0.02],[1028.47,1.19],[1028.45,24.01],[1028.4,0.55]],[[1028.5,25.93],[1028.51,0.02],[1028.54,2.1],[1028.55,0.03],[1028.56,3.41]]]
["binance-futures","BNBUSDT",1759328439193,[[1027.29,37.46],[1027.28,0.4],[1027.27,0.21],[1027.26,0.02],[1027.25,0.15]],[[1027.3,26.99],[1027.31,5.71],[1027.32,14.04],[1027.33,1.6],[1027.34,8.46]]]
["binance-futures","BNBUSDT",1759328460286,[[1027.58,19.79],[1027.57,2.66],[1027.56,0.05],[1027.55,1.17],[1027.54,6.33]],[[1027.59,27.1],[1027.6,0.06],[1027.61,0.02],[1027.62,0.33],[1027.63,0.02]]]
["binance-futures","BNBUSDT",1759328495033,[[1027.76,73.25],[1027.75,29.48],[1027.74,5.9],[1027.73,2.01],[1027.71,23.28]],[[1027.77,2.07],[1027.78,0.02],[1027.8,0.04],[1027.81,0.06],[1027.82,0.02]]]
["binance-futures","BNBUSDT",1759328536267,[[1026.54,0.47],[1026.52,0.02],[1026.51,0.08],[1026.5,0.43],[1026.49,0.01]],[[1026.55,47.96],[1026.56,31.57],[1026.57,0.02],[1026.6,0.02],[1026.61,0.56]]]
["binance-futures","BNBUSDT",1759328548050,[[1026.69,19.1],[1026.68,8.35],[1026.67,7.76],[1026.66,5.0],[1026.65,7.61]],[[1026.7,18.42],[1026.71,1.98],[1026.72,0.42],[1026.74,0.04],[1026.75,0.02]]]
["binance-futures","BNBUSDT",1759328600505,[[1026.51,12.0],[1026.5,0.03],[1026.49,3.86],[1026.48,6.28],[1026.47,14.58]],[[1026.52,13.3],[1026.53,0.04],[1026.54,1.54],[1026.55,0.01],[1026.56,4.89]]]
["binance-futures","BNBUSDT",1759328646623,[[1026.87,17.04],[1026.86,6.43],[1026.85,24.44],[1026.81,0.06],[1026.8,6.55]],[[1026.88,21.03],[1026.89,0.37],[1026.9,0.03],[1026.94,1.09],[1026.96,5.35]]]
["binance-futures","BNBUSDT",1759328689508,[[1026.86,14.95],[1026.85,4.34],[1026.84,19.85],[1026.81,0.01],[1026.8,0.02]],[[1026.87,13.16],[1026.88,0.04],[1026.89,0.05],[1026.9,0.02],[1026.91,0.31]]]
["binance-futures","BNBUSDT",1759328708814,[[1027.08,24.77],[1027.07,1.1],[1027.06,0.02],[1027.05,15.12],[1027.04,8.81]],[[1027.09,23.35],[1027.1,0.06],[1027.11,0.08],[1027.12,0.02],[1027.13,2.98]]]
["binance-futures","BNBUSDT",1759328781319,[[1027.67,63.74],[1027.66,28.81],[1027.65,23.6],[1027.64,21.45],[1027.62,2.45]],[[1027.68,15.44],[1027.69,0.04],[1027.7,0.06],[1027.71,0.01],[1027.73,0.9]]]
["binance-futures","BNBUSDT",1759328813211,[[1027.11,6.17],[1027.1,0.03],[1027.08,11.7],[1027.06,5.77],[1027.04,3.73]],[[1027.12,21.05],[1027.13,0.02],[1027.14,12.95],[1027.15,8.55],[1027.16,0.01]]]
["binance-futures","BNBUSDT",1759328830574,[[1026.88,14.86],[1026.87,4.4],[1026.86,0.02],[1026.85,0.98],[1026.84,1.95]],[[1026.89,54.88],[1026.9,0.69],[1026.91,3.52],[1026.92,2.79],[1026.93,2.88]]]
["binance-futures","BNBUSDT",1759328877928,[[1026.95,18.8],[1026.94,1.62],[1026.93,0.06],[1026.92,0.01],[1026.91,2.31]],[[1026.96,18.71],[1026.97,0.04],[1026.98,0.04],[1027.0,4.96],[1027.01,4.95]]]
["binance-futures","BNBUSDT",1759328949372,[[1027.08,18.48],[1027.07,0.08],[1027.06,0.02],[1027.05,3.68],[1027.04,4.93]],[[1027.09,12.18],[1027.1,5.47],[1027.11,16.86],[1027.14,2.65],[1027.15,0.06]]]
["binance-futures","BNBUSDT",1759328987035,[[1026.6,45.47],[1026.59,0.04],[1026.58,19.51],[1026.57,0.02],[1026.56,25.75]],[[1026.61,16.63],[1026.62,0.03],[1026.63,0.03],[1026.65,5.77],[1026.66,0.02]]]
["binance-futures","BNBUSDT",1759329000222,[[1026.64,10.04],[1026.63,0.02],[1026.62,0.02],[1026.61,0.06],[1026.6,2.03]],[[1026.65,61.71],[1026.66,7.81],[1026.67,1.93],[1026.69,1.88],[1026.72,0.79]]]
["binance-futures","BNBUSDT",1759329033338,[[1026.65,12.29],[1026.64,0.02],[1026.63,4.4],[1026.6,7.86],[1026.56,8.52]],[[1026.66,19.84],[1026.67,0.02],[1026.68,0.02],[1026.69,11.75],[1026.7,30.35]]]
["binance-futures","BNBUSDT",1759329077872,[[1026.53,0.45],[1026.52,0.18],[1026.51,0.02],[1026.5,0.04],[1026.49,1.34]],[[1026.54,54.14],[1026.55,0.07],[1026.56,0.02],[1026.58,0.12],[1027.75,137.62]]]
["binance-futures","BNBUSDT",1759329134402,[[1025.34,11.46],[1025.33,0.1],[1025.32,0.02],[1025.3,5.15],[1025.29,3.62]],[[1025.35,20.57],[1025.36,0.06],[1025.37,5.15],[1025.38,7.49],[1025.39,7.49]]]
["binance-futures","BNBUSDT",1759329170743,[[1025.51,22.09],[1025.5,4.56],[1025.49,13.72],[1025.46,8.02],[1025.45,19.44]],[[1025.52,18.14],[1025.53,2.5],[1025.54,1.08],[1025.55,0.02],[1025.56,2.84]]]
["binance-futures","BNBUSDT",1759329179074,[[1025.9,25.31],[1025.86,14.86],[1025.85,6.82],[1025.84,14.63],[1025.81,8.09]],[[1025.91,24.72],[1025.92,3.89],[1025.93,8.07],[1025.95,6.77],[1025.96,6.19]]]
["binance-futures","BNBUSDT",1759329233367,[[1025.75,1.09],[1025.73,0.01],[1025.7,1.65],[1025.67,0.05]],[[1025.76,32.75],[1025.77,7.51],[1025.78,1.33],[1025.79,6.22],[1025.8,27.5]]]
["binance-futures","BNBUSDT",1759329265551,[[1026.23,76.96],[1026.22,0.04],[1026.21,0.02],[1026.2,0.02]],[[1026.24,0.2],[1026.25,0.01],[1026.26,0.03],[1026.27,0.01],[1026.28,0.08]]]
["binance-futures","BNBUSDT",1759329322627,[[1027.11,16.84],[1027.1,0.05],[1027.09,4.78],[1027.08,1.08],[1027.05,6.14]],[[1027.12,12.55],[1027.13,8.33],[1027.14,15.3],[1027.15,10.3],[1027.16,7.79]]]
["binance-futures","BNBUSDT",1759329343804,[[1026.5,17.68],[1026.49,0.13],[1026.48,0.05],[1026.46,6.5],[1026.34,6.07]],[[1026.51,24.32],[1026.52,1.76],[1026.53,6.86],[1026.54,5.02],[1026.55,3.93]]]
["binance-futures","BNBUSDT",1759329381588,[[1026.46,32.53],[1026.45,5.73],[1026.44,2.88],[1026.43,10.13],[1026.42,0.02]],[[1026.47,12.78],[1026.48,0.05],[1026.49,0.02],[1026.5,3.46],[1026.52,0.48]]]
["binance-futures","BNBUSDT",1759329406660,[[1026.43,21.29],[1026.41,0.27],[1026.4,0.03],[1026.36,10.51],[1026.35,23.37]],[[1026.44,17.72],[1026.45,0.03],[1026.46,1.12],[1026.49,2.46],[1026.5,1.92]]]
["binance-futures","BNBUSDT",1759329432681,[[1026.69,33.4],[1026.68,0.02],[1026.67,5.09],[1026.66,7.81],[1026.65,0.02]],[[1026.7,10.57],[1026.71,0.04],[1026.72,0.02],[1026.75,2.93],[1026.8,5.03]]]
["binance-futures","BNBUSDT",1759329484359,[[1026.8,0.14],[1026.79,0.02],[1026.78,0.02],[1026.77,0.02],[1026.75,0.24]],[[1026.81,57.9],[1026.82,11.22],[1026.83,44.1],[1026.84,7.86],[1026.85,4.32]]]
["binance-futures","BNBUSDT",1759329529243,[[1027.61,21.59],[1027.6,0.04],[1027.59,11.83],[1027.58,20.96],[1027.57,2.81]],[[1027.62,27.02],[1027.64,9.19],[1027.65,7.62],[1027.66,0.02],[1027.68,15.1]]]
["binance-futures","BNBUSDT",1759329568848,[[1028.19,49.72],[1028.18,6.28],[1028.17,8.91],[1028.16,8.77],[1028.15,23.02]],[[1028.2,19.45],[1028.21,0.03],[1028.22,2.68],[1028.25,4.52],[1028.27,0.08]]]
["binance-futures","BNBUSDT",1759329586372,[[1028.08,23.82],[1028.07,0.04],[1028.05,8.38],[1028.04,5.54]],[[1028.09,14.41],[1028.1,0.01],[1028.11,3.2],[1028.12,2.08],[1028.14,10.57]]]
["binance-futures","BNBUSDT",1759329649688,[[1027.19,55.4],[1027.18,5.76],[1027.17,41.38],[1027.15,0.64],[1027.14,19.9]],[[1027.2,2.58],[1027.21,0.04],[1027.24,0.02],[1027.25,4.41],[1027.26,1.11]]]
["binance-futures","BNBUSDT",1759329680285,[[1026.29,2.66],[1026.28,6.4],[1026.27,0.02],[1026.25,0.79],[1026.24,0.5]],[[1026.3,92.69],[1026.31,38.81],[1026.32,44.8],[1026.33,18.48],[1026.34,28.3]]]
["binance-futures","BNBUSDT",1759329714274,[[1026.16,28.66],[1026.15,0.02],[1026.12,0.98],[1026.11,6.54],[1026.1,3.86]],[[1026.17,6.06],[1026.18,0.49],[1026.19,5.34],[1026.2,0.03],[1026.21,0.81]]]
["binance-futures","BNBUSDT",1759329737135,[[1026.3,4.8],[1026.29,0.04],[1026.28,0.02],[1026.27,0.02]],[[1026.31,44.41],[1026.32,4.54],[1026.33,0.24],[1026.34,4.52],[1026.35,25.32]]]
["binance-futures","BNBUSDT",1759329795044,[[1026.02,15.8],[1026.01,0.02],[1026.0,0.42],[1025.99,0.72],[1025.98,0.96]],[[1026.03,26.6],[1026.04,14.68],[1026.05,5.07],[1026.09,0.01],[1026.12,18.27]]]
["binance-futures","BNBUSDT",1759329828987,[[1026.02,36.07],[1026.01,0.26],[1026.0,7.07],[1025.99,8.51],[1025.98,50.96]],[[1026.03,5.28],[1026.04,0.04],[1026.05,0.03],[1026.06,0.02],[1026.09,0.01]]]
["binance-futures","BNBUSDT",1759329839790,[[1025.44,26.22],[1025.42,0.98],[1025.41,1.57],[1025.4,5.0],[1025.39,1.84]],[[1025.45,4.64],[1025.47,2.45],[1025.48,9.36],[1025.49,0.02],[1025.5,4.39]]]
["binance-futures","BNBUSDT",1759329889272,[[1025.2,1.98],[1025.19,52.31],[1025.18,3.69],[1025.15,5.46],[1025.1,9.45]],[[1025.21,60.0],[1025.23,21.93],[1025.24,30.25],[1025.25,18.93],[1025.26,27.87]]]
["binance-futures","BNBUSDT",1759329923238,[[1024.4,15.76],[1024.39,0.04],[1024.38,0.02],[1024.37,0.12],[1024.35,2.68]],[[1024.41,56.02],[1024.42,20.45],[1024.43,9.82],[1024.45,0.01],[1024.46,7.63]]]
["binance-futures","BNBUSDT",1759329943829,[[1023.45,25.16],[1023.41,0.08],[1023.38,10.15],[1023.37,18.18],[1023.35,5.17]],[[1023.46,27.57],[1023.47,30.95],[1023.48,14.95],[1023.49,0.02],[1023.5,2.28]]]
["binance-futures","BNBUSDT",1759329985467,[[1023.52,0.02],[1023.51,0.1],[1023.5,0.01],[1023.49,0.35],[1023.48,0.03]],[[1023.53,47.89],[1023.54,7.33],[1023.55,10.74],[1023.56,1.76],[1023.57,6.26]]]
["binance-futures","BNBUSDT",1759330033910,[[1023.1,10.55],[1023.09,0.02],[1023.08,0.02],[1023.06,7.36],[1023.05,8.91]],[[1023.11,19.22],[1023.12,0.03],[1023.13,0.02],[1023.14,0.45],[1023.15,5.93]]]
["binance-futures","BNBUSDT",1759330063785,[[1021.55,34.61],[1021.54,0.01],[1021.53,2.1],[1021.52,2.68],[1021.51,0.08]],[[1021.56,26.86],[1021.58,9.16],[1021.59,0.97],[1021.6,0.14],[1021.64,7.44]]]
["binance-futures","BNBUSDT",1759330087563,[[1021.92,68.27],[1021.9,1.98],[1021.89,15.93],[1021.86,14.41],[1021.85,23.75]],[[1021.93,20.51],[1021.95,0.03],[1021.96,7.79],[1021.97,7.77],[1022.0,6.58]]]
["binance-futures","BNBUSDT",1759330138634,[[1021.87,15.89],[1021.86,0.17],[1021.85,1.12],[1021.84,5.33],[1021.83,0.01]],[[1021.88,20.81],[1021.89,8.84],[1021.9,0.01],[1021.94,8.56],[1021.95,30.72]]]
["binance-futures","BNBUSDT",1759330176172,[[1021.28,13.39],[1021.26,2.54],[1021.25,11.42],[1021.24,5.0],[1021.23,0.48]],[[1021.29,17.88],[1021.3,0.03],[1021.31,0.99],[1021.32,0.63],[1021.34,6.89]]]
["binance-futures","BNBUSDT",1759330216419,[[1021.52,4.11],[1021.51,0.07],[1021.5,0.04],[1021.47,0.51]],[[1021.53,25.12],[1021.54,0.02],[1021.55,0.03],[1021.56,0.68],[1021.57,7.18]]]
["binance-futures","BNBUSDT",1759330231353,[[1021.22,27.94],[1021.21,6.43],[1021.2,0.83],[1021.18,5.23],[1021.15,3.78]],[[1021.23,11.6],[1021.24,0.05],[1021.25,3.91],[1021.26,0.02],[1021.28,0.62]]]
["binance-futures","BNBUSDT",1759330259410,[[1021.41,30.53],[1021.4,0.13],[1021.38,0.01],[1021.36,7.11],[1021.35,7.27]],[[1021.42,10.8],[1021.43,0.8],[1021.44,0.02],[1021.45,1.93],[1021.48,6.53]]]
["binance-futures","BNBUSDT",1759330308863,[[1021.66,4.61],[1021.65,0.14],[1021.64,2.02],[1021.61,0.02],[1021.59,0.03]],[[1021.67,28.85],[1021.68,4.79],[1021.69,18.02],[1021.7,5.5],[1021.71,16.65]]]
["binance-futures","BNBUSDT",1759330353160,[[1021.64,2.11],[1021.63,0.03],[1021.62,0.03],[1021.61,2.46],[1021.6,0.6]],[[1021.65,30.84],[1021.66,1.03],[1021.67,7.8],[1021.69,6.0],[1021.7,16.57]]]
["binance-futures","BNBUSDT",1759330392853,[[1021.77,25.68],[1021.76,0.02],[1021.73,4.71]],[[1021.78,19.82],[1021.8,1.2],[1021.81,3.05],[1021.82,7.83],[1021.83,7.99]]]
["binance-futures","BNBUSDT",1759330413872,[[1022.02,11.24],[1022.01,1.11],[1022.0,1.17],[1021.99,0.01],[1021.98,0.01]],[[1022.03,25.07],[1022.04,0.6],[1022.05,12.55],[1022.07,15.31],[1022.1,17.25]]]
["binance-futures","BNBUSDT",1759330463752,[[1022.98,27.82],[1022.97,0.04],[1022.96,0.02],[1022.94,5.53],[1022.93,12.59]],[[1022.99,29.51],[1023.0,2.07],[1023.01,0.11],[1023.02,0.7],[1023.03,0.03]]]
["binance-futures","BNBUSDT",1759330514125,[[1022.95,30.67],[1022.94,0.05],[1022.93,0.25],[1022.91,4.79],[1022.9,0.72]],[[1022.96,2.34],[1022.97,0.05],[1022.98,1.02],[1022.99,0.36],[1023.0,0.03]]]
["binance-futures","BNBUSDT",1759330553223,[[1023.01,35.64],[1023.0,2.77],[1022.99,8.26],[1022.98,2.01],[1022.97,9.41]],[[1023.02,13.36],[1023.03,0.02],[1023.04,0.02],[1023.05,0.01],[1023.06,2.04]]]
["binance-futures","BNBUSDT",1759330576900,[[1023.3,15.25],[1023.29,1.05],[1023.28,6.56],[1023.26,0.77],[1023.25,2.18]],[[1023.31,35.37],[1023.32,0.02],[1023.33,5.54],[1023.34,17.62],[1023.35,12.41]]]
["binance-futures","BNBUSDT",1759330642725,[[1022.26,10.21],[1022.24,0.03],[1022.23,0.02],[1022.21,0.02],[1022.2,1.44]],[[1022.27,57.32],[1022.28,0.02],[1022.29,0.05],[1022.3,0.01],[1022.32,39.07]]]
["binance-futures","BNBUSDT",1759330677371,[[1021.63,11.3],[1021.62,1.52],[1021.61,0.02],[1021.6,0.03],[1021.59,0.16]],[[1021.64,10.92],[1021.65,7.95],[1021.66,14.35],[1021.68,0.01],[1021.69,0.04]]]
["binance-futures","BNBUSDT",1759330687896,[[1021.79,21.13],[1021.78,13.71],[1021.77,16.56],[1021.76,14.26],[1021.75,15.22]],[[1021.8,35.08],[1021.81,4.46],[1021.82,0.02],[1021.86,0.01],[1021.88,6.14]]]
["binance-futures","BNBUSDT",1759330741019,[[1022.06,63.41],[1022.05,40.82],[1022.04,7.78],[1022.03,11.12],[1022.02,1.1]],[[1022.07,4.79],[1022.08,0.04],[1022.09,0.02],[1022.11,0.08],[1022.12,0.32]]]
["binance-futures","BNBUSDT",1759330807125,[[1022.54,33.89],[1022.53,2.31],[1022.52,0.02],[1022.51,3.85],[1022.5,1.94]],[[1022.55,1.72],[1022.56,1.51],[1022.57,0.02],[1022.58,2.99],[1022.59,0.02]]]
["binance-futures","BNBUSDT",1759330810693,[[1022.68,51.7],[1022.67,0.04],[1022.66,0.02],[1022.64,0.66],[1022.62,11.73]],[[1022.69,18.27],[1022.7,0.38],[1022.71,0.06],[1022.73,0.04],[1022.74,4.41]]]
["binance-futures","BNBUSDT",1759330855008,[[1021.81,9.68],[1021.8,0.13],[1021.78,1.01],[1021.77,0.01],[1021.76,0.01]],[[1021.82,21.85],[1021.83,0.94],[1021.84,0.04],[1021.85,3.6],[1021.86,4.76]]]
["binance-futures","BNBUSDT",1759330912415,[[1022.12,79.19],[1022.11,41.3],[1022.1,21.82],[1022.09,0.02],[1022.08,1.9]],[[1022.13,4.26],[1022.15,0.01],[1022.16,0.01],[1022.18,0.08],[1022.21,1.91]]]
["binance-futures","BNBUSDT",1759330944822,[[1022.19,0.03],[1022.18,4.88]],[[1022.2,37.48],[1022.21,27.62],[1022.22,7.24],[1022.23,0.34],[1022.24,0.25]]]
["binance-futures","BNBUSDT",1759330976076,[[1022.16,1.05],[1022.15,0.12],[1022.13,1.16],[1022.12,0.01],[1022.1,9.65]],[[1022.17,24.46],[1022.18,2.66],[1022.2,6.37],[1022.21,6.75],[1022.22,6.74]]]
["binance-futures","BNBUSDT",1759331030407,[[1021.14,9.98],[1021.13,0.04],[1021.12,0.14],[1021.11,1.72],[1021.1,19.2]],[[1021.15,31.39],[1021.16,2.31],[1021.17,0.04],[1021.18,0.03],[1021.19,0.04]]]
["binance-futures","BNBUSDT",1759331074079,[[1021.23,77.0],[1021.22,60.64],[1021.21,8.92],[1021.2,32.89],[1021.19,25.59]],[[1021.24,1.03],[1021.25,0.03],[1021.26,0.04],[1021.27,0.02],[1021.28,0.02]]]
["binance-futures","BNBUSDT",1759331123094,[[1020.89,0.52],[1020.88,0.9],[1020.87,2.11],[1020.86,100.75],[1020.85,4.31]],[[1020.9,32.2],[1020.91,9.31],[1020.92,2.21],[1020.93,0.77],[1020.94,0.38]]]
["binance-futures","BNBUSDT",1759331143230,[[1021.14,3.44],[1021.13,0.04],[1021.12,0.12],[1021.11,0.02],[1021.1,0.05]],[[1021.15,30.33],[1021.16,6.11],[1021.17,1.11],[1021.18,0.02],[1021.19,1.13]]]
["binance-futures","BNBUSDT",1759331196170,[[1020.34,0.01],[1020.33,0.04],[1020.32,0.07],[1020.3,0.2],[1020.29,0.02]],[[1020.37,59.76],[1020.38,46.37],[1020.39,33.4],[1020.4,39.7],[1020.41,298.78]]]
["binance-futures","BNBUSDT",1759331241882,[[1019.55,10.94],[1019.54,0.03],[1019.53,0.52],[1019.51,0.04],[1019.49,1.5]],[[1019.56,61.82],[1019.57,0.04],[1019.58,8.48],[1019.6,12.46],[1019.62,13.72]]]
["binance-futures","BNBUSDT",1759331277145,[[1019.91,11.87],[1019.9,6.44],[1019.89,6.55],[1019.86,6.68],[1019.85,8.88]],[[1019.92,10.81],[1019.93,6.82],[1019.94,0.01],[1019.95,7.34],[1019.96,0.02]]]
["binance-futures","BNBUSDT",1759331298422,[[1019.72,19.67],[1019.71,3.42],[1019.7,6.9],[1019.69,6.38],[1019.65,5.11]],[[1019.73,16.24],[1019.74,1.92],[1019.75,6.49],[1019.76,6.9],[1019.77,1.05]]]
["binance-futures","BNBUSDT",1759331320971,[[1019.49,25.94],[1019.48,11.77],[1019.47,11.65],[1019.46,7.81],[1019.45,6.02]],[[1019.5,9.45],[1019.51,1.1],[1019.52,0.02],[1019.53,1.99],[1019.54,0.86]]]
["binance-futures","BNBUSDT",1759331354776,[[1019.09,0.15],[1019.07,1.23],[1019.06,0.4],[1019.05,0.03],[1019.04,0.05]],[[1019.1,60.13],[1019.12,9.95],[1019.13,13.23],[1019.14,15.23],[1019.15,20.02]]]
["binance-futures","BNBUSDT",1759331401296,[[1018.72,17.45],[1018.7,27.34],[1018.69,36.84],[1018.68,59.28],[1018.67,26.23]],[[1018.74,1.28],[1018.75,0.01],[1018.76,0.02],[1018.77,1.66],[1018.78,0.86]]]
["binance-futures","BNBUSDT",1759331445422,[[1018.65,40.21],[1018.64,0.04],[1018.63,4.43],[1018.62,6.21],[1018.61,15.76]],[[1018.66,15.69],[1018.67,0.02],[1018.68,0.03],[1018.7,0.02],[1018.72,1.11]]]
["binance-futures","BNBUSDT",1759331464408,[[1018.58,4.22],[1018.57,0.19],[1018.56,0.25],[1018.55,0.74],[1018.54,0.77]],[[1018.59,25.79],[1018.6,4.66],[1018.61,10.05],[1018.62,10.47],[1018.63,10.25]]]
["binance-futures","BNBUSDT",1759331505163,[[1018.7,0.1],[1018.69,0.02],[1018.68,0.03],[1018.67,0.06],[1018.65,0.05]],[[1018.71,38.23],[1018.72,7.02],[1018.73,4.43],[1018.74,3.58],[1018.75,9.75]]]
["binance-futures","BNBUSDT",1759331549478,[[1018.43,19.83],[1018.42,2.62],[1018.41,2.5],[1018.4,0.02],[1018.39,0.02]],[[1018.44,5.09],[1018.45,0.07],[1018.46,0.89],[1018.47,3.82],[1018.5,6.06]]]
["binance-futures","BNBUSDT",1759331600281,[[1018.21,20.63],[1018.2,29.16],[1018.19,8.61],[1018.18,6.7],[1018.17,0.01]],[[1018.22,15.84],[1018.23,0.04],[1018.24,0.02],[1018.25,4.0],[1018.26,1.69]]]
["binance-futures","BNBUSDT",1759331632623,[[1018.83,16.29],[1018.82,0.82],[1018.81,0.02],[1018.8,4.18],[1018.79,0.2]],[[1018.84,17.14],[1018.85,4.46],[1018.86,2.2],[1018.87,5.0],[1018.88,0.64]]]
["binance-futures","BNBUSDT",1759331649793,[[1018.94,17.66],[1018.93,0.18],[1018.92,0.02],[1018.91,4.07],[1018.9,5.47]],[[1018.95,29.71],[1018.96,0.05],[1018.97,0.03],[1018.98,4.43],[1019.0,1.0]]]
["binance-futures","BNBUSDT",1759331694071,[[1018.9,23.81],[1018.89,0.02],[1018.88,13.22],[1018.87,6.98],[1018.86,10.89]],[[1018.91,14.31],[1018.93,0.07],[1018.95,0.02],[1018.96,2.1],[1019.0,7.7]]]
["binance-futures","BNBUSDT",1759331735154,[[1019.98,10.21],[1019.97,0.24],[1019.96,0.04],[1019.95,5.44],[1019.94,5.85]],[[1019.99,21.83],[1020.0,202.98],[1020.01,1.83],[1020.02,1.98],[1020.03,0.03]]]
["binance-futures","BNBUSDT",1759331799068,[[1019.46,16.67],[1019.45,5.65],[1019.44,13.56],[1019.43,0.8],[1019.41,8.5]],[[1019.47,20.23],[1019.48,0.04],[1019.49,0.03],[1019.5,0.03],[1019.51,0.6]]]
["binance-futures","BNBUSDT",1759331832118,[[1019.57,19.64],[1019.56,0.24],[1019.55,1.04],[1019.54,8.39],[1019.53,15.13]],[[1019.58,17.71],[1019.59,9.4],[1019.6,17.22],[1019.61,13.61],[1019.64,1.46]]]
["binance-futures","BNBUSDT",1759331868272,[[1020.19,50.92],[1020.18,0.08],[1020.17,0.02],[1020.16,1.2],[1020.15,6.98]],[[1020.2,31.4],[1020.21,0.07],[1020.22,0.31],[1020.24,0.02],[1020.25,0.07]]]
["binance-futures","BNBUSDT",1759331922197,[[1020.39,29.38],[1020.38,0.06],[1020.37,3.05],[1020.36,0.01],[1020.35,0.88]],[[1020.4,24.7],[1020.41,0.02],[1020.42,1.28],[1020.43,6.22],[1020.44,13.45]]]
["binance-futures","BNBUSDT",1759331971500,[[1020.29,25.32],[1020.28,16.37],[1020.27,0.45],[1020.26,0.04],[1020.25,2.44]],[[1020.3,20.29],[1020.31,0.03],[1020.32,0.03],[1020.33,0.04],[1020.35,6.39]]]
["binance-futures","BNBUSDT",1759332002415,[[1020.47,24.26],[1020.46,0.71],[1020.45,12.11],[1020.44,20.28],[1020.43,14.55]],[[1020.48,6.96],[1020.49,2.11],[1020.5,0.05],[1020.51,0.15],[1020.52,0.03]]]
["binance-futures","BNBUSDT",1759332040251,[[1020.57,28.21],[1020.56,7.73],[1020.55,10.29],[1020.54,0.03],[1020.53,1.28]],[[1020.58,3.43],[1020.59,0.03],[1020.6,0.14],[1020.62,2.28],[1020.63,4.98]]]
["binance-futures","BNBUSDT",1759332093522,[[1020.98,49.77],[1020.97,26.26],[1020.96,34.32],[1020.95,20.8],[1020.94,27.72]],[[1020.99,20.99],[1021.0,16.07],[1021.01,1.28],[1021.02,0.03],[1021.03,0.2]]]
["binance-futures","BNBUSDT",1759332147857,[[1020.66,1.98]],[[1020.67,24.96],[1020.68,36.42],[1020.69,52.16],[1020.7,20.06],[1020.71,47.73]]]
["binance-futures","BNBUSDT",1759332188704,[[1020.85,23.64],[1020.84,4.44],[1020.83,0.02],[1020.2,0.02],[1020.04,8.58]],[[1020.86,18.87],[1020.87,13.04],[1020.88,9.72],[1020.89,9.38],[1020.9,15.9]]]
["binance-futures","BNBUSDT",1759332214653,[[1020.65,59.73],[1020.64,9.24],[1020.63,6.18],[1020.61,28.33],[25.0,44.4]],[[1020.66,2.08],[1020.67,0.03],[1020.68,0.02],[1020.69,0.03],[1020.7,0.08]]]
["binance-futures","BNBUSDT",1759332242097,[[1020.6,12.88],[1020.59,0.04],[1020.58,0.02],[1020.57,1.05],[1020.56,2.45]],[[1020.61,31.6],[1020.62,0.97],[1020.63,1.23],[1020.64,4.71],[1020.65,10.32]]]
["binance-futures","BNBUSDT",1759332288938,[[1020.39,8.84],[1020.38,2.32],[1020.37,0.03],[1020.36,4.7],[1020.35,3.59]],[[1020.4,20.38],[1020.41,0.13],[1020.42,7.16],[1020.43,7.02],[1020.44,24.33]]]
["binance-futures","BNBUSDT",1759332372476,[[1020.13,12.02],[1020.12,0.27],[1020.11,0.16],[1020.1,2.4],[1020.09,2.07]],[[1020.14,54.71],[1020.15,8.38],[1020.16,7.94],[1020.2,14.13]]]
["binance-futures","BNBUSDT",1759332403515,[[1020.19,5.93],[1020.18,0.02],[1020.17,0.02]],[[1020.2,27.1],[1020.21,0.07],[1020.22,0.04],[1020.23,2.79],[1020.24,0.01]]]
["binance-futures","BNBUSDT",1759332427314,[[1020.18,9.15],[1020.15,2.28]],[[1020.19,27.47],[1020.2,0.02],[1020.21,18.11],[1020.22,0.32],[1020.24,25.87]]]
["binance-futures","BNBUSDT",1759332472246,[[1020.52,35.52],[1020.51,0.07],[1020.5,0.45],[1020.49,4.55],[1020.48,10.97]],[[1020.53,3.73],[1020.54,0.19],[1020.55,0.03],[1020.56,0.11],[1020.57,0.01]]]
["binance-futures","BNBUSDT",1759332523017,[[1021.21,77.16],[1021.2,24.18],[1021.19,9.79],[1021.18,0.01],[1021.17,0.94]],[[1021.22,0.52],[1021.23,0.39],[1021.24,1.85],[1021.25,0.03],[1021.26,0.03]]]
["binance-futures","BNBUSDT",1759332572397,[[1020.91,24.06],[1020.9,3.16],[1020.89,0.02],[1020.88,0.13]],[[1020.92,13.5],[1020.93,0.04],[1020.94,2.85],[1020.95,0.01],[1020.97,0.02]]]
["binance-futures","BNBUSDT",1759332603364,[[1020.77,31.78],[1020.76,2.68],[1020.75,8.63],[1020.74,1.36],[1020.72,0.97]],[[1020.78,4.28],[1020.79,0.02],[1020.8,0.83],[1020.81,0.02],[1020.83,1.12]]]
["binance-futures","BNBUSDT",1759332627565,[[1019.26,7.01],[1019.25,0.56],[1019.24,1.39],[1019.22,0.02],[1019.19,5.0]],[[1019.27,26.0],[1019.28,15.03],[1019.29,0.04],[1019.3,0.16],[1019.31,6.71]]]
["binance-futures","BNBUSDT",1759332664537,[[1019.61,24.86],[1019.6,15.47],[1019.59,0.02],[1019.56,6.1],[1019.55,30.28]],[[1019.62,13.54],[1019.63,1.39],[1019.64,0.03],[1019.65,0.01],[1019.67,7.37]]]
["binance-futures","BNBUSDT",1759332725693,[[1019.2,11.34],[1019.19,1.81],[1019.18,0.02],[1019.17,3.34]],[[1019.21,39.17],[1019.22,0.62],[1019.23,0.02],[1019.24,0.03],[1019.25,0.02]]]
["binance-futures","BNBUSDT",1759332755102,[[1020.06,17.5],[1020.05,0.04],[1020.04,0.02],[1020.01,5.33],[1020.0,11.74]],[[1020.07,2.99],[1020.08,2.02],[1020.09,2.32],[1020.1,1.37],[1020.11,0.05]]]
["binance-futures","BNBUSDT",1759332791665,[[1020.03,52.75],[1020.02,26.86],[1020.01,15.21],[1020.0,10.84],[1019.99,23.18]],[[1020.04,12.55],[1020.05,4.73],[1020.06,0.03],[1020.1,1.39],[1020.11,4.47]]]
["binance-futures","BNBUSDT",1759332850388,[[1019.55,35.6],[1019.54,15.4],[1019.53,7.81],[1019.52,12.37],[1019.51,0.02]],[[1019.56,9.85],[1019.57,0.04],[1019.58,0.02],[1019.59,3.21],[1019.6,0.02]]]
["binance-futures","BNBUSDT",1759332857708,[[1019.14,12.24],[1019.13,0.08],[1019.12,0.08],[1019.09,0.02],[1019.06,5.38]],[[1019.15,50.08],[1019.16,22.04],[1019.17,21.4],[1019.2,9.42],[1019.21,10.02]]]
["binance-futures","BNBUSDT",1759332895085,[[1019.85,66.29],[1019.84,0.02],[1019.83,9.01],[1019.82,26.06],[1019.81,30.4]],[[1019.86,3.05],[1019.89,0.02],[1019.91,1.96],[1019.92,0.29],[1019.93,0.81]]]
["binance-futures","BNBUSDT",1759332959237,[[1019.79,7.41],[1019.78,0.02],[1019.67,0.46],[1019.66,3.95]],[[1019.8,29.37],[1019.81,0.62],[1019.82,0.01],[1019.84,9.35],[1019.85,9.71]]]
["binance-futures","BNBUSDT",1759333008933,[[1019.98,0.37],[1019.95,0.02],[1019.94,0.09],[1019.93,0.1],[1019.91,0.01]],[[1019.99,46.1],[1020.0,15.93],[1020.01,26.2],[1020.02,3.0],[1020.04,1.93]]]
["binance-futures","BNBUSDT",1759333038381,[[1020.11,0.35],[1020.1,0.09],[1020.09,0.04],[1020.08,0.02],[1020.07,0.02]],[[1020.12,53.32],[1020.13,8.37],[1020.14,2.49],[1020.15,2.62],[1020.17,7.33]]]
["binance-futures","BNBUSDT",1759333048833,[[1020.3,10.42],[1020.29,11.5],[1020.28,14.58],[1020.27,8.04],[1020.26,0.13]],[[1020.31,19.03],[1020.32,0.02],[1020.33,0.03],[1020.35,5.84],[1020.36,0.21]]]
["binance-futures","BNBUSDT",1759333127256,[[1021.58,3.77],[1021.57,0.04],[1021.56,0.02],[1021.55,0.02],[1021.54,0.01]],[[1021.59,71.75],[1021.6,26.76],[1021.61,27.45],[1021.62,7.79],[1021.63,1.28]]]
["binance-futures","BNBUSDT",1759333152649,[[1021.74,80.18],[1021.73,4.57],[1021.72,16.22],[1021.71,1.19],[1021.7,13.87]],[[1021.75,2.03],[1021.76,0.02],[1021.77,0.03],[1021.78,0.04],[1021.79,4.42]]]
["binance-futures","BNBUSDT",1759333204067,[[1021.4,17.21],[1021.39,0.04],[1021.38,0.32],[1021.36,5.24],[1021.35,0.03]],[[1021.41,17.37],[1021.42,0.02],[1021.43,0.02],[1021.45,0.45],[1021.46,21.25]]]
["binance-futures","BNBUSDT",1759333219522,[[1021.0,11.52],[1020.99,0.08],[1020.98,0.08],[1020.97,0.55],[1020.96,0.53]],[[1021.01,40.47],[1021.02,30.09],[1021.03,16.19],[1021.04,7.77],[1021.05,12.8]]]
["binance-futures","BNBUSDT",1759333298434,[[1020.95,27.12],[1020.94,19.88],[1020.93,25.57],[1020.91,10.0],[1020.9,7.14]],[[1020.96,3.67],[1020.97,0.74],[1020.98,0.02],[1021.0,0.03],[1021.02,4.41]]]
["binance-futures","BNBUSDT",1759333331226,[[1020.58,0.85],[1020.57,0.03],[1020.55,4.65],[1020.54,0.01],[1020.51,1.25]],[[1020.59,24.42],[1020.6,36.26],[1020.61,27.58],[1020.62,22.65],[1020.63,0.02]]]
["binance-futures","BNBUSDT",1759333357086,[[1020.58,26.63],[1020.57,0.04],[1020.56,0.02],[1020.55,5.51],[1020.54,6.16]],[[1020.59,26.28],[1020.6,2.18],[1020.61,0.02],[1020.62,0.07],[1020.63,4.42]]]
["binance-futures","BNBUSDT",1759333407695,[[1020.58,11.47],[1020.57,0.02],[1020.56,0.02],[1020.54,15.05],[1020.53,10.67]],[[1020.59,28.58],[1020.6,0.07],[1020.61,3.1],[1020.63,4.91],[1020.64,0.01]]]
["binance-futures","BNBUSDT",1759333460782,[[1020.59,22.72],[1020.58,1.12],[1020.57,2.21],[1020.56,5.02],[1020.55,12.45]],[[1020.6,18.64],[1020.61,0.44],[1020.62,4.62],[1020.63,0.01],[1020.64,0.02]]]
["binance-futures","BNBUSDT",1759333524842,[[1020.65,21.99],[1020.64,15.59],[1020.63,7.8],[1020.62,7.77],[1020.61,8.3]],[[1020.66,15.81],[1020.68,0.02],[1020.7,18.33],[1020.71,17.54],[1020.72,11.14]]]
["binance-futures","BNBUSDT",1759333539232,[[1020.9,0.09],[1020.83,4.4],[1020.81,22.92],[1020.8,37.5],[1020.79,7.77]],[[1020.91,32.9],[1020.92,1.26],[1020.93,1.26],[1020.94,0.87],[1020.95,7.59]]]
["binance-futures","BNBUSDT",1759333585018,[[1020.12,84.27],[1020.11,1.87],[1020.1,7.42],[1020.09,0.06],[1020.08,2.59]],[[1020.13,0.64],[1020.14,0.04],[1020.15,0.1]]]
["binance-futures","BNBUSDT",1759333623630,[[1019.48,11.41],[1019.47,0.02],[1019.46,0.04],[1019.43,2.93],[1019.42,14.52]],[[1019.49,31.63],[1019.5,14.6],[1019.51,7.83],[1019.52,7.79],[1019.54,7.77]]]
["binance-futures","BNBUSDT",1759333685335,[[1019.03,34.07],[1019.02,0.05],[1019.01,0.02],[1019.0,3.44],[1018.99,5.06]],[[1019.04,16.64],[1019.05,0.07],[1019.06,0.02],[1019.1,0.03],[1019.11,7.77]]]
["binance-futures","BNBUSDT",1759333714124,[[1018.36,6.82],[1018.35,0.07],[1018.34,0.58],[1018.33,0.04],[1018.32,0.2]],[[1018.37,57.44],[1018.38,4.24],[1018.39,9.23],[1018.4,0.02],[1018.41,8.17]]]
["binance-futures","BNBUSDT",1759333754386,[[1018.3,0.09],[1018.29,2.31],[1018.28,0.21],[1018.27,7.52]],[[1018.31,52.66],[1018.32,28.37],[1018.33,18.56],[1018.34,9.44],[1018.35,0.01]]]
["binance-futures","BNBUSDT",1759333809677,[[1016.85,19.4],[1016.84,0.12],[1016.83,0.56],[1016.81,5.7],[1016.78,8.5]],[[1016.86,10.17],[1016.87,7.81],[1016.88,5.27],[1016.89,7.79],[1016.9,7.98]]]
["binance-futures","BNBUSDT",1759333818486,[[1017.32,9.78],[1017.31,5.5],[1017.3,0.03],[1017.29,3.83],[1017.28,0.02]],[[1017.33,32.36],[1017.34,2.79],[1017.35,2.67],[1017.36,0.66],[1017.37,5.13]]]
["binance-futures","BNBUSDT",1759333861152,[[1017.9,22.4],[1017.89,0.05],[1017.88,0.02],[1017.86,5.21],[1017.85,0.49]],[[1017.91,27.25],[1017.93,0.02],[1017.95,0.01],[1017.96,16.49],[1017.98,20.48]]]
["binance-futures","BNBUSDT",1759333935094,[[1018.5,28.0],[1018.49,3.97],[1018.48,4.48],[1018.45,8.38],[1018.4,28.25]],[[1018.51,19.85],[1018.52,0.03],[1018.53,0.03],[1018.55,0.01],[1018.56,5.01]]]
["binance-futures","BNBUSDT",1759333999236,[[1019.21,62.52],[1019.2,9.86],[1019.19,1.94],[1019.18,2.07],[1019.17,0.7]],[[1019.22,0.44],[1019.25,0.03],[1019.26,1.48],[1019.3,6.47],[1019.31,13.51]]]
["binance-futures","BNBUSDT",1759334013573,[[1019.09,35.96],[1019.08,2.89],[1019.07,6.69],[1019.06,6.78],[1019.05,13.52]],[[1019.1,7.58],[1019.11,0.41],[1019.12,0.63],[1019.13,0.03],[1019.15,0.02]]]
["binance-futures","BNBUSDT",1759334052947,[[1019.15,19.82],[1019.14,4.75],[1019.13,0.03],[1019.12,6.55],[1019.11,13.23]],[[1019.16,32.02],[1019.17,1.85],[1019.18,2.59],[1019.19,0.26],[1019.2,1.08]]]
["binance-futures","BNBUSDT",1759334124341,[[1018.35,40.7],[1018.34,0.04],[1018.33,0.82],[1018.32,12.48],[1018.31,15.03]],[[1018.36,9.22],[1018.37,12.71],[1018.38,0.02],[1018.4,0.36],[1018.44,0.01]]]
["binance-futures","BNBUSDT",1759334144422,[[1017.99,14.81],[1017.98,1.18],[1017.97,1.98],[1017.96,5.76],[1017.95,6.3]],[[1018.0,14.69],[1018.01,0.06],[1018.02,0.02],[1018.03,0.01],[1018.05,12.9]]]
["binance-futures","BNBUSDT",1759334186657,[[1018.3,25.9],[1018.29,0.02],[1018.28,5.17],[1018.27,6.95],[1018.26,13.2]],[[1018.31,1.95],[1018.32,0.08],[1018.33,0.02],[1018.34,5.7],[1018.35,0.04]]]
["binance-futures","BNBUSDT",1759334237089,[[1018.07,65.26],[1018.06,0.04],[1018.05,4.43],[1018.02,2.44],[1018.0,3.28]],[[1018.08,16.0],[1018.09,0.02],[1018.1,1.65],[1018.11,4.66],[1018.12,0.3]]]
["binance-futures","BNBUSDT",1759334294797,[[1018.22,1.61],[1018.21,0.04],[1018.2,0.52],[1018.17,3.16],[1018.16,1.95]],[[1018.23,59.96],[1018.24,0.04],[1018.25,0.03],[1018.27,22.99],[1018.29,0.02]]]
["binance-futures","BNBUSDT",1759334316373,[[1018.19,3.59],[1018.18,51.68],[1018.17,0.33],[1018.15,1.97],[1018.14,0.01]],[[1018.2,30.07],[1018.21,7.66],[1018.22,12.63],[1018.24,7.63],[1018.25,4.27]]]
["binance-futures","BNBUSDT",1759334369823,[[1018.99,33.38],[1018.98,5.5],[1018.97,9.04],[1018.96,12.13],[1018.95,17.2]],[[1019.0,196.32],[1019.01,1.51],[1019.02,0.11],[1019.06,4.44],[1019.07,0.01]]]
["binance-futures","BNBUSDT",1759334415434,[[1019.85,54.3],[1019.84,1.02],[1019.83,0.02],[1019.82,0.42],[1019.8,9.82]],[[1019.86,4.04],[1019.88,0.03],[1019.89,0.02],[1019.9,0.06],[1019.91,0.15]]]
["binance-futures","BNBUSDT",1759334435013,[[1019.64,12.49],[1019.63,1.29],[1019.62,8.66],[1019.6,5.15],[1019.59,11.91]],[[1019.65,47.63],[1019.66,1.02],[1019.67,0.03],[1019.68,0.83],[1019.74,10.45]]]
