{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1134912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759190400048,[[1030.42,13.17],[1030.35,0.01],[1030.31,2.24],[1030.2,15.06],[1030.14,9.66]],[[1030.45,14.51],[1030.48,14.71],[1030.5,28.81],[1030.53,5.03],[1030.57,3.17]]]
["binance-futures","BNBUSDT",1759190400100,[[1030.42,13.17],[1030.41,0.07],[1030.35,0.01],[1030.31,2.24],[1030.25,4.31]],[[1030.44,31.55],[1030.45,14.51],[1030.48,14.71],[1030.5,28.81],[1030.53,5.03]]]
["binance-futures","BNBUSDT",1759190400152,[[1030.42,10.99],[1030.41,0.07],[1030.4,0.04],[1030.35,0.01],[1030.31,0.06]],[[1030.44,31.55],[1030.45,15.02],[1030.48,15.54],[1030.5,28.81],[1030.53,5.03]]]
["binance-futures","BNBUSDT",1759190400304,[[1030.42,11.03],[1030.41,0.07],[1030.4,0.04],[1030.35,0.01],[1030.31,0.06]],[[1030.43,65.68],[1030.44,31.55],[1030.45,15.02],[1030.48,15.54],[1030.5,28.81]]]
["binance-futures","BNBUSDT",1759190401249,[[1030.42,11.03],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,65.68],[1030.44,31.55],[1030.45,15.02],[1030.46,9.11],[1030.48,15.54]]]
["binance-futures","BNBUSDT",1759190401316,[[1030.42,11.03],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,65.64],[1030.44,31.55],[1030.45,15.02],[1030.46,9.11],[1030.48,15.54]]]
["binance-futures","BNBUSDT",1759190401366,[[1030.42,11.03],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,65.27],[1030.44,31.55],[1030.45,14.53],[1030.46,9.11],[1030.48,14.71]]]
["binance-futures","BNBUSDT",1759190401413,[[1030.42,11.03],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,65.21],[1030.44,31.55],[1030.45,14.53],[1030.46,9.11],[1030.48,14.71]]]
["binance-futures","BNBUSDT",1759190401472,[[1030.42,16.47],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,65.31],[1030.44,31.55],[1030.45,14.53],[1030.46,9.11],[1030.48,14.71]]]
["binance-futures","BNBUSDT",1759190401505,[[1030.42,16.47],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,65.58],[1030.44,31.55],[1030.45,14.53],[1030.46,8.58],[1030.48,14.37]]]
["binance-futures","BNBUSDT",1759190401564,[[1030.42,11.15],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,67.58],[1030.44,31.55],[1030.45,14.53],[1030.46,9.35],[1030.48,14.92]]]
["binance-futures","BNBUSDT",1759190401623,[[1030.42,11.15],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,67.39],[1030.44,31.55],[1030.45,14.53],[1030.46,9.35],[1030.48,14.92]]]
["binance-futures","BNBUSDT",1759190401680,[[1030.42,11.14],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,67.38],[1030.44,31.55],[1030.45,14.53],[1030.46,9.35],[1030.48,14.92]]]
["binance-futures","BNBUSDT",1759190401728,[[1030.42,11.18],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,67.36],[1030.44,31.55],[1030.45,14.53],[1030.46,9.35],[1030.48,14.92]]]
["binance-futures","BNBUSDT",1759190401792,[[1030.42,10.69],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,60.88],[1030.44,31.55],[1030.45,14.53],[1030.46,9.35],[1030.48,12.0]]]
["binance-futures","BNBUSDT",1759190401843,[[1030.42,12.67],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,49.42],[1030.44,31.55],[1030.45,14.53],[1030.46,9.35],[1030.48,12.0]]]
["binance-futures","BNBUSDT",1759190401894,[[1030.42,14.37],[1030.41,0.07],[1030.4,3.81],[1030.38,6.0],[1030.35,0.01]],[[1030.43,44.12],[1030.44,31.55],[1030.45,14.53],[1030.46,8.58],[1030.48,11.45]]]
["binance-futures","BNBUSDT",1759190401943,[[1030.42,16.56],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,42.33],[1030.44,31.55],[1030.45,15.02],[1030.46,8.58],[1030.48,1.35]]]
["binance-futures","BNBUSDT",1759190401993,[[1030.42,14.39],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.35,0.01]],[[1030.43,42.45],[1030.44,26.08],[1030.45,15.02],[1030.46,8.58],[1030.48,1.36]]]
["binance-futures","BNBUSDT",1759190402052,[[1030.42,14.39],[1030.41,0.07],[1030.4,0.04],[1030.38,0.04],[1030.36,2.3]],[[1030.43,41.97],[1030.44,26.08],[1030.45,14.53],[1030.46,8.58],[1030.48,1.84]]]
["binance-futures","BNBUSDT",1759190402107,[[1030.59,57.86],[1030.58,2.88],[1030.55,25.37],[1030.54,21.9],[1030.53,0.25]],[[1030.6,2.13],[1030.61,1.84],[1030.62,0.03],[1030.63,0.02],[1030.64,0.03]]]
["binance-futures","BNBUSDT",1759190402154,[[1030.59,62.04],[1030.58,2.9],[1030.55,36.65],[1030.54,21.9],[1030.53,0.25]],[[1030.6,1.49],[1030.62,0.05],[1030.63,0.02],[1030.64,0.03],[1030.65,4.98]]]
["binance-futures","BNBUSDT",1759190402208,[[1030.59,62.06],[1030.58,2.9],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,4.58],[1030.62,0.05],[1030.63,0.04],[1030.64,0.03],[1030.65,1.04]]]
["binance-futures","BNBUSDT",1759190402259,[[1030.59,62.06],[1030.58,2.9],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,4.58],[1030.62,0.05],[1030.63,0.04],[1030.64,0.03],[1030.65,1.04]]]
["binance-futures","BNBUSDT",1759190402308,[[1030.59,47.61],[1030.58,2.9],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,8.91],[1030.62,0.05],[1030.63,0.02],[1030.64,6.02],[1030.65,3.38]]]
["binance-futures","BNBUSDT",1759190402365,[[1030.59,47.61],[1030.58,2.9],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,5.07],[1030.62,0.07],[1030.63,0.02],[1030.64,6.02],[1030.65,3.38]]]
["binance-futures","BNBUSDT",1759190402418,[[1030.59,47.22],[1030.58,2.9],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,5.38],[1030.62,0.07],[1030.64,0.03],[1030.65,3.38],[1030.71,5.39]]]
["binance-futures","BNBUSDT",1759190402463,[[1030.59,47.22],[1030.58,2.82],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,8.29],[1030.62,0.07],[1030.64,0.01],[1030.65,3.38],[1030.71,5.39]]]
["binance-futures","BNBUSDT",1759190402572,[[1030.59,47.22],[1030.58,2.82],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,8.78],[1030.62,0.07],[1030.64,0.01],[1030.65,3.38],[1030.71,5.39]]]