["binance-futures","BNBUSDT",1759334495157,[[1019.49,6.14],[1019.48,0.26],[1019.45,1.43],[1019.44,0.04],[1019.42,1.1]],[[1019.5,36.83],[1019.51,30.26],[1019.52,37.24],[1019.53,20.09],[1019.54,0.18]]]
["binance-futures","BNBUSDT",1759334511038,[[1019.52,35.55],[1019.51,0.03],[1019.5,6.82],[1019.49,1.91],[1019.48,28.91]],[[1019.53,1.75],[1019.54,0.26],[1019.55,0.01],[1019.57,9.98],[1019.63,16.94]]]
["binance-futures","BNBUSDT",1759334555053,[[1019.84,12.71],[1019.83,0.52],[1019.82,0.03],[1019.8,2.08]],[[1019.85,10.58],[1019.86,0.06],[1019.87,0.04],[1019.89,1.3],[1019.9,15.81]]]
["binance-futures","BNBUSDT",1759334598572,[[1019.92,24.31],[1019.91,9.38],[1019.9,24.38],[1019.89,5.97],[1019.88,13.31]],[[1019.93,17.88],[1019.94,2.99],[1019.95,0.04],[1019.96,1.52],[1019.97,0.01]]]
["binance-futures","BNBUSDT",1759334625113,[[1019.46,1.07],[1019.44,2.0],[1019.43,0.03],[1019.42,1.1],[1019.4,0.05]],[[1019.47,66.98],[1019.48,1.25],[1019.49,3.64],[1019.5,10.01],[1019.51,0.02]]]
["binance-futures","BNBUSDT",1759334688461,[[1018.54,21.32],[1018.53,6.7],[1018.52,5.69],[1018.51,0.02],[1018.5,1.01]],[[1018.55,14.6],[1018.56,4.28],[1018.57,0.02],[1018.58,0.35],[1018.59,4.33]]]
["binance-futures","BNBUSDT",1759334724879,[[1019.36,17.35],[1019.35,0.04],[1019.34,0.03],[1019.32,0.08],[1019.31,0.03]],[[1019.37,28.38],[1019.38,0.02],[1019.39,3.21],[1019.4,19.84],[1019.42,0.01]]]
["binance-futures","BNBUSDT",1759334777739,[[1019.94,23.55],[1019.93,0.1],[1019.92,0.02],[1019.91,0.8],[1019.9,0.03]],[[1019.95,41.7],[1019.96,10.54],[1019.97,11.62],[1019.98,13.37],[1019.99,7.21]]]
["binance-futures","BNBUSDT",1759334787256,[[1020.52,12.52],[1020.51,0.04],[1020.5,0.03],[1020.49,2.13],[1020.48,2.29]],[[1020.53,21.21],[1020.55,0.05],[1020.56,0.02],[1020.57,5.64],[1020.58,1.65]]]
["binance-futures","BNBUSDT",1759334844015,[[1019.39,12.82],[1019.38,0.02],[1019.37,1.57],[1019.34,0.54],[1019.32,1.38]],[[1019.4,20.42],[1019.41,1.74],[1019.42,0.02],[1019.43,9.64],[1019.44,25.91]]]
["binance-futures","BNBUSDT",1759334882162,[[1019.02,14.61],[1019.01,0.04],[1019.0,0.05],[1018.95,3.25],[1018.94,8.07]],[[1019.03,29.99],[1019.04,0.03],[1019.05,0.48],[1019.06,2.76],[1019.07,0.01]]]
["binance-futures","BNBUSDT",1759334926068,[[1018.64,26.83],[1018.63,0.02],[1018.6,5.27],[1018.59,1.16],[1018.56,11.18]],[[1018.65,9.42],[1018.66,0.02],[1018.69,0.59],[1018.7,0.05],[1018.81,9.52]]]
["binance-futures","BNBUSDT",1759334939749,[[1018.79,18.73],[1018.75,0.5],[1018.74,8.41],[1018.73,4.41],[1018.72,0.56]],[[1018.8,8.65],[1018.81,1.05],[1018.82,0.16],[1018.83,0.05],[1018.85,4.44]]]
["binance-futures","BNBUSDT",1759334971534,[[1019.15,21.83],[1019.14,8.85],[1019.13,0.03],[1019.12,1.18],[1019.11,0.01]],[[1019.16,17.8],[1019.17,0.16],[1019.18,0.34],[1019.2,1.68],[1019.21,9.25]]]
["binance-futures","BNBUSDT",1759335037262,[[1018.94,0.92],[1018.93,0.02],[1018.92,0.46],[1018.9,0.03],[1018.89,0.02]],[[1018.95,24.33],[1018.96,0.04],[1018.97,8.43],[1018.98,0.03],[1018.99,4.51]]]
["binance-futures","BNBUSDT",1759335057411,[[1019.08,0.08],[1019.05,0.02],[1019.02,1.71],[1019.01,6.38],[1019.0,4.98]],[[1019.11,52.62],[1019.13,7.0],[1019.14,9.91],[1019.15,28.24],[1019.16,9.66]]]
["binance-futures","BNBUSDT",1759335098523,[[1018.29,0.2],[1018.28,0.06],[1018.27,0.02],[1018.26,0.02],[1018.25,0.24]],[[1018.3,108.39],[1018.31,38.1],[1018.32,24.25],[1018.33,23.77],[1018.34,32.7]]]
["binance-futures","BNBUSDT",1759335131613,[[1018.06,99.6],[1018.05,47.43],[1018.04,0.91],[1018.03,0.04],[1018.02,2.26]],[[1018.07,1.09],[1018.08,0.04],[1018.09,0.82],[1018.1,0.24],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1759335211447,[[1018.21,3.29],[1018.2,0.05],[1018.19,0.27],[1018.17,0.04],[1018.16,0.02]],[[1018.22,74.46],[1018.23,7.81],[1018.24,8.9],[1018.25,32.11],[1018.26,54.47]]]
["binance-futures","BNBUSDT",1759335234047,[[1018.1,16.62],[1018.09,2.66],[1018.08,0.28],[1018.05,0.03],[1017.94,0.94]],[[1018.11,47.31],[1018.12,8.87],[1018.13,12.95],[1018.14,7.79],[1018.15,0.01]]]
["binance-futures","BNBUSDT",1759335280714,[[1019.0,16.45],[1018.99,0.14],[1018.98,2.08],[1018.97,0.02],[1018.95,0.05]],[[1019.01,19.76],[1019.02,0.42],[1019.03,4.45],[1019.04,0.08],[1019.05,0.01]]]
["binance-futures","BNBUSDT",1759335324101,[[1019.86,27.34],[1019.85,0.04],[1019.84,0.04],[1019.83,1.2],[1019.82,6.25]],[[1019.87,7.68],[1019.88,0.66],[1019.89,9.86],[1019.9,0.95],[1019.91,3.78]]]
["binance-futures","BNBUSDT",1759335344283,[[1020.01,44.97],[1020.0,7.6],[1019.99,0.14],[1019.97,0.85],[1019.91,13.0]],[[1020.02,4.76],[1020.03,0.02],[1020.04,0.02],[1020.05,0.01],[1020.08,0.2]]]
["binance-futures","BNBUSDT",1759335407357,[[1019.19,8.3],[1019.17,3.93],[1019.16,0.04],[1019.15,14.21],[1019.13,7.62]],[[1019.2,33.88],[1019.22,6.42],[1019.24,19.38],[1019.25,39.52],[1019.26,20.4]]]
["binance-futures","BNBUSDT",1759335441058,[[1019.59,32.43],[1019.58,11.13],[1019.57,1.19],[1019.56,1.81],[1019.55,17.1]],[[1019.6,22.56],[1019.61,0.05],[1019.62,4.61],[1019.63,2.2],[1019.64,0.27]]]
["binance-futures","BNBUSDT",1759335479954,[[1019.85,0.25],[1019.84,0.02],[1019.81,0.16],[1019.8,0.07],[1019.79,0.01]],[[1019.86,70.73],[1019.87,34.72],[1019.88,43.01],[1019.89,28.73],[1019.9,32.48]]]
["binance-futures","BNBUSDT",1759335502941,[[1019.32,9.37],[1019.31,0.03],[1019.3,0.04],[1019.07,3.27],[1018.56,9.21]],[[1019.33,59.76],[1019.34,44.82],[1019.35,34.87],[1019.37,0.02],[1019.4,0.02]]]
["binance-futures","BNBUSDT",1759335570133,[[1019.43,26.56],[1019.42,0.36],[1019.41,0.02],[1019.4,2.62],[1019.39,4.96]],[[1019.44,13.48],[1019.45,5.69],[1019.46,0.19],[1019.47,0.02],[1019.48,0.02]]]
["binance-futures","BNBUSDT",1759335613754,[[1019.72,1.31],[1019.71,0.04]],[[1019.73,70.98],[1019.74,0.98],[1019.75,23.13],[1019.76,48.48],[1019.77,23.9]]]
["binance-futures","BNBUSDT",1759335625816,[[1019.57,20.42],[1019.56,11.38],[1019.55,8.01],[1019.54,8.61],[1019.52,0.03]],[[1019.58,18.02],[1019.59,0.08],[1019.6,0.25],[1019.61,0.02],[1019.62,0.02]]]
["binance-futures","BNBUSDT",1759335682779,[[1020.95,0.04],[1020.93,0.02],[1020.92,0.02],[1020.89,1.74],[1020.86,1.98]],[[1020.96,48.63],[1020.97,0.02],[1020.98,2.42],[1020.99,4.97],[1021.0,21.38]]]
["binance-futures","BNBUSDT",1759335722680,[[1021.31,0.49],[1021.3,0.05],[1021.27,0.02],[1021.26,0.02],[1021.25,0.47]],[[1021.32,22.3],[1021.33,12.4],[1021.34,12.16],[1021.35,5.99],[1021.36,0.48]]]
["binance-futures","BNBUSDT",1759335787928,[[1019.99,17.19],[1019.98,11.3],[1019.97,10.93],[1019.94,0.49],[1019.92,2.29]],[[1020.0,14.24],[1020.01,3.11],[1020.02,0.34],[1020.04,0.63],[1020.06,0.05]]]
["binance-futures","BNBUSDT",1759335793130,[[1020.25,11.43],[1020.24,0.04],[1020.23,0.02],[1020.22,1.13],[1020.21,2.45]],[[1020.26,12.13],[1020.27,0.04],[1020.28,6.56],[1020.29,12.96],[1020.31,4.42]]]
["binance-futures","BNBUSDT",1759335851056,[[1019.5,1.28],[1019.49,0.04],[1019.48,0.39],[1019.47,5.63],[1019.42,3.04]],[[1019.51,29.55],[1019.52,1.96],[1019.53,7.2],[1019.55,11.53],[1019.56,3.37]]]
["binance-futures","BNBUSDT",1759335888535,[[1020.3,20.96],[1020.29,0.04],[1020.28,0.02],[1020.24,9.23],[1020.22,10.73]],[[1020.31,25.01],[1020.32,0.07],[1020.33,3.14],[1020.35,5.33],[1020.36,1.66]]]
["binance-futures","BNBUSDT",1759335928412,[[1019.91,2.17],[1019.9,1.95],[1019.89,0.02],[1019.88,0.03],[1019.87,0.05]],[[1019.92,54.2],[1019.93,3.74],[1019.94,0.02],[1019.95,1.03],[1019.96,22.0]]]
["binance-futures","BNBUSDT",1759336008503,[[1019.6,36.5],[1019.59,1.41],[1019.58,5.03],[1019.57,3.89],[1019.56,0.33]],[[1019.61,22.12],[1019.62,4.49],[1019.63,4.43],[1019.65,0.66],[1019.66,0.31]]]
["binance-futures","BNBUSDT",1759336051130,[[1019.16,4.78],[1019.15,0.02],[1019.14,2.11],[1019.13,2.61],[1019.12,8.74]],[[1019.17,28.82],[1019.18,0.02],[1019.19,0.02],[1019.2,5.79],[1019.21,13.11]]]
["binance-futures","BNBUSDT",1759336070939,[[1019.08,11.32],[1019.07,1.33],[1019.06,1.0],[1019.05,1.25],[1019.04,0.48]],[[1019.09,21.43],[1019.1,4.63],[1019.11,0.34],[1019.12,2.53],[1019.13,0.78]]]
["binance-futures","BNBUSDT",1759336103235,[[1018.98,29.73],[1018.97,0.04],[1018.96,0.02],[1018.95,1.81],[1018.93,2.11]],[[1018.99,10.44],[1019.0,0.07],[1019.01,10.42],[1019.02,0.02],[1019.04,6.67]]]
["binance-futures","BNBUSDT",1759336139119,[[1019.73,74.67],[1019.72,0.02],[1019.71,12.33],[1019.7,0.01],[1019.68,0.02]],[[1019.74,2.61],[1019.76,3.35],[1019.77,3.8],[1019.78,4.2],[1019.8,8.43]]]
["binance-futures","BNBUSDT",1759336202559,[[1020.44,32.59],[1020.43,2.43],[1020.42,0.02],[1020.4,0.04],[1020.39,14.65]],[[1020.45,6.36],[1020.46,1.16],[1020.47,0.09],[1020.48,0.01],[1020.49,0.86]]]
["binance-futures","BNBUSDT",1759336256980,[[1019.72,2.12],[1019.71,0.02],[1019.7,0.99],[1019.69,0.02],[1019.68,0.02]],[[1019.73,90.09],[1019.74,47.73],[1019.75,89.54],[1019.76,0.2],[1019.77,0.48]]]
["binance-futures","BNBUSDT",1759336303259,[[1019.63,110.51],[1019.62,28.76],[1019.61,50.73],[1019.6,31.2],[1019.59,8.75]],[[1019.64,0.55],[1019.65,0.03],[1019.67,0.05],[1019.7,0.06],[1019.71,0.04]]]
["binance-futures","BNBUSDT",1759336326272,[[1019.75,43.4],[1019.74,0.04],[1019.73,0.02],[1019.72,0.02],[1019.71,4.98]],[[1019.76,1.9],[1019.77,0.26],[1019.78,0.02],[1019.79,0.01],[1019.8,1.78]]]
["binance-futures","BNBUSDT",1759336382784,[[1019.03,0.69],[1019.02,0.03],[1019.01,1.47],[1019.0,2.52],[1018.99,0.02]],[[1019.04,60.81],[1019.05,0.05],[1019.06,39.18],[1019.07,0.22],[1019.08,23.31]]]
["binance-futures","BNBUSDT",1759336437422,[[1018.66,4.02],[1018.65,0.09],[1018.64,0.02],[1018.63,0.04],[1018.62,4.97]],[[1018.67,42.3],[1018.68,4.43],[1018.69,0.02],[1018.7,0.76],[1018.71,7.63]]]
["binance-futures","BNBUSDT",1759336478795,[[1018.38,40.68],[1018.37,0.04],[1018.36,0.8],[1018.35,4.89],[1018.34,6.78]],[[1018.39,4.9],[1018.4,0.06],[1018.41,0.02],[1018.42,0.05],[1018.43,0.4]]]
["binance-futures","BNBUSDT",1759336512556,[[1018.42,1.8],[1018.41,1.03],[1018.4,10.43],[1018.39,0.01],[1018.38,0.47]],[[1018.43,23.9],[1018.44,0.02],[1018.45,0.03],[1018.46,0.91],[1018.47,5.9]]]
["binance-futures","BNBUSDT",1759336590340,[[1019.17,0.63],[1019.16,0.35],[1019.15,0.43],[1019.14,0.02],[1019.13,0.05]],[[1019.18,83.0],[1019.19,0.04],[1019.2,0.04],[1019.22,4.48],[1019.23,33.57]]]
["binance-futures","BNBUSDT",1759336635469,[[1019.06,54.16],[1019.05,35.89],[1019.04,20.62],[1019.03,17.52],[1019.02,23.77]],[[1019.07,0.01],[1019.08,0.02],[1019.09,0.02],[1019.1,0.02],[1019.11,0.18]]]
["binance-futures","BNBUSDT",1759336645422,[[1019.07,0.11],[1019.06,0.02],[1019.04,0.02],[1019.03,0.04],[1019.02,0.03]],[[1019.08,77.4],[1019.09,24.4],[1019.1,8.71],[1019.11,0.02],[1019.26,35.21]]]
["binance-futures","BNBUSDT",1759336686852,[[1021.04,19.12],[1021.03,0.02],[1021.02,2.79],[1021.01,7.04],[1021.0,4.51]],[[1021.05,1.82],[1021.08,1.17],[1021.09,0.04],[1021.13,4.15],[1021.16,4.15]]]
["binance-futures","BNBUSDT",1759336736044,[[1020.16,17.76],[1020.12,3.2],[1020.11,19.76],[1020.1,0.01],[1020.09,3.92]],[[1020.17,17.34],[1020.18,0.89],[1020.2,0.03],[1020.21,0.04],[1020.22,3.03]]]
["binance-futures","BNBUSDT",1759336773291,[[1020.23,9.89],[1020.22,3.72],[1020.21,6.79],[1020.2,0.02],[1020.19,1.04]],[[1020.24,17.88],[1020.25,0.3],[1020.26,0.02],[1020.3,7.22],[1020.31,1.24]]]
["binance-futures","BNBUSDT",1759336778426,[[1020.13,1.88],[1020.12,0.02],[1020.11,1.0],[1020.1,0.01],[1020.09,10.45]],[[1020.14,25.73],[1020.15,0.01],[1020.16,1.54],[1020.18,3.89],[1020.19,20.14]]]
["binance-futures","BNBUSDT",1759336829049,[[1019.25,9.74],[1019.24,0.04],[1019.23,1.48],[1019.21,3.54],[1019.2,13.17]],[[1019.26,12.21],[1019.27,0.02],[1019.28,0.06],[1019.3,3.54],[1019.31,0.92]]]
["binance-futures","BNBUSDT",1759336858201,[[1019.91,14.11],[1019.9,9.31],[1019.89,1.41],[1019.87,0.01],[1019.85,3.97]],[[1019.92,9.92],[1019.93,0.03],[1019.94,10.63],[1019.95,6.23],[1019.96,14.82]]]
["binance-futures","BNBUSDT",1759336886888,[[1019.74,2.37],[1019.73,0.03],[1019.72,0.02],[1019.71,0.03],[1019.66,5.07]],[[1019.76,20.37],[1019.77,0.02],[1019.78,0.02],[1019.8,0.02],[1019.84,3.5]]]
["binance-futures","BNBUSDT",1759336946221,[[1020.4,38.42],[1020.39,0.04],[1020.38,0.02],[1020.36,3.78],[1020.3,22.87]],[[1020.41,9.63],[1020.42,0.18],[1020.43,0.02],[1020.45,0.03],[1020.48,0.03]]]
["binance-futures","BNBUSDT",1759336991473,[[1020.99,21.86],[1020.98,1.1],[1020.97,1.61],[1020.95,0.38],[1020.94,0.77]],[[1021.0,31.9],[1021.01,0.33],[1021.02,0.02],[1021.03,0.03],[1021.04,0.01]]]
["binance-futures","BNBUSDT",1759337037088,[[1021.17,66.37],[1021.16,15.02],[1021.15,21.82],[1021.14,19.07],[1021.13,7.78]],[[1021.18,2.01],[1021.19,1.09],[1021.2,0.05],[1021.21,0.02],[1021.22,0.02]]]
["binance-futures","BNBUSDT",1759337053125,[[1021.16,26.98],[1021.15,0.37],[1021.14,0.02],[1021.13,0.35],[1021.1,41.32]],[[1021.17,9.61],[1021.18,4.42],[1021.19,0.53],[1021.2,0.03],[1021.21,0.02]]]
["binance-futures","BNBUSDT",1759337108864,[[1020.9,53.14],[1020.89,21.99],[1020.88,14.63],[1020.87,2.24],[1020.86,10.04]],[[1020.91,0.98],[1020.92,0.82],[1020.93,0.1],[1020.95,0.05],[1020.96,0.22]]]
["binance-futures","BNBUSDT",1759337160088,[[1021.27,39.44],[1021.26,15.95],[1021.25,16.75],[1021.24,1.74],[1021.22,8.97]],[[1021.28,0.62],[1021.31,0.02],[1021.32,0.03],[1021.34,0.02],[1021.35,0.41]]]
["binance-futures","BNBUSDT",1759337199871,[[1021.96,36.43],[1021.95,28.7],[1021.94,47.0],[1021.92,3.33],[1021.9,12.65]],[[1021.97,15.11],[1021.98,0.35],[1021.99,0.19],[1022.0,4.7],[1022.01,1.06]]]
["binance-futures","BNBUSDT",1759337225710,[[1021.91,61.75],[1021.9,37.78],[1021.89,0.76],[1021.88,26.31],[1021.87,21.94]],[[1021.92,1.46],[1021.93,0.02],[1021.94,0.02],[1021.95,0.02],[1021.96,4.49]]]
["binance-futures","BNBUSDT",1759337251695,[[1021.61,19.67],[1021.6,1.92],[1021.59,1.86],[1021.58,3.03],[1021.57,3.87]],[[1021.62,20.62],[1021.63,0.04],[1021.64,0.09],[1021.65,0.1],[1021.68,7.92]]]
["binance-futures","BNBUSDT",1759337332337,[[1022.1,16.95],[1022.09,0.12],[1022.08,0.03],[1022.06,0.02],[1022.05,7.54]],[[1022.11,72.84],[1022.12,13.11],[1022.13,45.09],[1022.14,35.06],[1022.15,50.59]]]
["binance-futures","BNBUSDT",1759337343016,[[1021.99,11.19],[1021.98,0.06],[1021.97,0.02],[1021.96,0.12],[1021.94,0.02]],[[1022.0,27.88],[1022.01,0.04],[1022.02,1.16],[1022.03,3.26],[1022.04,3.27]]]
["binance-futures","BNBUSDT",1759337396041,[[1021.16,2.25],[1021.15,0.02],[1021.13,1.87],[1021.11,0.02]],[[1021.17,25.44],[1021.18,4.44],[1021.19,5.33],[1021.2,6.7],[1021.21,19.17]]]
["binance-futures","BNBUSDT",1759337422068,[[1020.5,22.82],[1020.49,5.87],[1020.48,3.01],[1020.47,3.45],[1020.46,1.02]],[[1020.51,7.77],[1020.52,0.04],[1020.53,0.02],[1020.54,2.73],[1020.55,0.01]]]
["binance-futures","BNBUSDT",1759337486110,[[1021.24,69.66],[1021.23,1.02],[1021.22,3.39],[1021.2,0.02],[1021.19,2.31]],[[1021.25,27.25],[1021.26,3.41],[1021.27,6.37],[1021.29,5.81],[1021.3,0.06]]]
["binance-futures","BNBUSDT",1759337531107,[[1021.23,2.48],[1021.22,0.06],[1021.21,0.03],[1021.2,0.08],[1021.19,0.02]],[[1021.24,38.58],[1021.25,2.85],[1021.26,0.02],[1021.27,0.8],[1021.28,4.4]]]
["binance-futures","BNBUSDT",1759337565832,[[1021.78,20.28],[1021.77,0.04],[1021.76,6.52],[1021.75,1.57],[1021.74,1.22]],[[1021.79,24.15],[1021.8,2.1],[1021.81,2.06],[1021.82,1.58],[1021.83,0.07]]]
["binance-futures","BNBUSDT",1759337598278,[[1022.21,43.67],[1022.2,36.72],[1022.19,27.05],[1022.18,30.47],[1022.17,44.41]],[[1022.22,16.67],[1022.23,0.04],[1022.24,3.02],[1022.25,1.89],[1022.26,0.61]]]
["binance-futures","BNBUSDT",1759337660565,[[1021.74,2.9],[1021.73,0.04],[1021.72,0.06],[1021.71,0.03],[1021.7,0.06]],[[1021.75,30.9],[1021.76,0.04],[1021.77,4.65],[1021.79,5.82],[1021.8,20.77]]]
["binance-futures","BNBUSDT",1759337664672,[[1021.89,60.84],[1021.88,9.59],[1021.87,2.03],[1021.86,2.01],[1021.85,8.34]],[[1021.9,5.26],[1021.91,0.49],[1021.92,4.28],[1021.95,1.94]]]
["binance-futures","BNBUSDT",1759337706962,[[1021.18,0.23],[1021.17,0.14],[1021.16,0.02],[1021.15,0.02],[1021.14,0.4]],[[1021.19,35.45],[1021.2,0.06],[1021.21,0.24],[1021.23,3.76],[1021.24,12.84]]]
["binance-futures","BNBUSDT",1759337764561,[[1020.95,14.05],[1020.94,0.03],[1020.93,1.87],[1020.92,1.96],[1020.91,1.33]],[[1020.96,19.39],[1020.97,0.06],[1020.98,0.02],[1021.0,6.34],[1021.01,4.42]]]
["binance-futures","BNBUSDT",1759337796457,[[1020.36,8.3],[1020.35,1.44],[1020.34,0.02],[1020.33,4.8],[1020.32,0.01]],[[1020.37,86.95],[1020.38,0.04],[1020.39,0.02],[1020.4,0.02],[1020.41,2.32]]]
["binance-futures","BNBUSDT",1759337829452,[[1020.27,30.52],[1020.26,0.02],[1020.25,3.85],[1020.24,7.77],[1020.23,19.29]],[[1020.28,30.57],[1020.29,4.84],[1020.3,2.3],[1020.32,1.37],[1020.33,7.78]]]
["binance-futures","BNBUSDT",1759337884144,[[1020.93,17.09],[1020.92,0.03],[1020.91,1.47],[1020.9,1.47],[1020.87,6.49]],[[1020.94,36.07],[1020.95,4.88],[1020.96,20.28],[1020.97,9.37],[1020.98,10.35]]]
["binance-futures","BNBUSDT",1759337931408,[[1021.49,35.94],[1021.48,3.93],[1021.47,10.5],[1021.46,15.54],[1021.45,0.02]],[[1021.5,10.21],[1021.51,0.06],[1021.52,0.02],[1021.53,0.08],[1021.55,4.41]]]
["binance-futures","BNBUSDT",1759337960393,[[1021.44,26.77],[1021.43,9.15],[1021.42,2.29],[1021.41,9.0],[1021.4,13.42]],[[1021.45,9.18],[1021.46,0.05],[1021.47,0.02],[1021.5,0.01],[1021.51,4.4]]]
["binance-futures","BNBUSDT",1759338007976,[[1021.19,65.65],[1021.18,2.13],[1021.17,9.79],[1021.16,24.66],[1021.15,47.12]],[[1021.2,0.34],[1021.21,0.02],[1021.22,0.1],[1021.23,2.66],[1021.25,5.49]]]
["binance-futures","BNBUSDT",1759338064693,[[1021.36,7.56],[1021.35,1.02],[1021.34,1.02],[1021.26,5.01],[1021.25,5.0]],[[1021.37,39.03],[1021.38,1.32],[1021.39,0.02],[1021.4,0.02],[1021.41,0.02]]]
["binance-futures","BNBUSDT",1759338119374,[[1021.63,39.89],[1021.62,36.27],[1021.61,31.29],[1021.6,0.02],[1021.57,0.69]],[[1021.64,0.97],[1021.65,0.19],[1021.66,0.01],[1021.7,0.04],[1021.72,2.63]]]
["binance-futures","BNBUSDT",1759338159356,[[1022.03,30.94],[1022.02,0.1],[1022.01,0.17],[1022.0,0.03],[1021.99,1.19]],[[1022.04,7.44],[1022.05,1.4],[1022.06,1.11],[1022.07,4.63],[1022.08,0.1]]]
["binance-futures","BNBUSDT",1759338185246,[[1021.81,0.05],[1021.8,1.15],[1021.79,2.98],[1021.78,0.04],[1021.75,2.84]],[[1021.82,64.04],[1021.83,11.3],[1021.84,22.3],[1021.85,1.16],[1021.86,19.39]]]
["binance-futures","BNBUSDT",1759338209218,[[1021.57,8.0],[1021.56,1.12],[1021.55,5.26],[1021.54,0.01],[1021.53,0.02]],[[1021.58,20.87],[1021.59,0.04],[1021.6,6.29],[1021.63,6.94],[1021.64,10.13]]]
["binance-futures","BNBUSDT",1759338247758,[[1022.33,70.93],[1022.32,3.46],[1022.31,66.62],[1022.3,35.01],[1022.29,0.02]],[[1022.34,0.22],[1022.35,5.56],[1022.37,0.38],[1022.38,0.12],[1022.4,8.03]]]
["binance-futures","BNBUSDT",1759338319678,[[1023.54,40.08],[1023.53,1.79],[1023.52,1.92],[1023.5,7.55],[1023.49,23.19]],[[1023.55,13.63],[1023.56,0.02],[1023.57,0.02],[1023.58,0.02],[1023.6,0.03]]]
["binance-futures","BNBUSDT",1759338347095,[[1023.39,0.23],[1023.38,0.02],[1023.37,0.02],[1023.36,0.02],[1023.35,4.86]],[[1023.4,32.34],[1023.41,0.04],[1023.42,0.02],[1023.43,0.02],[1023.44,27.7]]]
["binance-futures","BNBUSDT",1759338364635,[[1023.35,22.92],[1023.34,1.02],[1023.33,2.68],[1023.3,1.49],[1023.28,2.25]],[[1023.36,17.27],[1023.37,0.02],[1023.38,0.02],[1023.39,4.39],[1023.4,5.4]]]
["binance-futures","BNBUSDT",1759338405693,[[1023.23,45.65],[1023.22,0.04],[1023.21,0.02],[1023.2,0.03],[1023.19,11.44]],[[1023.24,0.14],[1023.25,0.7],[1023.26,0.23],[1023.27,0.03],[1023.28,4.45]]]
["binance-futures","BNBUSDT",1759338449307,[[1023.36,64.7],[1023.35,59.21],[1023.34,35.02],[1023.33,20.75],[1023.32,34.75]],[[1023.37,0.87],[1023.38,0.21],[1023.41,0.31],[1023.42,0.03],[1023.43,0.02]]]
["binance-futures","BNBUSDT",1759338505472,[[1023.4,31.19],[1023.39,0.06],[1023.38,0.47],[1023.37,2.01],[1023.36,5.08]],[[1023.41,16.8],[1023.42,0.04],[1023.43,0.02],[1023.44,1.72],[1023.45,2.22]]]
["binance-futures","BNBUSDT",1759338537666,[[1023.39,17.31],[1023.38,0.09],[1023.37,5.02],[1023.36,19.98],[1023.34,0.01]],[[1023.4,18.1],[1023.41,1.5],[1023.42,4.77],[1023.43,40.02],[1023.44,2.06]]]
["binance-futures","BNBUSDT",1759338568141,[[1023.29,33.4],[1023.27,9.03],[1023.26,25.19],[1023.25,38.41],[1023.19,20.03]],[[1023.3,21.55],[1023.31,0.04],[1023.32,0.02],[1023.34,0.8],[1023.4,11.72]]]
["binance-futures","BNBUSDT",1759338614553,[[1023.2,81.26],[1023.19,12.41],[1023.18,8.54],[1023.17,13.37],[1023.16,1.4]],[[1023.21,8.86],[1023.22,0.05],[1023.23,0.84],[1023.25,0.17],[1023.28,0.12]]]
["binance-futures","BNBUSDT",1759338676709,[[1023.04,129.19],[1023.03,37.02],[1023.02,48.88],[1023.01,18.57],[1023.0,30.47]],[[1023.05,0.97],[1023.06,0.01],[1023.07,0.04],[1023.08,1.65],[1023.09,0.02]]]
["binance-futures","BNBUSDT",1759338703184,[[1023.68,56.87],[1023.67,1.59],[1023.66,0.6],[1023.64,14.98],[1023.63,25.59]],[[1023.69,26.73],[1023.7,0.05],[1023.71,0.07],[1023.72,3.8],[1023.73,0.04]]]
["binance-futures","BNBUSDT",1759338734407,[[1023.61,32.65],[1023.6,1.53],[1023.59,0.36],[1023.58,2.98],[1023.57,10.35]],[[1023.62,20.65],[1023.63,0.04],[1023.64,2.05],[1023.65,3.75],[1023.66,0.02]]]
["binance-futures","BNBUSDT",1759338771123,[[1023.55,15.75],[1023.54,1.08],[1023.53,0.42],[1023.5,13.91],[1023.49,20.67]],[[1023.56,19.84],[1023.57,0.95],[1023.58,0.02],[1023.59,3.97],[1023.6,6.29]]]
["binance-futures","BNBUSDT",1759338811780,[[1023.76,1.79],[1023.75,2.15],[1023.74,0.13],[1023.72,0.03],[1023.6,4.57]],[[1023.77,32.12],[1023.78,0.23],[1023.79,4.0],[1023.8,8.33],[1023.81,0.02]]]
["binance-futures","BNBUSDT",1759338878666,[[1022.84,10.47],[1022.83,0.02],[1022.82,0.03],[1022.79,0.02],[1022.78,6.07]],[[1022.85,36.81],[1022.86,0.02],[1022.87,0.02],[1022.88,4.45],[1022.9,4.54]]]
["binance-futures","BNBUSDT",1759338900996,[[1022.81,53.36],[1022.8,27.09],[1022.79,23.71],[1022.78,31.57],[1022.77,21.34]],[[1022.82,6.88],[1022.83,0.02],[1022.84,0.04],[1022.85,0.04],[1022.86,0.02]]]
["binance-futures","BNBUSDT",1759338934515,[[1023.08,6.3],[1023.07,0.38],[1023.06,0.03],[1023.05,0.56],[1023.04,0.01]],[[1023.09,61.15],[1023.1,1.74],[1023.11,7.81],[1023.12,9.67],[1023.13,6.62]]]
["binance-futures","BNBUSDT",1759338986297,[[1024.25,10.93],[1024.24,0.76],[1024.23,0.04],[1024.21,1.77],[1024.19,0.01]],[[1024.26,28.91],[1024.27,0.1],[1024.28,2.12],[1024.29,2.51],[1024.3,2.87]]]
["binance-futures","BNBUSDT",1759339046395,[[1024.11,26.95],[1024.1,9.4],[1024.09,17.18],[1024.06,0.85],[1024.05,28.5]],[[1024.12,17.39],[1024.13,0.06],[1024.14,1.83],[1024.15,4.3],[1024.16,0.21]]]
["binance-futures","BNBUSDT",1759339085591,[[1023.89,30.43],[1023.88,11.07],[1023.87,7.8],[1023.86,8.33],[1023.85,4.98]],[[1023.9,17.97],[1023.91,0.06],[1023.92,0.02],[1023.95,7.35],[1023.96,4.48]]]
["binance-futures","BNBUSDT",1759339118812,[[1023.84,1.2],[1023.83,0.04],[1023.81,0.02],[1023.8,0.05],[1023.79,0.05]],[[1023.85,85.07],[1023.86,47.77],[1023.87,13.53],[1023.89,2.91],[1023.9,2.22]]]
["binance-futures","BNBUSDT",1759339169746,[[1024.52,33.83],[1024.51,7.08],[1024.5,0.4],[1024.49,20.91],[1024.48,9.86]],[[1024.53,17.97],[1024.54,0.02],[1024.55,0.05],[1024.56,0.01],[1024.59,9.58]]]
["binance-futures","BNBUSDT",1759339189585,[[1024.59,68.04],[1024.58,21.02],[1024.57,4.42],[1024.56,9.39],[1024.55,19.13]],[[1024.6,0.24],[1024.61,0.02],[1024.62,0.03],[1024.63,2.0],[1024.64,0.04]]]
["binance-futures","BNBUSDT",1759339268277,[[1025.0,7.84],[1024.99,0.09],[1024.98,0.18],[1024.96,0.25],[1024.95,2.72]],[[1025.01,68.84],[1025.02,1.92],[1025.03,0.02],[1025.05,0.01],[1025.06,2.01]]]
["binance-futures","BNBUSDT",1759339298198,[[1025.4,23.11],[1025.39,0.41],[1025.38,0.02],[1025.36,1.4],[1025.31,24.95]],[[1025.41,27.18],[1025.42,0.46],[1025.43,0.05],[1025.44,4.51],[1025.45,0.38]]]
["binance-futures","BNBUSDT",1759339322224,[[1025.54,28.95],[1025.53,4.1],[1025.52,4.82],[1025.5,40.05],[1025.49,31.66]],[[1025.55,18.63],[1025.56,1.85],[1025.57,0.51],[1025.58,0.27],[1025.59,2.02]]]
["binance-futures","BNBUSDT",1759339370019,[[1024.2,24.33],[1024.19,1.98],[1024.18,4.41],[1024.17,0.61],[1024.16,6.88]],[[1024.21,3.84],[1024.22,0.48],[1024.23,0.02],[1024.24,0.02],[1024.25,0.03]]]
["binance-futures","BNBUSDT",1759339423679,[[1023.85,21.92],[1023.84,0.04],[1023.83,3.08],[1023.82,6.84],[1023.81,8.53]],[[1023.86,81.64],[1023.87,0.04],[1023.88,0.02],[1023.9,0.01],[1023.91,0.98]]]
["binance-futures","BNBUSDT",1759339489454,[[1024.16,61.44],[1024.15,16.42],[1024.14,10.64],[1024.13,0.85],[1024.12,4.91]],[[1024.17,1.18],[1024.18,0.05],[1024.19,4.43],[1024.2,0.04],[1024.21,1.23]]]
["binance-futures","BNBUSDT",1759339503749,[[1023.9,59.7],[1023.89,0.17],[1023.88,0.2],[1023.85,6.07],[1023.82,1.02]],[[1023.91,34.52],[1023.92,9.15],[1023.93,0.02],[1023.94,15.63],[1023.95,9.1]]]
["binance-futures","BNBUSDT",1759339564246,[[1023.68,3.49],[1023.67,0.86],[1023.66,0.04],[1023.65,0.84],[1023.64,0.04]],[[1023.69,71.24],[1023.7,11.41],[1023.71,41.99],[1023.73,1.06],[1023.74,28.45]]]
["binance-futures","BNBUSDT",1759339607582,[[1023.39,55.59],[1023.38,5.03],[1023.37,2.54],[1023.36,2.77],[1023.35,16.54]],[[1023.4,8.0],[1023.41,0.02],[1023.42,0.04],[1023.46,0.01],[1023.48,0.03]]]
["binance-futures","BNBUSDT",1759339675216,[[1023.82,78.62],[1023.81,8.15],[1023.8,2.16],[1023.79,13.83],[1023.78,23.18]],[[1023.83,27.72],[1023.84,0.04],[1023.85,0.06],[1023.87,0.02],[1023.9,0.03]]]
["binance-futures","BNBUSDT",1759339710891,[[1024.01,21.55],[1024.0,8.31],[1023.99,4.35],[1023.97,1.71],[1023.96,1.12]],[[1024.02,35.78],[1024.03,0.04],[1024.04,0.66],[1024.05,0.01],[1024.06,6.52]]]
["binance-futures","BNBUSDT",1759339747266,[[1022.56,18.02],[1022.55,1.26],[1022.54,0.98],[1022.53,0.1],[1022.52,0.89]],[[1022.57,25.06],[1022.58,0.06],[1022.59,2.93],[1022.6,0.02],[1022.61,0.04]]]
["binance-futures","BNBUSDT",1759339803267,[[1022.54,62.52],[1022.53,0.02],[1022.52,12.7],[1022.51,35.1],[1022.5,45.7]],[[1022.55,4.98],[1022.56,0.03],[1022.57,0.02],[1022.58,0.01],[1022.59,1.13]]]
["binance-futures","BNBUSDT",1759339811359,[[1022.19,14.7],[1022.18,0.02],[1022.17,0.02],[1022.14,5.22],[1022.12,0.15]],[[1022.2,24.65],[1022.21,0.53],[1022.22,0.02],[1022.23,1.49],[1022.24,8.67]]]
["binance-futures","BNBUSDT",1759339847102,[[1022.46,26.46],[1022.45,0.09],[1022.44,2.41],[1022.43,5.37],[1022.42,4.4]],[[1022.47,31.62],[1022.48,0.06],[1022.49,0.05],[1022.5,0.02],[1022.51,0.02]]]
["binance-futures","BNBUSDT",1759339911956,[[1022.73,53.1],[1022.72,0.02],[1022.71,1.28],[1022.7,3.68],[1022.69,1.04]],[[1022.74,18.51],[1022.75,0.06],[1022.76,0.09],[1022.78,7.23],[1022.79,11.88]]]
["binance-futures","BNBUSDT",1759339962012,[[1022.78,24.77],[1022.77,0.03],[1022.76,6.47],[1022.75,6.95],[1022.74,3.65]],[[1022.79,11.81],[1022.8,0.06],[1022.81,0.02],[1022.82,0.03],[1022.85,0.04]]]
["binance-futures","BNBUSDT",1759339978156,[[1022.48,10.81],[1022.47,0.02],[1022.46,0.03],[1022.45,5.08],[1022.44,0.81]],[[1022.49,75.44],[1022.5,10.04],[1022.51,14.58],[1022.52,1.97],[1022.57,13.74]]]
["binance-futures","BNBUSDT",1759340012022,[[1023.02,15.6],[1023.01,0.02],[1023.0,4.44],[1022.99,1.29],[1022.98,1.76]],[[1023.03,22.88],[1023.04,0.02],[1023.05,0.03],[1023.07,10.0],[1023.08,0.49]]]
["binance-futures","BNBUSDT",1759340077864,[[1022.78,42.33],[1022.77,1.86],[1022.76,12.05],[1022.75,12.26],[1022.74,19.38]],[[1022.79,1.95],[1022.8,0.1],[1022.81,0.04],[1022.82,0.02],[1022.83,7.6]]]
["binance-futures","BNBUSDT",1759340102279,[[1022.87,44.42],[1022.86,11.45],[1022.85,11.7],[1022.84,1.99],[1022.83,7.39]],[[1022.88,0.3],[1022.89,0.08],[1022.9,0.04],[1022.91,0.05],[1022.92,0.02]]]
["binance-futures","BNBUSDT",1759340151398,[[1022.29,29.97],[1022.28,0.19],[1022.27,2.82],[1022.26,6.37],[1022.25,5.79]],[[1022.3,2.62],[1022.31,0.04],[1022.32,0.02],[1022.33,0.02],[1022.34,0.02]]]
["binance-futures","BNBUSDT",1759340204337,[[1022.31,0.05],[1022.3,0.03],[1022.28,0.01],[1022.26,0.03],[1022.25,1.57]],[[1022.32,63.69],[1022.33,37.01],[1022.34,23.45],[1022.35,0.01],[1022.36,4.87]]]
["binance-futures","BNBUSDT",1759340280327,[[1022.4,7.3],[1022.39,4.45],[1022.38,0.04],[1022.37,0.94],[1022.36,0.47]],[[1022.41,24.92],[1022.42,0.02],[1022.43,0.02],[1022.44,7.14],[1022.45,11.57]]]
["binance-futures","BNBUSDT",1759340308299,[[1022.0,1395.46],[1021.99,0.05],[1021.98,0.06],[1021.93,8.81],[1021.92,0.06]],[[1022.01,68.68],[1022.02,13.41],[1022.03,47.32],[1022.04,68.03],[1022.05,42.39]]]
["binance-futures","BNBUSDT",1759340326892,[[1022.03,41.74],[1022.02,0.72],[1022.01,13.04],[1022.0,1.3],[1021.86,20.43]],[[1022.04,0.52],[1022.05,0.05],[1022.06,0.02],[1022.07,0.04],[1022.08,0.04]]]
["binance-futures","BNBUSDT",1759340370046,[[1021.68,2.2],[1021.67,0.03],[1021.66,0.03],[1021.64,1.49],[1021.59,5.12]],[[1021.69,62.51],[1021.7,1.0],[1021.71,2.68],[1021.72,2.9],[1021.73,0.04]]]
["binance-futures","BNBUSDT",1759340440421,[[1022.0,45.54],[1021.99,0.05],[1021.98,2.05],[1021.97,7.41],[1021.96,26.0]],[[1022.01,10.13],[1022.02,0.2],[1022.03,0.02],[1022.04,9.38],[1022.05,0.01]]]
["binance-futures","BNBUSDT",1759340485590,[[1021.7,33.87],[1021.69,0.04],[1021.68,0.02],[1021.67,0.01],[1021.66,1.26]],[[1021.71,14.91],[1021.72,1.1],[1021.73,2.49],[1021.75,0.98],[1021.77,4.95]]]
["binance-futures","BNBUSDT",1759340500669,[[1021.63,21.22],[1021.62,0.26],[1021.61,0.15],[1021.6,10.89],[1021.59,5.57]],[[1021.64,25.83],[1021.65,0.05],[1021.66,0.03],[1021.69,4.42],[1021.7,0.5]]]
["binance-futures","BNBUSDT",1759340554265,[[1022.27,59.63],[1022.26,1.39],[1022.25,0.02],[1022.23,9.9],[1022.22,25.59]],[[1022.28,15.4],[1022.29,0.03],[1022.3,1.24],[1022.31,1.42],[1022.32,0.99]]]
["binance-futures","BNBUSDT",1759340598141,[[1022.58,31.83],[1022.57,0.04],[1022.56,0.68],[1022.54,18.71],[1022.53,7.66]],[[1022.59,29.91],[1022.6,0.13],[1022.61,0.1],[1022.62,4.39],[1022.63,2.0]]]
["binance-futures","BNBUSDT",1759340660124,[[1022.75,26.15],[1022.74,0.1],[1022.73,0.12],[1022.72,5.27],[1022.71,1.08]],[[1022.76,22.51],[1022.77,0.04],[1022.78,7.01],[1022.8,0.02],[1022.95,47.07]]]
["binance-futures","BNBUSDT",1759340690756,[[1022.39,1.36],[1022.35,0.05],[1022.34,0.03],[1022.33,0.12],[1022.3,5.61]],[[1022.4,39.17],[1022.41,7.93],[1022.42,7.79],[1022.43,17.96],[1022.44,15.23]]]
["binance-futures","BNBUSDT",1759340734411,[[1022.75,51.04],[1022.74,8.38],[1022.73,0.52],[1022.72,0.6],[1022.71,0.46]],[[1022.76,5.74],[1022.77,0.38],[1022.78,0.14],[1022.8,0.02],[1022.83,0.04]]]
["binance-futures","BNBUSDT",1759340795307,[[1022.76,0.63],[1022.75,1.31],[1022.74,0.02],[1022.73,0.03],[1022.72,0.02]],[[1022.77,35.12],[1022.78,0.04],[1022.79,0.02],[1022.8,12.26],[1022.81,8.95]]]
["binance-futures","BNBUSDT",1759340807270,[[1022.53,20.56],[1022.52,0.28],[1022.51,4.37],[1022.5,8.52],[1022.49,0.75]],[[1022.54,13.12],[1022.55,4.44],[1022.56,0.04],[1022.57,6.54],[1022.58,34.42]]]
["binance-futures","BNBUSDT",1759340885535,[[1022.16,21.98],[1022.15,0.02],[1022.14,0.02],[1022.13,2.74],[1022.12,14.39]],[[1022.17,22.98],[1022.18,9.28],[1022.19,12.23],[1022.2,7.82],[1022.21,0.02]]]
["binance-futures","BNBUSDT",1759340932009,[[1021.44,22.89],[1021.43,25.63],[1021.42,9.37],[1021.41,17.68],[1021.4,0.05]],[[1021.45,12.43],[1021.46,0.04],[1021.47,0.34],[1021.48,1.99],[1021.49,6.05]]]
["binance-futures","BNBUSDT",1759340973562,[[1020.82,22.53],[1020.81,0.02],[1020.8,0.07],[1020.79,0.02],[1020.78,0.15]],[[1020.83,22.05],[1020.84,9.29],[1020.85,16.91],[1020.86,7.36],[1020.87,7.36]]]
["binance-futures","BNBUSDT",1759340987402,[[1021.14,32.99],[1021.13,14.74],[1021.11,1.26],[1021.1,8.44],[1020.83,7.0]],[[1021.15,0.79],[1021.16,0.02],[1021.17,0.02],[1021.18,3.02],[1021.2,10.46]]]
["binance-futures","BNBUSDT",1759341019455,[[1021.36,14.9],[1021.35,0.02],[1021.34,0.02],[1021.26,9.71],[1021.2,3.72]],[[1021.37,62.18],[1021.38,1.09],[1021.39,21.12],[1021.4,2.85],[1021.41,13.11]]]
["binance-futures","BNBUSDT",1759341082261,[[1020.85,3.38],[1020.84,0.02],[1020.83,0.02],[1020.82,0.04],[1020.81,0.86]],[[1020.86,42.58],[1020.87,5.19],[1020.88,0.24],[1020.89,0.8],[1020.9,15.1]]]
["binance-futures","BNBUSDT",1759341100276,[[1020.7,36.1],[1020.69,0.02],[1020.68,0.02],[1020.63,13.99],[1020.62,6.29]],[[1020.71,5.78],[1020.72,0.02],[1020.73,2.29],[1020.75,0.01],[1020.76,0.89]]]
["binance-futures","BNBUSDT",1759341135972,[[1020.67,12.88],[1020.65,0.01],[1020.64,0.04],[1020.61,5.85],[1020.55,1.96]],[[1020.68,44.09],[1020.69,9.27],[1020.7,0.03],[1020.71,0.95],[1020.72,23.15]]]
["binance-futures","BNBUSDT",1759341162415,[[1020.51,25.16],[1020.5,0.05],[1020.49,0.02],[1020.46,1.95],[1020.45,5.09]],[[1020.52,0.06],[1020.53,0.04],[1020.54,0.04],[1020.55,0.03],[1020.56,6.62]]]
["binance-futures","BNBUSDT",1759341236516,[[1020.24,2.15],[1020.23,0.24],[1020.22,0.02],[1020.21,0.32],[1020.2,0.04]],[[1020.25,51.14],[1020.26,25.65],[1020.27,18.27],[1020.28,14.77],[1020.29,0.87]]]
["binance-futures","BNBUSDT",1759341250772,[[1020.18,6.17],[1020.17,0.02],[1020.16,0.02],[1020.13,10.86],[1020.1,0.04]],[[1020.19,78.01],[1020.2,4.59],[1020.21,2.6],[1020.22,0.84],[1020.24,1.67]]]
["binance-futures","BNBUSDT",1759341306438,[[1020.81,11.12],[1020.8,2.0],[1020.79,0.02],[1020.75,0.31],[1020.72,6.61]],[[1020.82,34.92],[1020.83,4.45],[1020.84,8.16],[1020.86,0.79],[1020.87,0.03]]]
["binance-futures","BNBUSDT",1759341355341,[[1020.92,32.35],[1020.91,29.89],[1020.9,13.64],[1020.89,0.02],[1020.79,0.02]],[[1020.93,0.02],[1020.94,0.02],[1020.95,11.25],[1020.97,31.35],[1020.98,18.11]]]
["binance-futures","BNBUSDT",1759341378162,[[1021.09,67.09],[1021.08,29.41],[1021.07,0.02],[1021.02,4.67],[1020.94,25.21]],[[1021.1,4.96],[1021.11,20.07],[1021.12,1.13],[1021.13,6.38],[1021.14,31.09]]]
["binance-futures","BNBUSDT",1759341457394,[[1020.38,53.81],[1020.37,14.52],[1020.36,5.54],[1020.35,3.23],[1020.33,0.01]],[[1020.39,25.33],[1020.4,0.2],[1020.41,1.96],[1020.42,8.01],[1020.43,0.26]]]
["binance-futures","BNBUSDT",1759341497712,[[1020.75,109.09],[1020.74,30.94],[1020.73,38.81],[1020.72,20.84],[1020.71,30.21]],[[1020.76,0.52],[1020.78,0.05],[1020.79,0.02],[1020.8,0.07],[1020.99,15.12]]]
["binance-futures","BNBUSDT",1759341536730,[[1020.9,31.9],[1020.89,0.06],[1020.88,0.08],[1020.87,0.01],[1020.86,0.44]],[[1020.91,38.35],[1020.92,0.19],[1020.93,2.05],[1020.94,1.55],[1020.95,0.01]]]
["binance-futures","BNBUSDT",1759341566352,[[1020.6,0.56],[1020.59,2.89],[1020.56,0.02],[1020.55,0.03],[1020.49,5.41]],[[1020.61,84.96],[1020.62,53.86],[1020.63,31.28],[1020.64,37.69],[1020.65,17.02]]]
["binance-futures","BNBUSDT",1759341632914,[[1020.81,33.56],[1020.8,23.39],[1020.79,8.17],[1020.78,0.61],[1020.77,0.02]],[[1020.82,0.83],[1020.83,0.02],[1020.84,0.02],[1020.85,0.02],[1020.88,12.77]]]
["binance-futures","BNBUSDT",1759341669862,[[1020.99,22.81],[1020.98,0.02],[1020.97,1.64],[1020.95,2.42],[1020.93,0.01]],[[1021.0,26.4],[1021.01,14.58],[1021.02,0.02],[1021.05,4.42],[1021.06,27.22]]]
["binance-futures","BNBUSDT",1759341721072,[[1020.54,0.07],[1020.53,0.02],[1020.52,0.07],[1020.51,0.23],[1020.45,6.37]],[[1020.55,85.72],[1020.56,22.91],[1020.57,0.28],[1020.58,1.07],[1020.6,7.17]]]
["binance-futures","BNBUSDT",1759341738109,[[1020.39,30.24],[1020.38,0.12],[1020.37,0.48],[1020.36,0.04],[1020.35,3.3]],[[1020.4,48.35],[1020.41,0.43],[1020.42,0.19],[1020.43,0.02],[1020.44,0.48]]]
["binance-futures","BNBUSDT",1759341769712,[[1020.3,5.71],[1020.29,3.22],[1020.28,13.88],[1020.27,1.23],[1020.22,7.38]],[[1020.31,62.76],[1020.32,0.27],[1020.33,4.44],[1020.34,0.63],[1020.35,0.01]]]
["binance-futures","BNBUSDT",1759341840211,[[1020.28,7.87],[1020.27,3.99],[1020.26,1.86],[1020.22,3.02],[1020.21,3.04]],[[1020.29,59.14],[1020.3,40.6],[1020.31,42.59],[1020.32,0.8],[1020.33,0.02]]]
["binance-futures","BNBUSDT",1759341887774,[[1020.41,53.87],[1020.4,6.69],[1020.39,2.05],[1020.38,20.11],[1020.37,25.86]],[[1020.42,1.59],[1020.43,1.36],[1020.44,1.47],[1020.45,0.03],[1020.46,1.01]]]
["binance-futures","BNBUSDT",1759341940838,[[1021.66,10.63],[1021.65,0.04],[1021.64,0.02],[1021.63,0.02],[1021.62,0.8]],[[1021.67,20.36],[1021.68,0.04],[1021.69,0.04],[1021.7,0.01],[1021.71,9.2]]]
["binance-futures","BNBUSDT",1759341955552,[[1021.59,4.64],[1021.58,0.04],[1021.56,0.01],[1021.55,0.02]],[[1021.6,83.17],[1021.61,9.75],[1021.62,9.47],[1021.63,1.85],[1021.64,3.4]]]
["binance-futures","BNBUSDT",1759341987630,[[1022.34,1.29],[1022.33,0.39],[1022.32,1.31],[1022.31,0.02],[1022.3,10.11]],[[1022.35,45.02],[1022.36,0.26],[1022.37,0.02],[1022.38,0.49],[1022.4,11.4]]]
["binance-futures","BNBUSDT",1759342052244,[[1022.7,0.43],[1022.69,0.04],[1022.67,0.03],[1022.66,1.09],[1022.65,0.04]],[[1022.71,71.7],[1022.72,12.39],[1022.73,0.02],[1022.74,26.94],[1022.75,9.53]]]
["binance-futures","BNBUSDT",1759342091447,[[1022.83,26.35],[1022.82,0.04],[1022.81,0.02],[1022.8,0.02],[1022.79,1.88]],[[1022.84,16.98],[1022.85,0.06],[1022.86,2.11],[1022.88,0.35],[1022.89,7.63]]]
["binance-futures","BNBUSDT",1759342111273,[[1023.52,10.58],[1023.51,1.28],[1023.5,0.05],[1023.48,7.26],[1023.45,5.43]],[[1023.53,31.56],[1023.54,6.86],[1023.55,15.01],[1023.56,13.46],[1023.57,10.63]]]
["binance-futures","BNBUSDT",1759342138708,[[1023.64,12.8],[1023.63,1.06],[1023.62,0.24],[1023.6,1.51],[1023.56,5.35]],[[1023.65,16.09],[1023.66,0.62],[1023.67,4.41],[1023.68,0.01],[1023.69,0.62]]]
["binance-futures","BNBUSDT",1759342214545,[[1023.32,27.96],[1023.31,0.04],[1023.3,0.08],[1023.28,0.02],[1023.26,2.7]],[[1023.33,1.78],[1023.34,3.04],[1023.35,0.03],[1023.36,2.05],[1023.37,0.7]]]
["binance-futures","BNBUSDT",1759342228334,[[1023.33,26.81],[1023.32,2.68],[1023.31,0.07],[1023.3,0.01],[1023.28,3.09]],[[1023.34,22.69],[1023.35,0.32],[1023.36,6.7],[1023.37,2.1],[1023.38,0.25]]]
["binance-futures","BNBUSDT",1759342275309,[[1023.48,23.43],[1023.47,0.04],[1023.46,0.64],[1023.43,0.38],[1023.42,1.69]],[[1023.49,16.95],[1023.5,1.25],[1023.51,6.41],[1023.52,8.02],[1023.53,7.07]]]
["binance-futures","BNBUSDT",1759342315812,[[1022.58,11.8],[1022.57,0.09],[1022.56,2.17],[1022.55,0.79],[1022.54,1.92]],[[1022.59,23.75],[1022.6,1.18],[1022.61,0.39],[1022.63,9.7],[1022.64,10.78]]]
["binance-futures","BNBUSDT",1759342340694,[[1022.1,19.11],[1022.09,0.96],[1022.08,0.05],[1022.05,1.74],[1022.04,3.01]],[[1022.11,48.52],[1022.12,4.53],[1022.13,20.57],[1022.14,20.76],[1022.15,0.03]]]
["binance-futures","BNBUSDT",1759342396807,[[1022.63,66.68],[1022.62,28.89],[1022.61,6.81],[1022.6,1.13],[1022.59,0.03]],[[1022.64,0.93],[1022.65,0.13],[1022.66,0.34],[1022.67,0.03],[1022.68,0.02]]]
["binance-futures","BNBUSDT",1759342447851,[[1022.38,20.32],[1022.37,0.46],[1022.36,3.44],[1022.35,3.99],[1022.34,1.11]],[[1022.39,23.39],[1022.4,14.14],[1022.41,17.93],[1022.42,19.92],[1022.43,17.53]]]
["binance-futures","BNBUSDT",1759342488009,[[1022.5,20.5],[1022.49,0.05],[1022.48,0.02],[1022.46,4.54],[1022.39,3.49]],[[1022.51,2.45],[1022.52,1.93],[1022.53,0.02],[1022.54,0.39],[1022.55,4.4]]]
["binance-futures","BNBUSDT",1759342516665,[[1021.93,14.57],[1021.92,0.1],[1021.91,0.02],[1021.9,0.08],[1021.89,1.97]],[[1021.94,92.28],[1021.95,27.75],[1021.96,38.44],[1021.97,22.15],[1021.98,38.56]]]
["binance-futures","BNBUSDT",1759342580572,[[1021.35,17.19],[1021.34,0.12],[1021.33,0.03],[1021.32,0.78],[1021.31,1.69]],[[1021.36,50.47],[1021.37,18.93],[1021.38,0.17],[1021.39,0.62],[1021.4,0.02]]]
["binance-futures","BNBUSDT",1759342631053,[[1020.58,32.61],[1020.57,0.15],[1020.56,0.41],[1020.55,3.21],[1020.54,3.24]],[[1020.59,16.89],[1020.6,2.02],[1020.61,0.24],[1020.62,2.26],[1020.63,10.33]]]
["binance-futures","BNBUSDT",1759342681101,[[1021.27,37.46],[1021.26,2.04],[1021.25,0.75],[1021.23,0.98],[1021.2,0.88]],[[1021.28,25.82],[1021.29,0.46],[1021.3,0.38],[1021.31,2.67],[1021.32,0.56]]]
["binance-futures","BNBUSDT",1759342693704,[[1020.9,3.09],[1020.89,0.13],[1020.88,0.25],[1020.87,0.01],[1020.86,0.06]],[[1020.91,28.81],[1020.92,2.41],[1020.93,4.42],[1020.94,3.37],[1020.95,4.16]]]
["binance-futures","BNBUSDT",1759342763964,[[1021.21,18.29],[1021.2,0.06],[1021.19,0.65],[1021.18,1.32],[1021.17,1.95]],[[1021.22,25.48],[1021.23,4.61],[1021.24,0.38],[1021.25,0.31],[1021.26,2.34]]]
["binance-futures","BNBUSDT",1759342811517,[[1021.26,97.41],[1021.25,9.61],[1021.24,51.08],[1021.23,33.52],[1021.22,0.03]],[[1021.27,0.02],[1021.28,1.38],[1021.29,0.02],[1021.3,2.08],[1021.32,0.13]]]
["binance-futures","BNBUSDT",1759342816206,[[1021.08,0.13],[1021.07,4.4],[1021.06,0.02],[1021.05,1.28],[1021.02,0.01]],[[1021.09,43.72],[1021.1,2.55],[1021.11,31.04],[1021.12,28.83],[1021.13,9.14]]]
["binance-futures","BNBUSDT",1759342877723,[[1021.55,72.96],[1021.54,33.89],[1021.53,22.28],[1021.52,39.79],[1021.5,19.92]],[[1021.56,1.38],[1021.57,4.45],[1021.58,0.24],[1021.59,1.92],[1021.6,1.33]]]
["binance-futures","BNBUSDT",1759342914607,[[1021.19,9.35],[1021.18,0.04],[1021.17,0.02],[1021.14,0.48],[1021.13,7.28]],[[1021.2,22.05],[1021.21,0.24],[1021.22,4.58],[1021.23,4.53],[1021.24,2.36]]]
["binance-futures","BNBUSDT",1759342956566,[[1021.12,23.88],[1021.11,0.04],[1021.1,6.41],[1021.09,4.83],[1021.08,11.02]],[[1021.13,8.12],[1021.14,0.24],[1021.15,0.03],[1021.16,0.71],[1021.17,0.02]]]
["binance-futures","BNBUSDT",1759343022027,[[1020.41,8.29],[1020.4,0.05],[1020.39,3.44],[1020.37,0.01],[1018.88,9.67]],[[1020.42,29.17],[1020.43,26.32],[1020.44,19.75],[1020.45,0.53],[1020.46,27.53]]]
["binance-futures","BNBUSDT",1759343076289,[[1021.16,77.24],[1021.15,31.31],[1021.14,36.78],[1021.13,28.58],[1021.12,3.26]],[[1021.17,1.56],[1021.18,0.04],[1021.19,0.02],[1021.2,1.29],[1021.21,0.02]]]
["binance-futures","BNBUSDT",1759343130732,[[1021.0,0.09],[1020.99,0.02],[1020.98,0.02],[1020.97,0.16],[1020.96,0.01]],[[1021.01,52.22],[1021.02,9.68],[1021.03,39.34],[1021.04,11.22],[1021.05,22.64]]]
["binance-futures","BNBUSDT",1759343148877,[[1021.59,2.5],[1021.58,0.04],[1021.57,0.02],[1021.56,0.02],[1021.55,0.04]],[[1021.6,55.12],[1021.61,0.19],[1021.62,2.47],[1021.63,2.09],[1021.64,0.77]]]
["binance-futures","BNBUSDT",1759343199420,[[1022.48,21.17],[1022.47,3.33],[1022.46,0.02],[1022.45,0.02],[1022.43,6.97]],[[1022.49,9.04],[1022.5,1.54],[1022.51,5.64],[1022.52,0.19],[1022.53,3.52]]]
["binance-futures","BNBUSDT",1759343235157,[[1022.22,74.2],[1022.21,30.63],[1022.2,28.76],[1022.19,1.97],[1022.18,0.02]],[[1022.23,10.96],[1022.24,0.07],[1022.25,4.44],[1022.26,2.58],[1022.27,0.02]]]
["binance-futures","BNBUSDT",1759343290379,[[1022.15,10.77],[1022.14,0.04],[1022.13,0.02],[1022.1,3.63],[1022.02,0.02]],[[1022.16,24.52],[1022.17,15.14],[1022.18,9.74],[1022.19,7.8],[1022.2,4.45]]]
["binance-futures","BNBUSDT",1759343323501,[[1022.04,19.17],[1022.03,0.03],[1022.02,0.04],[1022.01,0.89],[1022.0,0.08]],[[1022.05,35.82],[1022.06,2.55],[1022.07,15.87],[1022.1,0.52],[1022.12,10.68]]]
["binance-futures","BNBUSDT",1759343373532,[[1021.81,20.54],[1021.8,0.07],[1021.79,2.54],[1021.77,0.85],[1021.76,0.32]],[[1021.82,108.68],[1021.83,4.64],[1021.84,0.12],[1021.85,0.01],[1021.88,1.0]]]
["binance-futures","BNBUSDT",1759343434542,[[1021.67,21.98],[1021.66,0.02],[1021.65,0.04],[1021.64,4.44],[1021.63,10.68]],[[1021.68,35.37],[1021.69,0.04],[1021.7,4.53],[1021.71,0.03],[1021.76,0.02]]]
["binance-futures","BNBUSDT",1759343491446,[[1021.95,31.32],[1021.94,2.94],[1021.93,2.57],[1021.91,11.29],[1021.9,14.03]],[[1021.96,11.37],[1021.97,0.04],[1021.98,0.08],[1022.0,0.06],[1022.02,0.03]]]
["binance-futures","BNBUSDT",1759343533077,[[1021.6,50.05],[1021.59,42.38],[1021.58,30.16],[1021.57,40.8],[1021.56,30.04]],[[1021.61,12.83],[1021.62,0.05],[1021.65,1.41],[1021.66,0.01],[1021.73,12.9]]]
["binance-futures","BNBUSDT",1759343562771,[[1021.73,8.28],[1021.72,0.05],[1021.71,1.68],[1021.7,0.39],[1021.69,4.42]],[[1021.74,23.53],[1021.75,0.05],[1021.76,0.02],[1021.77,0.75],[1021.79,7.67]]]
["binance-futures","BNBUSDT",1759343639081,[[1021.65,11.46],[1021.64,3.34],[1021.63,0.03],[1021.62,0.03],[1021.61,0.11]],[[1021.66,88.45],[1021.67,0.1],[1021.68,0.15],[1021.7,15.27],[1021.89,10.91]]]
["binance-futures","BNBUSDT",1759343691949,[[1021.89,8.0],[1021.88,0.16],[1021.87,0.61],[1021.85,13.83],[1021.55,19.94]],[[1021.9,24.3],[1021.91,1.06],[1021.92,1.27],[1021.93,4.44],[1021.94,2.93]]]
["binance-futures","BNBUSDT",1759343731764,[[1021.79,17.74],[1021.77,12.39],[1021.7,12.34],[1021.69,11.61],[1021.67,0.02]],[[1021.8,40.08],[1021.81,0.04],[1021.82,4.44],[1021.85,0.05],[1021.86,2.7]]]
["binance-futures","BNBUSDT",1759343770133,[[1021.54,14.4],[1021.53,0.36],[1021.52,0.02],[1021.51,0.15],[1021.5,0.05]],[[1021.55,48.87],[1021.56,13.76],[1021.57,8.58],[1021.59,21.85],[1021.6,41.18]]]
["binance-futures","BNBUSDT",1759343843880,[[1021.83,20.95],[1021.82,0.1],[1021.81,0.12],[1021.8,0.02],[1021.79,4.4]],[[1021.84,134.68],[1021.85,10.88],[1021.86,5.28],[1021.87,17.13],[1021.88,0.38]]]
["binance-futures","BNBUSDT",1759343908567,[[1021.74,78.45],[1021.73,13.32],[1021.72,24.33],[1021.71,26.84],[1021.7,23.85]],[[1021.75,7.46],[1021.76,0.04],[1021.77,0.03]]]
["binance-futures","BNBUSDT",1759343914023,[[1021.74,10.49],[1021.73,0.04],[1021.72,0.04],[1021.7,7.33],[1021.65,3.46]],[[1021.75,33.14],[1021.76,13.64],[1021.77,0.03],[1021.8,6.66],[1021.81,3.37]]]
["binance-futures","BNBUSDT",1759343992544,[[1022.05,17.29],[1022.04,0.04],[1022.03,0.02],[1022.02,1.15],[1021.99,11.23]],[[1022.06,28.31],[1022.07,0.05],[1022.08,0.02],[1022.1,5.02],[1022.11,2.01]]]
["binance-futures","BNBUSDT",1759344028706,[[1022.1,15.46],[1022.09,0.05],[1022.08,0.03],[1022.07,0.01],[1022.06,1.03]],[[1022.11,26.32],[1022.12,17.72],[1022.13,10.08],[1022.14,12.33],[1022.15,12.11]]]
["binance-futures","BNBUSDT",1759344075273,[[1022.27,37.59],[1022.26,19.17],[1022.25,11.26],[1022.24,11.24],[1022.23,23.22]],[[1022.28,28.93],[1022.29,0.03],[1022.3,12.03],[1022.31,1.09],[1022.32,4.02]]]
["binance-futures","BNBUSDT",1759344163956,[[1022.55,0.93],[1022.54,0.02],[1022.52,0.03],[1022.51,0.45],[1022.5,1.67]],[[1022.56,90.04],[1022.57,0.02],[1022.58,0.02],[1022.6,18.42],[1022.61,24.8]]]
["binance-futures","BNBUSDT",1759344224819,[[1021.59,16.32],[1021.58,0.02],[1021.57,0.02],[1021.56,4.4],[1021.55,4.99]],[[1021.6,26.18],[1021.61,0.84],[1021.62,2.6],[1021.63,2.73],[1021.65,5.65]]]
["binance-futures","BNBUSDT",1759344255981,[[1021.0,17.33],[1020.99,1.95],[1020.98,6.27],[1020.97,0.15],[1020.96,9.29]],[[1021.01,45.17],[1021.02,0.04],[1021.03,3.14],[1021.04,7.63],[1021.05,26.22]]]
["binance-futures","BNBUSDT",1759344303308,[[1020.55,21.24],[1020.54,7.81],[1020.53,26.14],[1020.52,0.02],[1020.51,13.28]],[[1020.56,20.84],[1020.57,0.04],[1020.58,0.04],[1020.59,3.37],[1020.6,12.45]]]
["binance-futures","BNBUSDT",1759344371680,[[1020.9,31.17],[1020.89,1.04],[1020.88,0.07],[1020.86,4.87],[1020.84,3.72]],[[1020.91,23.89],[1020.92,0.04],[1020.93,2.01],[1020.94,7.18],[1020.95,4.1]]]
["binance-futures","BNBUSDT",1759344437495,[[1020.93,72.64],[1020.92,4.72],[1020.91,31.74],[1020.9,30.22],[1020.89,29.07]],[[1020.94,13.43],[1020.95,0.05],[1020.96,0.02],[1020.99,0.01],[1021.0,0.04]]]
["binance-futures","BNBUSDT",1759344485020,[[1021.23,26.33],[1021.22,0.05],[1021.21,2.41],[1021.2,0.63],[1021.19,8.2]],[[1021.24,6.45],[1021.25,0.05],[1021.26,0.26],[1021.27,0.66],[1021.28,2.36]]]
["binance-futures","BNBUSDT",1759344518105,[[1020.85,35.23],[1020.84,31.56],[1020.83,12.13],[1020.82,29.01],[1020.81,31.81]],[[1020.86,9.13],[1020.87,2.69],[1020.88,10.76],[1020.89,0.02],[1020.9,5.49]]]
["binance-futures","BNBUSDT",1759344605213,[[1020.62,35.92],[1020.61,0.02],[1020.6,4.68],[1020.59,2.21],[1020.58,4.42]],[[1020.63,8.78],[1020.64,5.89],[1020.65,0.06],[1020.66,0.02],[1020.67,0.34]]]
["binance-futures","BNBUSDT",1759344652040,[[1020.82,59.0],[1020.81,67.91],[1020.8,1.14],[1020.79,10.81]],[[1020.83,4.37],[1020.84,0.05],[1020.85,2.75],[1020.86,0.86],[1020.87,7.03]]]
["binance-futures","BNBUSDT",1759344687162,[[1020.63,27.01],[1020.62,0.07],[1020.61,0.02],[1020.6,0.04],[1020.56,4.45]],[[1020.64,48.22],[1020.65,10.45],[1020.66,8.28],[1020.67,10.18],[1020.68,0.43]]]
["binance-futures","BNBUSDT",1759344729485,[[1020.58,89.97],[1020.57,38.24],[1020.56,0.57],[1020.54,0.47],[1020.53,0.13]],[[1020.59,1.03],[1020.6,0.05],[1020.61,0.02],[1020.62,0.04],[1020.63,2.26]]]
["binance-futures","BNBUSDT",1759344803009,[[1021.4,11.93],[1021.39,1.14],[1021.38,0.03],[1021.37,0.74],[1021.36,1.09]],[[1021.41,26.07],[1021.42,1.74],[1021.43,11.29],[1021.45,0.01],[1021.46,2.67]]]
["binance-futures","BNBUSDT",1759344805767,[[1021.39,1.17],[1021.38,0.01],[1021.37,0.72],[1021.36,0.03],[1021.35,0.05]],[[1021.4,19.16],[1021.41,6.71],[1021.42,7.58],[1021.43,20.97],[1021.44,15.54]]]
["binance-futures","BNBUSDT",1759344866450,[[1021.06,12.16],[1021.05,0.05],[1021.04,0.02],[1021.03,4.44],[1021.02,0.01]],[[1021.07,28.64],[1021.08,0.22],[1021.09,5.17],[1021.1,5.19],[1021.19,3.19]]]
["binance-futures","BNBUSDT",1759344938005,[[1020.39,11.77],[1020.38,14.82],[1020.37,0.14],[1020.36,0.02],[1020.35,1.89]],[[1020.4,17.89],[1020.41,0.08],[1020.42,0.06],[1020.43,1.02],[1020.44,8.05]]]
["binance-futures","BNBUSDT",1759344972389,[[1020.52,11.33],[1020.51,3.45],[1020.5,5.9],[1020.48,8.45],[1020.38,16.91]],[[1020.53,22.82],[1020.54,0.03],[1020.55,1.75],[1020.56,0.58],[1020.57,5.27]]]
["binance-futures","BNBUSDT",1759345040158,[[1020.62,44.6],[1020.61,0.04],[1020.6,27.13],[1020.59,2.52],[1020.58,25.1]],[[1020.63,9.88],[1020.64,0.04],[1020.65,0.05],[1020.66,1.88],[1020.67,2.27]]]
["binance-futures","BNBUSDT",1759345112295,[[1020.62,17.15],[1020.61,2.53],[1020.6,9.5],[1020.59,4.4],[1020.58,0.07]],[[1020.63,40.18],[1020.64,0.05],[1020.65,0.08],[1020.66,0.03],[1020.67,1.95]]]
["binance-futures","BNBUSDT",1759345116316,[[1020.62,25.94],[1020.61,2.53],[1020.6,9.5],[1020.59,4.4],[1020.58,0.07]],[[1020.63,21.66],[1020.64,0.05],[1020.65,0.07],[1020.66,0.01],[1020.67,1.95]]]
["binance-futures","BNBUSDT",1759345203672,[[1020.32,3.4],[1020.31,0.54],[1020.3,0.04],[1020.29,4.4],[1020.28,0.02]],[[1020.33,58.07],[1020.34,24.41],[1020.35,18.19],[1020.36,24.69],[1020.37,16.55]]]
["binance-futures","BNBUSDT",1759345233591,[[1020.43,26.71],[1020.42,7.97],[1020.41,0.03],[1020.4,0.02],[1020.38,4.4]],[[1020.44,76.03],[1020.45,3.06],[1020.46,0.02],[1020.49,1.49],[1020.53,3.86]]]
["binance-futures","BNBUSDT",1759345272860,[[1020.19,3.71],[1020.18,0.06],[1020.17,3.2],[1020.16,0.45],[1020.15,0.99]],[[1020.2,79.34],[1020.21,9.6],[1020.22,2.54],[1020.23,4.3],[1020.24,21.38]]]
["binance-futures","BNBUSDT",1759345316866,[[1019.75,3.35],[1019.74,0.02],[1019.73,3.52],[1019.72,0.22],[1019.71,6.52]],[[1019.76,37.67],[1019.77,0.05],[1019.78,0.02],[1019.79,1.12],[1019.8,6.7]]]
["binance-futures","BNBUSDT",1759345393754,[[1019.96,41.79],[1019.95,0.02],[1019.94,0.02],[1019.93,4.25],[1019.92,4.82]],[[1019.97,7.59],[1019.98,0.94],[1019.99,0.02],[1020.0,0.1],[1020.01,0.06]]]
["binance-futures","BNBUSDT",1759345423475,[[1020.07,1.46],[1020.06,0.03],[1020.05,2.47],[1020.04,1.12],[1020.03,0.09]],[[1020.08,91.69],[1020.09,48.89],[1020.1,9.37],[1020.11,4.22],[1020.12,13.61]]]
["binance-futures","BNBUSDT",1759345472357,[[1020.01,6.38],[1020.0,1.84],[1019.99,0.87],[1019.98,1.14],[1019.97,6.18]],[[1020.02,95.66],[1020.03,1.2],[1020.04,0.02],[1020.05,0.01],[1020.07,38.7]]]
["binance-futures","BNBUSDT",1759345542907,[[1020.49,22.48],[1020.48,0.04],[1020.47,3.25],[1020.45,8.0],[1020.4,5.04]],[[1020.5,16.85],[1020.51,0.05],[1020.52,0.02],[1020.53,0.29],[1020.54,0.1]]]
["binance-futures","BNBUSDT",1759345606054,[[1020.84,16.53],[1020.83,0.06],[1020.82,0.03],[1020.81,0.76],[1020.8,1.35]],[[1020.85,26.05],[1020.86,14.72],[1020.87,1.05],[1020.89,1.98],[1020.9,0.32]]]
["binance-futures","BNBUSDT",1759345648675,[[1020.95,42.92],[1020.94,2.56],[1020.93,5.61],[1020.92,3.08],[1020.9,6.2]],[[1020.96,6.05],[1020.97,1.56],[1020.98,1.0],[1021.0,0.03],[1021.06,7.55]]]
["binance-futures","BNBUSDT",1759345684236,[[1020.66,3.62],[1020.65,1.56],[1020.64,4.15],[1020.6,3.93],[1020.59,0.01]],[[1020.67,106.04],[1020.68,0.22],[1020.69,22.71],[1020.7,30.03],[1020.71,27.65]]]
["binance-futures","BNBUSDT",1759345744717,[[1020.73,0.47],[1020.72,0.02],[1020.7,0.03],[1020.69,0.05],[1020.68,0.03]],[[1020.74,117.85],[1020.75,43.58],[1020.76,10.28],[1020.77,0.12],[1020.78,1.44]]]
["binance-futures","BNBUSDT",1759345818690,[[1020.94,35.54],[1020.93,0.05],[1020.92,2.02],[1020.91,0.04],[1020.9,1.9]],[[1020.95,31.05],[1020.96,1.33],[1020.97,0.09],[1020.98,4.4],[1020.99,9.33]]]
["binance-futures","BNBUSDT",1759345860377,[[1021.24,41.7],[1021.23,7.81],[1021.22,12.3],[1021.21,18.63],[1021.2,31.71]],[[1021.25,5.59],[1021.26,0.14],[1021.27,0.07],[1021.28,1.15],[1021.3,2.1]]]
["binance-futures","BNBUSDT",1759345897507,[[1021.23,27.28],[1021.22,11.77],[1021.21,8.85],[1021.2,9.79],[1021.19,4.4]],[[1021.24,20.44],[1021.25,0.05],[1021.26,4.42],[1021.27,0.82],[1021.28,0.03]]]
["binance-futures","BNBUSDT",1759345976176,[[1021.38,23.76],[1021.37,0.51],[1021.36,12.02],[1021.35,0.27],[1021.34,10.62]],[[1021.39,21.67],[1021.4,0.05],[1021.41,0.05],[1021.42,0.7],[1021.43,5.51]]]
["binance-futures","BNBUSDT",1759345980458,[[1021.38,5.49],[1021.37,0.31],[1021.36,0.01],[1021.34,1.81],[1021.33,1.64]],[[1021.39,47.97],[1021.4,0.05],[1021.41,5.42],[1021.43,6.41],[1021.44,0.71]]]
["binance-futures","BNBUSDT",1759346033943,[[1021.34,30.75],[1021.33,0.32],[1021.32,1.5],[1021.31,7.15],[1021.3,6.8]],[[1021.35,11.45],[1021.36,0.88],[1021.37,0.02],[1021.38,0.01],[1021.39,0.01]]]
["binance-futures","BNBUSDT",1759346113795,[[1020.99,40.91],[1020.98,0.29],[1020.97,0.08],[1020.96,0.01],[1020.95,4.46]],[[1021.0,35.06],[1021.01,7.39],[1021.02,0.02],[1021.05,0.01],[1021.07,6.95]]]
["binance-futures","BNBUSDT",1759346179097,[[1021.31,98.76],[1021.3,58.71],[1021.29,13.19],[1021.28,20.99],[1021.27,35.89]],[[1021.32,13.07],[1021.33,0.04],[1021.34,0.47],[1021.35,0.03],[1021.38,1.09]]]
["binance-futures","BNBUSDT",1759346189746,[[1021.49,27.74],[1021.48,0.64],[1021.47,1.15],[1021.46,3.44],[1021.45,5.18]],[[1021.5,33.86],[1021.51,0.05],[1021.52,1.97],[1021.53,0.05],[1021.54,0.02]]]
["binance-futures","BNBUSDT",1759346234054,[[1020.64,14.08],[1020.63,0.11],[1020.62,2.59],[1020.61,0.95],[1020.6,2.07]],[[1020.65,90.48],[1020.66,43.96],[1020.67,0.02],[1020.68,2.91],[1020.69,37.21]]]
["binance-futures","BNBUSDT",1759346305199,[[1021.31,97.43],[1021.3,52.29],[1021.29,41.97],[1021.28,26.6],[1021.27,8.19]],[[1021.32,3.43],[1021.33,0.02],[1021.34,0.09],[1021.35,0.05],[1021.36,0.02]]]
["binance-futures","BNBUSDT",1759346333561,[[1021.53,0.11],[1021.52,0.04],[1021.51,0.02],[1021.5,0.59],[1021.49,4.6]],[[1021.54,59.08],[1021.55,68.96],[1021.56,39.64],[1021.58,3.7],[1021.59,13.78]]]
["binance-futures","BNBUSDT",1759346381079,[[1021.85,21.86],[1021.84,1.72],[1021.83,4.57],[1021.82,4.4],[1021.8,0.02]],[[1021.86,21.8],[1021.87,0.04],[1021.88,0.47],[1021.89,0.02],[1021.9,0.05]]]
["binance-futures","BNBUSDT",1759346445477,[[1022.35,17.79],[1022.34,12.57],[1022.33,14.76],[1022.32,0.01],[1022.31,0.02]],[[1022.36,20.56],[1022.37,0.05],[1022.38,2.03],[1022.39,0.47],[1022.4,4.72]]]
["binance-futures","BNBUSDT",1759346498923,[[1022.04,30.9],[1022.03,6.91],[1022.02,17.84],[1022.01,7.97],[1022.0,19.71]],[[1022.05,20.43],[1022.06,0.02],[1022.07,0.04],[1022.08,7.72],[1022.09,2.03]]]
["binance-futures","BNBUSDT",1759346548110,[[1022.5,72.84],[1022.49,52.1],[1022.48,194.07],[1022.47,2.2]],[[1022.51,1.93],[1022.52,0.26],[1022.54,0.01],[1022.55,2.04],[1022.56,0.55]]]
["binance-futures","BNBUSDT",1759346580116,[[1022.78,70.73],[1022.77,20.35],[1022.76,35.7],[1022.75,19.4],[1022.7,2.63]],[[1022.79,1.14],[1022.8,1.86],[1022.81,0.11],[1022.82,2.51],[1022.83,0.26]]]
["binance-futures","BNBUSDT",1759346638712,[[1022.65,0.04],[1022.64,0.14],[1022.63,1.42],[1022.62,0.07],[1022.6,1.11]],[[1022.66,72.99],[1022.67,32.64],[1022.68,0.02],[1022.69,5.85],[1022.7,17.43]]]
["binance-futures","BNBUSDT",1759346678261,[[1021.95,0.05],[1021.94,0.31],[1021.9,0.09],[1021.86,1.25],[1021.85,6.59]],[[1021.96,85.29],[1021.97,0.02],[1021.99,0.22],[1022.0,40.61],[1022.01,115.26]]]
["binance-futures","BNBUSDT",1759346760258,[[1022.66,27.18],[1022.65,0.04],[1022.64,0.02],[1022.62,0.33],[1022.6,8.97]],[[1022.67,22.08],[1022.68,20.35],[1022.69,2.27],[1022.7,0.08],[1022.71,1.11]]]
["binance-futures","BNBUSDT",1759346786672,[[1022.48,21.5],[1022.47,2.87],[1022.46,4.07],[1022.45,2.04],[1022.44,0.01]],[[1022.49,43.58],[1022.5,8.76],[1022.51,0.04],[1022.52,6.68],[1022.53,11.31]]]
["binance-futures","BNBUSDT",1759346847308,[[1021.71,14.92],[1021.7,0.07],[1021.69,0.02],[1021.68,0.36],[1021.65,8.31]],[[1021.72,61.99],[1021.73,28.12],[1021.74,13.84],[1021.75,2.12],[1021.76,13.08]]]
["binance-futures","BNBUSDT",1759346907951,[[1022.17,35.79],[1022.16,1.97],[1022.15,2.71],[1022.14,4.28],[1022.13,5.68]],[[1022.18,0.74],[1022.19,0.02],[1022.2,0.24],[1022.21,0.05],[1022.22,0.02]]]
["binance-futures","BNBUSDT",1759346978099,[[1022.6,28.15],[1022.59,3.17],[1022.58,3.73],[1022.57,1.01],[1022.56,4.54]],[[1022.61,15.31],[1022.62,0.05],[1022.63,0.05],[1022.65,4.4],[1022.67,11.53]]]
["binance-futures","BNBUSDT",1759347010542,[[1022.38,73.16],[1022.37,2.22],[1022.36,13.31],[1022.35,13.9],[1022.34,11.27]],[[1022.39,3.24],[1022.4,0.82],[1022.41,0.14],[1022.42,0.02],[1022.43,0.02]]]
["binance-futures","BNBUSDT",1759347038807,[[1021.86,4.3],[1021.85,0.05],[1021.84,0.81],[1021.81,4.4],[1021.8,0.05]],[[1021.87,39.21],[1021.88,2.31],[1021.89,0.75],[1021.9,7.12],[1021.91,0.36]]]
["binance-futures","BNBUSDT",1759347095505,[[1021.3,49.99],[1021.29,23.29],[1021.28,8.0],[1021.25,2.79],[1021.22,0.01]],[[1021.31,1.87],[1021.32,0.83],[1021.33,0.02],[1021.35,5.63],[1021.36,4.42]]]
["binance-futures","BNBUSDT",1759347099702,[[1021.25,14.32],[1021.24,0.04],[1021.23,3.83],[1021.22,0.01],[1021.21,2.4]],[[1021.26,16.52],[1021.27,0.72],[1021.28,0.02],[1021.3,9.52],[1021.31,7.08]]]
["binance-futures","BNBUSDT",1759347175363,[[1021.24,19.63],[1021.23,0.02],[1021.22,3.97],[1021.21,5.75],[1021.2,0.41]],[[1021.25,5.05],[1021.26,0.05],[1021.27,0.02],[1021.29,0.01],[1021.3,1.67]]]
["binance-futures","BNBUSDT",1759347218410,[[1021.0,1.05],[1020.99,2.04],[1020.98,0.02],[1020.97,0.06],[1020.96,0.07]],[[1021.01,71.27],[1021.02,6.95],[1021.03,31.11],[1021.04,3.27],[1021.05,14.63]]]
["binance-futures","BNBUSDT",1759347232659,[[1020.75,10.32],[1020.74,2.84],[1020.73,0.02],[1020.72,0.01],[1020.71,0.76]],[[1020.76,39.84],[1020.77,0.63],[1020.78,0.02],[1020.8,0.04],[1020.81,2.03]]]
["binance-futures","BNBUSDT",1759347287053,[[1021.11,17.19],[1021.1,0.05],[1021.09,1.61],[1021.06,4.42]],[[1021.12,11.37],[1021.13,5.91],[1021.14,7.95],[1021.15,0.03],[1021.17,0.97]]]
["binance-futures","BNBUSDT",1759347334651,[[1020.49,14.38],[1020.48,0.03],[1020.47,5.3],[1020.45,0.03],[1020.44,1.08]],[[1020.5,16.14],[1020.51,1.48],[1020.52,6.45],[1020.54,1.04],[1020.6,23.67]]]
["binance-futures","BNBUSDT",1759347418433,[[1019.88,21.18],[1019.87,0.02],[1019.86,1.43],[1019.85,0.98],[1019.84,0.85]],[[1019.89,23.03],[1019.9,5.71],[1019.91,7.81],[1019.92,9.74],[1019.93,15.15]]]
["binance-futures","BNBUSDT",1759347446067,[[1020.22,27.39],[1020.21,1.09],[1020.2,2.63],[1020.18,3.6],[1020.07,1.03]],[[1020.23,3.65],[1020.24,6.79],[1020.25,10.05],[1020.27,0.06],[1020.35,15.55]]]
["binance-futures","BNBUSDT",1759347491317,[[1020.29,47.46],[1020.28,25.85],[1020.27,5.87],[1020.26,13.27],[1020.25,5.35]],[[1020.3,8.27],[1020.31,0.17],[1020.32,0.07],[1020.33,0.01],[1020.34,4.4]]]
["binance-futures","BNBUSDT",1759347553839,[[1020.39,0.64],[1020.37,0.02],[1020.36,0.03],[1020.35,0.04],[1020.34,1.96]],[[1020.4,52.91],[1020.41,0.02],[1020.42,2.03],[1020.43,5.6],[1020.44,16.21]]]
["binance-futures","BNBUSDT",1759347615669,[[1020.9,17.62],[1020.89,8.87],[1020.88,3.79],[1020.87,11.74],[1020.86,0.5]],[[1020.91,14.42],[1020.92,0.3],[1020.93,0.8],[1020.95,6.44],[1020.96,0.89]]]
["binance-futures","BNBUSDT",1759347640172,[[1021.1,41.75],[1021.09,0.57],[1021.08,0.03],[1021.05,2.35],[1021.04,1.21]],[[1021.11,17.52],[1021.12,0.24],[1021.13,3.97],[1021.14,18.91],[1021.15,0.34]]]
["binance-futures","BNBUSDT",1759347685730,[[1021.39,4.14],[1021.38,0.05],[1021.37,0.02],[1021.36,3.47],[1021.33,4.57]],[[1021.4,71.94],[1021.41,16.81],[1021.42,14.8],[1021.43,1.68],[1021.44,0.58]]]
["binance-futures","BNBUSDT",1759347737995,[[1021.47,12.43],[1021.46,2.88],[1021.45,6.47],[1021.44,0.55],[1021.43,0.04]],[[1021.48,17.4],[1021.49,14.02],[1021.5,10.89],[1021.51,0.4],[1021.52,7.05]]]
["binance-futures","BNBUSDT",1759347757770,[[1021.02,16.21],[1021.01,16.69],[1021.0,46.69],[1020.99,56.09],[1020.98,31.54]],[[1021.03,0.01],[1021.05,0.32],[1021.06,0.02],[1021.08,0.86],[1021.1,2.14]]]
["binance-futures","BNBUSDT",1759347840244,[[1020.3,19.6],[1020.29,15.66],[1020.28,0.02],[1020.26,6.52]],[[1020.31,1.17],[1020.32,0.26],[1020.33,0.02],[1020.34,4.6],[1020.35,4.33]]]
["binance-futures","BNBUSDT",1759347875222,[[1020.24,10.82],[1020.23,6.19],[1020.22,0.12],[1020.21,5.62],[1020.2,0.39]],[[1020.25,18.88],[1020.26,2.03],[1020.27,4.44],[1020.29,6.84],[1020.3,7.47]]]
["binance-futures","BNBUSDT",1759347896214,[[1020.53,15.42],[1020.52,0.04],[1020.51,7.17],[1020.5,0.01],[1020.48,1.42]],[[1020.54,7.26],[1020.55,6.62],[1020.56,0.02],[1020.57,1.44],[1020.58,8.96]]]
["binance-futures","BNBUSDT",1759347942250,[[1020.93,0.92],[1020.92,0.02],[1020.91,0.03],[1020.9,0.04],[1020.89,0.06]],[[1020.94,23.9],[1020.95,2.44],[1020.96,5.48],[1020.97,5.13],[1020.98,0.01]]]