["binance-futures","BNBUSDT",1759190402625,[[1030.59,47.22],[1030.58,2.82],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,8.78],[1030.62,0.07],[1030.64,0.01],[1030.65,3.38],[1030.68,3.44]]]
["binance-futures","BNBUSDT",1759190402678,[[1030.59,47.22],[1030.58,2.74],[1030.57,0.02],[1030.55,36.65],[1030.54,21.9]],[[1030.6,8.78],[1030.62,0.07],[1030.64,0.01],[1030.65,2.2],[1030.68,3.44]]]
["binance-futures","BNBUSDT",1759190402745,[[1030.59,50.99],[1030.58,2.74],[1030.57,0.02],[1030.55,38.83],[1030.54,21.9]],[[1030.6,5.89],[1030.62,0.07],[1030.64,0.01],[1030.65,2.2],[1030.68,0.05]]]
["binance-futures","BNBUSDT",1759190402798,[[1030.59,39.54],[1030.58,3.82],[1030.57,0.02],[1030.56,5.99],[1030.55,38.83]],[[1030.6,1.05],[1030.62,0.07],[1030.64,0.01],[1030.65,2.2],[1030.66,6.69]]]
["binance-futures","BNBUSDT",1759190402824,[[1030.59,39.54],[1030.58,3.82],[1030.57,0.02],[1030.56,5.99],[1030.55,38.83]],[[1030.6,1.05],[1030.62,0.07],[1030.63,0.02],[1030.64,0.01],[1030.65,1.56]]]
["binance-futures","BNBUSDT",1759190402902,[[1030.59,39.74],[1030.58,3.82],[1030.57,0.02],[1030.56,5.99],[1030.55,38.83]],[[1030.6,2.46],[1030.62,0.07],[1030.63,0.02],[1030.64,0.03],[1030.65,1.56]]]
["binance-futures","BNBUSDT",1759190402953,[[1030.59,39.54],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83]],[[1030.6,2.56],[1030.62,0.07],[1030.63,0.02],[1030.64,0.01],[1030.65,1.56]]]
["binance-futures","BNBUSDT",1759190403004,[[1030.59,39.54],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83],[1029.94,13.41]],[[1030.6,2.53],[1030.62,0.07],[1030.63,0.02],[1030.64,0.03],[1030.65,1.58]]]
["binance-futures","BNBUSDT",1759190403066,[[1030.59,39.55],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83],[1030.51,23.07]],[[1030.6,2.41],[1030.62,0.07],[1030.63,5.09],[1030.64,0.28],[1030.65,1.58]]]
["binance-futures","BNBUSDT",1759190403101,[[1030.59,39.55],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83],[1030.51,23.07]],[[1030.6,2.41],[1030.62,0.07],[1030.63,5.09],[1030.64,0.28],[1030.65,1.58]]]
["binance-futures","BNBUSDT",1759190403172,[[1030.59,39.56],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83],[1030.51,23.07]],[[1030.6,2.79],[1030.62,0.07],[1030.63,8.0],[1030.64,0.26],[1030.65,1.58]]]
["binance-futures","BNBUSDT",1759190403215,[[1030.59,39.56],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83],[1030.51,23.07]],[[1030.6,2.79],[1030.62,1.32],[1030.63,8.0],[1030.64,0.26],[1030.65,1.58]]]
["binance-futures","BNBUSDT",1759190403272,[[1030.59,39.56],[1030.58,3.82],[1030.57,0.02],[1030.55,38.83],[1030.51,23.53]],[[1030.6,2.89],[1030.62,1.32],[1030.63,7.98],[1030.64,0.26],[1030.65,1.58]]]
["binance-futures","BNBUSDT",1759190403330,[[1030.58,24.16],[1030.57,0.02],[1030.55,14.67],[1030.53,0.01],[1030.52,0.01]],[[1030.59,54.39],[1030.6,12.79],[1030.62,9.09],[1030.63,15.75],[1030.64,0.26]]]
["binance-futures","BNBUSDT",1759190403380,[[1030.58,19.21],[1030.57,0.02],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,54.4],[1030.6,12.78],[1030.61,11.35],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403432,[[1030.58,19.23],[1030.57,0.02],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.19],[1030.6,12.78],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403473,[[1030.58,19.91],[1030.57,0.02],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.19],[1030.6,12.8],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403601,[[1030.58,20.05],[1030.57,0.02],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.19],[1030.6,12.8],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403718,[[1030.58,20.07],[1030.57,0.02],[1030.56,0.02],[1030.55,6.54],[1030.53,7.5]],[[1030.59,54.44],[1030.6,12.8],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403772,[[1030.58,20.08],[1030.57,0.02],[1030.56,0.02],[1030.55,7.91],[1030.53,7.5]],[[1030.59,54.05],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403824,[[1030.58,20.08],[1030.57,0.02],[1030.56,0.02],[1030.55,7.91],[1030.53,0.01]],[[1030.59,54.05],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403872,[[1030.58,20.08],[1030.57,0.02],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,54.05],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403930,[[1030.58,20.27],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,54.05],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190403990,[[1030.58,20.37],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,54.05],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404142,[[1030.58,20.37],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,54.26],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404200,[[1030.58,20.37],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,7.5]],[[1030.59,54.26],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404242,[[1030.58,20.37],[1030.57,0.04],[1030.56,0.02],[1030.55,7.91],[1030.53,7.5]],[[1030.59,54.26],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404301,[[1030.58,20.37],[1030.57,0.04],[1030.56,0.02],[1030.55,7.91],[1030.53,7.5]],[[1030.59,54.37],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404339,[[1030.58,20.37],[1030.57,0.04],[1030.56,0.02],[1030.55,7.91],[1030.53,0.01]],[[1030.59,54.37],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404411,[[1030.58,20.35],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,54.36],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404469,[[1030.58,20.5],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.11],[1030.6,10.5],[1030.61,11.37],[1030.62,8.59],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404525,[[1030.58,9.89],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.13],[1030.6,10.5],[1030.61,11.37],[1030.62,8.59],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404579,[[1030.58,12.05],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.09],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404624,[[1030.58,8.79],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.04],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404684,[[1030.58,22.6],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,7.5]],[[1030.59,54.18],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404743,[[1030.58,22.6],[1030.57,0.04],[1030.56,0.02],[1030.55,8.23],[1030.53,7.5]],[[1030.59,54.17],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404797,[[1030.58,22.6],[1030.57,0.04],[1030.56,0.02],[1030.55,8.23],[1030.53,0.01]],[[1030.59,54.46],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404852,[[1030.58,26.07],[1030.57,0.04],[1030.56,0.02],[1030.55,6.54],[1030.53,0.01]],[[1030.59,58.1],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,16.82]]]