["binance-futures","BNBUSDT",1759348022492,[[1020.86,1.48],[1020.85,0.04],[1020.84,0.02],[1020.83,0.16],[1020.82,0.04]],[[1020.87,22.6],[1020.88,4.42],[1020.89,0.02],[1020.9,5.04],[1020.91,8.62]]]
["binance-futures","BNBUSDT",1759348061305,[[1021.59,30.13],[1021.58,19.33],[1021.57,11.2],[1021.56,10.73],[1021.55,8.87]],[[1021.6,24.7],[1021.61,2.25],[1021.62,0.02],[1021.64,4.4],[1021.65,1.09]]]
["binance-futures","BNBUSDT",1759348080915,[[1021.33,17.15],[1021.32,0.05],[1021.31,1.35],[1021.3,0.08],[1021.29,2.09]],[[1021.34,62.71],[1021.35,0.3],[1021.36,1.53],[1021.38,0.02],[1021.39,1.67]]]
["binance-futures","BNBUSDT",1759348134092,[[1021.68,12.49],[1021.67,0.04],[1021.66,0.04],[1021.65,0.02],[1021.64,0.48]],[[1021.69,14.15],[1021.7,6.52],[1021.71,5.39],[1021.72,0.34],[1021.73,0.8]]]
["binance-futures","BNBUSDT",1759348179797,[[1021.27,2.05],[1021.26,0.06],[1021.25,0.02],[1021.22,1.37]],[[1021.28,24.16],[1021.29,2.01],[1021.3,1.06],[1021.31,7.34],[1021.32,0.02]]]
["binance-futures","BNBUSDT",1759348245211,[[1020.93,0.48],[1020.92,0.1],[1020.91,0.02],[1020.9,0.06],[1020.89,0.02]],[[1020.94,26.74],[1020.95,20.02],[1020.96,15.97],[1020.98,2.47],[1021.0,32.26]]]
["binance-futures","BNBUSDT",1759348272632,[[1021.11,14.32],[1021.1,0.03],[1021.09,4.55],[1021.08,19.2],[1021.07,6.52]],[[1021.12,26.32],[1021.13,7.4],[1021.14,0.01],[1021.18,2.87],[1021.19,0.01]]]
["binance-futures","BNBUSDT",1759348290393,[[1021.55,36.48],[1021.54,4.46],[1021.53,2.88],[1021.52,2.77],[1021.51,12.4]],[[1021.56,0.58],[1021.57,0.14],[1021.58,0.29],[1021.59,0.02],[1021.6,0.04]]]
["binance-futures","BNBUSDT",1759348360476,[[1021.32,28.5],[1021.31,0.03],[1021.3,3.09],[1021.29,4.41],[1021.28,3.91]],[[1021.33,14.56],[1021.34,4.23],[1021.35,4.45],[1021.38,11.61],[1021.39,0.01]]]
["binance-futures","BNBUSDT",1759348403575,[[1020.74,9.72],[1020.71,20.34],[1020.7,8.51],[1020.67,19.77],[1020.66,36.34]],[[1020.75,0.02],[1020.76,5.03],[1020.78,0.81],[1020.79,0.01],[1020.8,0.36]]]
["binance-futures","BNBUSDT",1759348473750,[[1021.19,28.88],[1021.18,0.04],[1021.17,1.03],[1021.16,6.59],[1021.14,4.67]],[[1021.2,13.81],[1021.21,4.45],[1021.22,12.79],[1021.23,0.42],[1021.24,0.02]]]
["binance-futures","BNBUSDT",1759348499209,[[1020.76,26.59],[1020.75,6.37],[1020.74,0.02],[1020.73,3.42],[1020.72,0.2]],[[1020.77,8.14],[1020.78,3.39],[1020.79,8.0],[1020.8,0.02],[1020.81,7.64]]]
["binance-futures","BNBUSDT",1759348540553,[[1020.3,46.47],[1020.29,38.64],[1020.28,23.31],[1020.27,7.87],[1020.26,5.28]],[[1020.31,0.17],[1020.32,0.02],[1020.34,0.02],[1020.35,0.08],[1020.36,0.04]]]
["binance-futures","BNBUSDT",1759348579579,[[1020.51,72.05],[1020.5,27.69],[1020.49,8.12],[1020.48,14.68],[1020.47,1.48]],[[1020.52,4.11],[1020.54,0.04],[1020.55,0.01],[1020.6,0.06],[1020.61,1.93]]]
["binance-futures","BNBUSDT",1759348662072,[[1020.63,11.4],[1020.62,0.04],[1020.61,0.02],[1020.6,0.02],[1020.59,0.99]],[[1020.64,9.2],[1020.65,1.63],[1020.66,8.38],[1020.67,9.14],[1020.68,5.14]]]
["binance-futures","BNBUSDT",1759348685977,[[1020.92,42.19],[1020.91,4.45],[1020.9,22.1],[1020.88,0.02]],[[1020.93,7.78],[1020.94,0.11],[1020.95,0.41],[1020.96,0.03],[1020.97,1.97]]]
["binance-futures","BNBUSDT",1759348731184,[[1020.29,13.16],[1020.27,0.02],[1020.25,3.64],[1020.24,2.73],[1020.23,9.61]],[[1020.3,11.71],[1020.31,0.05],[1020.32,1.51],[1020.35,4.61],[1020.36,8.48]]]
["binance-futures","BNBUSDT",1759348778903,[[1020.3,18.43],[1020.29,0.04],[1020.28,0.02],[1020.27,0.39],[1020.25,4.4]],[[1020.31,12.42],[1020.32,0.8],[1020.33,0.03],[1020.34,4.4],[1020.35,0.34]]]
["binance-futures","BNBUSDT",1759348793866,[[1020.0,8.53],[1019.99,0.06],[1019.98,0.02],[1019.97,1.06],[1019.96,0.01]],[[1020.01,27.5],[1020.02,0.04],[1020.03,0.02],[1020.04,0.68],[1020.05,2.83]]]
["binance-futures","BNBUSDT",1759348859689,[[1019.5,19.52],[1019.49,0.21],[1019.47,0.64],[1019.43,11.0],[1019.42,20.77]],[[1019.51,35.1],[1019.52,0.01],[1019.54,2.0],[1019.55,2.18],[1019.56,0.03]]]
["binance-futures","BNBUSDT",1759348888083,[[1019.65,27.18],[1019.64,1.36],[1019.63,4.43],[1019.62,0.01],[1019.6,0.06]],[[1019.66,1.78],[1019.67,1.99],[1019.68,0.02],[1019.69,1.83],[1019.7,10.47]]]
["binance-futures","BNBUSDT",1759348931643,[[1019.32,0.72],[1019.31,0.15],[1019.3,0.03],[1019.29,1.83],[1019.28,0.02]],[[1019.33,50.11],[1019.34,8.83],[1019.35,6.44],[1019.36,0.8],[1019.37,5.88]]]
["binance-futures","BNBUSDT",1759348954549,[[1019.05,30.88],[1019.04,25.23],[1019.03,12.35],[1019.02,1.83],[1019.01,14.07]],[[1019.06,8.8],[1019.07,3.3],[1019.08,2.16],[1019.1,3.01],[1019.12,9.45]]]
["binance-futures","BNBUSDT",1759349033449,[[1019.35,38.74],[1019.34,22.07],[1019.33,10.77],[1019.32,13.49],[1019.31,2.54]],[[1019.36,6.57],[1019.37,0.06],[1019.38,1.02],[1019.4,7.41],[1019.42,0.3]]]
["binance-futures","BNBUSDT",1759349077824,[[1019.4,30.86],[1019.39,0.28],[1019.38,1.47],[1019.37,0.2],[1019.36,0.26]],[[1019.41,12.62],[1019.42,0.96],[1019.43,0.24],[1019.44,1.79],[1019.45,2.01]]]
["binance-futures","BNBUSDT",1759349094201,[],[[1019.3,1.83],[1019.31,0.16],[1019.36,6.87],[1019.37,1.2],[1019.38,3.78]]]
["binance-futures","BNBUSDT",1759349137730,[[1019.87,22.73],[1019.86,0.89],[1019.85,0.03],[1019.83,5.47],[1019.81,2.61]],[[1019.88,5.52],[1019.89,3.67],[1019.9,1.69],[1019.91,0.39],[1019.92,0.92]]]
["binance-futures","BNBUSDT",1759349176811,[[1020.0,1.11],[1019.99,0.02],[1019.98,1.23],[1019.97,0.03],[1019.96,0.05]],[[1020.01,41.22],[1020.02,1.55],[1020.03,0.08],[1020.04,2.92],[1020.05,14.0]]]
["binance-futures","BNBUSDT",1759349243621,[[1019.37,14.8],[1019.36,4.49],[1019.35,0.17],[1019.34,2.61],[1019.33,3.06]],[[1019.38,0.22],[1019.39,0.04],[1019.4,1.72],[1019.41,0.02],[1019.43,5.32]]]
["binance-futures","BNBUSDT",1759349253721,[[1019.65,71.53],[1019.64,32.45],[1019.63,7.81],[1019.62,0.78],[1019.6,17.09]],[[1019.66,3.66],[1019.67,0.08],[1019.68,2.07],[1019.69,0.04],[1019.7,2.07]]]
["binance-futures","BNBUSDT",1759349312503,[[1019.08,20.33],[1019.07,12.98],[1019.06,5.75],[1019.03,10.21],[1019.01,21.4]],[[1019.09,7.36],[1019.1,0.06],[1019.11,0.02],[1019.13,0.05],[1019.14,0.02]]]
["binance-futures","BNBUSDT",1759349349950,[[1018.95,85.04],[1018.94,40.22],[1018.93,11.23],[1018.92,8.18],[1018.91,8.15]],[[1018.96,0.07],[1018.97,0.02],[1018.98,0.31],[1018.99,0.04],[1019.0,0.03]]]
["binance-futures","BNBUSDT",1759349380131,[[1019.07,49.57],[1019.06,0.02],[1019.05,15.78],[1019.04,15.92],[1019.03,0.02]],[[1019.08,19.01],[1019.09,0.05],[1019.1,1.06],[1019.11,0.02],[1019.12,0.43]]]
["binance-futures","BNBUSDT",1759349448359,[[1019.0,89.11],[1018.99,28.36],[1018.98,33.63],[1018.97,1.02],[1018.96,0.35]],[[1019.01,2.83],[1019.02,0.02],[1019.03,0.04],[1019.04,0.05],[1019.05,0.03]]]
["binance-futures","BNBUSDT",1759349498547,[[1018.89,0.1],[1018.88,0.13],[1018.85,0.02],[1018.84,0.08],[1018.83,0.01]],[[1018.9,95.33],[1018.91,2.03],[1018.92,22.93],[1018.93,31.37],[1018.94,23.62]]]
["binance-futures","BNBUSDT",1759349555871,[[1018.82,12.66],[1018.81,2.66],[1018.8,9.79],[1018.79,6.7],[1018.78,0.11]],[[1018.83,36.16],[1018.84,0.02],[1018.85,0.09],[1018.86,11.48],[1018.87,12.49]]]
["binance-futures","BNBUSDT",1759349570205,[[1018.37,6.72],[1018.36,0.04],[1018.35,0.06],[1018.33,3.69],[1018.31,3.74]],[[1018.38,43.01],[1018.39,0.02],[1018.4,11.69],[1018.41,10.02],[1018.42,29.63]]]
["binance-futures","BNBUSDT",1759349627031,[[1018.0,9.67],[1017.99,4.94],[1017.98,1.12],[1017.97,1.55],[1017.96,0.03]],[[1018.01,28.78],[1018.02,0.08],[1018.03,4.45],[1018.04,0.98],[1018.05,3.88]]]
["binance-futures","BNBUSDT",1759349675714,[[1018.46,33.78],[1018.45,3.56],[1018.44,2.64],[1018.43,0.17],[1018.42,14.3]],[[1018.47,2.49],[1018.48,0.08],[1018.49,0.16],[1018.5,0.16],[1018.51,0.11]]]
["binance-futures","BNBUSDT",1759349716240,[[1018.72,6.06],[1018.71,0.37],[1018.7,0.03],[1018.68,0.04],[1018.66,0.01]],[[1018.73,39.19],[1018.74,2.29],[1018.75,9.08],[1018.76,6.13],[1018.77,1.1]]]
["binance-futures","BNBUSDT",1759349733054,[[1018.82,36.49],[1018.81,3.09],[1018.8,0.04],[1018.78,2.48],[1018.77,9.0]],[[1018.83,16.44],[1018.84,4.67],[1018.85,3.8],[1018.86,0.03],[1018.87,0.01]]]
["binance-futures","BNBUSDT",1759349765109,[[1019.58,52.82],[1019.57,0.09],[1019.56,0.22],[1019.55,0.14],[1019.54,0.01]],[[1019.59,27.41],[1019.6,1.26],[1019.61,4.57],[1019.62,3.94],[1019.63,1.88]]]
["binance-futures","BNBUSDT",1759349823907,[[1019.7,8.62],[1019.69,0.04],[1019.68,0.02],[1019.67,0.89],[1019.66,0.02]],[[1019.71,27.86],[1019.72,0.06],[1019.73,0.04],[1019.74,7.3],[1019.75,0.03]]]
["binance-futures","BNBUSDT",1759349878971,[[1019.28,0.57],[1019.27,1.08],[1019.26,0.02],[1019.25,0.05],[1019.24,0.02]],[[1019.29,36.64],[1019.3,0.05],[1019.31,5.88],[1019.32,4.69],[1019.33,5.97]]]
["binance-futures","BNBUSDT",1759349923510,[[1019.0,6.11],[1018.99,0.12],[1018.98,0.04],[1018.97,0.08],[1018.95,0.26]],[[1019.01,22.58],[1019.02,19.51],[1019.03,2.14],[1019.04,5.77],[1019.05,16.52]]]
["binance-futures","BNBUSDT",1759349945709,[[1018.7,14.67],[1018.69,0.04],[1018.68,1.95],[1018.66,0.02],[1018.64,5.64]],[[1018.71,16.87],[1018.72,13.15],[1018.73,2.05],[1018.74,0.51],[1018.75,0.03]]]
["binance-futures","BNBUSDT",1759350019027,[[1019.5,53.8],[1019.49,0.44],[1019.48,1.85],[1019.45,8.67],[1019.43,8.68]],[[1019.51,10.88],[1019.52,2.8],[1019.53,0.04],[1019.54,1.7],[1019.55,0.09]]]
["binance-futures","BNBUSDT",1759350056356,[[1018.76,24.16],[1018.75,20.79],[1018.74,2.83],[1018.69,11.99],[1018.68,0.01]],[[1018.77,11.39],[1018.78,0.02],[1018.79,0.17],[1018.8,1.05],[1018.81,0.03]]]
["binance-futures","BNBUSDT",1759350072969,[[1019.11,46.85],[1019.1,0.72],[1019.09,0.02],[1019.08,5.04],[1019.07,14.29]],[[1019.12,3.12],[1019.13,0.05],[1019.14,0.34],[1019.15,0.54],[1019.16,0.03]]]
["binance-futures","BNBUSDT",1759350133021,[[1018.71,18.08],[1018.7,0.05],[1018.69,2.94],[1018.68,2.66],[1018.67,7.47]],[[1018.72,10.43],[1018.73,0.05],[1018.74,0.02],[1018.75,0.03],[1018.76,4.75]]]
["binance-futures","BNBUSDT",1759350213472,[[1019.86,48.75],[1019.85,8.38],[1019.84,17.25],[1019.83,14.21],[1019.82,0.02]],[[1019.87,5.81],[1019.88,0.03],[1019.89,0.02],[1019.9,0.04],[1019.93,0.05]]]
["binance-futures","BNBUSDT",1759350215174,[[1019.86,48.98],[1019.85,8.38],[1019.84,17.27],[1019.83,14.23],[1019.82,0.02]],[[1019.87,1.52],[1019.88,0.03],[1019.89,0.02],[1019.9,4.45],[1019.93,0.05]]]
["binance-futures","BNBUSDT",1759350289352,[[1020.08,101.84],[1020.07,4.06],[1020.06,44.95],[1020.05,19.03],[1020.04,19.5]],[[1020.09,0.35],[1020.1,0.97],[1020.11,0.05],[1020.12,0.07],[1020.16,1.07]]]
["binance-futures","BNBUSDT",1759350355519,[[1020.1,36.03],[1020.09,0.04],[1020.08,0.02],[1020.06,0.59],[918.09,0.22]],[[1020.11,2.65],[1020.12,4.45],[1020.13,0.07],[1020.14,0.97],[1020.15,0.19]]]
["binance-futures","BNBUSDT",1759350406658,[[1020.22,23.09],[1020.21,0.04],[1020.2,0.04],[1020.18,5.26],[1020.17,9.21]],[[1020.23,2.8],[1020.24,0.2],[1020.25,4.65],[1020.26,0.45],[1020.27,0.29]]]
["binance-futures","BNBUSDT",1759350443464,[[1020.15,1.35],[1020.14,0.07],[1020.13,0.07],[1020.12,0.11],[1020.11,3.84]],[[1020.16,19.97],[1020.17,0.04],[1020.18,4.86],[1020.19,0.7],[1020.2,4.82]]]
["binance-futures","BNBUSDT",1759350523562,[[1020.55,20.32],[1020.54,3.18],[1020.53,12.52],[1020.52,1.27],[1020.51,0.85]],[[1020.56,26.33],[1020.57,6.44],[1020.58,2.15],[1020.59,0.4],[1020.6,1.16]]]
["binance-futures","BNBUSDT",1759350573590,[[1021.31,69.41],[1021.3,30.91],[1021.29,34.46],[1021.28,14.18],[1021.27,16.0]],[[1021.32,3.09],[1021.33,0.06],[1021.34,0.36],[1021.35,2.56],[1021.36,2.54]]]
["binance-futures","BNBUSDT",1759350633308,[[1021.14,3.67],[1021.13,0.02],[1021.12,0.02],[1021.11,0.03],[1021.1,0.3]],[[1021.15,111.35],[1021.16,10.77],[1021.17,8.45],[1021.18,9.06],[1021.19,8.07]]]
["binance-futures","BNBUSDT",1759350656608,[[1021.01,51.56],[1021.0,0.48],[1020.99,2.1],[1020.98,4.45],[1020.97,1.99]],[[1021.02,23.02],[1021.03,1.51],[1021.04,4.56],[1021.05,5.03],[1021.06,0.36]]]
["binance-futures","BNBUSDT",1759350727189,[[1021.0,0.51],[1020.99,0.01],[1020.98,0.05],[1020.97,1.98],[1020.96,2.02]],[[1021.01,85.22],[1021.02,70.04],[1021.03,72.67],[1021.04,1.59],[1021.05,0.41]]]
["binance-futures","BNBUSDT",1759350783313,[[1020.74,12.17],[1020.73,0.46],[1020.72,0.22],[1020.71,1.97],[1020.7,0.36]],[[1020.75,69.94],[1020.76,0.27],[1020.77,0.02],[1020.79,0.3],[1020.8,3.7]]]
["binance-futures","BNBUSDT",1759350834288,[[1020.36,0.4],[1020.35,1.96],[1020.34,0.45],[1020.33,0.04],[1020.32,4.21]],[[1020.37,68.29],[1020.38,1.42],[1020.39,1.05],[1020.4,43.65],[1020.41,41.58]]]
["binance-futures","BNBUSDT",1759350856849,[[1020.41,20.27],[1020.4,0.06],[1020.39,0.08],[1020.33,0.88],[1020.07,39.98]],[[1020.42,36.81],[1020.43,0.02],[1020.44,0.04],[1020.45,40.38],[1020.46,34.38]]]
["binance-futures","BNBUSDT",1759350893431,[[1020.19,26.21],[1020.18,0.05],[1020.17,3.42],[1020.16,3.43],[1020.15,13.32]],[[1020.2,16.45],[1020.21,0.04],[1020.22,9.64],[1020.24,1.19],[1020.3,24.09]]]
["binance-futures","BNBUSDT",1759350999259,[[1020.77,80.22],[1020.76,12.28],[1020.75,31.7],[1020.74,0.01],[1020.73,27.18]],[[1020.78,1.74],[1020.79,0.16],[1020.8,4.46],[1020.81,0.02],[1020.82,0.56]]]
["binance-futures","BNBUSDT",1759351024813,[[1020.88,88.72],[1020.87,0.42],[1020.86,9.91],[1020.85,16.5],[1020.84,20.79]],[[1020.89,21.57],[1020.9,0.44],[1020.91,0.17],[1020.92,1.3],[1020.93,1.12]]]
["binance-futures","BNBUSDT",1759351075747,[[1020.83,18.82],[1020.82,38.96],[1020.81,17.2],[1020.8,19.1],[1020.79,5.26]],[[1020.84,20.01],[1020.85,0.06],[1020.86,0.02],[1020.87,0.01],[1020.88,3.63]]]
["binance-futures","BNBUSDT",1759351106973,[[1020.94,4.74],[1020.93,1.62],[1020.92,4.54],[1020.9,0.01],[1020.89,0.21]],[[1020.95,24.16],[1020.96,4.45],[1020.97,1.3],[1020.99,5.15],[1021.0,0.03]]]
["binance-futures","BNBUSDT",1759351154130,[[1020.76,11.19],[1020.75,1.61],[1020.74,0.03],[1020.73,0.01],[1020.72,0.03]],[[1020.77,32.67],[1020.78,1.22],[1020.79,3.6],[1020.8,7.05],[1020.81,0.58]]]
["binance-futures","BNBUSDT",1759351219096,[[1020.6,5.24],[1020.59,1.71],[1020.58,0.02],[1020.57,0.01],[1020.54,0.01]],[[1020.61,99.89],[1020.62,15.62],[1020.63,44.11],[1020.64,30.71],[1020.65,22.02]]]
["binance-futures","BNBUSDT",1759351287063,[[1020.94,53.88],[1020.93,0.2],[1020.92,0.17],[1020.9,4.43],[1020.89,1.26]],[[1020.95,38.02],[1020.96,12.3],[1020.97,7.81],[1020.98,7.97],[1020.99,0.85]]]
["binance-futures","BNBUSDT",1759351333940,[[1021.18,60.01],[1021.17,1.79],[1021.16,12.96],[1021.15,0.04],[1021.14,5.45]],[[1021.19,17.28],[1021.2,1.08],[1021.21,5.74],[1021.22,0.52],[1021.23,0.02]]]
["binance-futures","BNBUSDT",1759351372326,[[1020.96,33.36],[1020.95,2.57],[1020.94,3.03],[1020.93,4.51],[1020.92,5.61]],[[1020.97,3.97],[1020.98,0.04],[1020.99,0.74],[1021.0,0.03],[1021.01,1.75]]]
["binance-futures","BNBUSDT",1759351451363,[[1021.23,34.73],[1021.22,3.83],[1021.21,6.38],[1021.2,0.92],[1021.19,4.4]],[[1021.24,18.95],[1021.25,2.84],[1021.26,0.1],[1021.27,5.78],[1021.28,0.46]]]
["binance-futures","BNBUSDT",1759351474293,[[1021.23,45.09],[1021.22,1.52],[1021.21,0.06],[1021.2,0.77],[1021.19,2.1]],[[1021.24,11.93],[1021.25,1.57],[1021.26,4.44],[1021.27,1.04],[1021.28,1.01]]]
["binance-futures","BNBUSDT",1759351544311,[[1021.37,3.31],[1021.36,0.02],[1021.35,0.03],[1021.34,0.91],[1021.33,1.49]],[[1021.38,42.68],[1021.39,0.02],[1021.4,15.32],[1021.41,32.44],[1021.42,35.36]]]
["binance-futures","BNBUSDT",1759351587524,[[1020.99,28.77],[1020.98,6.9],[1020.97,8.15],[1020.96,16.15],[1020.95,24.78]],[[1021.0,11.75],[1021.01,0.04],[1021.02,3.77],[1021.03,3.62],[1021.04,3.57]]]
["binance-futures","BNBUSDT",1759351626911,[[1021.5,3.48],[1021.49,2.42],[1021.48,0.04],[1021.47,0.82],[1021.46,0.88]],[[1021.51,35.42],[1021.52,12.05],[1021.53,14.91],[1021.54,9.6],[1021.55,24.15]]]
["binance-futures","BNBUSDT",1759351705782,[[1021.56,76.44],[1021.55,34.97],[1021.54,22.66],[1021.51,0.8],[1021.5,17.58]],[[1021.57,11.73],[1021.58,0.22],[1021.59,3.11],[1021.6,2.17],[1021.61,9.64]]]
["binance-futures","BNBUSDT",1759351761276,[[1021.46,32.29],[1021.45,14.17],[1021.44,10.3],[1021.43,5.92],[1021.4,10.76]],[[1021.47,24.14],[1021.48,3.68],[1021.49,6.5],[1021.5,0.07],[1021.53,1.02]]]
["binance-futures","BNBUSDT",1759351798424,[[1021.46,30.27],[1021.45,1.69],[1021.44,2.52],[1021.43,0.02],[1021.42,0.39]],[[1021.47,18.68],[1021.48,2.21],[1021.49,0.1],[1021.5,0.2],[1021.52,1.78]]]
["binance-futures","BNBUSDT",1759351837676,[[1021.67,42.76],[1021.66,1.43],[1021.65,0.02],[1021.62,1.28],[1021.61,0.37]],[[1021.68,48.95],[1021.69,12.19],[1021.7,13.55],[1021.71,9.66],[1021.72,0.8]]]
["binance-futures","BNBUSDT",1759351900395,[[1021.63,39.35],[1021.62,2.49],[1021.61,0.08],[1021.6,0.02],[1021.59,0.13]],[[1021.64,13.8],[1021.65,0.04],[1021.66,5.66],[1021.67,0.76],[1021.68,0.44]]]
["binance-futures","BNBUSDT",1759351960287,[[1021.56,29.1],[1021.55,0.06],[1021.54,0.1],[1021.53,0.08],[1021.52,4.4]],[[1021.57,20.1],[1021.58,4.47],[1021.59,0.05],[1021.6,0.98],[1021.61,0.02]]]
["binance-futures","BNBUSDT",1759352012975,[[1021.64,22.0],[1021.63,2.26],[1021.62,0.26],[1021.61,4.4],[1021.6,6.87]],[[1021.65,14.61],[1021.66,1.28],[1021.67,5.21],[1021.68,0.13],[1021.69,0.38]]]
["binance-futures","BNBUSDT",1759352041850,[[1021.57,34.68],[1021.56,0.08],[1021.55,0.46],[1021.54,94.59],[1021.53,4.77]],[[1021.58,5.75],[1021.59,0.04],[1021.6,0.04],[1021.61,16.71],[1021.62,7.48]]]
["binance-futures","BNBUSDT",1759352077978,[[1021.77,48.63],[1021.76,0.22],[1021.75,25.47],[1021.74,19.51],[1021.73,29.03]],[[1021.78,0.56],[1021.79,0.02],[1021.8,0.5],[1021.81,0.68],[1021.82,2.17]]]
["binance-futures","BNBUSDT",1759352116931,[[1021.86,28.39],[1021.85,0.04],[1021.84,4.4],[1021.83,4.18],[1021.82,4.2]],[[1021.87,11.98],[1021.88,0.04],[1021.89,0.05],[1021.9,2.05],[1021.91,4.4]]]
["binance-futures","BNBUSDT",1759352212767,[[1021.52,2.78],[1021.51,0.04],[1021.5,0.08],[1021.49,0.02],[1021.48,4.42]],[[1021.53,82.14],[1021.54,41.98],[1021.55,45.86],[1021.56,35.68],[1021.58,0.41]]]
["binance-futures","BNBUSDT",1759352246192,[[1021.3,36.33],[1021.28,2.89],[1021.27,1.92],[1021.26,6.13],[1021.25,5.69]],[[1021.31,1.0],[1021.32,0.06],[1021.33,0.02],[1021.34,0.64],[1021.35,0.32]]]
["binance-futures","BNBUSDT",1759352281133,[[1021.5,30.24],[1021.49,1.39],[1021.48,0.08],[1021.47,7.96],[1021.46,17.38]],[[1021.51,16.08],[1021.52,0.04],[1021.53,0.08],[1021.54,3.52],[1021.55,8.13]]]
["binance-futures","BNBUSDT",1759352336921,[[1021.7,118.01],[1021.69,1.06],[1021.68,0.08],[1021.64,0.3],[1021.5,14.25]],[[1021.71,27.94],[1021.72,2.01],[1021.73,1.06],[1021.74,0.07],[1021.75,1.34]]]
["binance-futures","BNBUSDT",1759352398423,[[1022.46,34.31],[1022.45,15.97],[1022.44,9.54],[1022.43,1.3],[1022.42,0.02]],[[1022.47,1.83],[1022.48,0.76],[1022.49,3.05],[1022.5,4.55],[1022.51,1.43]]]
["binance-futures","BNBUSDT",1759352452214,[[1022.21,39.12],[1022.2,1.41],[1022.19,8.75],[1022.18,25.83],[1022.17,1.26]],[[1022.22,13.02],[1022.23,0.04],[1022.24,0.02],[1022.25,2.1],[1022.26,0.12]]]
["binance-futures","BNBUSDT",1759352491054,[[1022.38,54.05],[1022.37,7.74],[1022.36,0.09],[1022.35,0.02],[1022.33,2.57]],[[1022.39,0.28],[1022.4,1.82],[1022.41,3.08],[1022.42,0.01],[1022.43,1.16]]]
["binance-futures","BNBUSDT",1759352519115,[[1021.99,0.54],[1021.98,0.99],[1021.97,2.02],[1021.96,0.04],[1021.95,0.01]],[[1022.0,84.04],[1022.01,26.44],[1022.02,16.73],[1022.04,15.25],[1022.05,22.68]]]
["binance-futures","BNBUSDT",1759352566594,[[1021.79,10.82],[1021.78,0.02],[1021.77,0.02],[1021.76,4.44],[1021.68,10.25]],[[1021.8,58.74],[1021.81,4.1],[1021.82,13.99],[1021.83,0.03],[1021.84,1.75]]]
["binance-futures","BNBUSDT",1759352641760,[[1022.04,32.15],[1022.03,3.6],[1022.02,1.34],[1022.01,4.07],[1022.0,5.26]],[[1022.05,10.92],[1022.06,4.53],[1022.07,1.03],[1022.1,2.44],[1022.19,0.65]]]
["binance-futures","BNBUSDT",1759352680810,[[1022.23,107.38],[1022.22,4.0],[1022.21,13.48],[1022.2,15.6],[1022.19,8.89]],[[1022.24,14.78],[1022.25,2.06],[1022.26,0.5],[1022.27,0.02],[1022.28,2.02]]]
["binance-futures","BNBUSDT",1759352722431,[[1022.11,1.18],[1022.1,0.32],[1022.09,0.01],[1022.08,0.03],[1022.06,0.02]],[[1022.12,67.7],[1022.13,41.86],[1022.14,21.48],[1022.15,0.17],[1022.16,0.39]]]
["binance-futures","BNBUSDT",1759352791098,[[1022.22,8.36],[1022.21,3.14],[1022.2,0.04],[1022.19,1.32],[1022.18,2.9]],[[1022.23,26.29],[1022.24,1.13],[1022.25,3.15],[1022.27,5.56],[1022.28,2.02]]]
["binance-futures","BNBUSDT",1759352798307,[[1022.22,21.42],[1022.21,4.69],[1022.2,1.32],[1022.19,0.21],[1022.18,2.78]],[[1022.23,21.64],[1022.24,1.39],[1022.25,3.15],[1022.27,0.07],[1022.29,1.09]]]
["binance-futures","BNBUSDT",1759352855064,[[1022.38,13.59],[1022.37,3.13],[1022.36,0.02],[1022.35,5.8],[1022.34,5.0]],[[1022.39,24.24],[1022.4,14.31],[1022.41,1.23],[1022.42,2.47],[1022.43,1.11]]]
["binance-futures","BNBUSDT",1759352930890,[[1022.05,33.57],[1022.04,1.88],[1022.03,0.14],[1022.01,0.39],[1022.0,10.67]],[[1022.06,24.87],[1022.07,4.45],[1022.08,4.3],[1022.09,1.98],[1022.1,23.77]]]
["binance-futures","BNBUSDT",1759353006127,[[1021.83,19.63],[1021.82,2.23],[1021.81,0.04],[1021.8,1.85],[1021.79,7.54]],[[1021.84,32.69],[1021.85,4.43],[1021.86,1.29],[1021.87,4.92],[1021.88,0.02]]]
["binance-futures","BNBUSDT",1759353018424,[[1022.05,130.24],[1022.04,11.7],[1022.03,25.2],[1022.02,24.65],[1022.01,16.04]],[[1022.06,5.93],[1022.07,0.03],[1022.08,2.94],[1022.1,0.02],[1022.11,4.41]]]
["binance-futures","BNBUSDT",1759353070061,[[1021.79,37.8],[1021.78,2.13],[1021.77,5.94],[1021.76,4.44],[1021.75,27.1]],[[1021.8,32.62],[1021.81,0.02],[1021.82,1.0],[1021.83,0.01],[1021.84,0.24]]]
["binance-futures","BNBUSDT",1759353153608,[[1021.64,2.94],[1021.63,0.58],[1021.6,1.56],[1021.59,0.01],[1021.58,1.09]],[[1021.65,65.19],[1021.66,32.77],[1021.67,27.63],[1021.68,22.78],[1021.69,26.69]]]
["binance-futures","BNBUSDT",1759353183933,[[1021.32,21.67],[1021.3,1.03],[1021.29,0.01],[1021.27,3.4],[987.02,2.39]],[[1021.33,29.66],[1021.34,24.79],[1021.36,0.82],[1021.37,2.16],[1021.38,1.86]]]
["binance-futures","BNBUSDT",1759353249526,[[1021.48,12.81],[1021.44,1.63],[1021.43,3.76],[1021.42,4.27],[1021.41,1.78]],[[1021.49,55.25],[1021.5,7.49],[1021.51,31.66],[1021.52,41.36],[1021.53,21.35]]]
["binance-futures","BNBUSDT",1759353263704,[[1021.59,6.5],[1021.58,0.01],[1021.55,0.02],[1021.5,8.68],[1021.49,5.0]],[[1021.6,17.75],[1021.62,4.4],[1021.64,6.45],[1021.65,8.68],[1021.68,0.88]]]
["binance-futures","BNBUSDT",1759353345310,[[1022.13,47.14],[1022.12,1.03],[1022.11,2.38],[1022.1,4.64],[1022.09,1.97]],[[1022.14,12.71],[1022.15,1.88],[1022.19,1.18],[1022.2,0.02],[1022.22,0.01]]]
["binance-futures","BNBUSDT",1759353382207,[[1022.55,33.7],[1022.54,0.27],[1022.53,13.02],[1022.52,7.92],[1022.51,8.65]],[[1022.56,5.15],[1022.58,2.47],[1022.59,6.23],[1022.6,0.16],[1022.61,0.06]]]
["binance-futures","BNBUSDT",1759353415928,[[1022.34,23.89],[1022.33,2.67],[1022.32,9.74],[1022.31,0.03],[1022.3,0.06]],[[1022.35,30.17],[1022.37,2.67],[1022.38,4.76],[1022.39,0.51],[1022.4,0.69]]]
["binance-futures","BNBUSDT",1759353468587,[[1022.81,26.14],[1022.8,1.81],[1022.79,0.13],[1022.75,4.4],[1022.74,2.99]],[[1022.82,23.93],[1022.83,0.21],[1022.84,1.0],[1022.85,0.34],[1022.86,0.34]]]
["binance-futures","BNBUSDT",1759353533952,[[1022.38,3.94],[1022.37,0.03],[1022.36,0.06],[1022.35,0.53],[1022.34,0.01]],[[1022.39,86.76],[1022.4,0.41],[1022.41,0.35],[1022.42,0.57],[1022.43,5.12]]]
["binance-futures","BNBUSDT",1759353604117,[[1022.44,6.96],[1022.43,2.02],[1022.4,0.02],[1022.39,7.83],[1022.38,0.8]],[[1022.45,26.0],[1022.46,0.47],[1022.47,2.45],[1022.48,5.57],[1022.49,6.34]]]
["binance-futures","BNBUSDT",1759353626751,[[1022.2,27.43],[1022.19,1.03],[1022.18,1.76],[1022.17,4.82],[1022.16,5.24]],[[1022.21,12.85],[1022.22,1.55],[1022.24,2.18],[1022.25,18.41],[1022.34,13.73]]]
["binance-futures","BNBUSDT",1759353685712,[[1021.89,66.79],[1021.88,2.21],[1021.86,4.68],[1021.85,33.41],[1021.84,0.02]],[[1021.9,10.57],[1021.91,0.02],[1021.92,2.76],[1021.94,3.63],[1021.95,10.52]]]
["binance-futures","BNBUSDT",1759353747277,[[1021.53,9.24],[1021.52,1.85],[1021.51,5.78],[1021.5,0.46],[1021.48,4.4]],[[1021.54,38.13],[1021.55,2.02],[1021.56,11.16],[1021.57,0.3],[1021.58,0.65]]]
["binance-futures","BNBUSDT",1759353808461,[[1021.32,2.7],[1021.31,0.92],[1021.3,0.01],[1021.27,1.41],[1021.26,9.41]],[[1021.33,62.59],[1021.34,4.68],[1021.35,2.81],[1021.36,0.6],[1021.37,0.53]]]
["binance-futures","BNBUSDT",1759353843056,[[1021.18,58.67],[1021.17,21.42],[1021.16,28.69],[1021.15,0.08],[1021.14,19.42]],[[1021.19,2.33],[1021.2,0.03],[1021.21,2.69],[1021.22,17.69],[1021.23,0.03]]]
["binance-futures","BNBUSDT",1759353878447,[[1021.44,76.36],[1021.43,6.87],[1021.42,14.57],[1021.41,14.46],[1021.4,21.42]],[[1021.45,4.77],[1021.46,2.97],[1021.47,4.54],[1021.48,4.75],[1021.49,5.72]]]
["binance-futures","BNBUSDT",1759353931096,[[1021.5,19.29],[1021.49,1.43],[1021.48,0.02],[1021.47,4.42],[1021.46,0.02]],[[1021.51,27.15],[1021.52,2.95],[1021.53,1.52],[1021.54,9.56],[1021.55,2.19]]]
["binance-futures","BNBUSDT",1759353936528,[[1021.42,5.0],[1021.41,0.03],[1021.4,0.04],[1021.38,0.01],[1021.37,4.45]],[[1021.43,112.24],[1021.44,50.12],[1021.45,49.66],[1021.46,14.26],[1021.47,2.19]]]
["binance-futures","BNBUSDT",1759354011043,[[1021.65,27.41],[1021.64,0.02],[1021.63,2.15],[1021.62,4.41],[1021.6,0.05]],[[1021.66,101.4],[1021.67,12.88],[1021.68,19.67],[1021.69,1.28],[1021.7,7.86]]]
["binance-futures","BNBUSDT",1759354046065,[[1021.79,36.4],[1021.78,0.91],[1021.76,6.78],[1021.75,2.04],[1021.74,6.54]],[[1021.8,25.34],[1021.81,1.67],[1021.82,4.81],[1021.83,6.12],[1021.84,5.18]]]
["binance-futures","BNBUSDT",1759354136507,[[1021.96,23.97],[1021.95,0.12],[1021.94,0.11],[1021.93,1.66],[1021.92,4.42]],[[1021.97,25.81],[1021.98,1.48],[1021.99,4.45],[1022.0,0.57],[1022.01,1.07]]]
["binance-futures","BNBUSDT",1759354157481,[[1021.96,36.85],[1021.95,0.12],[1021.94,0.11],[1021.92,1.8],[1021.9,0.8]],[[1021.97,26.44],[1021.98,0.28],[1021.99,1.15],[1022.0,1.98],[1022.01,1.28]]]
["binance-futures","BNBUSDT",1759354218717,[[1021.59,9.27],[1021.58,0.79],[1021.57,2.0],[1021.56,0.22],[1021.29,18.59]],[[1021.6,64.31],[1021.61,1.28],[1021.62,16.68],[1021.63,26.87],[1021.64,23.21]]]
["binance-futures","BNBUSDT",1759354307016,[[1021.23,31.19],[1021.22,2.49],[1021.2,0.04],[1021.18,2.17],[1021.16,2.69]],[[1021.24,22.77],[1021.25,15.18],[1021.26,13.48],[1021.3,45.59],[1021.34,13.98]]]
["binance-futures","BNBUSDT",1759354344184,[[1021.3,51.95],[1021.29,35.14],[1021.28,21.97],[1021.27,23.83],[1021.26,23.7]],[[1021.31,11.76],[1021.32,0.03],[1021.35,1.75],[1021.36,1.81],[1021.37,1.52]]]
["binance-futures","BNBUSDT",1759354394999,[[1020.81,18.2],[1020.8,0.12],[1020.79,0.19],[1020.78,3.74],[1020.76,8.77]],[[1020.82,40.42],[1020.83,12.43],[1020.84,7.71],[1020.85,19.17],[1020.86,1.07]]]
["binance-futures","BNBUSDT",1759354469360,[[1020.78,26.4],[1020.77,3.52],[1020.76,5.74],[1020.75,9.63],[1020.74,0.15]],[[1020.79,18.59],[1020.8,0.04],[1020.81,0.1],[1020.82,4.42],[1020.85,0.83]]]
["binance-futures","BNBUSDT",1759354538158,[[1020.65,17.42],[1020.64,4.47],[1020.63,11.0],[1020.62,0.15],[1020.61,0.01]],[[1020.66,61.31],[1020.67,0.03],[1020.68,1.79],[1020.69,10.94],[1020.7,11.19]]]
["binance-futures","BNBUSDT",1759354565670,[[1020.95,80.55],[1020.94,6.77],[1020.93,22.96],[1020.92,0.03],[1020.91,0.03]],[[1020.96,24.45],[1020.97,0.23],[1020.98,0.18],[1020.99,0.17],[1021.0,0.28]]]
["binance-futures","BNBUSDT",1759354619463,[[1020.95,82.01],[1020.94,0.56],[1020.93,0.13],[1020.92,0.03],[1020.91,4.44]],[[1020.96,28.79],[1020.97,0.02],[1020.99,0.02],[1021.0,0.04],[1021.11,12.11]]]
["binance-futures","BNBUSDT",1759354680186,[[1020.23,32.41],[1020.22,1.32],[1020.21,0.08],[1020.2,0.43],[1020.19,2.64]],[[1020.24,23.82],[1020.25,0.03],[1020.26,3.05],[1020.27,2.96],[1020.29,4.6]]]
["binance-futures","BNBUSDT",1759354697720,[[1020.23,75.71],[1020.22,13.26],[1020.21,19.65],[1020.2,17.71],[1020.19,0.06]],[[1020.24,1.7],[1020.25,0.03],[1020.27,0.01],[1020.28,0.41],[1020.29,1.1]]]
["binance-futures","BNBUSDT",1759354797055,[[1020.91,12.03],[1020.9,1.05],[1020.89,0.68],[1020.88,2.07],[1020.87,0.03]],[[1020.92,17.77],[1020.93,4.11],[1020.94,4.67],[1020.95,0.27],[1020.96,1.19]]]
["binance-futures","BNBUSDT",1759354825517,[[1020.19,12.39],[1020.18,2.82],[1020.17,4.43],[1020.16,1.43],[1020.15,0.89]],[[1020.2,28.67],[1020.21,16.75],[1020.22,1.93],[1020.24,0.08],[1020.25,0.96]]]
["binance-futures","BNBUSDT",1759354852881,[[1020.13,24.18],[1020.12,0.34],[1020.11,0.99],[1020.1,0.04],[1020.09,0.04]],[[1020.14,35.09],[1020.15,12.92],[1020.18,6.68],[1020.25,9.56],[1020.26,1.7]]]
["binance-futures","BNBUSDT",1759354915660,[[1020.54,37.51],[1020.53,41.11],[1020.52,21.5],[1020.51,8.83],[1020.5,0.09]],[[1020.55,2.21],[1020.57,0.01],[1020.58,1.44],[1020.6,3.09],[1020.62,2.57]]]
["binance-futures","BNBUSDT",1759355030462,[[1020.68,6.29],[1020.67,4.85],[1020.66,0.46],[1020.64,0.08],[1020.63,0.01]],[[1020.69,21.13],[1020.7,0.01],[1020.71,0.33],[1020.72,2.45],[1020.74,4.82]]]
["binance-futures","BNBUSDT",1759355069116,[[1020.92,25.55],[1020.91,7.19],[1020.9,2.37],[1020.89,0.08],[1020.88,0.21]],[[1020.93,1.8],[1020.94,7.81],[1020.95,2.45],[1020.96,0.47],[1020.97,0.2]]]
["binance-futures","BNBUSDT",1759355123823,[[1020.79,3.79],[1020.78,0.5],[1020.77,0.01],[1020.75,0.02],[1020.73,1.83]],[[1020.8,18.82],[1020.81,2.97],[1020.82,0.08],[1020.83,0.16],[1020.84,5.02]]]
["binance-futures","BNBUSDT",1759355175587,[[1020.39,8.9],[1020.38,4.75],[1020.37,0.5],[1020.36,0.01],[1020.35,0.02]],[[1020.4,8.08],[1020.41,3.06],[1020.42,3.51],[1020.43,0.16],[1020.44,0.42]]]
["binance-futures","BNBUSDT",1759355208718,[[1020.68,33.22],[1020.67,5.76],[1020.66,0.08],[1020.64,13.46]],[[1020.69,0.36],[1020.7,0.01],[1020.71,0.58],[1020.72,0.02],[1020.74,1.2]]]
["binance-futures","BNBUSDT",1759355282962,[[1021.08,37.95],[1021.07,8.81],[1021.06,6.67],[1021.05,6.95],[1021.03,0.16]],[[1021.09,1.8],[1021.1,1.36],[1021.11,4.61],[1021.12,1.4],[1021.13,0.51]]]
["binance-futures","BNBUSDT",1759355319173,[[1021.23,20.58],[1021.22,0.96],[1021.2,0.02],[1021.18,2.29],[1021.17,4.92]],[[1021.24,8.01],[1021.25,0.01],[1021.26,0.18],[1021.28,4.4],[1021.75,10.23]]]
["binance-futures","BNBUSDT",1759355378860,[[1020.92,7.29],[1020.91,0.02]],[[1020.93,57.9],[1020.94,32.16],[1020.95,16.59],[1020.96,10.43],[1020.97,1.1]]]
["binance-futures","BNBUSDT",1759355389533,[[1021.01,25.28],[1021.0,8.05],[1020.99,0.09],[1020.98,3.39]],[[1021.02,1.17],[1021.03,0.02],[1021.04,0.08],[1021.05,0.95],[1021.07,0.6]]]
["binance-futures","BNBUSDT",1759355430064,[[1020.23,5.86],[1020.22,0.09],[1020.21,1.88],[1020.2,2.76],[1020.19,4.87]],[[1020.24,22.72],[1020.25,2.57],[1020.26,0.12],[1020.27,0.1],[1020.28,0.43]]]
["binance-futures","BNBUSDT",1759355521059,[[1020.77,125.93],[1020.76,0.13],[1020.74,0.36],[1020.73,0.47],[1020.63,0.03]],[[1020.78,7.92],[1020.79,5.27],[1020.8,0.03],[1020.81,2.84],[1020.82,2.07]]]
["binance-futures","BNBUSDT",1759355559933,[[1020.82,145.84],[1020.81,2.66],[1020.8,9.36],[1020.79,0.26],[1020.78,0.96]],[[1020.83,1.8],[1020.84,0.42],[1020.85,0.04],[1020.87,0.01],[1020.88,3.69]]]
["binance-futures","BNBUSDT",1759355638726,[[1020.42,13.75],[1020.41,0.02],[1020.4,20.68],[1020.37,0.47],[1020.36,0.03]],[[1020.43,36.92],[1020.44,15.26],[1020.45,8.2],[1020.46,18.56],[1020.47,8.25]]]
["binance-futures","BNBUSDT",1759355686321,[[1020.53,17.97],[1020.52,0.14],[1020.51,51.05],[1020.5,0.18],[1020.46,0.01]],[[1020.54,32.94],[1020.55,24.33],[1020.56,18.4],[1020.57,8.17],[1020.58,19.48]]]
["binance-futures","BNBUSDT",1759355773766,[[1020.33,11.2],[1020.32,1.77],[1020.31,20.75],[1020.3,2.33],[1020.29,0.24]],[[1020.34,41.85],[1020.35,15.84],[1020.36,8.26],[1020.37,8.55],[1020.38,13.24]]]
["binance-futures","BNBUSDT",1759355803221,[[1020.1,37.33],[1020.09,4.51],[1020.08,22.67],[1020.07,5.54],[1020.06,1.23]],[[1020.11,3.58],[1020.13,0.02],[1020.15,5.45],[1020.16,1.92],[1020.18,3.4]]]
["binance-futures","BNBUSDT",1759355867456,[[1020.24,40.51],[1020.23,16.31],[1020.22,7.76],[1020.21,0.23],[1020.2,0.16]],[[1020.25,29.6],[1020.26,0.86],[1020.27,0.42],[1020.28,0.44],[1020.29,0.45]]]
["binance-futures","BNBUSDT",1759355941311,[[1020.39,22.99],[1020.38,0.07],[1020.37,12.96],[1020.35,9.02],[1020.34,4.88]],[[1020.4,7.12],[1020.41,1.88],[1020.42,10.43],[1020.43,0.07],[1020.45,4.07]]]
["binance-futures","BNBUSDT",1759355960703,[[1020.87,42.77],[1020.86,8.33],[1020.85,9.69],[1020.84,4.56],[1020.83,1.37]],[[1020.88,3.28],[1020.89,0.02],[1020.9,0.03],[1020.91,0.45],[1020.92,1.45]]]
["binance-futures","BNBUSDT",1759356042768,[[1019.52,12.63],[1019.51,10.69],[1019.5,0.07],[1019.49,0.76],[1019.47,4.83]],[[1019.53,20.52],[1019.54,4.55],[1019.55,1.77],[1019.56,0.03],[1019.57,0.87]]]
["binance-futures","BNBUSDT",1759356072152,[[1020.2,2.16],[1020.19,0.09],[1020.18,1.48],[1020.17,0.71],[1020.16,0.17]],[[1020.21,62.18],[1020.22,11.69],[1020.23,17.78],[1020.24,7.87],[1020.25,22.71]]]
["binance-futures","BNBUSDT",1759356111628,[[1021.32,19.88],[1021.31,0.04],[1021.3,3.63],[1021.29,4.61],[1021.28,10.28]],[[1021.33,2.51],[1021.34,0.05],[1021.35,0.03],[1021.37,0.03],[1021.38,1.26]]]
["binance-futures","BNBUSDT",1759356133416,[[1021.58,6.2],[1021.57,0.06],[1021.56,0.02],[1021.55,0.54],[1021.53,6.63]],[[1021.59,13.23],[1021.6,1.93],[1021.61,12.05],[1021.62,0.02],[1021.63,1.94]]]
["binance-futures","BNBUSDT",1759356191090,[[1020.5,2.59],[1020.49,0.04],[1020.48,0.05],[1020.47,0.02],[1020.46,0.03]],[[1020.51,66.29],[1020.52,33.92],[1020.53,4.42],[1020.54,11.13],[1020.55,34.96]]]
["binance-futures","BNBUSDT",1759356225601,[[1020.09,0.26]],[[1020.1,41.88],[1020.11,46.47],[1020.12,36.56],[1020.13,48.89],[1020.14,26.42]]]
["binance-futures","BNBUSDT",1759356241552,[[1020.1,6.69],[1020.09,5.62],[1020.08,0.44],[1020.06,0.01],[1020.05,9.56]],[[1020.11,22.59],[1020.12,0.22],[1020.13,0.02],[1020.14,5.58],[1020.15,6.95]]]
["binance-futures","BNBUSDT",1759356295619,[[1020.69,62.77],[1020.68,40.58],[1020.67,27.37],[1020.66,24.92],[1020.65,32.8]],[[1020.7,2.43],[1020.71,0.04],[1020.72,0.04],[1020.73,0.82],[1020.74,0.02]]]
["binance-futures","BNBUSDT",1759356336178,[[1021.82,21.56],[1021.81,7.81],[1021.8,7.85],[1021.79,7.9],[1021.78,5.65]],[[1021.83,41.99],[1021.84,7.73],[1021.85,0.31],[1021.86,0.27],[1021.87,0.11]]]
["binance-futures","BNBUSDT",1759356403801,[[1022.12,43.78],[1022.11,39.1],[1022.1,51.96],[1022.09,37.47],[1022.08,19.53]],[[1022.13,0.5],[1022.14,0.15],[1022.16,0.05],[1022.17,0.47],[1022.18,0.05]]]
["binance-futures","BNBUSDT",1759356415212,[[1022.18,38.91],[1022.17,12.78],[1022.16,9.59],[1022.15,7.79],[1022.14,4.4]],[[1022.19,5.61],[1022.2,0.05],[1022.21,0.27],[1022.23,1.82],[1022.24,0.29]]]
["binance-futures","BNBUSDT",1759356476268,[[1022.62,28.93],[1022.61,8.79],[1022.6,7.83],[1022.59,9.6],[1022.56,0.2]],[[1022.63,1.87],[1022.64,0.05],[1022.65,0.09],[1022.66,0.13],[1022.67,1.0]]]
["binance-futures","BNBUSDT",1759356506793,[[1023.49,1.02],[1023.48,0.02],[1023.47,0.65],[1023.46,0.02],[1023.43,0.2]],[[1023.5,25.88],[1023.51,0.06],[1023.52,0.17],[1023.53,3.85],[1023.54,0.06]]]
["binance-futures","BNBUSDT",1759356533779,[[1022.64,6.08],[1022.63,4.41],[1022.62,0.05],[1022.61,0.01],[1022.6,0.04]],[[1022.65,27.65],[1022.66,0.14],[1022.68,1.25],[1022.69,0.92],[1022.84,7.12]]]
["binance-futures","BNBUSDT",1759356593916,[[1022.81,23.75],[1022.8,0.13],[1022.79,2.82],[1022.78,3.39],[1022.77,4.84]],[[1022.82,4.07],[1022.83,0.04],[1022.85,0.01],[1022.86,2.21],[1022.87,0.02]]]
["binance-futures","BNBUSDT",1759356632382,[[1022.0,0.69],[1021.95,0.03],[1021.94,0.01],[1021.92,0.08],[1021.91,1.6]],[[1022.01,55.91],[1022.02,5.12],[1022.03,24.83],[1022.04,6.13],[1022.05,10.35]]]
["binance-futures","BNBUSDT",1759356682564,[[1022.18,33.66],[1022.17,14.82],[1022.16,14.38],[1022.15,7.77],[1022.14,14.79]],[[1022.19,17.12],[1022.2,0.95],[1022.21,0.02],[1022.22,1.55],[1022.23,2.04]]]
["binance-futures","BNBUSDT",1759356698818,[[1021.84,0.36],[1021.83,0.9],[1021.82,0.02],[1021.81,0.32],[1021.8,1.08]],[[1021.85,47.55],[1021.86,34.97],[1021.87,4.39],[1021.88,10.11],[1021.89,20.1]]]
["binance-futures","BNBUSDT",1759356778996,[[1022.54,51.39],[1022.53,23.32],[1022.52,30.59],[1022.51,21.38],[1022.5,34.96]],[[1022.55,10.29],[1022.56,0.14],[1022.57,0.04],[1022.58,0.84],[1022.59,0.11]]]
["binance-futures","BNBUSDT",1759356798746,[[1022.54,81.93],[1022.53,43.75],[1022.52,7.81],[1022.51,28.08],[1022.5,45.49]],[[1022.55,7.59],[1022.56,0.88],[1022.57,0.09],[1022.58,0.02],[1022.59,0.04]]]
["binance-futures","BNBUSDT",1759356852138,[[1022.34,41.41],[1022.33,8.95],[1022.32,5.07],[1022.31,0.01],[1022.3,4.43]],[[1022.35,10.94],[1022.36,0.25],[1022.37,0.22],[1022.4,0.02],[1022.42,0.6]]]
["binance-futures","BNBUSDT",1759356902091,[[1022.23,39.02],[1022.22,4.3],[1022.21,5.03],[1022.2,2.75],[1022.19,3.71]],[[1022.24,12.55],[1022.25,0.06],[1022.26,0.02],[1022.27,1.01],[1022.28,0.03]]]
["binance-futures","BNBUSDT",1759356925450,[[1022.46,58.53],[1022.45,4.74],[1022.44,13.11],[1022.43,1.96],[1022.4,3.1]],[[1022.47,10.35],[1022.48,0.06],[1022.49,0.24],[1022.5,0.04],[1022.53,3.07]]]
["binance-futures","BNBUSDT",1759356985653,[[1022.26,32.62],[1022.25,19.64],[1022.24,24.49],[1022.23,15.45],[1022.22,7.55]],[[1022.27,2.93],[1022.28,0.04],[1022.29,1.31],[1022.3,0.02],[1022.33,3.48]]]
["binance-futures","BNBUSDT",1759357048744,[[1021.64,13.39],[1021.63,0.05],[1021.62,0.02],[1021.6,0.2],[1021.59,1.27]],[[1021.65,35.79],[1021.66,14.71],[1021.67,0.02],[1021.68,1.0],[1021.69,17.56]]]
["binance-futures","BNBUSDT",1759357104569,[[1021.89,8.57],[1021.88,0.04],[1021.87,1.13],[1021.86,1.01],[1021.85,2.6]],[[1021.9,19.92],[1021.91,1.58],[1021.92,9.46],[1021.93,6.0],[1021.94,4.56]]]
["binance-futures","BNBUSDT",1759357138715,[[1021.44,15.63],[1021.43,4.39],[1021.42,9.32],[1021.41,0.04],[1021.4,4.46]],[[1021.45,14.9],[1021.46,0.74],[1021.47,0.03],[1021.48,0.8],[1021.5,0.03]]]
["binance-futures","BNBUSDT",1759357215055,[[1020.82,24.86],[1020.81,0.12],[1020.8,3.33],[1020.79,0.05],[1020.78,7.09]],[[1020.83,10.49],[1020.84,0.04],[1020.85,0.6],[1020.87,13.98],[1020.96,9.86]]]
["binance-futures","BNBUSDT",1759357263228,[[1020.86,42.49],[1020.85,7.14],[1020.84,4.42],[1020.83,4.54],[1020.82,0.49]],[[1020.87,8.12],[1020.88,1.52],[1020.89,0.02],[1020.9,2.2],[1020.91,0.02]]]
["binance-futures","BNBUSDT",1759357279129,[[1021.03,10.19],[1021.02,0.09],[1021.01,0.02],[1021.0,1.06],[1020.99,4.4]],[[1021.04,50.37],[1021.05,9.24],[1021.06,2.4],[1021.07,1.32],[1021.08,0.56]]]
["binance-futures","BNBUSDT",1759357345452,[[1021.34,60.57],[1021.33,30.01],[1021.32,11.6],[1021.31,21.42],[1021.3,49.4]],[[1021.35,0.56],[1021.37,0.63],[1021.38,0.06],[1021.4,3.26],[1021.41,0.01]]]
["binance-futures","BNBUSDT",1759357428256,[[1021.49,23.76],[1021.48,8.56],[1021.47,7.67],[1021.46,10.33],[1021.45,22.28]],[[1021.5,6.53],[1021.51,1.62],[1021.52,0.13],[1021.53,0.21],[1021.54,3.25]]]
["binance-futures","BNBUSDT",1759357487496,[[1021.5,17.76],[1021.49,0.05],[1021.48,0.02],[1021.47,0.03],[1021.45,2.65]],[[1021.51,42.89],[1021.52,35.91],[1021.53,25.58],[1021.54,27.19],[1021.55,32.78]]]
["binance-futures","BNBUSDT",1759357497721,[[1021.5,16.56],[1021.49,0.05],[1021.48,0.02],[1021.47,0.03],[1021.45,2.65]],[[1021.51,24.05],[1021.52,0.34],[1021.53,4.62],[1021.54,0.23],[1021.55,0.31]]]
["binance-futures","BNBUSDT",1759357574869,[[1020.93,7.04],[1020.92,5.63],[1020.91,0.05],[1020.9,0.06],[1020.89,5.33]],[[1020.94,19.95],[1020.95,2.74],[1020.96,5.67],[1020.97,0.5],[1020.98,0.69]]]
["binance-futures","BNBUSDT",1759357632403,[[1021.47,27.19],[1021.46,8.72],[1021.45,3.0],[1021.43,0.02],[1021.42,9.3]],[[1021.48,4.2],[1021.49,0.04],[1021.5,0.04],[1021.53,4.46],[1021.56,5.21]]]
["binance-futures","BNBUSDT",1759357675050,[[1021.68,1.84],[1021.67,2.14],[1021.66,0.04],[1021.65,0.03],[1021.63,0.51]],[[1021.69,44.57],[1021.7,0.03],[1021.71,5.43],[1021.72,17.89],[1021.73,4.33]]]
["binance-futures","BNBUSDT",1759357765483,[[1021.26,24.1],[1021.25,2.15],[1021.24,4.38],[1021.23,3.23],[1021.22,3.22]],[[1021.27,10.77],[1021.28,0.92],[1021.29,0.33],[1021.3,11.4],[1021.31,0.3]]]
["binance-futures","BNBUSDT",1759357839585,[[1021.12,18.76],[1021.11,0.2],[1021.1,1.75],[1021.09,3.7],[1021.08,1.05]],[[1021.13,68.7],[1021.14,22.66],[1021.15,2.37],[1021.16,0.19],[1021.2,5.14]]]
["binance-futures","BNBUSDT",1759357898571,[[1020.7,12.58],[1020.69,0.1],[1020.68,0.21],[1020.67,0.07],[1020.66,4.91]],[[1020.71,72.38],[1020.72,33.98],[1020.73,0.04],[1020.74,24.02],[1020.75,19.68]]]
["binance-futures","BNBUSDT",1759357917982,[[1021.01,57.85],[1021.0,0.1],[1020.99,10.26],[1020.98,31.72],[1020.97,31.94]],[[1021.02,3.04],[1021.03,1.22],[1021.04,0.03],[1021.05,0.13],[1021.06,6.04]]]
["binance-futures","BNBUSDT",1759357997874,[[1021.02,28.91],[1021.01,1.63],[1021.0,5.14],[1020.99,3.2],[1020.98,0.08]],[[1021.03,3.6],[1021.04,0.44],[1021.05,0.07],[1021.06,0.47],[1021.08,0.86]]]
["binance-futures","BNBUSDT",1759358063836,[[1021.02,21.21],[1021.01,0.07],[1021.0,1.48],[1020.99,4.21],[1020.98,4.4]],[[1021.03,11.9],[1021.04,0.45],[1021.05,0.32],[1021.06,0.33],[1021.07,0.41]]]
["binance-futures","BNBUSDT",1759358116507,[[1021.31,20.26],[1021.3,0.08],[1021.29,3.25],[1021.28,8.72],[1021.27,16.85]],[[1021.32,18.84],[1021.33,0.82],[1021.34,0.24],[1021.35,0.41],[1021.36,0.16]]]
["binance-futures","BNBUSDT",1759358144318,[[1020.95,19.22],[1020.94,2.18],[1020.93,4.19],[1020.92,3.83],[1020.91,3.2]],[[1020.96,13.36],[1020.97,0.36],[1020.98,0.13],[1021.0,0.03],[1021.01,15.42]]]
["binance-futures","BNBUSDT",1759358178386,[[1020.4,4.45],[1020.39,12.44],[1020.36,0.21],[1020.35,4.01],[1020.3,6.53]],[[1020.41,23.77],[1020.42,12.25],[1020.43,9.47],[1020.44,0.34],[1020.45,7.83]]]
["binance-futures","BNBUSDT",1759358275466,[[1020.48,17.91],[1020.47,0.1],[1020.46,0.02],[1020.45,0.04],[1020.41,0.01]],[[1020.49,25.71],[1020.5,0.63],[1020.51,0.25],[1020.52,0.3],[1020.53,2.5]]]
["binance-futures","BNBUSDT",1759358295415,[[1020.35,20.65],[1020.34,1.09],[1020.33,6.3],[1020.32,0.01],[1020.31,0.5]],[[1020.36,17.18],[1020.37,9.29],[1020.38,0.16],[1020.4,0.02],[1020.45,3.67]]]
["binance-futures","BNBUSDT",1759358351772,[[1019.88,33.62],[1019.87,1.2],[1019.86,0.89],[1019.85,0.01],[1019.84,0.01]],[[1019.89,23.84],[1019.9,2.03],[1019.91,0.04],[1019.97,0.01],[1019.98,4.29]]]
["binance-futures","BNBUSDT",1759358385604,[[1020.1,56.6],[1020.09,32.56],[1020.08,5.99],[1020.07,0.02],[1020.06,4.89]],[[1020.11,1.94],[1020.12,4.45],[1020.13,0.04],[1020.14,0.15],[1020.15,0.04]]]
["binance-futures","BNBUSDT",1759358494612,[[1020.23,45.85],[1020.22,17.13],[1020.21,30.59],[1020.2,26.14],[1020.19,13.89]],[[1020.24,6.06],[1020.25,0.05],[1020.26,0.02],[1020.27,0.04],[1020.3,3.73]]]
["binance-futures","BNBUSDT",1759358548343,[[1020.73,63.4],[1020.72,25.59],[1020.71,5.42],[1020.7,14.48],[1020.69,20.11]],[[1020.74,0.62],[1020.75,0.88],[1020.76,0.46],[1020.77,0.02],[1020.78,0.05]]]
["binance-futures","BNBUSDT",1759358601248,[[1020.45,17.57],[1020.44,0.04],[1020.43,0.02],[1020.41,0.11],[1020.4,3.0]],[[1020.46,31.0],[1020.47,17.51],[1020.48,25.34],[1020.49,18.08],[1020.5,29.43]]]
["binance-futures","BNBUSDT",1759358643482,[[1020.59,35.17],[1020.58,0.04],[1020.57,1.39],[1020.56,4.57],[1020.55,9.34]],[[1020.6,0.13],[1020.61,0.39],[1020.62,0.02],[1020.63,0.08],[1020.64,0.02]]]
["binance-futures","BNBUSDT",1759358744672,[[1020.8,29.8],[1020.79,6.97],[1020.78,5.08],[1020.76,4.43]],[[1020.81,4.6],[1020.82,0.15],[1020.83,0.02],[1020.84,1.83],[1020.85,0.01]]]
["binance-futures","BNBUSDT",1759358781907,[[1020.9,31.29],[1020.89,0.08],[1020.88,2.33],[1020.87,3.24],[1020.86,4.41]],[[1020.91,6.61],[1020.92,1.13],[1020.93,0.09],[1020.94,0.49],[1020.95,0.25]]]
["binance-futures","BNBUSDT",1759358789625,[[1021.03,55.08],[1021.02,64.1],[1021.01,7.31],[1021.0,11.85],[1020.99,11.67]],[[1021.04,2.98],[1021.05,2.0],[1021.06,2.18],[1021.07,0.02],[1021.08,0.01]]]
["binance-futures","BNBUSDT",1759358878275,[[1022.04,100.13],[1022.03,0.9],[1022.02,11.62],[1022.01,18.09],[1022.0,42.71]],[[1022.05,3.49],[1022.06,0.15],[1022.07,0.03],[1022.08,0.19],[1022.09,1.78]]]
["binance-futures","BNBUSDT",1759358906171,[[1022.22,134.48],[1022.21,0.04],[1022.2,0.94],[1022.18,0.01],[1022.08,25.74]],[[1022.23,37.24],[1022.24,5.65],[1022.25,0.78],[1022.26,0.14],[1022.27,0.25]]]
["binance-futures","BNBUSDT",1759358940452,[[1022.26,62.26],[1022.25,0.27],[1022.24,0.55],[1022.22,4.33],[1022.18,14.73]],[[1022.27,15.88],[1022.28,0.62],[1022.29,0.92],[1022.3,0.03],[1022.31,0.03]]]
["binance-futures","BNBUSDT",1759358996990,[[1022.56,68.44],[1022.55,0.05],[1022.54,0.55],[1022.53,0.01],[1022.52,0.01]],[[1022.57,25.88],[1022.58,0.02],[1022.59,6.86],[1022.6,0.02],[1022.61,16.89]]]
["binance-futures","BNBUSDT",1759359041052,[[1022.6,62.62],[1022.59,0.04],[1022.58,0.56],[1022.57,0.03],[1022.54,4.41]],[[1022.61,29.86],[1022.62,11.07],[1022.63,1.57],[1022.64,0.47],[1022.65,3.64]]]
["binance-futures","BNBUSDT",1759359074216,[[1022.8,2.55],[1022.79,0.04],[1022.78,0.27],[1022.77,3.86],[1022.76,3.86]],[[1022.81,24.24],[1022.82,0.03],[1022.83,1.15],[1022.84,3.9],[1022.85,3.53]]]
["binance-futures","BNBUSDT",1759359117842,[[1022.55,33.2],[1022.54,0.04],[1022.53,0.27],[1022.52,0.01],[1022.51,1.56]],[[1022.56,2.09],[1022.57,0.04],[1022.58,1.15],[1022.59,3.7],[1022.6,0.02]]]
["binance-futures","BNBUSDT",1759359188302,[[1022.14,52.72],[1022.13,0.02],[1022.12,0.02],[1022.11,4.42],[1022.1,1.13]],[[1022.15,8.94],[1022.16,0.84],[1022.17,4.44],[1022.18,1.07],[1022.19,0.01]]]
["binance-futures","BNBUSDT",1759359268530,[[1022.34,93.13],[1022.33,39.72],[1022.32,40.48],[1022.31,5.38],[1022.3,39.92]],[[1022.35,0.02],[1022.36,0.02],[1022.37,0.03],[1022.38,0.03],[1022.39,0.02]]]
["binance-futures","BNBUSDT",1759359320009,[[1022.25,14.2],[1022.24,0.04],[1022.23,1.67],[1022.22,5.66],[1022.21,4.6]],[[1022.26,26.88],[1022.27,0.7],[1022.28,0.02],[1022.29,0.8],[1022.3,4.66]]]
["binance-futures","BNBUSDT",1759359344499,[[1022.04,12.13],[1022.03,0.07],[1022.02,0.07],[1022.01,0.01],[1022.0,2.06]],[[1022.05,40.47],[1022.06,1.25],[1022.07,4.46],[1022.1,0.01],[1022.11,0.01]]]
["binance-futures","BNBUSDT",1759359385936,[[1022.35,47.25],[1022.34,0.04],[1022.33,15.59],[1022.32,4.44],[1022.31,40.36]],[[1022.36,6.5],[1022.37,0.11],[1022.38,0.03],[1022.39,4.73],[1022.4,7.82]]]
["binance-futures","BNBUSDT",1759359511984,[[1021.95,0.79],[1021.94,0.1],[1021.93,2.05],[1021.92,0.02],[1021.91,4.4]],[[1021.96,43.95],[1021.97,8.89],[1021.98,9.66],[1022.0,4.87],[1022.01,2.29]]]
["binance-futures","BNBUSDT",1759359563342,[[1021.7,8.16],[1021.69,0.99],[1021.68,0.06],[1021.67,0.01],[1021.66,0.01]],[[1021.71,38.89],[1021.72,0.04],[1021.73,0.08],[1021.74,8.02],[1021.75,5.12]]]
["binance-futures","BNBUSDT",1759359595308,[[1022.15,22.64],[1022.14,0.08],[1022.13,0.06],[1022.1,0.03],[1022.09,9.92]],[[1022.16,23.04],[1022.17,0.02],[1022.18,5.09],[1022.19,1.11],[1022.2,0.03]]]
["binance-futures","BNBUSDT",1759359620707,[[1022.34,2.81],[1022.33,0.04],[1022.32,9.71],[1022.29,2.6],[1022.28,4.34]],[[1022.35,18.57],[1022.36,4.43],[1022.37,0.02],[1022.38,4.33],[1022.39,5.55]]]
["binance-futures","BNBUSDT",1759359671296,[[1022.08,26.54],[1022.07,6.93],[1022.06,5.16],[1022.04,5.6],[1021.86,8.14]],[[1022.09,1.54],[1022.1,0.43],[1022.11,0.02],[1022.15,1.23],[1022.2,9.3]]]
["binance-futures","BNBUSDT",1759359738840,[[1022.41,60.71],[1022.4,0.06],[1022.39,22.85],[1022.38,28.91],[1022.37,19.77]],[[1022.42,4.76],[1022.43,4.45],[1022.44,0.02],[1022.45,1.56],[1022.46,0.05]]]
["binance-futures","BNBUSDT",1759359825508,[[1022.4,23.02],[1022.39,0.84],[1022.38,0.07],[1022.37,1.12],[1022.36,6.05]],[[1022.41,32.52],[1022.42,5.57],[1022.43,0.04],[1022.45,0.01],[1022.46,2.47]]]
["binance-futures","BNBUSDT",1759359869003,[[1023.17,65.33],[1023.16,25.93],[1023.15,34.81],[1023.14,13.34],[1023.13,27.19]],[[1023.18,2.3],[1023.19,0.43],[1023.2,0.08],[1023.21,0.01],[1023.22,2.13]]]
["binance-futures","BNBUSDT",1759359902169,[[1023.53,18.64],[1023.52,0.03],[1023.51,0.02],[1023.5,0.03],[1023.48,2.02]],[[1023.54,60.92],[1023.55,10.76],[1023.56,25.39],[1023.57,15.74],[1023.58,0.02]]]
["binance-futures","BNBUSDT",1759359949072,[[1023.34,36.06],[1023.33,7.23],[1023.32,5.29],[1023.31,6.56],[1023.3,7.94]],[[1023.35,3.6],[1023.36,2.12],[1023.37,2.68],[1023.39,0.01],[1023.4,0.06]]]
["binance-futures","BNBUSDT",1759360010457,[[1023.9,18.77],[1023.89,0.04],[1023.88,0.03],[1023.87,1.97],[1023.86,4.39]],[[1023.91,19.3],[1023.92,0.34],[1023.93,0.02],[1023.94,1.0],[1023.95,2.41]]]
["binance-futures","BNBUSDT",1759360044919,[[1024.0,42.61],[1023.99,0.04],[1023.98,0.02],[1023.96,14.16],[1023.95,11.73]],[[1024.01,0.53],[1024.04,0.04],[1024.05,0.07],[1024.06,1.01],[1024.1,7.39]]]
["binance-futures","BNBUSDT",1759360081442,[[1024.15,15.72],[1024.14,4.3],[1024.13,2.98],[1024.12,8.98],[1024.11,4.57]],[[1024.16,18.86],[1024.17,2.83],[1024.18,2.87],[1024.19,0.03],[1024.2,0.45]]]
["binance-futures","BNBUSDT",1759360139087,[[1024.05,4.86],[1024.04,0.04],[1024.03,5.9],[1024.02,0.01],[1024.01,0.01]],[[1024.06,1.71],[1024.07,0.34],[1024.08,0.02],[1024.09,5.94],[1024.1,4.91]]]
["binance-futures","BNBUSDT",1759360185704,[[1024.32,22.78],[1024.3,4.12],[1024.29,9.58],[1024.28,5.83],[1024.27,0.02]],[[1024.33,1.63],[1024.34,0.02],[1024.35,0.05],[1024.36,0.02],[1024.37,0.08]]]
["binance-futures","BNBUSDT",1759360226872,[[1022.18,10.27],[1022.17,0.24],[1022.16,0.2],[1022.12,4.57],[1022.11,5.08]],[[1022.19,30.17],[1022.2,0.07],[1022.21,0.08],[1022.22,5.47],[1022.23,1.68]]]
["binance-futures","BNBUSDT",1759360241540,[[1020.89,57.89],[1020.88,12.4],[1020.87,0.12],[1020.85,7.82],[1020.84,9.06]],[[1020.9,32.37],[1020.91,0.04],[1020.92,4.88],[1020.93,0.02],[1020.97,0.02]]]
["binance-futures","BNBUSDT",1759360274186,[[1023.07,16.05],[1023.06,0.04],[1023.05,4.14],[1023.04,2.39],[1022.86,22.11]],[[1023.08,20.34],[1023.09,12.95],[1023.1,0.28],[1023.12,3.35],[1023.15,2.52]]]
["binance-futures","BNBUSDT",1759360332009,[[1023.37,22.72],[1023.36,1.45],[1023.35,0.02],[1023.34,5.55],[1023.32,16.9]],[[1023.38,13.19],[1023.39,0.77],[1023.4,0.28],[1023.42,0.26],[1023.43,0.15]]]
["binance-futures","BNBUSDT",1759360373979,[[1023.49,60.08],[1023.48,11.13],[1023.47,7.4],[1023.46,4.77],[1023.45,4.22]],[[1023.5,1.65],[1023.51,0.42],[1023.52,0.08],[1023.53,0.15],[1023.54,1.63]]]
["binance-futures","BNBUSDT",1759360417117,[[1023.07,21.17],[1023.06,0.03],[1023.05,1.27],[1023.04,1.9],[1023.03,4.4]],[[1023.08,35.78],[1023.09,5.24],[1023.1,0.41],[1023.12,2.93],[1023.16,0.25]]]
["binance-futures","BNBUSDT",1759360441101,[[1023.4,16.34],[1023.39,2.73],[1023.38,4.13],[1023.37,0.33],[1023.35,13.49]],[[1023.41,8.51],[1023.42,0.94],[1023.43,4.46],[1023.44,0.19],[1023.45,0.02]]]
["binance-futures","BNBUSDT",1759360494758,[[1022.34,14.65],[1022.33,4.46],[1022.32,3.7],[1022.3,8.84],[1022.29,15.83]],[[1022.35,15.09],[1022.36,0.04],[1022.37,6.62],[1022.4,0.12],[1022.41,2.67]]]
["binance-futures","BNBUSDT",1759360550991,[[1022.95,10.36],[1022.94,2.69],[1022.93,3.88],[1022.91,12.11],[1022.9,4.16]],[[1022.96,30.94],[1022.97,0.42],[1022.98,3.46],[1022.99,7.32],[1023.0,9.26]]]
["binance-futures","BNBUSDT",1759360588191,[[1023.68,14.03],[1023.67,4.29],[1023.66,10.72],[1023.65,6.06],[1023.64,10.81]],[[1023.69,11.8],[1023.7,0.27],[1023.71,0.41],[1023.72,5.25],[1023.73,0.46]]]
["binance-futures","BNBUSDT",1759360609548,[[1024.5,14.19],[1024.48,1.3],[1024.47,8.67],[1024.45,0.86],[1024.44,3.51]],[[1024.51,13.16],[1024.52,0.13],[1024.55,3.97],[1024.56,8.41],[1024.57,3.76]]]
["binance-futures","BNBUSDT",1759360627944,[[1023.15,14.45],[1023.1,0.01],[1023.07,1.95],[1023.06,15.77],[1023.05,17.73]],[[1023.16,23.34],[1023.17,2.19],[1023.2,10.25],[1023.21,0.02],[1023.22,0.04]]]
["binance-futures","BNBUSDT",1759360662497,[[1023.39,13.1],[1023.36,4.33],[1023.35,22.35],[1023.34,14.52],[1023.33,12.77]],[[1023.4,15.62],[1023.41,0.41],[1023.42,0.03],[1023.44,0.08],[1023.45,0.03]]]
["binance-futures","BNBUSDT",1759360705373,[[1023.4,32.81],[1023.39,0.04],[1023.38,0.02],[1023.34,1.95],[1023.33,5.4]],[[1023.41,13.6],[1023.42,4.43],[1023.43,0.04],[1023.46,7.78],[1023.48,1.66]]]
["binance-futures","BNBUSDT",1759360760873,[[1024.07,2.76],[1024.06,2.71],[1024.05,5.1],[1024.02,1.95],[1024.01,0.8]],[[1024.08,18.58],[1024.09,0.02],[1024.1,7.25],[1024.11,8.61],[1024.12,0.02]]]
["binance-futures","BNBUSDT",1759360775085,[[1023.69,5.81],[1023.68,0.02],[1023.65,1.52],[1023.64,0.02],[1023.61,8.66]],[[1023.7,25.16],[1023.71,6.59],[1023.72,0.02],[1023.73,0.04],[1023.75,3.21]]]
["binance-futures","BNBUSDT",1759360814589,[[1023.7,28.17],[1023.69,25.16],[1023.68,3.6],[1023.66,0.01],[1023.65,0.02]],[[1023.71,6.29],[1023.72,0.06],[1023.73,0.02],[1023.75,0.01],[1023.77,1.0]]]
["binance-futures","BNBUSDT",1759360867632,[[1023.99,32.53],[1023.98,5.49],[1023.97,4.61],[1023.96,0.01],[1023.94,1.49]],[[1024.0,20.6],[1024.01,4.99],[1024.02,0.02],[1024.04,0.02],[1024.05,0.01]]]
["binance-futures","BNBUSDT",1759360931980,[[1024.02,1.4],[1024.01,0.03],[1024.0,0.05],[1023.99,0.02],[1023.97,0.01]],[[1024.03,72.29],[1024.04,12.12],[1024.05,35.21],[1024.06,23.73],[1024.07,13.52]]]
["binance-futures","BNBUSDT",1759360961871,[[1023.4,11.72],[1023.39,0.05],[1023.38,0.03],[1023.36,0.01],[1023.35,0.82]],[[1023.41,21.14],[1023.42,0.16],[1023.43,8.26],[1023.44,0.4],[1023.45,3.45]]]
["binance-futures","BNBUSDT",1759361000886,[[1023.86,19.31],[1023.85,0.05],[1023.84,0.82],[1023.81,4.39]],[[1023.87,46.05],[1023.88,0.08],[1023.89,0.08],[1023.9,0.75],[1023.91,0.16]]]
["binance-futures","BNBUSDT",1759361062093,[[1023.34,27.72],[1023.33,2.73],[1023.32,0.02],[1023.31,0.45],[1023.3,11.53]],[[1023.35,20.85],[1023.36,0.55],[1023.37,0.02],[1023.38,3.44],[1023.4,0.02]]]
["binance-futures","BNBUSDT",1759361122005,[[1023.6,10.95],[1023.59,0.04],[1023.58,0.02],[1023.57,1.91],[1023.56,0.01]],[[1023.61,19.77],[1023.62,3.19],[1023.63,0.07],[1023.65,5.5],[1023.86,1.76]]]
["binance-futures","BNBUSDT",1759361151711,[[1023.69,3.69],[1023.68,0.04],[1023.67,0.02],[1023.64,9.45],[1023.63,8.05]],[[1023.7,54.69],[1023.71,27.06],[1023.72,26.09],[1023.73,3.61],[1023.75,0.01]]]
["binance-futures","BNBUSDT",1759361198111,[[1022.86,58.95],[1022.85,21.88],[1022.84,3.26],[1022.83,5.27],[1022.82,4.39]],[[1022.87,11.02],[1022.88,0.19],[1022.89,0.02],[1022.9,0.01],[1022.94,0.32]]]
["binance-futures","BNBUSDT",1759361259572,[[1023.31,28.39],[1023.3,0.08],[1023.29,0.05],[1023.27,4.93],[1023.24,2.05]],[[1023.32,6.83],[1023.33,0.04],[1023.34,0.02],[1023.35,0.01],[1023.36,0.8]]]
["binance-futures","BNBUSDT",1759361274210,[[1023.39,1.94],[1023.38,0.04],[1023.37,0.02],[1023.36,0.02],[1023.34,3.68]],[[1023.4,24.1],[1023.41,0.04],[1023.42,8.76],[1023.44,5.88],[1023.45,6.12]]]
["binance-futures","BNBUSDT",1759361317984,[[1023.57,46.9],[1023.56,0.02],[1023.55,2.84],[1023.54,0.64],[1023.53,5.02]],[[1023.58,1.07],[1023.6,1.2],[1023.62,0.16],[1023.64,8.41],[1023.66,2.66]]]
["binance-futures","BNBUSDT",1759361389708,[[1024.6,16.8],[1024.59,0.06],[1024.58,4.04],[1024.55,6.92],[1024.54,7.1]],[[1024.61,10.59],[1024.62,0.02],[1024.63,0.03],[1024.65,0.03],[1024.67,1.54]]]
["binance-futures","BNBUSDT",1759361415217,[[1024.72,1.26],[1024.71,0.04],[1024.7,0.07],[1024.69,0.02],[1024.68,0.03]],[[1024.73,20.43],[1024.74,5.43],[1024.75,0.03],[1024.76,2.19],[1024.77,7.6]]]
["binance-futures","BNBUSDT",1759361462408,[[1024.69,14.87],[1024.68,6.56],[1024.67,0.02],[1024.66,0.03],[1024.65,0.01]],[[1024.7,17.15],[1024.71,0.46],[1024.72,1.66],[1024.73,0.66],[1024.74,1.01]]]
["binance-futures","BNBUSDT",1759361524688,[[1024.42,7.27],[1024.41,0.05],[1024.4,0.06],[1024.39,3.61],[1024.38,4.76]],[[1024.43,26.47],[1024.44,0.02],[1024.45,0.79],[1024.46,0.49],[1024.47,2.84]]]
["binance-futures","BNBUSDT",1759361585579,[[1025.02,26.64],[1025.01,3.68],[1025.0,9.44],[1024.99,0.43],[1024.98,2.92]],[[1025.03,3.84],[1025.04,0.12],[1025.05,0.11],[1025.06,3.32],[1025.07,0.93]]]
["binance-futures","BNBUSDT",1759361609564,[[1025.06,45.99],[1025.05,0.09],[1025.04,0.02],[1025.02,1.68],[1025.01,2.8]],[[1025.07,14.11],[1025.08,1.13],[1025.09,2.8],[1025.1,1.98],[1025.11,0.06]]]
["binance-futures","BNBUSDT",1759361662074,[[1025.03,14.49],[1025.02,4.97],[1025.01,0.09],[1025.0,5.06],[1024.98,9.41]],[[1025.04,17.12],[1025.05,0.23],[1025.06,0.26],[1025.07,6.05],[1025.08,1.07]]]
["binance-futures","BNBUSDT",1759361716614,[[1024.75,38.66],[1024.74,1.39],[1024.73,5.16],[1024.7,5.44],[1024.69,3.27]],[[1024.76,16.81],[1024.77,1.17],[1024.78,4.02],[1024.79,1.01],[1024.8,9.3]]]
["binance-futures","BNBUSDT",1759361778542,[[1024.91,18.06],[1024.9,8.44],[1024.89,7.04],[1024.87,0.03],[1024.86,6.31]],[[1024.92,9.41],[1024.93,0.13],[1024.94,1.08],[1024.95,0.59],[1024.96,2.09]]]
["binance-futures","BNBUSDT",1759361813871,[[1025.43,24.11],[1025.42,3.36],[1025.41,3.6],[1025.4,3.64],[1025.39,4.4]],[[1025.44,2.72],[1025.45,0.03],[1025.46,4.42],[1025.5,6.02],[1025.52,10.59]]]
["binance-futures","BNBUSDT",1759361828433,[[1025.33,19.66],[1025.32,0.68],[1025.31,1.57],[1025.3,3.74],[1025.29,0.02]],[[1025.34,4.53],[1025.35,1.45],[1025.36,6.64],[1025.39,0.92],[1025.4,6.67]]]
["binance-futures","BNBUSDT",1759361869231,[[1025.59,126.8],[1025.58,32.62],[1025.57,23.61],[1025.56,20.99],[1025.55,31.92]],[[1025.6,14.48],[1025.61,0.07],[1025.62,0.24],[1025.63,2.86],[1025.64,0.89]]]
["binance-futures","BNBUSDT",1759361909276,[[1026.03,0.82],[1026.02,2.59],[1026.01,0.02]],[[1026.04,53.57],[1026.05,20.51],[1026.06,10.96],[1026.07,0.69],[1026.08,4.19]]]
["binance-futures","BNBUSDT",1759361971214,[[1026.15,6.44],[1026.14,0.54],[1026.13,0.03],[1026.12,0.03],[1026.11,0.02]],[[1026.16,25.52],[1026.17,15.17],[1026.18,0.08],[1026.2,0.02],[1026.23,15.37]]]
["binance-futures","BNBUSDT",1759362004983,[[1026.25,50.89],[1026.24,49.44],[1026.23,27.59],[1026.22,12.78],[1026.21,8.1]],[[1026.26,0.69],[1026.27,0.28],[1026.28,6.36],[1026.29,0.42],[1026.3,0.07]]]
["binance-futures","BNBUSDT",1759362036260,[[1026.29,0.35],[1026.28,0.02],[1026.27,0.26],[1026.26,0.02],[1026.25,0.02]],[[1026.3,61.49],[1026.31,0.03],[1026.32,31.79],[1026.33,19.91],[1026.34,16.85]]]
["binance-futures","BNBUSDT",1759362087171,[[1025.99,22.04],[1025.98,9.07],[1025.97,5.09],[1025.95,8.36],[1025.93,3.42]],[[1026.0,33.56],[1026.01,23.11],[1026.02,1.1],[1026.03,4.43],[1026.04,0.01]]]
["binance-futures","BNBUSDT",1759362135387,[[1025.75,10.47],[1025.74,0.02],[1025.73,0.72],[1025.72,0.69]],[[1025.76,34.68],[1025.77,27.86],[1025.78,23.91],[1025.79,8.45],[1025.8,5.22]]]
["binance-futures","BNBUSDT",1759362161716,[[1025.5,0.57],[1025.49,0.02],[1025.48,1.93],[1025.47,2.31],[1025.46,0.03]],[[1025.51,48.43],[1025.52,5.44],[1025.53,5.09],[1025.54,0.9],[1025.55,0.01]]]
["binance-futures","BNBUSDT",1759362203449,[[1025.86,0.24],[1025.85,0.02],[1025.84,0.02],[1025.83,4.43],[1025.82,5.9]],[[1025.87,20.53],[1025.88,0.07],[1025.89,5.07],[1025.9,5.71],[1025.91,0.02]]]
["binance-futures","BNBUSDT",1759362253228,[[1025.85,16.45],[1025.84,0.36],[1025.83,1.07],[1025.82,4.53],[1025.81,0.01]],[[1025.86,7.24],[1025.87,0.51],[1025.88,0.04],[1025.9,0.01],[1025.91,1.02]]]
["binance-futures","BNBUSDT",1759362267083,[[1025.57,1.5],[1025.56,2.78],[1025.55,0.27],[1025.54,3.24],[1025.53,4.42]],[[1025.58,25.3],[1025.59,18.42],[1025.6,14.35],[1025.61,4.09],[1025.62,7.51]]]
["binance-futures","BNBUSDT",1759362303672,[[1026.08,34.36],[1026.07,4.7],[1026.06,0.22],[1026.05,5.82],[1026.04,0.02]],[[1026.09,4.89],[1026.1,4.45],[1026.11,0.02],[1026.12,4.52],[1026.13,4.17]]]
["binance-futures","BNBUSDT",1759362370088,[[1026.24,2.63],[1026.23,0.02],[1026.22,0.02],[1026.21,0.73],[1026.2,0.02]],[[1026.25,15.61],[1026.26,3.87],[1026.27,4.4],[1026.28,6.44],[1026.29,3.83]]]
["binance-futures","BNBUSDT",1759362392955,[[1026.14,47.17],[1026.13,3.91],[1026.12,22.56],[1026.11,11.46],[1026.1,10.18]],[[1026.15,8.45],[1026.16,0.02],[1026.17,6.51],[1026.2,0.02],[1026.22,1.21]]]
["binance-futures","BNBUSDT",1759362434856,[[1026.26,64.33],[1026.25,21.18],[1026.24,28.4],[1026.23,21.52],[1026.22,25.28]],[[1026.27,22.87],[1026.28,0.06],[1026.29,0.02],[1026.3,0.13],[1026.31,4.38]]]
["binance-futures","BNBUSDT",1759362473865,[[1026.0,2.78],[1025.99,0.02],[1025.98,2.3],[1025.97,5.92],[1025.96,5.29]],[[1026.01,45.78],[1026.02,8.0],[1026.03,8.02],[1026.04,6.53],[1026.05,7.97]]]
["binance-futures","BNBUSDT",1759362550832,[[1026.51,0.09],[1026.5,0.05],[1026.49,0.02],[1026.48,0.02],[1026.47,1.26]],[[1026.52,70.25],[1026.53,29.7],[1026.54,13.97],[1026.55,0.03],[1026.56,0.51]]]
["binance-futures","BNBUSDT",1759362572095,[[1026.64,3.72],[1026.63,2.88],[1026.62,0.26],[1026.61,4.76],[1026.6,0.04]],[[1026.65,34.99],[1026.66,1.78],[1026.67,0.35],[1026.68,0.01],[1026.69,0.19]]]
["binance-futures","BNBUSDT",1759362623179,[[1026.7,52.25],[1026.69,11.26],[1026.68,31.64],[1026.67,7.79],[1026.66,0.07]],[[1026.71,12.92],[1026.72,0.31],[1026.73,0.04],[1026.74,1.64],[1026.75,0.47]]]