["binance-futures","BNBUSDT",1759190404903,[[1030.58,26.08],[1030.57,0.04],[1030.56,0.02],[1030.55,3.39],[1030.53,0.01]],[[1030.59,58.16],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190404954,[[1030.58,22.36],[1030.57,0.04],[1030.56,0.02],[1030.55,3.39],[1030.53,0.01]],[[1030.59,58.06],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405046,[[1030.58,22.38],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,57.59],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405108,[[1030.58,26.41],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,54.38],[1030.6,10.5],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405161,[[1030.58,26.61],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,50.24],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405219,[[1030.58,26.61],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,39.07],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405272,[[1030.58,26.61],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,39.04],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405324,[[1030.58,26.61],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,38.15],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405431,[[1030.58,26.61],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,38.4],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405466,[[1030.58,26.61],[1030.57,0.04],[1030.56,2.2],[1030.55,3.39],[1030.53,0.01]],[[1030.59,35.17],[1030.6,10.21],[1030.61,11.86],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405590,[[1030.58,26.73],[1030.57,0.04],[1030.56,4.05],[1030.55,3.39],[1030.53,0.01]],[[1030.59,35.17],[1030.6,10.21],[1030.61,11.86],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405638,[[1030.58,26.73],[1030.57,0.04],[1030.56,4.05],[1030.55,3.39],[1030.53,0.01]],[[1030.59,35.14],[1030.6,10.21],[1030.61,11.86],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405707,[[1030.58,26.73],[1030.57,0.04],[1030.56,4.05],[1030.55,3.39],[1030.53,0.01]],[[1030.59,35.12],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405763,[[1030.58,26.61],[1030.57,0.04],[1030.56,4.05],[1030.55,3.39],[1030.53,0.01]],[[1030.59,35.74],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405852,[[1030.58,26.57],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.53,0.01]],[[1030.59,43.51],[1030.6,10.21],[1030.61,11.86],[1030.62,7.82],[1030.63,15.75]]]
["binance-futures","BNBUSDT",1759190405961,[[1030.58,33.13],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.53,0.01]],[[1030.59,40.27],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406004,[[1030.58,31.13],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.53,7.5]],[[1030.59,40.27],[1030.6,10.21],[1030.61,11.37],[1030.62,7.82],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406065,[[1030.58,26.57],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.27],[1030.6,10.21],[1030.61,11.37],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406115,[[1030.58,26.81],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.14],[1030.6,10.21],[1030.61,11.37],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406263,[[1030.58,26.61],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.14],[1030.6,10.21],[1030.61,11.37],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406321,[[1030.58,26.81],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.44],[1030.6,15.59],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406403,[[1030.58,27.12],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.44],[1030.6,15.59],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190406461,[[1030.58,27.34],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.43],[1030.6,15.59],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406517,[[1030.58,27.34],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.0],[1030.6,15.59],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406573,[[1030.58,27.36],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,6.05]],[[1030.59,39.32],[1030.6,15.59],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406639,[[1030.58,27.08],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.32],[1030.6,15.59],[1030.61,7.79],[1030.62,13.97],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190406696,[[1030.58,27.08],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.32],[1030.6,15.59],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190406735,[[1030.58,27.08],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,39.33],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190406777,[[1030.58,27.08],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.12],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190406948,[[1030.58,27.28],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.14],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190407005,[[1030.58,27.0],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.14],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190407143,[[1030.58,26.8],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.14],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190407155,[[1030.58,26.8],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,6.05]],[[1030.59,40.14],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,11.75]]]