["binance-futures","BNBUSDT",1759362669988,[[1026.55,7.98],[1026.54,0.05],[1026.53,4.4],[1026.52,0.02],[1026.51,0.03]],[[1026.56,26.72],[1026.57,0.04],[1026.58,4.4],[1026.59,4.08],[1026.6,0.02]]]
["binance-futures","BNBUSDT",1759362735076,[[1026.34,0.4],[1026.33,2.05],[1026.32,3.01],[1026.31,3.41],[1026.3,2.52]],[[1026.35,62.76],[1026.36,23.37],[1026.37,18.0],[1026.38,7.46],[1026.4,29.3]]]
["binance-futures","BNBUSDT",1759362765617,[[1026.27,52.72],[1026.26,25.37],[1026.25,12.24],[1026.24,9.27],[1026.23,13.35]],[[1026.28,4.7],[1026.29,0.06],[1026.3,4.44],[1026.31,3.04],[1026.32,0.57]]]
["binance-futures","BNBUSDT",1759362800095,[[1026.26,22.6],[1026.25,3.54],[1026.24,5.07],[1026.21,0.02]],[[1026.27,10.26],[1026.28,4.66],[1026.29,0.02],[1026.3,0.09],[1026.32,1.07]]]
["binance-futures","BNBUSDT",1759362844595,[[1025.99,32.25],[1025.98,0.25],[1025.97,0.73],[1025.95,8.18],[1025.85,5.55]],[[1026.0,4.74],[1026.01,1.16],[1026.02,0.07],[1026.03,4.38],[1026.05,0.01]]]
["binance-futures","BNBUSDT",1759362868935,[[1025.7,13.24],[1025.69,0.04],[1025.68,0.26],[1025.67,1.91],[1025.66,0.04]],[[1025.71,25.48],[1025.72,4.42],[1025.73,0.07],[1025.75,1.03],[1025.76,0.01]]]
["binance-futures","BNBUSDT",1759362944740,[[1025.82,1.68],[1025.81,0.04],[1025.8,0.04],[1025.79,0.02],[1025.78,2.36]],[[1025.83,25.37],[1025.84,4.42],[1025.85,4.82],[1025.86,1.04],[1025.87,0.81]]]
["binance-futures","BNBUSDT",1759362981295,[[1026.16,22.34],[1026.15,0.04],[1026.14,0.02],[1026.13,0.02],[1026.11,0.02]],[[1026.17,13.87],[1026.18,0.13],[1026.19,0.11],[1026.2,0.66],[1026.21,6.49]]]
["binance-futures","BNBUSDT",1759363037301,[[1026.05,1.77],[1026.04,0.46],[1026.03,0.02],[1026.02,0.02],[1026.0,0.04]],[[1026.06,32.18],[1026.07,4.42],[1026.08,0.33],[1026.09,4.61],[1026.1,2.4]]]
["binance-futures","BNBUSDT",1759363049981,[[1025.91,32.85],[1025.9,0.05],[1025.89,0.02],[1025.88,1.93],[1025.87,1.86]],[[1025.92,15.46],[1025.93,4.43],[1025.94,4.56],[1025.95,0.01],[1026.0,3.93]]]
["binance-futures","BNBUSDT",1759363093272,[[1025.9,5.14],[1025.89,0.04],[1025.88,0.03],[1025.85,0.86],[1025.84,5.33]],[[1025.91,68.44],[1025.92,39.12],[1025.93,21.04],[1025.94,20.57],[1025.95,24.45]]]
["binance-futures","BNBUSDT",1759363155387,[[1025.97,12.68],[1025.96,0.02],[1025.95,0.02],[1025.94,4.57],[1025.92,6.83]],[[1025.98,19.84],[1025.99,0.04],[1026.0,0.08],[1026.02,0.04],[1026.05,6.04]]]
["binance-futures","BNBUSDT",1759363165212,[[1026.08,5.06],[1026.07,0.02],[1026.06,0.02],[1026.05,7.51],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.13,1.0]]]
["binance-futures","BNBUSDT",1759363165270,[[1026.08,2.54],[1026.07,0.04],[1026.06,0.02],[1026.05,7.49],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.13,1.0]]]
["binance-futures","BNBUSDT",1759363165324,[[1026.08,2.54],[1026.07,0.04],[1026.06,0.02],[1026.05,7.49],[1026.04,7.46]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165379,[[1026.08,2.54],[1026.07,0.04],[1026.06,0.02],[1026.05,7.49],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165437,[[1026.08,2.21],[1026.07,0.04],[1026.06,0.02],[1026.05,2.98],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165484,[[1026.08,2.21],[1026.07,0.04],[1026.06,0.02],[1026.05,3.0],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165541,[[1026.08,2.04],[1026.07,0.04],[1026.06,0.02],[1026.05,3.0],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165568,[[1026.08,2.04],[1026.07,0.04],[1026.06,0.02],[1026.05,7.38],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165651,[[1026.08,2.04],[1026.07,0.04],[1026.06,0.02],[1026.05,2.98],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,5.56]]]
["binance-futures","BNBUSDT",1759363165693,[[1026.08,2.03],[1026.07,0.04],[1026.06,4.4],[1026.05,3.0],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.15,6.44]]]
["binance-futures","BNBUSDT",1759363165751,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,2.98],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.14,5.4]]]
["binance-futures","BNBUSDT",1759363165807,[[1026.08,2.0],[1026.07,0.04],[1026.06,0.02],[1026.05,3.0],[1026.04,3.08]],[[1026.09,17.46],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.14,5.4]]]
["binance-futures","BNBUSDT",1759363165949,[[1026.08,2.0],[1026.07,0.04],[1026.06,0.02],[1026.05,3.0],[1026.04,3.08]],[[1026.09,17.47],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.14,5.4]]]
["binance-futures","BNBUSDT",1759363166011,[[1026.08,2.0],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.27]],[[1026.09,33.2],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.14,5.4]]]
["binance-futures","BNBUSDT",1759363166065,[[1026.08,2.0],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,5.65]],[[1026.09,33.2],[1026.1,0.05],[1026.11,0.02],[1026.12,0.08],[1026.14,5.4]]]
["binance-futures","BNBUSDT",1759363166123,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,4.55],[1026.04,1.27]],[[1026.09,25.24],[1026.1,0.05],[1026.11,0.02],[1026.12,0.08],[1026.14,5.4]]]
["binance-futures","BNBUSDT",1759363166176,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,4.53],[1026.04,1.27]],[[1026.09,25.24],[1026.1,0.05],[1026.11,0.02],[1026.12,0.08],[1026.13,4.51]]]
["binance-futures","BNBUSDT",1759363166223,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,0.02],[1026.04,1.27]],[[1026.09,33.0],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.13,6.41]]]
["binance-futures","BNBUSDT",1759363166282,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.27]],[[1026.09,33.0],[1026.1,0.05],[1026.11,0.02],[1026.12,8.97],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166333,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,4.55],[1026.04,1.29]],[[1026.09,32.77],[1026.1,0.05],[1026.11,0.02],[1026.12,4.46],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166385,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,4.53],[1026.04,1.27]],[[1026.09,32.77],[1026.1,0.05],[1026.11,0.02],[1026.12,0.08],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166425,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,0.02],[1026.04,1.27]],[[1026.09,32.77],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166472,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.27]],[[1026.09,32.77],[1026.1,0.05],[1026.11,0.02],[1026.12,4.59],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166528,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.29]],[[1026.09,32.77],[1026.1,0.05],[1026.11,4.4],[1026.12,4.59],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166648,[[1026.08,1.97],[1026.07,0.04],[1026.06,0.02],[1026.05,4.55],[1026.04,1.29]],[[1026.09,32.77],[1026.1,0.05],[1026.11,4.4],[1026.12,0.08],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166698,[[1026.08,1.69],[1026.07,0.04],[1026.06,0.02],[1026.05,0.02],[1026.04,1.27]],[[1026.09,32.86],[1026.1,0.05],[1026.11,0.04],[1026.12,4.59],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166747,[[1026.08,1.69],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.27]],[[1026.09,32.84],[1026.1,0.05],[1026.11,0.04],[1026.12,4.59],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166801,[[1026.08,1.69],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.29]],[[1026.09,32.84],[1026.1,4.43],[1026.11,2.05],[1026.12,0.08],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166855,[[1026.08,1.69],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.29]],[[1026.09,32.84],[1026.1,4.43],[1026.11,0.04],[1026.12,0.08],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363166957,[[1026.08,1.69],[1026.07,0.04],[1026.06,0.02],[1026.05,0.04],[1026.04,1.29]],[[1026.09,41.04],[1026.1,4.43],[1026.11,0.04],[1026.12,4.59],[1026.13,1.9]]]
["binance-futures","BNBUSDT",1759363167064,[],[[1026.01,11.12],[1026.03,2.94],[1026.04,2.57],[1026.05,36.32],[1026.06,36.66]]]
["binance-futures","BNBUSDT",1759363167111,[[1025.95,19.64],[1025.94,1.98],[1025.93,0.48],[1025.92,6.24],[1025.91,6.36]],[[1025.96,23.6],[1026.0,0.23],[1026.01,3.46],[1026.02,0.02],[1026.03,0.01]]]
["binance-futures","BNBUSDT",1759363167163,[[1025.95,8.04],[1025.94,0.06],[1025.93,2.52],[1025.91,7.1]],[[1025.96,29.38],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,3.42]]]
["binance-futures","BNBUSDT",1759363167218,[[1025.95,16.24],[1025.94,0.08],[1025.93,0.5],[1025.92,6.27],[1025.91,7.1]],[[1025.96,25.39],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,3.42]]]
["binance-futures","BNBUSDT",1759363167271,[[1025.95,16.24],[1025.94,0.08],[1025.93,2.56],[1025.92,5.05],[1025.91,7.1]],[[1025.96,25.31],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,3.42]]]
["binance-futures","BNBUSDT",1759363167320,[[1025.95,20.49],[1025.94,0.08],[1025.93,2.56],[1025.92,4.51],[1025.91,7.1]],[[1025.96,15.88],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,3.42]]]
["binance-futures","BNBUSDT",1759363167373,[[1025.95,16.45],[1025.94,0.08],[1025.93,2.56],[1025.92,4.51],[1025.91,7.1]],[[1025.96,15.88],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,3.42]]]
["binance-futures","BNBUSDT",1759363167425,[[1025.95,16.47],[1025.94,0.11],[1025.93,2.56],[1025.92,4.51],[1025.91,7.1]],[[1025.96,19.94],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,3.42]]]
["binance-futures","BNBUSDT",1759363167470,[[1025.95,10.66],[1025.94,0.11],[1025.93,2.56],[1025.92,4.51],[1025.91,7.1]],[[1025.96,19.95],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,8.44]]]
["binance-futures","BNBUSDT",1759363167534,[[1025.95,10.68],[1025.94,0.11],[1025.93,5.02],[1025.91,5.61]],[[1025.96,24.44],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,7.16]]]
["binance-futures","BNBUSDT",1759363167584,[[1025.95,10.64],[1025.94,0.08],[1025.93,5.02],[1025.91,1.09],[1025.9,10.73]],[[1025.96,24.46],[1025.97,0.02],[1025.98,0.02],[1025.99,4.38],[1026.0,0.23]]]
["binance-futures","BNBUSDT",1759363167637,[[1025.95,10.64],[1025.94,0.08],[1025.93,5.02],[1025.91,1.09],[1025.9,10.73]],[[1025.96,24.46],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.17,8.82]]]
["binance-futures","BNBUSDT",1759363167685,[[1025.95,10.66],[1025.94,0.08],[1025.93,5.02],[1025.91,1.09],[1025.9,10.73]],[[1025.96,24.46],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.17,8.82]]]
["binance-futures","BNBUSDT",1759363167741,[[1025.95,10.66],[1025.94,0.08],[1025.93,5.02],[1025.91,1.09],[1025.9,7.37]],[[1025.96,24.46],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363167792,[[1025.95,10.66],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,24.46],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363167847,[[1025.95,10.68],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,28.82],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363167897,[[1025.95,10.68],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,28.19],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363167952,[[1025.95,9.38],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,28.21],[1025.97,0.02],[1025.98,0.02],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168227,[[1025.95,9.38],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,28.22],[1025.97,0.02],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168343,[[1025.95,9.38],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,28.22],[1025.97,0.04],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168446,[[1025.95,9.38],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,30.8],[1025.97,0.04],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168494,[[1025.95,9.6],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,30.82],[1025.97,0.04],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168552,[[1025.95,9.63],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.37]],[[1025.96,30.82],[1025.97,0.04],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168718,[[1025.95,9.63],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,30.82],[1025.97,0.04],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168831,[[1025.95,17.67],[1025.94,2.11],[1025.93,9.08],[1025.91,1.09],[1025.9,9.65]],[[1025.96,22.4],[1025.97,0.04],[1025.98,0.03],[1026.0,0.23],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168878,[[1025.95,13.63],[1025.94,2.11],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,26.44],[1025.97,0.04],[1025.98,0.03],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168931,[[1025.95,13.55],[1025.94,2.11],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,22.38],[1025.97,0.04],[1025.98,0.03],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363168972,[[1025.95,13.57],[1025.94,2.11],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,22.38],[1025.97,0.04],[1025.98,0.03],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169049,[[1025.95,9.59],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,26.44],[1025.97,0.04],[1025.98,0.03],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169216,[[1025.95,9.59],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,27.95],[1025.97,0.04],[1025.98,0.03],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169273,[[1025.95,9.85],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,27.96],[1025.97,0.04],[1025.98,0.03],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169326,[[1025.95,9.85],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,27.96],[1025.97,0.04],[1025.98,0.03],[1026.0,4.41],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169483,[[1025.95,9.85],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,28.29],[1025.97,0.04],[1025.98,4.41],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169601,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,28.29],[1025.97,0.04],[1025.98,4.41],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169680,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,28.89],[1025.97,0.04],[1025.98,4.41],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363169956,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,28.89],[1025.97,0.04],[1025.98,4.43],[1026.0,0.03],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170078,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,28.89],[1025.97,0.04],[1025.98,4.43],[1026.0,0.28],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170230,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,9.65]],[[1025.96,29.45],[1025.97,0.04],[1025.98,4.43],[1026.0,0.28],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170603,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.73]],[[1025.96,29.45],[1025.97,0.04],[1025.98,4.43],[1026.0,0.28],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170749,[[1025.95,9.88],[1025.94,0.08],[1025.93,5.04],[1025.91,1.09],[1025.9,7.73]],[[1025.96,29.43],[1025.97,0.04],[1025.98,4.43],[1026.0,0.28],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170809,[[1025.95,7.38],[1025.94,0.08],[1025.93,0.52],[1025.91,1.09],[1025.9,7.73]],[[1025.96,29.45],[1025.97,0.04],[1025.98,4.43],[1026.0,0.28],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170858,[[1025.95,7.38],[1025.94,0.08],[1025.93,0.52],[1025.92,5.49],[1025.91,7.1]],[[1025.96,29.45],[1025.97,0.04],[1025.98,4.43],[1026.0,0.28],[1026.01,6.52]]]
["binance-futures","BNBUSDT",1759363170911,[],[[1025.83,46.66],[1025.84,13.18],[1025.85,19.66],[1025.86,19.14],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363170962,[[1025.81,1.96],[1025.78,1.76],[1025.76,0.01],[1025.7,0.02],[1025.69,1.86]],[[1025.83,43.78],[1025.84,13.2],[1025.85,20.44],[1025.86,19.06],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363171012,[[1025.82,1.91],[1025.81,1.98],[1025.8,4.37],[1025.78,1.76],[1025.76,0.01]],[[1025.83,43.8],[1025.84,19.77],[1025.85,20.44],[1025.86,19.06],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363171113,[[1025.82,1.91],[1025.81,1.98],[1025.8,2.06],[1025.78,1.76],[1025.76,0.01]],[[1025.83,44.72],[1025.84,19.77],[1025.85,20.44],[1025.86,19.06],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363171170,[[1025.82,1.91],[1025.81,1.98],[1025.8,2.06],[1025.79,0.05],[1025.78,1.76]],[[1025.83,44.8],[1025.84,19.77],[1025.85,20.44],[1025.86,19.06],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363171268,[[1025.82,2.14],[1025.81,1.98],[1025.8,2.06],[1025.79,0.05],[1025.78,1.76]],[[1025.83,54.82],[1025.84,19.77],[1025.85,20.44],[1025.86,19.06],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363171324,[[1025.82,2.12],[1025.81,1.98],[1025.8,2.06],[1025.79,0.05],[1025.78,1.76]],[[1025.83,62.56],[1025.84,19.77],[1025.85,20.44],[1025.86,19.06],[1025.87,3.83]]]
["binance-futures","BNBUSDT",1759363171376,[[1025.8,2.05],[1025.79,0.03],[1025.78,1.76]],[[1025.81,65.12],[1025.82,44.29],[1025.83,33.22],[1025.84,19.96],[1025.85,24.18]]]
["binance-futures","BNBUSDT",1759363171424,[[1025.8,2.05],[1025.79,0.03],[1025.78,1.76],[1025.76,0.03],[1025.66,0.02]],[[1025.81,65.16],[1025.82,44.29],[1025.83,33.22],[1025.84,19.94],[1025.85,24.14]]]
["binance-futures","BNBUSDT",1759363171479,[[1025.8,2.05],[1025.79,0.03],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,65.16],[1025.82,44.29],[1025.83,33.22],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171510,[[1025.8,2.14],[1025.79,0.03],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,65.18],[1025.82,44.29],[1025.83,33.22],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171582,[[1025.8,2.14],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,65.18],[1025.82,44.29],[1025.83,33.22],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171634,[[1025.8,2.14],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,0.99]],[[1025.81,65.87],[1025.82,44.29],[1025.83,32.3],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171685,[[1025.8,2.14],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,65.87],[1025.82,44.29],[1025.83,32.3],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171733,[[1025.8,2.15],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,75.78],[1025.82,44.29],[1025.83,22.43],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171841,[[1025.8,2.15],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,76.1],[1025.82,44.29],[1025.83,22.31],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171894,[[1025.8,2.18],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,76.1],[1025.82,44.29],[1025.83,22.31],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171938,[[1025.8,2.24],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,76.1],[1025.82,44.29],[1025.83,22.31],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363171995,[[1025.8,2.22],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,77.12],[1025.82,44.29],[1025.83,22.31],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363172053,[[1025.8,0.57],[1025.79,0.05],[1025.78,1.74],[1025.76,0.03],[1025.75,1.01]],[[1025.81,80.7],[1025.82,44.31],[1025.83,22.31],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363172096,[[1025.8,0.57],[1025.79,0.05],[1025.76,0.03],[1025.75,1.01]],[[1025.81,80.7],[1025.82,44.31],[1025.83,22.31],[1025.84,19.94],[1025.85,24.16]]]
["binance-futures","BNBUSDT",1759363172155,[[1025.8,13.98],[1025.79,4.07],[1025.78,4.04],[1025.77,0.02],[1025.76,0.68]],[[1025.81,31.64],[1025.82,26.52],[1025.83,14.85],[1025.84,7.97],[1025.85,8.58]]]
["binance-futures","BNBUSDT",1759363172210,[[1025.8,13.96],[1025.79,4.09],[1025.78,4.04],[1025.77,0.02],[1025.76,0.68]],[[1025.81,23.03],[1025.82,18.55],[1025.83,14.85],[1025.84,7.97],[1025.85,8.58]]]
["binance-futures","BNBUSDT",1759363172263,[[1025.8,15.08],[1025.79,5.39],[1025.78,4.06],[1025.77,0.02],[1025.76,0.68]],[[1025.81,23.03],[1025.82,14.17],[1025.83,7.08],[1025.85,4.41],[1025.93,1.04]]]
["binance-futures","BNBUSDT",1759363172313,[[1025.8,14.76],[1025.79,5.39],[1025.78,4.06],[1025.76,5.16]],[[1025.81,23.03],[1025.82,14.17],[1025.83,7.08],[1025.85,0.03],[1025.93,3.04]]]
["binance-futures","BNBUSDT",1759363172353,[[1025.8,22.96],[1025.79,5.39],[1025.78,4.06],[1025.76,0.66],[1025.73,0.01]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.08],[1025.85,0.03],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172410,[[1025.8,13.6],[1025.79,5.39],[1025.78,4.06],[1025.76,0.66],[1025.75,2.64]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.08],[1025.85,0.03],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172482,[[1025.8,13.6],[1025.79,5.39],[1025.78,4.06],[1025.76,0.01],[1025.75,2.64]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.08],[1025.85,0.03],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172511,[[1025.8,21.78],[1025.79,4.09],[1025.78,4.06],[1025.76,6.01],[1025.75,3.78]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.08],[1025.85,0.03],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172579,[[1025.8,13.6],[1025.79,5.6],[1025.78,4.06],[1025.76,0.01],[1025.75,3.78]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172630,[[1025.8,21.71],[1025.79,4.09],[1025.78,4.06],[1025.76,6.01],[1025.75,2.64]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172688,[[1025.8,21.71],[1025.79,5.6],[1025.78,4.06],[1025.76,6.01],[1025.75,0.99]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172728,[[1025.8,13.63],[1025.79,5.6],[1025.78,4.06],[1025.76,0.01],[1025.75,0.99]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172796,[[1025.8,9.59],[1025.79,0.05],[1025.78,0.02],[1025.76,0.01],[1025.75,0.99]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172833,[[1025.8,13.61],[1025.79,0.05],[1025.78,0.02],[1025.76,6.01],[1025.75,0.99]],[[1025.81,23.11],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363172968,[[1025.8,13.61],[1025.79,0.05],[1025.78,0.02],[1025.76,6.01],[1025.75,0.99]],[[1025.81,23.11],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173021,[[1025.8,15.07],[1025.79,0.05],[1025.78,0.02],[1025.77,1.55],[1025.76,6.01]],[[1025.81,23.11],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173074,[[1025.8,13.63],[1025.79,0.05],[1025.78,0.02],[1025.77,1.55],[1025.76,6.01]],[[1025.81,23.11],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173105,[[1025.8,13.63],[1025.79,0.05],[1025.78,0.02],[1025.77,6.05],[1025.76,6.01]],[[1025.81,23.11],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173177,[[1025.8,13.63],[1025.79,0.05],[1025.78,1.98],[1025.77,5.0],[1025.76,0.01]],[[1025.81,23.11],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173222,[[1025.8,15.45],[1025.79,0.05],[1025.78,0.02],[1025.77,0.5],[1025.76,0.01]],[[1025.81,23.11],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173279,[[1025.8,15.17],[1025.79,0.05],[1025.78,0.02],[1025.77,5.0],[1025.76,0.01]],[[1025.81,21.89],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173334,[[1025.8,18.69],[1025.79,0.05],[1025.78,0.02],[1025.77,5.0],[1025.76,0.01]],[[1025.81,22.27],[1025.82,14.17],[1025.83,11.48],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173384,[[1025.8,18.69],[1025.79,0.05],[1025.78,0.02],[1025.77,0.5],[1025.76,0.01]],[[1025.81,22.65],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.87,4.38]]]
["binance-futures","BNBUSDT",1759363173433,[[1025.8,6.31],[1025.79,0.05],[1025.78,0.02],[1025.76,0.01]],[[1025.81,26.73],[1025.82,14.17],[1025.83,7.1],[1025.85,0.01],[1025.93,1.02]]]
["binance-futures","BNBUSDT",1759363173494,[[1025.8,23.76],[1025.79,0.05],[1025.78,0.02],[1025.76,6.01],[1025.75,3.73]],[[1025.81,11.03],[1025.82,6.59],[1025.83,7.1],[1025.85,0.01],[1025.93,1.02]]]
["binance-futures","BNBUSDT",1759363173544,[[1025.8,5.23],[1025.79,0.05],[1025.78,4.06],[1025.77,1.08],[1025.76,6.01]],[[1025.81,6.81],[1025.82,6.59],[1025.83,7.1],[1025.85,0.01],[1025.93,1.02]]]
["binance-futures","BNBUSDT",1759363173593,[[1025.8,11.9],[1025.79,0.05],[1025.78,0.02],[1025.76,0.01]],[[1025.81,13.41],[1025.82,10.97],[1025.83,7.1],[1025.85,0.01],[1025.88,0.01]]]
["binance-futures","BNBUSDT",1759363173646,[[1025.8,2.35],[1025.79,0.05],[1025.78,0.02],[1025.76,0.01],[1025.73,0.01]],[[1025.81,23.69],[1025.82,10.97],[1025.83,11.14],[1025.84,0.78],[1025.85,0.01]]]
["binance-futures","BNBUSDT",1759363173693,[[1025.8,0.69],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.01]],[[1025.81,33.23],[1025.82,10.97],[1025.83,12.14],[1025.84,0.78],[1025.85,0.01]]]
["binance-futures","BNBUSDT",1759363173746,[[1025.8,0.69],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.23],[1025.82,10.97],[1025.83,12.14],[1025.84,0.78],[1025.85,0.03]]]
["binance-futures","BNBUSDT",1759363173802,[[1025.8,0.69],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.23],[1025.82,10.97],[1025.83,11.14],[1025.84,0.78],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363173904,[[1025.8,0.71],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.25],[1025.82,10.97],[1025.83,11.14],[1025.84,0.78],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363174057,[[1025.8,0.71],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.01]],[[1025.81,33.25],[1025.82,10.97],[1025.83,11.14],[1025.84,0.78],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363174120,[[1025.8,0.45],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.25],[1025.82,10.97],[1025.83,11.14],[1025.84,0.78],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363174154,[[1025.8,0.5],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.21],[1025.82,10.97],[1025.83,11.14],[1025.84,0.8],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363174207,[[1025.8,0.51],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.26],[1025.82,10.97],[1025.83,11.14],[1025.84,0.8],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363174266,[[1025.8,0.49],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.01]],[[1025.81,33.37],[1025.82,10.97],[1025.83,11.14],[1025.84,0.8],[1025.85,1.03]]]
["binance-futures","BNBUSDT",1759363174326,[[1025.8,0.49],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.37],[1025.82,18.74],[1025.83,11.14],[1025.84,0.8],[1025.85,1.01]]]
["binance-futures","BNBUSDT",1759363174358,[[1025.8,0.49],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,33.37],[1025.82,18.74],[1025.83,18.91],[1025.84,0.8],[1025.85,1.01]]]
["binance-futures","BNBUSDT",1759363174431,[[1025.8,0.49],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,34.33],[1025.82,18.74],[1025.83,18.91],[1025.84,8.57],[1025.85,0.01]]]
["binance-futures","BNBUSDT",1759363174700,[[1025.8,0.49],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,34.38],[1025.82,18.74],[1025.83,18.91],[1025.84,8.57],[1025.85,0.01]]]
["binance-futures","BNBUSDT",1759363174754,[[1025.8,0.46],[1025.79,0.05],[1025.78,0.02],[1025.77,0.02],[1025.76,0.03]],[[1025.81,34.38],[1025.82,18.74],[1025.83,18.91],[1025.84,8.57],[1025.85,0.01]]]
["binance-futures","BNBUSDT",1759363175144,[],[[1025.76,14.64],[1025.77,11.71],[1025.78,35.57],[1025.79,44.33],[1025.8,44.77]]]
["binance-futures","BNBUSDT",1759363175195,[[1025.72,0.05],[1025.68,1.12],[1025.67,7.47],[1025.66,0.88],[1025.65,1.43]],[[1025.76,61.52],[1025.77,7.99],[1025.78,30.51],[1025.79,37.17],[1025.8,39.13]]]
["binance-futures","BNBUSDT",1759363175243,[[1025.75,1.01],[1025.72,0.05],[1025.71,0.04],[1025.68,1.12],[1025.67,5.74]],[[1025.76,62.53],[1025.77,7.99],[1025.78,30.53],[1025.79,37.17],[1025.8,28.77]]]
["binance-futures","BNBUSDT",1759363175296,[[1025.75,1.23],[1025.74,0.02],[1025.72,0.05],[1025.71,0.04],[1025.7,0.02]],[[1025.76,63.01],[1025.77,7.99],[1025.78,30.53],[1025.79,37.17],[1025.8,34.21]]]
["binance-futures","BNBUSDT",1759363175347,[],[[1025.68,45.04],[1025.69,0.02],[1025.7,0.01],[1025.74,4.04],[1025.75,18.1]]]
["binance-futures","BNBUSDT",1759363175400,[[1025.67,4.02],[1025.66,0.04],[1025.6,1.96],[1025.55,4.51],[1025.52,4.51]],[[1025.68,45.06],[1025.69,0.04],[1025.7,0.01],[1025.74,4.04],[1025.75,17.63]]]
["binance-futures","BNBUSDT",1759363175444,[[1025.67,4.02],[1025.66,0.04],[1025.65,1.43],[1025.6,1.96],[1025.58,4.51]],[[1025.68,43.81],[1025.69,0.04],[1025.7,0.03],[1025.74,4.04],[1025.75,29.42]]]
["binance-futures","BNBUSDT",1759363175504,[[1025.67,7.96],[1025.66,0.04],[1025.65,1.43],[1025.61,5.17],[1025.6,1.96]],[[1025.68,39.1],[1025.69,0.04],[1025.7,0.03],[1025.74,4.04],[1025.75,22.31]]]
["binance-futures","BNBUSDT",1759363175540,[[1025.67,15.17],[1025.66,0.04],[1025.65,1.43],[1025.61,5.17],[1025.6,1.96]],[[1025.68,39.1],[1025.69,0.04],[1025.7,0.03],[1025.74,4.04],[1025.75,22.31]]]
["binance-futures","BNBUSDT",1759363175607,[[1025.67,15.17],[1025.66,0.02],[1025.65,1.43],[1025.61,0.67],[1025.6,1.96]],[[1025.68,39.1],[1025.69,0.04],[1025.7,0.03],[1025.74,4.04],[1025.75,22.31]]]
["binance-futures","BNBUSDT",1759363175713,[[1025.67,23.41],[1025.66,0.02],[1025.65,2.29],[1025.64,4.52],[1025.63,0.74]],[[1025.68,12.96],[1025.69,0.04],[1025.7,4.07],[1025.75,15.14],[1025.76,23.12]]]
["binance-futures","BNBUSDT",1759363175764,[[1025.67,15.19],[1025.66,0.02],[1025.65,4.02],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.93],[1025.69,0.04],[1025.7,4.07],[1025.74,8.22],[1025.75,15.14]]]
["binance-futures","BNBUSDT",1759363175814,[[1025.67,11.83],[1025.66,0.02],[1025.65,2.29],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.93],[1025.69,0.04],[1025.7,4.07],[1025.74,8.22],[1025.75,15.14]]]
["binance-futures","BNBUSDT",1759363175861,[[1025.67,11.83],[1025.66,0.04],[1025.65,1.43],[1025.64,4.52],[1025.63,0.01]],[[1025.68,17.93],[1025.69,0.04],[1025.7,4.07],[1025.74,8.22],[1025.75,15.14]]]
["binance-futures","BNBUSDT",1759363175921,[[1025.67,7.98],[1025.66,0.04],[1025.65,3.05],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.93],[1025.69,0.04],[1025.7,4.07],[1025.74,8.22],[1025.75,15.14]]]
["binance-futures","BNBUSDT",1759363175972,[[1025.67,14.24],[1025.66,0.04],[1025.65,1.43],[1025.64,4.52],[1025.63,0.01]],[[1025.68,17.93],[1025.69,0.04],[1025.7,4.07],[1025.75,15.14],[1025.8,7.92]]]
["binance-futures","BNBUSDT",1759363176024,[[1025.67,27.49],[1025.66,0.04],[1025.65,2.9],[1025.64,4.52],[1025.63,0.01]],[[1025.68,5.51],[1025.69,0.04],[1025.7,0.03],[1025.74,4.38],[1025.75,15.14]]]
["binance-futures","BNBUSDT",1759363176074,[[1025.67,27.52],[1025.66,0.04],[1025.65,2.9],[1025.64,4.52],[1025.63,0.74]],[[1025.68,5.51],[1025.69,0.04],[1025.7,0.03],[1025.74,4.38],[1025.75,15.14]]]
["binance-futures","BNBUSDT",1759363176121,[[1025.67,27.52],[1025.66,0.04],[1025.65,2.9],[1025.64,0.01],[1025.63,0.74]],[[1025.68,5.51],[1025.69,0.04],[1025.7,0.03],[1025.73,8.22],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363176227,[[1025.67,19.28],[1025.66,0.04],[1025.65,2.9],[1025.64,0.01],[1025.63,0.74]],[[1025.68,5.51],[1025.69,0.04],[1025.7,0.03],[1025.73,8.22],[1025.74,8.89]]]
["binance-futures","BNBUSDT",1759363176276,[[1025.67,27.52],[1025.66,0.04],[1025.65,2.9],[1025.64,4.52],[1025.63,0.74]],[[1025.68,1.53],[1025.69,0.04],[1025.7,0.03],[1025.74,4.38],[1025.9,6.97]]]
["binance-futures","BNBUSDT",1759363176336,[[1025.67,27.49],[1025.66,0.04],[1025.65,2.9],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.53],[1025.69,0.04],[1025.7,0.03],[1025.71,0.02],[1025.73,4.51]]]
["binance-futures","BNBUSDT",1759363176384,[[1025.67,18.84],[1025.66,0.04],[1025.65,2.9],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.57],[1025.69,0.02],[1025.7,0.03],[1025.71,4.53],[1025.73,4.51]]]
["binance-futures","BNBUSDT",1759363176440,[[1025.67,27.04],[1025.66,0.04],[1025.65,2.9],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.53],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.79,10.02]]]
["binance-futures","BNBUSDT",1759363176493,[[1025.67,27.04],[1025.66,0.04],[1025.65,2.9],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.54],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.73,4.51]]]
["binance-futures","BNBUSDT",1759363176563,[[1025.67,14.8],[1025.66,4.42],[1025.65,2.9],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.14],[1025.69,0.04],[1025.7,4.07],[1025.71,4.53],[1025.73,0.02]]]
["binance-futures","BNBUSDT",1759363176614,[[1025.67,14.8],[1025.66,0.04],[1025.65,2.5],[1025.64,4.52],[1025.63,0.01]],[[1025.68,17.14],[1025.69,0.06],[1025.7,4.07],[1025.73,0.02],[1026.05,5.59]]]
["binance-futures","BNBUSDT",1759363176656,[[1025.67,14.77],[1025.66,0.04],[1025.65,2.5],[1025.64,4.52],[1025.63,0.01]],[[1025.68,13.06],[1025.69,0.06],[1025.7,0.03],[1025.73,0.02],[1026.05,5.59]]]
["binance-futures","BNBUSDT",1759363176716,[[1025.67,14.77],[1025.66,0.04],[1025.65,2.5],[1025.64,0.01],[1025.63,0.01]],[[1025.68,13.08],[1025.69,0.06],[1025.7,4.07],[1025.73,7.53],[1026.05,5.59]]]
["binance-futures","BNBUSDT",1759363176765,[[1025.67,13.8],[1025.66,0.04],[1025.65,2.5],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.16],[1025.69,0.06],[1025.7,4.07],[1025.73,7.53],[1026.05,5.59]]]
["binance-futures","BNBUSDT",1759363176840,[[1025.67,13.8],[1025.66,0.04],[1025.65,2.5],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.16],[1025.69,0.06],[1025.7,4.07],[1025.73,0.02],[1026.05,5.59]]]
["binance-futures","BNBUSDT",1759363176923,[[1025.67,13.8],[1025.66,0.04],[1025.65,2.5],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.16],[1025.69,0.06],[1025.7,4.07],[1025.73,7.53],[1025.84,8.76]]]
["binance-futures","BNBUSDT",1759363176980,[[1025.67,13.8],[1025.66,0.04],[1025.65,2.5],[1025.64,0.01],[1025.63,0.01]],[[1025.68,17.17],[1025.69,0.06],[1025.7,4.09],[1025.73,7.53],[1025.74,8.89]]]
["binance-futures","BNBUSDT",1759363177032,[[1025.67,13.8],[1025.66,0.04],[1025.65,1.43],[1025.64,4.52],[1025.63,0.01]],[[1025.68,17.18],[1025.69,0.06],[1025.7,4.09],[1025.73,0.02],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363177082,[[1025.67,13.8],[1025.66,0.04],[1025.65,3.18],[1025.64,4.52],[1025.63,0.01]],[[1025.68,17.18],[1025.69,0.06],[1025.7,4.09],[1025.73,0.02],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363177137,[[1025.67,19.27],[1025.66,0.04],[1025.65,7.56],[1025.64,0.01],[1025.63,0.01]],[[1025.68,13.14],[1025.69,0.06],[1025.7,0.05],[1025.74,4.38],[1025.78,7.79]]]
["binance-futures","BNBUSDT",1759363177173,[[1025.67,19.27],[1025.66,0.04],[1025.65,7.56],[1025.64,0.01],[1025.63,0.01]],[[1025.68,13.14],[1025.69,0.06],[1025.7,0.05],[1025.73,8.22],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363177243,[[1025.67,19.47],[1025.66,0.04],[1025.65,7.56],[1025.64,0.01],[1025.63,0.01]],[[1025.68,13.14],[1025.69,0.06],[1025.7,0.05],[1025.73,8.22],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363177296,[[1025.67,19.53],[1025.66,5.97],[1025.65,1.43],[1025.64,0.01],[1025.63,0.01]],[[1025.68,9.2],[1025.69,0.06],[1025.7,0.05],[1025.73,8.22],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363177344,[[1025.67,19.47],[1025.66,5.97],[1025.65,1.43],[1025.64,0.01],[1025.63,0.01]],[[1025.68,9.2],[1025.69,0.06],[1025.7,0.05],[1025.73,8.22],[1025.74,4.38]]]
["binance-futures","BNBUSDT",1759363177397,[[1025.67,25.34],[1025.66,1.59],[1025.65,1.43],[1025.64,4.52],[1025.63,0.01]],[[1025.68,9.2],[1025.69,0.06],[1025.7,0.05],[1025.75,3.15],[1025.77,13.88]]]
["binance-futures","BNBUSDT",1759363177445,[[1025.67,29.76],[1025.66,1.59],[1025.65,1.43],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.6],[1025.69,0.06],[1025.7,0.05],[1025.75,3.15],[1025.76,10.01]]]
["binance-futures","BNBUSDT",1759363177503,[[1025.67,29.76],[1025.66,1.59],[1025.65,0.85],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.05],[1025.71,0.02],[1025.75,3.15]]]
["binance-futures","BNBUSDT",1759363177553,[[1025.67,29.82],[1025.66,1.59],[1025.65,0.85],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363177601,[[1025.67,21.58],[1025.66,0.04],[1025.65,0.85],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363177652,[[1025.67,29.82],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.75,3.15],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363177703,[[1025.67,29.82],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.75,3.15]]]
["binance-futures","BNBUSDT",1759363177756,[[1025.67,21.6],[1025.66,0.04],[1025.65,3.54],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363177813,[[1025.67,21.6],[1025.66,0.04],[1025.65,0.85],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363177869,[[1025.67,29.8],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.75,3.15],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363177921,[[1025.67,29.8],[1025.66,0.04],[1025.65,3.22],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.75,3.15]]]
["binance-futures","BNBUSDT",1759363177972,[[1025.67,21.6],[1025.66,0.04],[1025.65,3.22],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178026,[[1025.67,21.6],[1025.66,0.04],[1025.65,0.85],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178072,[[1025.67,29.8],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.75,3.15],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363178121,[[1025.67,29.8],[1025.66,0.04],[1025.65,3.54],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.75,3.15]]]
["binance-futures","BNBUSDT",1759363178181,[[1025.67,21.6],[1025.66,0.04],[1025.65,3.54],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.62],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178223,[[1025.67,21.6],[1025.66,0.04],[1025.65,2.84],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.69],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178291,[[1025.67,29.82],[1025.66,0.04],[1025.65,2.84],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.69],[1025.69,0.06],[1025.7,0.03],[1025.78,4.4],[1025.8,2.63]]]
["binance-futures","BNBUSDT",1759363178344,[[1025.67,29.8],[1025.66,0.04],[1025.65,2.84],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.69],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178425,[[1025.67,21.6],[1025.66,0.04],[1025.65,2.84],[1025.64,0.01],[1025.63,0.01]],[[1025.68,1.69],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178484,[[1025.67,21.54],[1025.66,0.04],[1025.65,2.16],[1025.64,0.01],[1025.63,0.01]],[[1025.68,5.59],[1025.69,0.04],[1025.7,0.01],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178538,[[1025.67,21.54],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,0.01]],[[1025.68,5.59],[1025.69,0.06],[1025.7,0.01],[1025.71,0.02],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178600,[[1025.67,21.54],[1025.66,0.04],[1025.65,2.86],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.69],[1025.69,0.06],[1025.7,0.03],[1025.84,7.62],[1026.01,7.98]]]
["binance-futures","BNBUSDT",1759363178654,[[1025.67,21.54],[1025.66,0.04],[1025.65,2.86],[1025.64,4.52],[1025.63,0.01]],[[1025.68,1.69],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.79,0.01]]]
["binance-futures","BNBUSDT",1759363178705,[[1025.67,21.6],[1025.66,0.04],[1025.65,2.86],[1025.64,4.55],[1025.63,0.74]],[[1025.68,1.67],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178755,[[1025.67,29.74],[1025.66,0.04],[1025.65,2.86],[1025.64,4.55],[1025.63,0.74]],[[1025.68,1.67],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178794,[[1025.67,21.6],[1025.66,0.04],[1025.65,2.86],[1025.64,0.04],[1025.63,0.01]],[[1025.68,1.67],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178857,[[1025.67,21.6],[1025.66,0.04],[1025.65,1.86],[1025.64,4.52],[1025.63,0.01]],[[1025.68,2.76],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363178903,[[1025.67,21.6],[1025.66,0.04],[1025.65,3.08],[1025.64,4.52],[1025.63,0.01]],[[1025.68,2.76],[1025.69,0.06],[1025.7,0.03],[1025.85,6.66],[1025.89,4.51]]]
["binance-futures","BNBUSDT",1759363179021,[[1025.67,21.54],[1025.66,0.04],[1025.65,3.08],[1025.64,0.01],[1025.63,0.01]],[[1025.68,6.74],[1025.69,0.04],[1025.7,0.01],[1025.71,4.53],[1025.78,4.53]]]
["binance-futures","BNBUSDT",1759363179072,[[1025.67,21.54],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,1.42]],[[1025.68,6.21],[1025.69,0.06],[1025.7,0.01],[1025.71,0.02],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363179114,[[1025.67,21.54],[1025.66,0.04],[1025.65,3.13],[1025.64,4.52],[1025.63,1.42]],[[1025.68,6.21],[1025.69,0.06],[1025.7,0.03],[1025.78,0.02],[1026.73,138.17]]]
["binance-futures","BNBUSDT",1759363179176,[[1025.67,21.54],[1025.66,0.04],[1025.65,3.13],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.21],[1025.69,0.06],[1025.7,0.03],[1025.78,4.53],[1025.8,7.14]]]
["binance-futures","BNBUSDT",1759363179232,[[1025.67,20.42],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.3],[1025.69,0.06],[1025.7,0.03],[1025.78,4.53],[1025.8,7.14]]]
["binance-futures","BNBUSDT",1759363179286,[[1025.67,28.82],[1025.66,0.04],[1025.65,2.19],[1025.64,4.52],[1025.63,1.42]],[[1025.68,2.36],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363179336,[[1025.67,28.84],[1025.66,0.04],[1025.65,2.19],[1025.64,4.52],[1025.63,1.42]],[[1025.68,2.36],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.75,9.16]]]
["binance-futures","BNBUSDT",1759363179372,[[1025.67,20.64],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,2.34],[1025.69,0.04],[1025.7,0.01],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363179434,[[1025.67,20.64],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,2.34],[1025.69,0.06],[1025.7,0.01],[1025.71,4.53],[1025.72,0.02]]]
["binance-futures","BNBUSDT",1759363179498,[[1025.67,20.64],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,2.36],[1025.69,0.06],[1025.7,0.03],[1025.71,4.51],[1025.92,14.47]]]
["binance-futures","BNBUSDT",1759363179601,[[1025.67,20.64],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,2.36],[1025.69,0.06],[1025.7,0.03],[1025.71,4.51],[1025.92,4.21]]]
["binance-futures","BNBUSDT",1759363179685,[[1025.67,20.64],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,2.36],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.82,0.05]]]
["binance-futures","BNBUSDT",1759363179735,[[1025.67,20.64],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.26],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.82,0.05]]]
["binance-futures","BNBUSDT",1759363179787,[[1025.67,24.76],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,5.82],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.78,10.21]]]
["binance-futures","BNBUSDT",1759363179841,[[1025.67,24.78],[1025.66,0.04],[1025.65,2.19],[1025.64,4.52],[1025.63,1.42]],[[1025.68,6.29],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.78,10.21]]]
["binance-futures","BNBUSDT",1759363179872,[[1025.67,24.78],[1025.66,0.04],[1025.65,2.19],[1025.64,4.52],[1025.63,1.42]],[[1025.68,6.29],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363180014,[[1025.67,24.78],[1025.66,0.04],[1025.65,2.19],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.29],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.78,9.67]]]
["binance-futures","BNBUSDT",1759363180066,[[1025.67,24.78],[1025.66,0.04],[1025.65,0.85],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.29],[1025.69,0.06],[1025.7,0.03],[1025.71,4.53],[1025.78,9.67]]]
["binance-futures","BNBUSDT",1759363180115,[[1025.67,24.84],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,1.42]],[[1025.68,2.39],[1025.69,0.06],[1025.7,0.03],[1025.71,0.02],[1025.78,9.67]]]
["binance-futures","BNBUSDT",1759363180189,[[1025.67,24.84],[1025.66,0.04],[1025.65,0.85],[1025.64,4.52],[1025.63,1.42]],[[1025.68,2.39],[1025.69,0.06],[1025.7,0.03],[1025.78,0.02],[1025.83,4.51]]]
["binance-futures","BNBUSDT",1759363180241,[[1025.67,24.84],[1025.66,0.04],[1025.65,0.85],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.9],[1025.69,0.04],[1025.7,0.01],[1025.71,0.02],[1025.78,0.02]]]
["binance-futures","BNBUSDT",1759363180285,[[1025.67,24.78],[1025.66,0.04],[1025.65,0.85],[1025.64,0.01],[1025.63,1.42]],[[1025.68,6.9],[1025.69,0.06],[1025.7,0.01],[1025.71,0.02],[1025.78,9.68]]]
["binance-futures","BNBUSDT",1759363180349,[[1025.86,0.04],[1025.83,6.01],[1025.82,10.01],[1025.81,4.51],[1025.8,0.04]],[[1025.87,4.18],[1025.91,47.17],[1025.92,3.62],[1025.93,19.39],[1025.94,3.42]]]
["binance-futures","BNBUSDT",1759363180394,[[1025.86,0.05],[1025.83,1.73],[1025.82,0.03],[1025.8,6.71]],[[1025.87,43.18],[1025.88,0.02],[1025.9,0.21],[1025.91,11.85],[1025.92,11.41]]]
["binance-futures","BNBUSDT",1759363180450,[[1025.86,0.04],[1025.84,1.33],[1025.83,1.75],[1025.82,0.03],[1025.8,2.2]],[[1025.87,34.42],[1025.88,7.79],[1025.9,7.98],[1025.91,11.81],[1025.92,11.39]]]
["binance-futures","BNBUSDT",1759363180501,[[1025.86,0.04],[1025.83,1.75],[1025.82,0.05],[1025.8,2.2]],[[1025.87,34.42],[1025.88,7.81],[1025.9,7.98],[1025.91,11.81],[1025.92,11.39]]]
["binance-futures","BNBUSDT",1759363180548,[[1025.86,0.16],[1025.83,1.75],[1025.82,0.05],[1025.81,0.02],[1025.8,2.2]],[[1025.87,34.42],[1025.88,7.81],[1025.89,7.79],[1025.9,7.98],[1025.91,11.81]]]
["binance-futures","BNBUSDT",1759363180593,[[1025.86,0.18],[1025.83,1.75],[1025.82,0.05],[1025.81,0.02],[1025.8,6.81]],[[1025.87,34.42],[1025.88,7.81],[1025.89,7.79],[1025.9,11.26],[1025.91,11.81]]]
["binance-futures","BNBUSDT",1759363180653,[[1025.86,0.18],[1025.83,1.75],[1025.82,0.05],[1025.8,6.81]],[[1025.87,34.42],[1025.88,7.81],[1025.89,7.79],[1025.9,11.26],[1025.91,11.81]]]
["binance-futures","BNBUSDT",1759363180701,[[1025.86,0.18],[1025.83,1.75],[1025.82,0.05],[1025.8,2.2],[1025.79,4.4]],[[1025.87,34.42],[1025.88,7.81],[1025.89,7.79],[1025.9,11.26],[1025.91,11.81]]]
["binance-futures","BNBUSDT",1759363180759,[[1025.86,0.18],[1025.85,0.02],[1025.83,1.75],[1025.82,0.05],[1025.8,2.2]],[[1025.87,34.42],[1025.88,7.81],[1025.89,7.79],[1025.9,11.26],[1025.91,11.81]]]
["binance-futures","BNBUSDT",1759363180804,[[1025.83,5.95],[1025.82,0.03],[1025.8,0.04]],[[1025.84,50.49],[1025.85,4.67],[1025.86,29.95],[1025.87,18.39],[1025.88,7.81]]]
["binance-futures","BNBUSDT",1759363180860,[[1025.83,5.95],[1025.82,0.05],[1025.8,0.04],[1025.79,0.02],[1025.77,4.62]],[[1025.84,48.81],[1025.85,4.69],[1025.86,29.95],[1025.87,18.35],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363180895,[[1025.83,5.97],[1025.82,0.05],[1025.81,0.02],[1025.8,0.04],[1025.79,0.02]],[[1025.84,48.83],[1025.85,4.69],[1025.86,29.95],[1025.87,18.35],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363180960,[[1025.83,5.97],[1025.82,0.03],[1025.81,0.02],[1025.8,0.04],[1025.79,0.02]],[[1025.84,48.83],[1025.85,4.69],[1025.86,29.95],[1025.87,18.35],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181175,[[1025.83,6.53],[1025.82,0.03],[1025.81,0.02],[1025.8,0.04],[1025.79,0.02]],[[1025.84,48.85],[1025.85,4.69],[1025.86,29.95],[1025.87,18.35],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181234,[[1025.83,5.01],[1025.82,0.03],[1025.81,0.02],[1025.8,0.04],[1025.79,0.02]],[[1025.84,49.07],[1025.85,4.69],[1025.86,29.95],[1025.87,18.35],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181346,[[1025.83,0.06],[1025.82,0.05],[1025.81,0.02],[1025.8,0.04],[1025.79,0.02]],[[1025.84,49.48],[1025.85,11.42],[1025.86,23.6],[1025.87,17.63],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181395,[[1025.83,0.07],[1025.82,0.05],[1025.81,0.02],[1025.8,0.04],[1025.79,0.04]],[[1025.84,48.24],[1025.85,11.42],[1025.86,23.6],[1025.87,17.63],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181450,[[1025.83,17.77],[1025.82,4.09],[1025.81,4.06],[1025.8,4.62],[1025.79,0.02]],[[1025.84,38.62],[1025.85,8.0],[1025.86,15.56],[1025.87,11.19],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181501,[[1025.83,17.4],[1025.82,4.07],[1025.81,7.25],[1025.8,0.06],[1025.79,0.02]],[[1025.84,20.15],[1025.85,8.0],[1025.86,15.56],[1025.87,11.19],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181556,[[1025.83,19.13],[1025.82,5.56],[1025.81,4.04],[1025.8,0.04]],[[1025.84,15.27],[1025.85,8.0],[1025.86,15.56],[1025.87,11.19],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181607,[[1025.83,19.17],[1025.82,5.56],[1025.81,4.06],[1025.8,0.04],[1025.77,4.39]],[[1025.84,9.7],[1025.85,7.8],[1025.86,15.56],[1025.87,7.77],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181654,[[1025.83,19.19],[1025.82,5.56],[1025.81,4.06],[1025.8,0.04],[1025.78,4.58]],[[1025.84,13.62],[1025.85,7.8],[1025.86,15.56],[1025.87,7.77],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181755,[[1025.83,19.19],[1025.82,5.56],[1025.81,4.06],[1025.8,0.04],[1025.78,0.02]],[[1025.84,13.62],[1025.85,7.8],[1025.86,15.56],[1025.87,7.77],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181816,[[1025.83,6.31],[1025.82,1.52],[1025.81,0.02],[1025.8,0.04],[1025.78,0.02]],[[1025.84,19.19],[1025.85,7.8],[1025.86,15.56],[1025.87,7.77],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181867,[[1025.83,8.42],[1025.82,0.05],[1025.81,0.02],[1025.8,0.04],[1025.78,0.02]],[[1025.84,27.59],[1025.85,7.8],[1025.86,15.56],[1025.87,7.77],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181920,[[1025.83,4.45],[1025.82,0.05],[1025.81,0.02],[1025.8,0.04],[1025.78,0.02]],[[1025.84,27.59],[1025.85,7.82],[1025.86,15.56],[1025.87,7.77],[1025.88,7.79]]]
["binance-futures","BNBUSDT",1759363181970,[],[[1025.76,15.13],[1025.77,0.2],[1025.78,15.38],[1025.79,0.02],[1025.8,0.02]]]
["binance-futures","BNBUSDT",1759363182022,[[1025.75,21.47],[1025.74,1.75],[1025.72,4.56],[1025.71,4.56],[1025.68,0.35]],[[1025.76,6.08],[1025.77,0.22],[1025.78,15.38],[1025.8,0.02],[1025.84,21.99]]]
["binance-futures","BNBUSDT",1759363182072,[[1025.75,21.52],[1025.74,1.75],[1025.73,4.08],[1025.7,9.01],[1025.68,0.35]],[[1025.76,6.08],[1025.77,0.22],[1025.78,15.38],[1025.8,0.02],[1025.84,21.99]]]
["binance-futures","BNBUSDT",1759363182123,[[1025.75,21.52],[1025.74,0.02],[1025.73,4.08],[1025.71,7.6],[1025.7,9.01]],[[1025.76,6.1],[1025.77,0.22],[1025.78,15.38],[1025.8,0.02],[1025.84,21.99]]]
["binance-futures","BNBUSDT",1759363182170,[[1025.75,21.56],[1025.74,1.77],[1025.73,4.08],[1025.71,7.6],[1025.7,9.01]],[[1025.76,6.1],[1025.77,0.22],[1025.78,15.38],[1025.8,0.02],[1025.84,21.99]]]
["binance-futures","BNBUSDT",1759363182286,[[1025.75,21.58],[1025.74,1.77],[1025.73,4.08],[1025.71,7.6],[1025.7,9.01]],[[1025.76,6.33],[1025.77,0.22],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182385,[[1025.75,21.59],[1025.74,1.77],[1025.73,4.08],[1025.71,7.6],[1025.7,9.9]],[[1025.76,6.33],[1025.77,0.22],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182437,[[1025.75,13.86],[1025.74,1.77],[1025.73,4.08],[1025.7,9.01]],[[1025.76,15.13],[1025.77,6.32],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182491,[[1025.75,13.87],[1025.74,1.77],[1025.73,4.08],[1025.7,9.01],[1025.61,13.63]],[[1025.76,15.13],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182547,[[1025.75,22.45],[1025.74,1.77],[1025.73,4.08],[1025.71,8.25],[1025.7,9.01]],[[1025.76,6.72],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182598,[[1025.75,26.81],[1025.74,1.77],[1025.73,4.08],[1025.71,7.6],[1025.7,9.01]],[[1025.76,5.57],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182651,[[1025.75,26.87],[1025.74,1.77],[1025.73,4.08],[1025.7,10.25]],[[1025.76,5.57],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182702,[[1025.75,26.89],[1025.74,1.77],[1025.73,4.08],[1025.7,10.25],[1023.74,11.35]],[[1025.76,5.57],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182754,[[1025.75,18.49],[1025.74,1.77],[1025.73,4.08],[1025.7,10.25],[1025.59,0.08]],[[1025.76,12.72],[1025.77,6.32],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182810,[[1025.75,18.49],[1025.74,1.77],[1025.73,4.08],[1025.7,10.25],[1025.59,0.08]],[[1025.76,12.72],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.83,3.62]]]
["binance-futures","BNBUSDT",1759363182873,[[1025.75,18.49],[1025.74,1.77],[1025.73,4.08],[1025.7,10.25],[1025.59,0.08]],[[1025.76,12.72],[1025.77,0.24],[1025.78,15.38],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363182976,[[1025.75,8.52],[1025.74,0.02],[1025.73,0.04],[1025.7,5.35],[1025.69,3.42]],[[1025.76,24.98],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183027,[[1025.75,7.54],[1025.74,4.4],[1025.73,0.04],[1025.7,5.35],[1025.69,3.42]],[[1025.76,24.96],[1025.77,0.24],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183082,[[1025.75,7.56],[1025.74,4.4],[1025.73,0.04],[1025.71,7.6],[1025.7,5.35]],[[1025.76,16.58],[1025.77,0.24],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183128,[[1025.75,8.5],[1025.74,0.02],[1025.73,0.04],[1025.72,1.26],[1025.7,5.35]],[[1025.76,16.57],[1025.77,0.24],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183186,[[1025.75,8.5],[1025.74,0.02],[1025.73,0.04],[1025.7,5.35]],[[1025.76,16.58],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183239,[[1025.75,8.73],[1025.74,0.02],[1025.73,0.04],[1025.7,5.35],[1025.63,8.49]],[[1025.76,24.98],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183292,[[1025.75,8.73],[1025.74,0.02],[1025.73,0.04],[1025.71,7.6],[1025.7,5.35]],[[1025.76,16.58],[1025.77,0.24],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183340,[[1025.75,8.73],[1025.74,0.02],[1025.73,0.04],[1025.72,1.94],[1025.71,7.6]],[[1025.76,16.58],[1025.77,0.24],[1025.78,15.4],[1025.8,0.02],[1025.82,0.01]]]
["binance-futures","BNBUSDT",1759363183402,[[1025.75,0.4],[1025.74,0.02],[1025.73,0.04]],[[1025.76,24.96],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183453,[[1025.75,0.41],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,1.03]],[[1025.76,26.72],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183505,[[1025.75,0.34],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,26.72],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183554,[[1025.75,0.43],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,26.72],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183609,[[1025.75,0.43],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,25.47],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183723,[[1025.75,0.43],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,26.7],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363183984,[[1025.75,0.49],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,26.7],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363184029,[[1025.75,0.49],[1025.74,0.02],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,26.71],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363184085,[[1025.75,0.49],[1025.74,0.04],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,26.71],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363184267,[[1025.75,0.49],[1025.74,0.04],[1025.73,0.04],[1025.7,0.03],[1025.68,0.01]],[[1025.76,25.56],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363184323,[[1025.75,0.49],[1025.74,0.04],[1025.73,0.04],[1025.71,4.38],[1025.7,0.03]],[[1025.76,25.56],[1025.77,6.32],[1025.78,15.4],[1025.8,0.02],[1025.82,4.57]]]
["binance-futures","BNBUSDT",1759363184394,[],[[1025.68,27.82],[1025.69,3.83],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184444,[[1025.67,10.63],[1025.62,3.04],[1025.61,6.82],[1025.58,0.01],[1025.57,1.67]],[[1025.68,27.82],[1025.69,3.83],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184499,[[1025.67,6.71],[1025.62,3.04],[1025.61,6.82],[1025.6,3.67],[1025.58,0.01]],[[1025.68,30.83],[1025.69,3.83],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184549,[[1025.67,0.5],[1025.65,0.83],[1025.62,3.04],[1025.61,2.44],[1025.6,3.67]],[[1025.68,28.29],[1025.69,3.83],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184598,[[1025.67,0.52],[1025.65,0.83],[1025.62,3.04],[1025.61,2.44],[1025.6,3.67]],[[1025.68,28.28],[1025.69,3.83],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184640,[[1025.67,0.52],[1025.65,0.83],[1025.62,3.04],[1025.61,2.44],[1025.6,3.67]],[[1025.68,28.28],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184737,[[1025.67,0.52],[1025.65,0.83],[1025.64,6.72],[1025.62,3.04],[1025.61,2.44]],[[1025.68,28.28],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184807,[[1025.67,0.54],[1025.65,0.83],[1025.64,2.34],[1025.62,3.04],[1025.61,2.44]],[[1025.68,28.61],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184861,[[1025.67,0.54],[1025.65,0.83],[1025.64,2.34],[1025.62,7.42],[1025.61,2.44]],[[1025.68,28.61],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363184911,[[1025.67,0.54],[1025.65,0.83],[1025.64,6.9],[1025.63,4.61],[1025.62,7.42]],[[1025.68,28.61],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185045,[[1025.67,0.54],[1025.65,0.83],[1025.64,8.11],[1025.63,4.61],[1025.62,3.04]],[[1025.68,28.61],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185097,[[1025.67,6.29],[1025.65,0.83],[1025.64,3.55],[1025.63,0.05],[1025.62,3.06]],[[1025.68,28.42],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185135,[[1025.67,6.29],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.42],[1025.69,3.85],[1025.7,0.01],[1025.71,3.83],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185202,[[1025.67,6.29],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.44],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185257,[[1025.67,10.65],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.44],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185313,[[1025.67,0.76],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.44],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185358,[[1025.67,4.68],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.42],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185417,[[1025.67,4.7],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.42],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185531,[[1025.67,4.7],[1025.66,4.44],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.42],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185649,[[1025.67,6.49],[1025.66,4.44],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.41],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185692,[[1025.67,10.89],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,28.41],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363185923,[[1025.67,10.89],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,21.1],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186015,[[1025.67,10.89],[1025.66,0.06],[1025.65,0.83],[1025.64,3.55],[1025.63,4.24]],[[1025.68,21.1],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186086,[[1025.67,10.89],[1025.66,0.06],[1025.64,3.55],[1025.63,4.24]],[[1025.68,21.1],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186141,[[1025.67,4.68],[1025.66,0.06],[1025.64,3.55],[1025.63,4.24],[1025.59,1.61]],[[1025.68,21.09],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186250,[[1025.67,0.74],[1025.66,0.06],[1025.64,3.55],[1025.63,4.24],[1025.59,3.71]],[[1025.68,20.87],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186305,[[1025.67,0.74],[1025.66,0.06],[1025.64,3.55],[1025.63,0.05],[1025.6,20.06]],[[1025.68,20.89],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186318,[[1025.67,0.74],[1025.66,0.06],[1025.64,3.55],[1025.63,3.9],[1025.6,21.9]],[[1025.68,20.89],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186409,[[1025.67,4.66],[1025.66,0.06],[1025.64,1.22],[1025.63,3.9],[1025.6,21.9]],[[1025.68,20.89],[1025.69,3.85],[1025.7,0.01],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186510,[[1025.67,4.71],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,0.88]],[[1025.68,20.89],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186595,[[1025.67,6.52],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,0.88]],[[1025.68,20.87],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186733,[[1025.67,6.52],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,0.88]],[[1025.68,21.54],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186808,[[1025.67,0.77],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,0.02]],[[1025.68,21.25],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186848,[[1025.67,0.75],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,0.02]],[[1025.68,21.52],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363186905,[[1025.67,4.71],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,4.4]],[[1025.68,20.56],[1025.69,3.85],[1025.7,4.58],[1025.71,3.85],[1025.72,11.63]]]
["binance-futures","BNBUSDT",1759363186964,[[1025.67,4.71],[1025.66,0.06],[1025.64,1.22],[1025.63,4.6],[1025.62,4.4]],[[1025.68,17.57],[1025.69,3.85],[1025.7,4.58],[1025.71,3.85],[1025.72,11.63]]]
["binance-futures","BNBUSDT",1759363187014,[[1025.67,4.73],[1025.66,0.06],[1025.64,1.22],[1025.63,0.05],[1025.62,0.02]],[[1025.68,17.57],[1025.69,3.85],[1025.7,4.58],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187171,[[1025.67,4.73],[1025.66,0.06],[1025.64,5.6],[1025.63,0.05],[1025.62,0.02]],[[1025.68,17.57],[1025.69,3.85],[1025.7,4.58],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187224,[[1025.67,1.01],[1025.66,0.06],[1025.64,5.6],[1025.63,0.05],[1025.62,0.02]],[[1025.68,17.58],[1025.69,3.85],[1025.7,4.58],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187277,[[1025.67,0.81],[1025.66,0.06],[1025.64,5.6],[1025.63,0.05],[1025.62,0.02]],[[1025.68,17.58],[1025.69,3.85],[1025.7,4.58],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187330,[[1025.67,4.73],[1025.66,0.06],[1025.64,5.6],[1025.63,0.05],[1025.62,4.57]],[[1025.68,17.37],[1025.69,3.85],[1025.7,0.03],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187371,[[1025.67,4.75],[1025.66,0.06],[1025.64,5.6],[1025.63,0.05],[1025.62,4.57]],[[1025.68,17.37],[1025.69,3.85],[1025.7,0.03],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187425,[[1025.67,0.81],[1025.66,0.06],[1025.64,5.6],[1025.63,0.01],[1025.62,0.02]],[[1025.68,17.37],[1025.69,3.85],[1025.7,4.56],[1025.71,3.85],[1025.72,7.25]]]