["binance-futures","BNBUSDT",1759190407243,[[1030.58,27.0],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,6.05]],[[1030.59,40.14],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407418,[[1030.58,27.0],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,6.05]],[[1030.59,40.13],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407467,[[1030.58,26.76],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,6.05]],[[1030.59,40.13],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407528,[[1030.58,26.86],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.31],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407577,[[1030.58,26.66],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,44.13],[1030.6,14.72],[1030.61,7.79],[1030.62,13.9],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407645,[[1030.58,22.86],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,40.38],[1030.6,14.72],[1030.61,7.79],[1030.62,13.9],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407692,[[1030.58,22.86],[1030.57,0.02],[1030.56,4.03],[1030.55,3.39],[1030.54,0.06]],[[1030.59,41.16],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407712,[[1030.58,22.86],[1030.57,0.02],[1030.56,5.82],[1030.55,3.39],[1030.54,6.05]],[[1030.59,41.16],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407822,[[1030.58,26.84],[1030.57,0.02],[1030.56,5.82],[1030.55,3.39],[1030.54,6.05]],[[1030.59,41.18],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407872,[[1030.58,26.84],[1030.57,0.02],[1030.56,5.82],[1030.55,3.39],[1030.54,0.06]],[[1030.59,41.18],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407914,[[1030.58,84.78],[1030.57,0.02],[1030.56,5.82],[1030.55,3.39],[1030.54,0.06]],[[1030.59,41.18],[1030.6,14.72],[1030.61,7.79],[1030.62,13.21],[1030.63,10.68]]]
["binance-futures","BNBUSDT",1759190407994,[[1030.75,74.4],[1030.74,48.77],[1030.73,32.42],[1030.72,19.6],[1030.71,29.93]],[[1030.76,8.58],[1030.77,2.25],[1030.78,0.01],[1030.8,12.8],[1030.81,28.11]]]
["binance-futures","BNBUSDT",1759190408050,[[1030.75,77.87],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.65],[1030.77,0.01],[1030.78,0.01],[1030.8,3.54],[1030.81,26.3]]]
["binance-futures","BNBUSDT",1759190408101,[[1030.75,78.09],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.67],[1030.77,0.01],[1030.78,0.01],[1030.8,4.84],[1030.88,3.61]]]
["binance-futures","BNBUSDT",1759190408153,[[1030.75,78.09],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.67],[1030.77,0.01],[1030.78,0.01],[1030.8,1.37],[1030.88,3.61]]]
["binance-futures","BNBUSDT",1759190408192,[[1030.75,78.09],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.67],[1030.77,0.01],[1030.78,0.01],[1030.8,0.07],[1030.88,3.61]]]
["binance-futures","BNBUSDT",1759190408255,[[1030.75,78.09],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.66],[1030.77,0.01],[1030.78,0.01],[1030.8,0.07],[1030.83,2.44]]]
["binance-futures","BNBUSDT",1759190408312,[[1030.75,78.23],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.68],[1030.77,0.01],[1030.78,0.01],[1030.8,0.07],[1030.83,2.44]]]
["binance-futures","BNBUSDT",1759190408357,[[1030.75,78.47],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.68],[1030.77,0.03],[1030.78,0.01],[1030.8,0.07],[1030.83,2.44]]]
["binance-futures","BNBUSDT",1759190408400,[[1030.75,78.47],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,8.68],[1030.77,0.03],[1030.78,0.01],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408466,[[1030.75,78.47],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,4.91],[1030.77,0.03],[1030.78,0.01],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408513,[[1030.75,81.71],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,4.91],[1030.77,0.03],[1030.78,0.01],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408602,[[1030.75,81.89],[1030.74,39.17],[1030.73,28.42],[1030.72,19.4],[1030.71,29.93]],[[1030.76,4.91],[1030.77,0.03],[1030.78,0.01],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408672,[[1030.75,64.79],[1030.74,10.8],[1030.73,23.1],[1030.72,18.36],[1030.71,29.93]],[[1030.76,5.25],[1030.77,0.03],[1030.78,0.01],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408735,[[1030.75,164.64],[1030.74,10.8],[1030.73,23.1],[1030.72,18.36],[1030.71,29.93]],[[1030.76,5.27],[1030.77,0.03],[1030.78,3.78],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408787,[[1030.75,147.62],[1030.74,10.8],[1030.73,10.8],[1030.72,2.3]],[[1030.76,50.27],[1030.77,0.03],[1030.78,3.78],[1030.8,0.05],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408838,[[1030.75,117.38],[1030.7,0.02],[1030.68,0.01],[1030.67,0.49],[1030.66,2.32]],[[1030.76,38.96],[1030.77,7.8],[1030.78,3.78],[1030.8,1.03],[1030.81,1.36]]]
["binance-futures","BNBUSDT",1759190408892,[[1030.75,111.78],[1030.7,0.02],[1030.68,0.01],[1030.67,0.49],[1030.66,2.32]],[[1030.76,53.65],[1030.77,8.59],[1030.78,11.55],[1030.8,7.82],[1030.81,1.8]]]
["binance-futures","BNBUSDT",1759190408943,[[1030.75,107.78],[1030.74,0.02],[1030.7,0.02],[1030.68,0.01],[1030.67,0.49]],[[1030.76,52.77],[1030.77,11.5],[1030.78,13.3],[1030.8,7.82],[1030.81,0.05]]]
["binance-futures","BNBUSDT",1759190408998,[[1030.75,107.88],[1030.74,0.02],[1030.68,0.47],[1030.67,0.49]],[[1030.76,49.89],[1030.77,11.5],[1030.78,13.3],[1030.8,7.82],[1030.81,0.07]]]
["binance-futures","BNBUSDT",1759190409050,[[1030.75,110.33],[1030.74,0.02],[1030.7,0.25],[1030.68,0.47],[1030.67,1.59]],[[1030.76,39.93],[1030.77,11.5],[1030.78,11.55],[1030.8,7.82],[1030.81,7.01]]]
["binance-futures","BNBUSDT",1759190409102,[[1030.75,110.21],[1030.74,0.02],[1030.7,0.25],[1030.68,0.47],[1030.67,1.59]],[[1030.76,25.03],[1030.77,8.59],[1030.78,7.78],[1030.8,11.06],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409153,[[1030.75,110.21],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.59]],[[1030.76,12.91],[1030.77,8.59],[1030.78,7.78],[1030.8,11.06],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409207,[[1030.75,110.21],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.59]],[[1030.76,12.91],[1030.77,8.59],[1030.78,7.78],[1030.8,11.06],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409258,[[1030.75,109.93],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.1]],[[1030.76,27.33],[1030.77,8.59],[1030.78,11.55],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409309,[[1030.75,109.83],[1030.74,0.02],[1030.7,0.25],[1030.68,0.02],[1030.67,1.1]],[[1030.76,30.86],[1030.77,8.59],[1030.78,11.55],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409352,[[1030.75,109.83],[1030.74,0.02],[1030.7,0.25],[1030.68,0.02],[1030.67,1.1]],[[1030.76,30.86],[1030.77,7.8],[1030.78,7.78],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409407,[[1030.75,109.74],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.1]],[[1030.76,30.86],[1030.77,7.8],[1030.78,7.78],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409455,[[1030.75,110.1],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.1]],[[1030.76,30.86],[1030.77,7.8],[1030.78,7.78],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409493,[[1030.75,110.13],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.1]],[[1030.76,30.86],[1030.77,7.8],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409636,[[1030.75,10.18],[1030.74,0.02],[1030.7,0.25],[1030.68,0.48],[1030.67,1.1]],[[1030.76,40.74],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409686,[[1030.75,9.46],[1030.74,0.02],[1030.7,0.25],[1030.68,0.02],[1030.67,1.1]],[[1030.76,31.4],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409794,[[1030.75,9.48],[1030.74,0.02],[1030.7,0.25],[1030.68,0.02],[1030.67,1.1]],[[1030.76,31.4],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409841,[[1030.75,9.48],[1030.74,0.02],[1030.7,7.79],[1030.68,0.02],[1030.67,1.1]],[[1030.76,31.4],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409880,[[1030.75,9.48],[1030.74,0.02],[1030.71,1.17],[1030.7,7.79],[1030.68,0.02]],[[1030.76,31.4],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190409945,[[1030.75,9.48],[1030.74,0.02],[1030.72,1.28],[1030.71,7.2],[1030.7,7.79]],[[1030.76,20.85],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190410003,[[1030.75,11.36],[1030.74,0.02],[1030.72,3.35],[1030.71,6.03],[1030.7,7.79]],[[1030.76,20.85],[1030.77,10.14],[1030.78,7.8],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190410054,[[1030.75,17.15],[1030.74,0.04],[1030.73,0.15],[1030.72,3.35],[1030.71,6.03]],[[1030.76,6.54],[1030.77,10.16],[1030.78,7.82],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190410104,[[1030.75,29.71],[1030.74,0.04],[1030.73,0.17],[1030.72,3.35],[1030.71,6.03]],[[1030.76,6.86],[1030.77,7.82],[1030.78,7.82],[1030.8,9.47],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190410207,[[1030.75,39.49],[1030.74,0.04],[1030.73,0.17],[1030.72,3.35],[1030.71,6.03]],[[1030.76,0.62],[1030.77,0.05],[1030.78,0.05],[1030.8,7.82],[1030.81,6.01]]]
["binance-futures","BNBUSDT",1759190410259,[[1030.8,83.18],[1030.79,44.17],[1030.78,1.52],[1030.77,8.97],[1030.76,33.73]],[[1030.81,6.03],[1030.82,0.02],[1030.84,0.32],[1030.86,0.01],[1030.88,0.03]]]
["binance-futures","BNBUSDT",1759190410305,[[1030.8,83.83],[1030.79,44.17],[1030.78,1.54],[1030.77,16.76],[1030.76,27.8]],[[1030.81,6.05],[1030.82,0.04],[1030.84,0.32],[1030.86,0.01],[1030.88,0.03]]]
["binance-futures","BNBUSDT",1759190410357,[[1030.8,83.82],[1030.79,44.17],[1030.78,1.54],[1030.77,16.76],[1030.76,27.8]],[[1030.81,6.05],[1030.82,0.04],[1030.83,1.41],[1030.84,0.32],[1030.86,0.01]]]
["binance-futures","BNBUSDT",1759190410470,[[1030.88,96.69],[1030.87,73.44],[1030.86,0.03],[1030.85,2.79],[1030.84,1.44]],[[1030.89,4.63],[1030.9,1.35],[1030.91,0.02],[1030.92,0.05],[1030.94,0.66]]]
["binance-futures","BNBUSDT",1759190410520,[[1030.88,97.31],[1030.87,59.05],[1030.86,0.03],[1030.85,2.79],[1030.84,1.44]],[[1030.89,4.63],[1030.9,0.02],[1030.91,0.02],[1030.92,0.05],[1030.94,0.66]]]
["binance-futures","BNBUSDT",1759190410572,[[1030.88,97.33],[1030.87,59.05],[1030.86,0.03],[1030.85,2.79]],[[1030.89,5.59],[1030.91,0.02],[1030.92,0.07],[1030.94,0.66],[1030.95,1.67]]]
["binance-futures","BNBUSDT",1759190410623,[[1030.92,69.4],[1030.91,0.02],[1030.9,7.28],[1030.89,54.07],[1030.88,37.18]],[[1030.93,0.79],[1030.94,0.66],[1030.95,1.67],[1030.99,1.57],[1031.0,2.99]]]
["binance-futures","BNBUSDT",1759190410675,[[1030.93,68.74],[1030.92,48.45],[1030.91,0.02],[1030.9,7.28],[1030.89,32.51]],[[1030.94,0.66],[1030.95,0.03],[1030.97,0.02],[1030.99,1.57],[1031.0,2.06]]]
["binance-futures","BNBUSDT",1759190410725,[[1031.03,43.71],[1031.02,0.95],[1031.01,11.29],[1031.0,0.02],[1030.99,5.32]],[[1031.04,6.88],[1031.05,2.01],[1031.06,0.29],[1031.07,0.02],[1031.08,2.31]]]
["binance-futures","BNBUSDT",1759190410778,[[1031.03,44.63],[1031.02,3.45],[1031.01,11.31],[1031.0,0.02],[1030.99,5.32]],[[1031.04,6.9],[1031.05,0.03],[1031.06,0.29],[1031.07,0.02],[1031.08,2.31]]]
["binance-futures","BNBUSDT",1759190410827,[[1031.03,44.63],[1031.02,3.45],[1031.01,11.31],[1031.0,0.02],[1030.99,5.32]],[[1031.04,6.91],[1031.05,0.03],[1031.06,0.31],[1031.07,0.02],[1031.08,2.31]]]