["binance-futures","BNBUSDT",1759363187564,[[1025.75,39.36],[1025.74,26.97],[1025.73,4.79],[1025.72,10.55],[1025.71,14.31]],[[1025.76,0.52],[1025.78,10.09],[1025.79,0.01],[1025.8,0.04],[1025.81,1.94]]]
["binance-futures","BNBUSDT",1759363187618,[[1025.75,38.42],[1025.74,22.65],[1025.73,4.23],[1025.72,10.55],[1025.71,14.31]],[[1025.76,8.05],[1025.79,0.01],[1025.8,0.02],[1025.83,3.42],[1025.84,6.92]]]
["binance-futures","BNBUSDT",1759363187669,[[1025.75,37.29],[1025.74,18.82],[1025.72,6.72],[1025.71,10.48]],[[1025.76,15.41],[1025.79,0.01],[1025.8,0.02],[1025.82,4.6],[1025.83,7.97]]]
["binance-futures","BNBUSDT",1759363187720,[[1025.75,33.09],[1025.74,15.62],[1025.72,6.72],[1025.71,10.48],[1025.69,34.37]],[[1025.76,11.99],[1025.79,0.01],[1025.8,0.02],[1025.82,4.6],[1025.83,7.97]]]
["binance-futures","BNBUSDT",1759363187762,[[1025.75,33.08],[1025.74,15.62],[1025.72,6.72],[1025.71,10.48],[1025.69,34.37]],[[1025.76,11.99],[1025.79,0.01],[1025.8,0.02],[1025.82,4.6],[1025.83,3.42]]]
["binance-futures","BNBUSDT",1759363187825,[[1025.75,33.08],[1025.74,15.62],[1025.72,6.72],[1025.71,10.48],[1025.69,34.37]],[[1025.76,11.99],[1025.79,0.01],[1025.8,0.02],[1025.82,0.05],[1025.83,3.42]]]
["binance-futures","BNBUSDT",1759363187878,[[1025.75,33.08],[1025.74,13.61],[1025.72,6.72],[1025.71,10.48],[1025.69,34.37]],[[1025.76,11.99],[1025.78,3.83],[1025.79,0.01],[1025.8,0.02],[1025.82,0.05]]]
["binance-futures","BNBUSDT",1759363187925,[[1025.76,0.96],[1025.75,36.94],[1025.74,13.61],[1025.72,6.72],[1025.71,10.48]],[[1025.84,0.56],[1025.88,4.62],[1025.94,6.0],[1025.95,9.73],[1025.96,11.68]]]
["binance-futures","BNBUSDT",1759363187981,[[1025.77,12.83],[1025.76,12.98],[1025.75,38.2],[1025.74,14.86],[1025.73,0.31]],[[1025.95,8.63],[1025.96,11.68],[1026.05,14.15],[1026.08,14.97],[1026.61,0.01]]]
["binance-futures","BNBUSDT",1759363188033,[[1025.92,5.9],[1025.91,0.1],[1025.9,2.44],[1025.89,2.94],[1025.87,5.02]],[[1025.96,3.94],[1025.98,0.05],[1026.0,4.46],[1026.02,0.02],[1026.05,14.15]]]
["binance-futures","BNBUSDT",1759363188082,[[1025.95,7.25],[1025.92,0.01],[1025.91,5.45],[1025.9,19.39],[1025.89,35.42]],[[1025.96,3.94],[1025.97,0.8],[1025.98,0.03],[1026.0,0.06],[1026.02,0.02]]]
["binance-futures","BNBUSDT",1759363188135,[[1025.95,10.06],[1025.94,17.86],[1025.93,43.38],[1025.92,15.17],[1025.91,26.71]],[[1026.0,0.06],[1026.02,0.02],[1026.05,0.95],[1026.07,0.03],[1026.1,1.65]]]
["binance-futures","BNBUSDT",1759363188186,[[1025.96,7.59],[1025.95,42.81],[1025.94,37.84],[1025.93,38.62],[1025.92,15.17]],[[1025.97,0.02],[1026.03,0.04],[1026.05,0.95],[1026.07,0.03],[1026.09,0.02]]]
["binance-futures","BNBUSDT",1759363188237,[[1025.96,23.6],[1025.95,35.13],[1025.94,33.21],[1025.93,31.68],[1025.92,33.31]],[[1025.97,0.02],[1026.01,0.02],[1026.03,0.04],[1026.05,0.95],[1026.07,0.03]]]
["binance-futures","BNBUSDT",1759363188287,[[1025.96,32.7],[1025.95,46.91],[1025.94,39.66],[1025.93,45.78],[1025.92,28.74]],[[1025.97,0.02],[1026.01,0.02],[1026.03,5.31],[1026.05,0.93],[1026.07,0.03]]]
["binance-futures","BNBUSDT",1759363188338,[[1026.02,19.44],[1025.99,5.98],[1025.98,23.92],[1025.97,10.47],[1025.96,40.23]],[[1026.03,5.31],[1026.05,0.93],[1026.07,0.03],[1026.08,0.03],[1026.09,0.03]]]
["binance-futures","BNBUSDT",1759363188391,[[1026.02,31.54],[1026.01,10.51],[1026.0,7.36],[1025.99,16.92],[1025.98,23.12]],[[1026.03,5.28],[1026.05,0.93],[1026.07,0.03],[1026.08,0.01],[1026.09,0.03]]]
["binance-futures","BNBUSDT",1759363188441,[[1026.02,47.23],[1026.01,10.51],[1026.0,13.87],[1025.99,23.43],[1025.98,23.12]],[[1026.03,5.28],[1026.05,0.93],[1026.07,0.03],[1026.08,0.01],[1026.09,0.03]]]
["binance-futures","BNBUSDT",1759363188493,[[1026.02,54.91],[1026.01,10.51],[1026.0,28.9],[1025.99,23.43],[1025.98,23.12]],[[1026.03,5.24],[1026.05,0.93],[1026.07,0.03],[1026.08,0.01],[1026.09,0.03]]]
["binance-futures","BNBUSDT",1759363188544,[[1026.04,16.09],[1026.03,2.16],[1026.02,74.01],[1026.0,39.28],[1025.99,18.81]],[[1026.05,0.91],[1026.07,0.03],[1026.09,0.03],[1026.11,0.02],[1026.12,0.06]]]
["binance-futures","BNBUSDT",1759363188600,[[1026.04,30.49],[1026.03,2.24],[1026.02,67.81],[1026.0,24.43],[1025.99,11.14]],[[1026.05,0.91],[1026.07,0.03],[1026.09,0.03],[1026.11,4.55],[1026.12,0.06]]]
["binance-futures","BNBUSDT",1759363188654,[[1026.04,57.58],[1026.03,18.29],[1026.02,19.03],[1026.01,0.02],[1026.0,14.59]],[[1026.05,0.9],[1026.07,0.03],[1026.09,0.03],[1026.1,1.67],[1026.11,0.02]]]
["binance-futures","BNBUSDT",1759363188704,[[1026.04,57.67],[1026.03,18.29],[1026.02,19.03],[1026.01,0.05],[1026.0,14.59]],[[1026.05,1.0],[1026.07,0.03],[1026.09,0.03],[1026.1,1.67],[1026.11,0.02]]]
["binance-futures","BNBUSDT",1759363188759,[[1026.04,57.67],[1026.03,22.86],[1026.02,13.77],[1026.01,0.05],[1026.0,9.96]],[[1026.05,1.57],[1026.07,0.03],[1026.09,0.03],[1026.1,1.67],[1026.11,0.02]]]
["binance-futures","BNBUSDT",1759363188811,[[1026.04,61.5],[1026.03,20.8],[1026.02,13.77],[1026.01,0.02],[1026.0,9.96]],[[1026.05,1.57],[1026.07,0.02],[1026.09,0.03],[1026.1,1.67],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363188858,[[1026.04,61.5],[1026.03,20.8],[1026.02,13.58],[1026.01,0.02],[1026.0,9.96]],[[1026.05,0.67],[1026.07,0.02],[1026.09,0.03],[1026.1,0.85],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363188912,[[1026.04,61.5],[1026.03,20.72],[1026.02,13.58],[1026.01,0.02],[1026.0,9.96]],[[1026.05,0.67],[1026.07,0.02],[1026.09,0.03],[1026.1,0.85],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363188965,[[1026.04,45.84],[1026.03,20.64],[1026.02,9.75],[1026.01,0.02],[1026.0,9.96]],[[1026.05,11.89],[1026.09,0.03],[1026.1,0.85],[1026.13,0.61],[1026.15,4.56]]]
["binance-futures","BNBUSDT",1759363189017,[[1026.04,49.68],[1026.03,14.11],[1026.02,9.75],[1026.01,0.02],[1026.0,9.96]],[[1026.05,7.49],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189066,[[1026.04,49.63],[1026.03,14.11],[1026.02,9.75],[1026.01,0.02],[1026.0,9.96]],[[1026.05,7.51],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189115,[[1026.04,49.63],[1026.03,14.13],[1026.02,9.75],[1026.0,9.96]],[[1026.05,7.51],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189165,[[1026.04,49.63],[1026.03,14.13],[1026.02,9.75],[1026.0,9.96],[1025.73,20.98]],[[1026.05,7.51],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189225,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.75],[1026.0,9.96],[1025.73,20.98]],[[1026.05,8.07],[1026.09,4.84],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189372,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.75],[1026.0,9.96],[1025.73,20.98]],[[1026.05,7.85],[1026.09,4.84],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189434,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.75],[1026.0,9.96],[1025.73,20.98]],[[1026.05,7.85],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189543,[[1026.04,39.04],[1026.03,14.13],[1026.02,9.75],[1026.01,0.06],[1026.0,10.56]],[[1026.05,7.85],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189600,[[1026.04,39.04],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,10.58]],[[1026.05,7.85],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189696,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,7.85],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189813,[[1026.04,35.15],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,15.22],[1026.09,5.8],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189907,[[1026.04,35.16],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,15.22],[1026.09,5.8],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363189966,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.78],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363190131,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,7.85],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59],[1026.13,0.61]]]
["binance-futures","BNBUSDT",1759363190185,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.78],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363190235,[[1026.04,38.99],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.79],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363190350,[[1026.04,35.16],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.8],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363190453,[[1026.04,38.97],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.78],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363190616,[[1026.04,38.97],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.8],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363190821,[[1026.04,38.97],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.81],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363190998,[[1026.04,43.85],[1026.03,14.13],[1026.02,9.77],[1026.01,0.06],[1026.0,9.98]],[[1026.05,11.79],[1026.06,0.03],[1026.09,0.03],[1026.1,0.85],[1026.12,4.59]]]
["binance-futures","BNBUSDT",1759363191050,[[1026.04,43.9],[1026.03,14.13],[1026.02,10.04],[1026.01,0.06],[1026.0,10.4]],[[1026.05,7.85],[1026.06,0.03],[1026.09,0.34],[1026.1,0.85],[1026.12,0.06]]]
["binance-futures","BNBUSDT",1759363191104,[[1026.04,43.91],[1026.03,14.13],[1026.02,10.04],[1026.01,0.06],[1026.0,10.4]],[[1026.05,0.6],[1026.06,0.03],[1026.09,0.34],[1026.1,0.85],[1026.12,0.06]]]
["binance-futures","BNBUSDT",1759363191262,[[1026.08,73.8],[1026.05,23.83],[1026.04,15.46],[1026.03,10.56],[1026.02,9.77]],[[1026.09,4.94],[1026.1,0.85],[1026.12,0.06],[1026.13,0.06],[1026.16,0.78]]]
["binance-futures","BNBUSDT",1759363191314,[[1026.08,70.44],[1026.05,20.95],[1026.04,15.48],[1026.03,10.56],[1026.02,9.77]],[[1026.09,4.94],[1026.1,0.83],[1026.12,0.06],[1026.13,0.06],[1026.16,5.29]]]
["binance-futures","BNBUSDT",1759363191356,[[1026.08,70.44],[1026.07,0.02],[1026.05,20.95],[1026.04,15.48],[1026.03,10.54]],[[1026.09,4.94],[1026.1,0.83],[1026.12,0.06],[1026.13,0.06],[1026.16,9.67]]]
["binance-futures","BNBUSDT",1759363191400,[[1026.08,70.46],[1026.07,0.02],[1026.05,21.39],[1026.04,15.48],[1026.03,10.54]],[[1026.09,1.02],[1026.1,0.83],[1026.12,0.06],[1026.13,0.06],[1026.16,9.67]]]
["binance-futures","BNBUSDT",1759363191471,[[1026.08,70.48],[1026.07,0.02],[1026.05,21.39],[1026.04,15.46],[1026.03,10.54]],[[1026.09,1.02],[1026.1,0.83],[1026.12,0.06],[1026.13,0.06],[1026.16,9.67]]]
["binance-futures","BNBUSDT",1759363191521,[[1026.08,51.05],[1026.07,0.02],[1026.05,20.95],[1026.04,15.46],[1026.03,10.54]],[[1026.09,12.42],[1026.1,0.83],[1026.12,0.06],[1026.13,0.06],[1026.15,4.55]]]
["binance-futures","BNBUSDT",1759363191571,[[1026.08,51.07],[1026.07,0.02],[1026.05,20.95],[1026.04,15.46],[1026.03,10.54]],[[1026.09,8.5],[1026.1,0.83],[1026.12,0.06],[1026.13,0.06],[1026.15,4.55]]]
["binance-futures","BNBUSDT",1759363191680,[[1026.58,28.78],[1026.55,0.64],[1026.54,6.59],[1026.53,4.73],[1026.52,10.02]],[[1026.59,8.57],[1026.6,0.78],[1026.62,3.37],[1026.63,15.59],[1026.65,0.01]]]
["binance-futures","BNBUSDT",1759363191728,[[1026.66,38.53],[1026.65,19.83],[1026.64,13.66],[1026.63,0.46],[1026.62,6.9]],[[1026.67,0.97],[1026.7,0.11],[1026.72,0.05],[1026.74,1.56],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363191783,[[1026.66,42.36],[1026.65,19.83],[1026.64,13.66],[1026.63,0.46],[1026.62,6.9]],[[1026.67,1.67],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363191833,[[1026.66,46.74],[1026.65,19.83],[1026.64,13.66],[1026.62,6.92]],[[1026.67,0.97],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363191884,[[1026.66,66.25],[1026.65,19.83],[1026.64,13.66],[1026.62,6.92],[1026.48,21.72]],[[1026.67,0.97],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363191935,[[1026.66,66.29],[1026.65,23.3],[1026.64,13.66],[1026.62,6.92],[1026.48,21.72]],[[1026.67,0.99],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363191983,[[1026.66,66.29],[1026.65,23.3],[1026.64,13.66],[1026.62,6.92],[1026.6,5.08]],[[1026.67,0.99],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363192037,[[1026.66,71.19],[1026.65,23.3],[1026.64,13.66],[1026.62,6.92],[1026.6,5.08]],[[1026.67,1.01],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363192246,[[1026.66,51.7],[1026.65,23.3],[1026.64,13.66],[1026.62,6.92],[1026.6,5.08]],[[1026.67,1.01],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363192302,[[1026.66,58.27],[1026.65,23.3],[1026.64,13.66],[1026.62,6.92],[1026.6,5.08]],[[1026.67,0.99],[1026.7,0.11],[1026.72,0.03],[1026.74,0.98],[1026.75,3.04]]]
["binance-futures","BNBUSDT",1759363192358,[[1026.73,56.96],[1026.72,21.38],[1026.71,13.48],[1026.7,6.12],[1026.69,5.8]],[[1026.74,4.92],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,2.1]]]
["binance-futures","BNBUSDT",1759363192409,[[1026.73,56.96],[1026.72,16.46],[1026.71,13.48],[1026.7,6.12],[1026.69,5.8]],[[1026.74,4.92],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.59]]]
["binance-futures","BNBUSDT",1759363192454,[[1026.73,60.79],[1026.72,16.46],[1026.71,13.48],[1026.7,6.12],[1026.69,5.8]],[[1026.74,0.98],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363192502,[[1026.73,60.81],[1026.72,16.46],[1026.71,13.48],[1026.7,6.12],[1026.69,5.8]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363192568,[[1026.73,60.81],[1026.72,16.48],[1026.71,13.48],[1026.7,6.12],[1026.69,5.8]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.08],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363192599,[[1026.73,60.94],[1026.72,16.48],[1026.71,13.79],[1026.7,6.12],[1026.69,5.8]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.06],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363192879,[[1026.73,65.36],[1026.72,16.48],[1026.71,13.79],[1026.7,6.12],[1026.69,5.8]],[[1026.74,1.02],[1026.75,0.03],[1026.79,0.08],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363192922,[[1026.73,65.39],[1026.72,16.48],[1026.71,13.79],[1026.7,6.12],[1026.69,5.8]],[[1026.74,1.02],[1026.75,0.03],[1026.79,0.08],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363192977,[[1026.73,65.39],[1026.72,16.48],[1026.71,13.79],[1026.7,6.9],[1026.69,5.8]],[[1026.74,1.02],[1026.75,0.03],[1026.79,0.08],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193029,[[1026.73,70.15],[1026.72,16.48],[1026.71,13.79],[1026.7,6.9],[1026.69,5.62]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.08],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193078,[[1026.73,70.15],[1026.72,16.48],[1026.71,13.81],[1026.7,6.9],[1026.69,5.62]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.08],[1026.8,0.18],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193133,[[1026.73,70.12],[1026.72,16.48],[1026.71,13.81],[1026.7,6.9],[1026.69,5.62]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193185,[[1026.73,70.14],[1026.72,16.48],[1026.71,13.81],[1026.7,6.9],[1026.69,5.62]],[[1026.74,1.0],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193261,[[1026.73,70.38],[1026.72,16.48],[1026.71,13.81],[1026.7,6.9],[1026.69,5.62]],[[1026.74,1.02],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193321,[[1026.73,70.36],[1026.72,16.48],[1026.71,13.81],[1026.7,6.99],[1026.69,5.62]],[[1026.74,4.94],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193375,[[1026.73,70.04],[1026.72,16.48],[1026.71,13.81],[1026.7,6.99],[1026.69,5.62]],[[1026.74,4.94],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1026.81,0.58]]]
["binance-futures","BNBUSDT",1759363193585,[[1026.73,70.07],[1026.72,16.48],[1026.71,13.81],[1026.7,6.99],[1026.69,5.62]],[[1026.74,4.96],[1026.75,0.03],[1026.79,0.08],[1026.8,0.16],[1027.21,10.72]]]
["binance-futures","BNBUSDT",1759363193677,[[1026.73,70.07],[1026.72,16.48],[1026.71,13.81],[1026.7,6.99],[1026.69,5.62]],[[1026.74,4.96],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1027.21,10.72]]]
["binance-futures","BNBUSDT",1759363193739,[[1026.73,70.07],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,4.36],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.85,0.37]]]
["binance-futures","BNBUSDT",1759363193851,[[1026.73,70.07],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,4.38],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.85,0.37]]]
["binance-futures","BNBUSDT",1759363193973,[[1026.73,70.07],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,0.44],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.85,0.37]]]
["binance-futures","BNBUSDT",1759363194025,[[1026.73,77.71],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,0.44],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.83,0.2]]]
["binance-futures","BNBUSDT",1759363194076,[[1026.73,77.73],[1026.72,16.48],[1026.71,13.81],[1026.7,6.99],[1026.69,5.62]],[[1026.74,0.44],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.83,1.7]]]
["binance-futures","BNBUSDT",1759363194122,[[1026.73,56.55],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,11.72],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363194179,[[1026.73,56.55],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,11.9],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363194223,[[1026.73,56.52],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,11.9],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363194281,[[1026.73,49.15],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,15.58],[1026.75,0.05],[1026.79,4.74],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363194605,[[1026.73,49.15],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,15.58],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1027.27,3.8]]]
["binance-futures","BNBUSDT",1759363194654,[[1026.73,49.15],[1026.72,16.48],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,15.58],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.89,7.25]]]
["binance-futures","BNBUSDT",1759363194707,[[1026.73,49.15],[1026.72,16.54],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,15.58],[1026.75,0.05],[1026.79,5.5],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363194758,[[1026.73,49.13],[1026.72,16.54],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,12.14],[1026.75,0.05],[1026.79,0.08],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363195250,[[1026.73,49.33],[1026.72,16.54],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,15.66],[1026.75,0.05],[1026.79,4.92],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363195307,[[1026.73,37.02],[1026.72,16.54],[1026.71,13.5],[1026.7,6.99],[1026.69,5.62]],[[1026.74,15.66],[1026.75,0.05],[1026.79,4.92],[1026.8,0.16],[1026.81,4.62]]]
["binance-futures","BNBUSDT",1759363195411,[[1026.81,12.39],[1026.8,0.04],[1026.79,2.23],[1026.75,6.17],[1026.74,19.07]],[[1026.82,19.02],[1026.83,1.69],[1026.85,0.3],[1026.89,3.98],[1026.9,6.48]]]
["binance-futures","BNBUSDT",1759363195461,[[1026.81,12.41],[1026.8,0.04],[1026.75,13.02],[1026.74,10.19]],[[1026.82,19.04],[1026.83,1.69],[1026.85,0.3],[1026.89,3.44],[1026.9,6.48]]]
["binance-futures","BNBUSDT",1759363195513,[[1026.81,16.71],[1026.8,0.04],[1026.78,0.44],[1026.75,13.39],[1026.74,10.19]],[[1026.82,15.5],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.89,3.44]]]
["binance-futures","BNBUSDT",1759363195567,[[1026.81,16.73],[1026.8,0.04],[1026.78,0.44],[1026.76,0.98],[1026.75,7.22]],[[1026.82,15.38],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,4.72]]]
["binance-futures","BNBUSDT",1759363195616,[[1026.81,16.86],[1026.8,0.04],[1026.78,0.44],[1026.75,7.22]],[[1026.82,15.38],[1026.83,1.69],[1026.84,0.01],[1026.85,4.91],[1026.88,4.72]]]
["binance-futures","BNBUSDT",1759363195670,[[1026.81,8.29],[1026.8,0.04],[1026.75,6.85],[1026.67,4.34],[1026.64,4.4]],[[1026.82,19.21],[1026.83,1.69],[1026.84,0.01],[1026.85,4.91],[1026.88,4.72]]]
["binance-futures","BNBUSDT",1759363195734,[[1026.81,12.27],[1026.8,0.04],[1026.79,3.83],[1026.75,6.85],[1026.67,4.34]],[[1026.82,15.41],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,4.72]]]
["binance-futures","BNBUSDT",1759363195783,[[1026.81,16.27],[1026.8,0.04],[1026.79,4.14],[1026.78,1.83],[1026.76,8.66]],[[1026.82,8.03],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.92,9.87]]]
["binance-futures","BNBUSDT",1759363195839,[[1026.81,21.83],[1026.8,2.31],[1026.79,4.14]],[[1026.82,8.01],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.92,9.87]]]
["binance-futures","BNBUSDT",1759363195894,[[1026.81,21.87],[1026.8,0.04],[1026.79,3.83],[1026.76,8.66],[1026.75,6.85]],[[1026.82,0.67],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.91,4.61]]]
["binance-futures","BNBUSDT",1759363195940,[[1026.81,30.49],[1026.8,1.91],[1026.79,3.83],[1026.78,5.11],[1026.76,8.66]],[[1026.82,0.67],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363195998,[[1026.81,30.49],[1026.8,1.91],[1026.79,3.85],[1026.78,4.61],[1026.76,9.91]],[[1026.82,0.67],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196045,[[1026.81,30.49],[1026.8,1.91],[1026.79,3.85],[1026.78,4.61],[1026.76,9.91]],[[1026.82,0.67],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196103,[[1026.81,30.51],[1026.8,1.91],[1026.79,3.85],[1026.78,4.61],[1026.76,9.91]],[[1026.82,0.69],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196153,[[1026.81,31.8],[1026.8,1.91],[1026.79,3.85],[1026.78,4.61],[1026.76,9.93]],[[1026.82,0.66],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196199,[[1026.81,31.85],[1026.8,1.91],[1026.79,3.85],[1026.78,5.07],[1026.76,9.93]],[[1026.82,0.66],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196255,[[1026.81,30.6],[1026.8,1.91],[1026.79,3.85],[1026.78,5.07],[1026.76,9.93]],[[1026.82,0.66],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196305,[[1026.81,30.6],[1026.8,1.91],[1026.79,3.85],[1026.78,5.07],[1026.76,9.93]],[[1026.82,0.68],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196411,[[1026.81,29.45],[1026.8,1.91],[1026.79,3.85],[1026.78,5.07],[1026.76,9.93]],[[1026.82,0.68],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.95,0.28]]]
["binance-futures","BNBUSDT",1759363196458,[[1026.81,29.45],[1026.8,1.91],[1026.79,3.85],[1026.78,5.07],[1026.76,9.93]],[[1026.82,0.68],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196572,[[1026.81,29.4],[1026.8,1.91],[1026.79,3.85],[1026.78,4.63],[1026.76,9.93]],[[1026.82,0.68],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196601,[[1026.81,29.4],[1026.8,1.91],[1026.79,3.85],[1026.78,4.63],[1026.76,8.68]],[[1026.82,0.68],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196657,[[1026.81,15.08],[1026.8,1.91],[1026.79,0.02],[1026.78,0.02],[1026.76,0.02]],[[1026.82,14.75],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,4.54]]]
["binance-futures","BNBUSDT",1759363196730,[[1026.81,19.05],[1026.8,0.04],[1026.79,0.02],[1026.78,0.02],[1026.76,4.63]],[[1026.82,14.75],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196781,[[1026.81,19.09],[1026.8,0.04],[1026.79,0.02],[1026.78,4.63],[1026.76,4.63]],[[1026.82,11.29],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196835,[[1026.81,19.09],[1026.8,0.04],[1026.79,1.41],[1026.78,0.02],[1026.76,4.63]],[[1026.82,11.29],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196882,[[1026.81,19.09],[1026.8,0.04],[1026.79,0.02],[1026.78,4.63],[1026.76,4.63]],[[1026.82,11.29],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196938,[[1026.81,19.09],[1026.8,0.04],[1026.79,1.41],[1026.78,0.02],[1026.76,4.63]],[[1026.82,11.29],[1026.83,1.69],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363196994,[[1026.81,19.09],[1026.8,0.04],[1026.79,0.02],[1026.78,0.02],[1026.76,4.63]],[[1026.82,11.29],[1026.83,0.07],[1026.84,0.01],[1026.85,0.3],[1026.88,0.02]]]
["binance-futures","BNBUSDT",1759363197045,[[1026.84,53.11],[1026.83,21.84],[1026.82,25.68],[1026.81,24.94],[1026.8,0.2]],[[1026.85,0.64],[1026.88,0.02],[1026.89,0.54],[1026.9,1.96],[1026.92,12.57]]]
["binance-futures","BNBUSDT",1759363197095,[[1026.84,53.13],[1026.83,22.0],[1026.82,25.74],[1026.81,24.94],[1026.8,0.2]],[[1026.85,0.64],[1026.88,0.02],[1026.89,0.54],[1026.9,1.96],[1026.92,3.02]]]
["binance-futures","BNBUSDT",1759363197150,[[1026.84,53.51],[1026.83,22.0],[1026.82,25.74],[1026.81,24.54],[1026.8,0.2]],[[1026.85,0.66],[1026.86,0.02],[1026.88,0.02],[1026.89,0.54],[1026.9,1.54]]]
["binance-futures","BNBUSDT",1759363197203,[[1026.84,53.73],[1026.83,22.0],[1026.82,25.74],[1026.81,24.54],[1026.8,0.2]],[[1026.85,0.88],[1026.86,0.02],[1026.88,0.02],[1026.89,0.54],[1026.9,1.54]]]
["binance-futures","BNBUSDT",1759363197360,[[1026.84,53.73],[1026.83,22.0],[1026.82,25.74],[1026.81,24.54],[1026.8,0.2]],[[1026.85,0.68],[1026.86,0.02],[1026.88,0.02],[1026.89,0.54],[1026.9,1.54]]]
["binance-futures","BNBUSDT",1759363197408,[[1026.84,53.73],[1026.83,20.72],[1026.82,25.74],[1026.81,24.54],[1026.8,0.2]],[[1026.85,0.68],[1026.86,0.02],[1026.88,0.02],[1026.89,0.54],[1026.9,1.54]]]
["binance-futures","BNBUSDT",1759363197516,[[1026.84,37.02],[1026.83,11.52],[1026.82,25.74],[1026.81,24.54],[1026.8,0.2]],[[1026.85,14.75],[1026.86,0.02],[1026.88,0.02],[1026.89,0.54],[1026.9,1.52]]]
["binance-futures","BNBUSDT",1759363197571,[[1026.84,37.02],[1026.83,11.52],[1026.82,25.74],[1026.81,24.54],[1026.8,0.2]],[[1026.85,14.75],[1026.86,0.02],[1026.89,0.54],[1026.9,1.52],[1026.95,10.45]]]
["binance-futures","BNBUSDT",1759363197615,[[1026.84,37.02],[1026.83,11.52],[1026.82,25.68],[1026.81,24.54],[1026.8,0.04]],[[1026.85,14.77],[1026.86,0.02],[1026.89,0.54],[1026.9,1.52],[1026.94,1.38]]]
["binance-futures","BNBUSDT",1759363197672,[[1026.84,36.95],[1026.83,11.52],[1026.82,23.18],[1026.81,25.04],[1026.8,0.04]],[[1026.85,14.75],[1026.86,0.02],[1026.89,0.54],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363197727,[[1026.84,36.95],[1026.83,9.09],[1026.82,23.18],[1026.81,24.54],[1026.8,0.04]],[[1026.85,14.75],[1026.86,0.02],[1026.89,0.54],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363197772,[[1026.84,36.95],[1026.83,9.25],[1026.82,23.18],[1026.81,24.54],[1026.8,0.04]],[[1026.85,14.75],[1026.86,0.02],[1026.89,0.54],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363197827,[[1026.84,36.95],[1026.83,9.25],[1026.82,23.18],[1026.81,24.54],[1026.8,0.04]],[[1026.85,14.77],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198003,[[1026.84,36.95],[1026.83,9.25],[1026.82,23.18],[1026.81,24.36],[1026.8,0.04]],[[1026.85,14.77],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198056,[[1026.84,36.95],[1026.83,9.25],[1026.82,23.18],[1026.81,24.36],[1026.8,0.04]],[[1026.85,7.28],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198107,[[1026.84,37.0],[1026.83,9.25],[1026.82,23.18],[1026.81,24.36],[1026.8,0.04]],[[1026.85,7.28],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198213,[[1026.84,37.0],[1026.83,9.25],[1026.82,23.18],[1026.81,24.36],[1026.8,0.04]],[[1026.85,14.62],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,7.54]]]
["binance-futures","BNBUSDT",1759363198266,[[1026.84,37.0],[1026.83,9.25],[1026.82,23.2],[1026.81,24.36],[1026.8,0.04]],[[1026.85,14.62],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,7.54]]]
["binance-futures","BNBUSDT",1759363198320,[[1026.84,37.0],[1026.83,9.25],[1026.82,23.2],[1026.81,24.36],[1026.8,0.04]],[[1026.85,0.58],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198371,[[1026.84,36.56],[1026.83,9.09],[1026.82,23.2],[1026.81,24.36],[1026.8,0.04]],[[1026.85,8.12],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198426,[[1026.84,36.51],[1026.83,9.09],[1026.82,23.2],[1026.81,24.36],[1026.8,0.04]],[[1026.85,8.12],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198515,[[1026.84,36.51],[1026.83,9.09],[1026.82,23.2],[1026.81,24.36],[1026.8,0.04]],[[1026.85,8.35],[1026.86,0.02],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198644,[[1026.84,36.51],[1026.83,9.09],[1026.82,23.2],[1026.81,24.36],[1026.8,0.04]],[[1026.85,8.35],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198752,[[1026.84,36.51],[1026.83,9.09],[1026.82,23.51],[1026.81,24.36],[1026.8,0.04]],[[1026.85,0.99],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198811,[[1026.84,36.51],[1026.83,9.09],[1026.82,23.51],[1026.81,24.38],[1026.8,0.04]],[[1026.85,0.99],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198845,[[1026.84,36.51],[1026.83,9.09],[1026.82,23.51],[1026.81,24.38],[1026.8,0.04]],[[1026.85,8.65],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198918,[[1026.84,36.51],[1026.83,9.15],[1026.82,23.51],[1026.81,24.38],[1026.8,0.04]],[[1026.85,8.65],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363198945,[[1026.84,36.51],[1026.83,9.15],[1026.82,23.51],[1026.81,24.38],[1026.8,0.04]],[[1026.85,1.27],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199100,[[1026.84,36.51],[1026.83,9.15],[1026.82,23.2],[1026.81,24.38],[1026.8,0.04]],[[1026.85,8.65],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199211,[[1026.84,36.71],[1026.83,9.15],[1026.82,23.2],[1026.81,24.38],[1026.8,0.04]],[[1026.85,8.64],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199260,[[1026.84,36.71],[1026.83,9.15],[1026.82,23.2],[1026.81,24.38],[1026.8,0.04]],[[1026.85,8.63],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199321,[[1026.84,36.71],[1026.83,9.31],[1026.82,23.2],[1026.81,24.38],[1026.8,0.61]],[[1026.85,0.78],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199364,[[1026.84,36.71],[1026.83,9.31],[1026.82,23.2],[1026.81,24.38],[1026.8,0.61]],[[1026.85,0.79],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199440,[[1026.84,36.7],[1026.83,9.31],[1026.82,23.2],[1026.81,24.38],[1026.8,0.61]],[[1026.85,5.49],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199478,[[1026.84,36.69],[1026.83,9.15],[1026.82,23.2],[1026.81,24.38],[1026.8,0.04]],[[1026.85,5.51],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199608,[[1026.84,36.69],[1026.83,9.15],[1026.82,23.2],[1026.81,24.38],[1026.8,0.04]],[[1026.85,9.12],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199655,[[1026.84,36.69],[1026.83,9.15],[1026.82,23.51],[1026.81,24.38],[1026.8,0.46]],[[1026.85,9.12],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199759,[[1026.84,36.71],[1026.83,9.15],[1026.82,23.51],[1026.81,24.38],[1026.8,0.46]],[[1026.85,9.12],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199822,[[1026.84,36.71],[1026.83,9.15],[1026.82,23.51],[1026.81,24.38],[1026.8,0.46]],[[1026.85,1.46],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,3.0]]]
["binance-futures","BNBUSDT",1759363199951,[[1026.84,36.71],[1026.83,9.15],[1026.82,23.51],[1026.81,24.38],[1026.8,0.46]],[[1026.85,5.66],[1026.86,0.04],[1026.89,0.56],[1026.9,1.52],[1026.92,2.68]]]