["binance-futures","BNBUSDT",1759190410882,[[1031.09,12.42],[1031.08,0.94],[1031.07,53.78],[1031.06,18.37],[1031.05,2.66]],[[1031.1,1.72],[1031.14,0.31],[1031.17,0.02],[1031.18,4.89],[1031.2,14.46]]]
["binance-futures","BNBUSDT",1759190410933,[[1031.15,7.88],[1031.14,11.01],[1031.13,1.36],[1031.12,45.07],[1031.11,1.55]],[[1031.16,2.47],[1031.17,0.02],[1031.18,1.44],[1031.19,7.3],[1031.2,15.24]]]
["binance-futures","BNBUSDT",1759190410984,[[1031.21,93.95],[1031.2,8.03],[1031.19,13.18],[1031.17,0.02],[1031.16,23.85]],[[1031.22,2.81],[1031.23,0.02],[1031.24,0.27],[1031.25,1.21],[1031.26,11.3]]]
["binance-futures","BNBUSDT",1759190411032,[[1031.21,92.29],[1031.2,8.03],[1031.19,13.18],[1031.17,0.02],[1031.16,23.85]],[[1031.22,1.11],[1031.23,0.04],[1031.24,0.27],[1031.25,1.21],[1031.26,6.2]]]
["binance-futures","BNBUSDT",1759190411083,[[1031.21,92.29],[1031.2,8.03],[1031.19,9.69],[1031.17,0.02],[1031.16,23.85]],[[1031.22,1.11],[1031.23,0.04],[1031.24,0.29],[1031.25,1.21],[1031.26,2.5]]]
["binance-futures","BNBUSDT",1759190411133,[[1031.21,92.31],[1031.2,8.03],[1031.19,9.69],[1031.17,0.02],[1031.16,23.85]],[[1031.22,1.16],[1031.23,0.04],[1031.24,0.29],[1031.25,1.21],[1031.26,2.5]]]
["binance-futures","BNBUSDT",1759190411191,[[1031.25,47.94],[1031.24,7.2],[1031.23,23.54],[1031.22,20.02],[1031.21,9.0]],[[1031.26,1.96],[1031.28,5.77],[1031.32,0.07],[1031.36,3.49],[1031.38,2.37]]]
["binance-futures","BNBUSDT",1759190411240,[],[[1031.18,101.21],[1031.2,34.17],[1031.21,65.59],[1031.22,38.48],[1031.23,57.63]]]
["binance-futures","BNBUSDT",1759190411294,[[1031.04,3.22],[1031.03,0.43],[1031.02,1.75],[1031.01,1.19],[1031.0,6.03]],[[1031.05,37.42],[1031.06,34.46],[1031.07,36.01],[1031.08,39.61],[1031.1,5.68]]]
["binance-futures","BNBUSDT",1759190411346,[[1031.04,9.45],[1031.03,0.27],[1031.02,0.02],[1031.0,8.27]],[[1031.05,15.21],[1031.06,21.0],[1031.07,23.33],[1031.08,23.15],[1031.1,10.48]]]
["binance-futures","BNBUSDT",1759190411395,[[1031.04,20.38],[1031.03,0.27],[1031.02,0.04],[1031.0,2.29],[1030.9,10.33]],[[1031.05,15.25],[1031.06,16.64],[1031.07,10.27],[1031.08,23.15],[1031.1,10.48]]]
["binance-futures","BNBUSDT",1759190411426,[[1031.04,19.25],[1031.03,0.27],[1031.02,0.04],[1031.0,8.28],[1030.98,1.75]],[[1031.05,1.07],[1031.06,7.84],[1031.07,10.09],[1031.08,7.78],[1031.1,10.48]]]
["binance-futures","BNBUSDT",1759190411501,[[1031.12,38.07],[1031.11,6.23],[1031.1,29.27],[1031.09,0.04],[1031.08,0.02]],[[1031.13,2.3],[1031.14,3.31],[1031.16,0.01],[1031.18,0.3],[1031.19,7.31]]]
["binance-futures","BNBUSDT",1759190411552,[[1031.12,15.94],[1031.11,10.8],[1031.1,7.7]],[[1031.13,20.79],[1031.14,1.1],[1031.15,0.02],[1031.16,0.01],[1031.18,7.79]]]
["binance-futures","BNBUSDT",1759190411599,[[1031.12,15.94],[1031.11,7.55],[1031.1,7.7],[1031.0,4.59],[1030.96,19.4]],[[1031.13,0.57],[1031.14,3.06],[1031.15,0.02],[1031.16,0.01],[1031.18,7.49]]]
["binance-futures","BNBUSDT",1759190411652,[[1031.12,9.44],[1031.11,0.02],[1031.1,7.7],[1031.08,5.06],[1031.04,13.76]],[[1031.13,37.44],[1031.15,3.79],[1031.16,0.03],[1031.17,2.03],[1031.18,7.49]]]
["binance-futures","BNBUSDT",1759190411707,[[1031.12,9.44],[1031.11,0.02],[1031.1,7.7],[1031.08,5.06],[1031.04,13.4]],[[1031.13,25.18],[1031.14,0.02],[1031.15,3.79],[1031.16,0.03],[1031.17,1.45]]]
["binance-futures","BNBUSDT",1759190411757,[[1031.12,10.09],[1031.11,0.02],[1031.1,7.7],[1031.08,5.06],[1031.04,12.75]],[[1031.13,21.17],[1031.14,0.02],[1031.15,0.02],[1031.16,0.01],[1031.17,7.46]]]
["binance-futures","BNBUSDT",1759190411806,[[1031.12,10.09],[1031.11,0.02],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,20.83],[1031.14,0.02],[1031.15,3.79],[1031.16,0.01],[1031.17,7.46]]]
["binance-futures","BNBUSDT",1759190411862,[[1031.12,17.65],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,12.05],[1031.14,2.53],[1031.15,0.02],[1031.16,0.01],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190411909,[[1031.12,17.89],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,10.81],[1031.14,1.8],[1031.15,0.02],[1031.16,0.01],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190411968,[[1031.12,18.27],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,14.7],[1031.14,1.8],[1031.15,0.02],[1031.16,0.01],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412010,[[1031.12,18.27],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,13.14],[1031.14,1.8],[1031.15,0.02],[1031.16,0.01],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412075,[[1031.12,17.85],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,13.14],[1031.14,1.8],[1031.15,0.02],[1031.16,0.01],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412124,[[1031.12,17.85],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,13.14],[1031.14,0.02],[1031.15,0.02],[1031.16,2.91],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412177,[[1031.12,17.85],[1031.11,0.04],[1031.1,7.7],[1031.08,5.06],[1031.07,0.02]],[[1031.13,12.78],[1031.14,0.02],[1031.15,0.02],[1031.16,2.91],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412230,[[1031.12,4.09],[1031.11,0.04],[1031.1,0.02],[1031.08,5.06],[1031.07,0.02]],[[1031.13,44.18],[1031.14,0.02],[1031.15,3.79],[1031.16,2.91],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412287,[[1031.12,1.33],[1031.11,0.04],[1031.1,0.02],[1031.08,0.02],[1031.07,0.02]],[[1031.13,54.09],[1031.14,7.79],[1031.15,11.56],[1031.16,2.91],[1031.17,6.01]]]
["binance-futures","BNBUSDT",1759190412337,[[1031.12,1.33],[1031.11,0.04],[1031.1,0.02]],[[1031.13,54.15],[1031.14,12.98],[1031.15,12.05],[1031.16,7.78],[1031.18,1.06]]]
["binance-futures","BNBUSDT",1759190412392,[[1031.12,1.33],[1031.11,0.04],[1031.1,0.02],[1031.05,0.04],[1030.98,9.99]],[[1031.13,44.29],[1031.14,12.98],[1031.15,12.05],[1031.16,7.78],[1031.18,1.06]]]
["binance-futures","BNBUSDT",1759190412439,[[1031.12,1.15],[1031.11,0.04],[1031.1,0.02],[1031.05,0.04],[1031.03,0.25]],[[1031.13,57.01],[1031.14,13.0],[1031.15,12.05],[1031.16,7.78],[1031.18,1.06]]]
["binance-futures","BNBUSDT",1759190412483,[[1031.12,1.15],[1031.11,0.04],[1031.1,0.02],[1031.05,0.04],[1031.03,0.25]],[[1031.13,57.01],[1031.14,15.18],[1031.15,12.05],[1031.16,7.78],[1031.18,1.06]]]
["binance-futures","BNBUSDT",1759190412537,[[1031.12,1.15],[1031.11,0.04],[1031.1,0.02],[1031.05,0.04],[1031.03,0.25]],[[1031.13,59.23],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412572,[[1031.12,1.15],[1031.11,0.04],[1031.1,0.02],[1031.05,0.04],[1031.03,6.24]],[[1031.13,49.37],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412646,[[1031.12,1.15],[1031.11,0.04],[1031.1,0.02],[1031.08,0.02],[1031.05,0.04]],[[1031.13,49.37],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412703,[[1031.12,1.29],[1031.11,0.04],[1031.1,0.02],[1031.08,0.02],[1031.07,0.02]],[[1031.13,49.37],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412740,[[1031.12,1.29],[1031.11,0.04],[1031.1,0.02],[1031.09,0.02],[1031.08,0.02]],[[1031.13,49.37],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412814,[[1031.12,1.29],[1031.11,0.04],[1031.1,0.02],[1031.09,0.02],[1031.08,0.02]],[[1031.13,49.34],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412914,[[1031.12,4.91],[1031.11,0.04],[1031.1,0.02],[1031.09,0.02],[1031.08,6.01]],[[1031.13,24.82],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190412969,[[1031.12,4.63],[1031.11,0.04],[1031.1,0.02],[1031.09,0.02],[1031.08,0.02]],[[1031.13,34.65],[1031.14,13.0],[1031.15,11.56],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190413024,[[1031.12,4.65],[1031.11,0.04],[1031.1,0.02]],[[1031.13,34.61],[1031.14,13.0],[1031.15,11.58],[1031.16,7.78],[1031.18,2.27]]]
["binance-futures","BNBUSDT",1759190413076,[[1031.08,0.32],[1031.04,0.03],[1031.03,1.91],[1031.01,0.02],[1031.0,3.43]],[[1031.09,24.98],[1031.11,4.74],[1031.12,63.46],[1031.13,28.54],[1031.14,7.81]]]
["binance-futures","BNBUSDT",1759190413127,[[1031.08,3.12],[1031.06,0.02],[1031.04,0.03],[1031.03,0.25],[1031.01,0.02]],[[1031.09,69.07],[1031.1,0.03],[1031.11,29.14],[1031.12,49.87],[1031.13,18.64]]]
["binance-futures","BNBUSDT",1759190413178,[[1031.08,3.14],[1031.06,0.02],[1031.04,0.05],[1031.03,0.25],[1031.01,0.02]],[[1031.09,69.07],[1031.1,0.03],[1031.11,29.16],[1031.12,49.87],[1031.13,18.64]]]
["binance-futures","BNBUSDT",1759190413227,[[1031.08,7.05],[1031.04,0.05],[1031.03,0.27],[1031.01,0.02]],[[1031.09,35.25],[1031.1,0.01],[1031.11,29.16],[1031.12,49.79],[1031.13,16.3]]]
["binance-futures","BNBUSDT",1759190413283,[[1031.08,7.05],[1031.07,0.02],[1031.04,0.03],[1031.03,0.27],[1031.01,0.02]],[[1031.09,35.25],[1031.1,0.03],[1031.11,29.16],[1031.12,49.79],[1031.13,16.3]]]
["binance-futures","BNBUSDT",1759190413336,[[1031.08,7.05],[1031.07,0.02],[1031.06,0.02],[1031.04,5.99],[1031.03,0.25]],[[1031.09,22.04],[1031.1,0.03],[1031.11,29.16],[1031.12,37.39],[1031.13,16.25]]]
["binance-futures","BNBUSDT",1759190413385,[[1031.08,29.37],[1031.07,0.02],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,3.15],[1031.1,0.03],[1031.11,10.92],[1031.12,2.35],[1031.13,4.81]]]
["binance-futures","BNBUSDT",1759190413440,[[1031.08,39.21],[1031.07,0.02],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.01],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190413489,[[1031.08,33.47],[1031.07,0.02],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.01],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413542,[[1031.08,33.57],[1031.07,0.04],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.03],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413596,[[1031.08,34.12],[1031.07,0.04],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.03],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413636,[[1031.08,34.1],[1031.07,0.04],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.03],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413675,[[1031.08,34.1],[1031.07,0.04],[1031.06,0.02],[1031.05,1.86],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.01],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413751,[[1031.08,41.89],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,5.99]],[[1031.09,2.26],[1031.1,0.03],[1031.11,0.02],[1031.12,0.01],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413801,[[1031.08,30.47],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,5.99]],[[1031.09,10.0],[1031.1,3.8],[1031.11,3.79],[1031.12,0.01],[1031.13,0.11]]]
["binance-futures","BNBUSDT",1759190413853,[[1031.08,17.13],[1031.07,0.04],[1031.06,0.02],[1031.05,6.0],[1031.04,0.01]],[[1031.09,17.05],[1031.1,3.8],[1031.11,3.79],[1031.12,0.01],[1031.13,7.14]]]
["binance-futures","BNBUSDT",1759190413909,[[1031.08,4.91],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.01]],[[1031.09,49.48],[1031.1,5.79],[1031.11,3.79],[1031.12,0.01],[1031.13,6.07]]]
["binance-futures","BNBUSDT",1759190413961,[[1031.08,8.78],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.01]],[[1031.09,44.62],[1031.1,7.19],[1031.11,3.79],[1031.12,5.67],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414009,[[1031.08,8.8],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,5.99]],[[1031.09,21.37],[1031.1,7.21],[1031.11,3.79],[1031.12,0.04],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414048,[[1031.08,8.8],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,21.29],[1031.1,6.42],[1031.11,3.79],[1031.12,0.01],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414114,[[1031.08,19.39],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,8.02],[1031.1,1.25],[1031.11,0.02],[1031.12,0.01],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414171,[[1031.08,24.13],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,7.11],[1031.1,0.05],[1031.11,0.02],[1031.12,0.01],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414222,[[1031.08,24.38],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,1.92],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414270,[[1031.08,34.24],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,1.92],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,0.09]]]
["binance-futures","BNBUSDT",1759190414322,[[1031.08,24.01],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,2.18],[1031.1,0.05],[1031.11,0.02],[1031.12,0.01],[1031.13,5.18]]]
["binance-futures","BNBUSDT",1759190414373,[[1031.08,24.01],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,3.09],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,5.18]]]
["binance-futures","BNBUSDT",1759190414440,[[1031.08,24.01],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,3.09],[1031.1,0.05],[1031.11,0.02],[1031.12,1.47],[1031.13,5.18]]]
["binance-futures","BNBUSDT",1759190414551,[[1031.08,23.74],[1031.07,0.04],[1031.06,0.02],[1031.05,1.35],[1031.04,5.99]],[[1031.09,3.09],[1031.1,0.05],[1031.11,0.02],[1031.12,1.47],[1031.13,5.18]]]
["binance-futures","BNBUSDT",1759190414605,[[1031.18,8.93],[1031.17,11.01],[1031.16,26.31],[1031.15,24.26],[1031.14,9.17]],[[1031.19,7.78],[1031.2,4.82],[1031.22,0.03],[1031.23,19.81],[1031.24,4.13]]]
["binance-futures","BNBUSDT",1759190414652,[[1031.18,33.39],[1031.17,10.16],[1031.16,12.6],[1031.15,1.19],[1031.14,9.17]],[[1031.19,7.82],[1031.2,0.02],[1031.22,0.03],[1031.23,19.81],[1031.24,4.13]]]
["binance-futures","BNBUSDT",1759190414708,[[1031.18,33.41],[1031.17,4.86],[1031.16,12.6],[1031.15,1.15],[1031.14,9.13]],[[1031.19,7.79],[1031.2,0.04],[1031.22,3.62],[1031.23,14.81],[1031.24,4.13]]]
["binance-futures","BNBUSDT",1759190414743,[[1031.18,33.44],[1031.17,4.38],[1031.16,12.62],[1031.15,0.95],[1031.14,9.13]],[[1031.19,7.89],[1031.2,0.09],[1031.21,1.62],[1031.22,3.62],[1031.23,14.81]]]
["binance-futures","BNBUSDT",1759190414812,[[1031.18,33.44],[1031.17,4.38],[1031.16,12.62],[1031.15,0.95],[1031.14,9.13]],[[1031.19,8.45],[1031.2,0.09],[1031.21,1.62],[1031.22,0.03],[1031.23,14.81]]]
["binance-futures","BNBUSDT",1759190414862,[[1031.18,33.44],[1031.17,4.38],[1031.16,12.62],[1031.15,0.95],[1031.14,9.13]],[[1031.19,5.07],[1031.2,0.09],[1031.21,1.62],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190414914,[[1031.18,33.44],[1031.17,4.38],[1031.16,11.5],[1031.15,0.95],[1031.14,9.13]],[[1031.19,5.36],[1031.2,0.04],[1031.21,1.62],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190414965,[[1031.18,33.46],[1031.17,4.38],[1031.16,11.5],[1031.15,0.95],[1031.14,9.13]],[[1031.19,2.15],[1031.2,0.04],[1031.21,0.02],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415015,[[1031.18,33.46],[1031.17,4.38],[1031.16,11.5],[1031.15,0.95],[1031.14,9.13]],[[1031.19,1.79],[1031.2,0.04],[1031.21,0.02],[1031.22,0.05],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415072,[[1031.18,33.46],[1031.17,4.38],[1031.16,11.5],[1031.15,0.95],[1031.14,9.13]],[[1031.19,2.08],[1031.2,0.04],[1031.21,1.95],[1031.22,0.05],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415123,[[1031.18,33.98],[1031.17,4.4],[1031.16,6.18],[1031.15,0.43],[1031.14,9.13]],[[1031.19,1.73],[1031.2,0.02],[1031.21,1.95],[1031.22,0.05],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415173,[[1031.18,33.98],[1031.17,4.4],[1031.16,6.18],[1031.15,0.43],[1031.14,9.13]],[[1031.19,1.44],[1031.2,0.02],[1031.21,0.02],[1031.22,0.05],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415229,[[1031.18,25.73],[1031.17,4.4],[1031.16,0.02],[1031.15,0.13],[1031.14,3.81]],[[1031.19,7.09],[1031.2,0.02],[1031.21,1.99],[1031.22,6.0],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415277,[[1031.18,10.26],[1031.17,2.15],[1031.16,0.02],[1031.15,0.13],[1031.14,3.81]],[[1031.19,14.71],[1031.2,0.04],[1031.21,9.74],[1031.22,6.0],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415332,[[1031.18,10.26],[1031.17,1.51],[1031.16,0.02],[1031.14,3.81]],[[1031.19,15.86],[1031.2,5.48],[1031.21,1.99],[1031.22,0.79],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415381,[[1031.18,18.21],[1031.17,0.04],[1031.16,0.02],[1031.14,9.76],[1031.11,6.43]],[[1031.19,7.7],[1031.2,3.65],[1031.21,1.99],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415427,[[1031.18,18.1],[1031.17,0.04],[1031.16,0.02],[1031.15,2.43],[1031.14,3.81]],[[1031.19,13.08],[1031.2,3.65],[1031.21,1.99],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415488,[[1031.18,18.1],[1031.17,0.04],[1031.16,0.02],[1031.15,1.54],[1031.14,3.81]],[[1031.19,13.02],[1031.2,3.65],[1031.21,1.99],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415517,[[1031.18,18.1],[1031.17,0.04],[1031.16,0.02],[1031.15,1.54],[1031.14,3.81]],[[1031.19,13.02],[1031.2,3.65],[1031.21,5.76],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415602,[[1031.18,18.12],[1031.17,0.04],[1031.16,0.02],[1031.15,1.54],[1031.14,3.81]],[[1031.19,7.72],[1031.2,3.65],[1031.21,5.76],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415647,[[1031.18,17.87],[1031.17,0.04],[1031.16,0.02],[1031.15,1.54],[1031.14,9.77]],[[1031.19,6.13],[1031.2,3.65],[1031.21,1.99],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415705,[[1031.18,17.87],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,6.13],[1031.2,3.65],[1031.21,2.02],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415751,[[1031.18,21.06],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,2.26],[1031.2,3.65],[1031.21,2.02],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415809,[[1031.18,20.28],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,2.26],[1031.2,3.65],[1031.21,2.02],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415854,[[1031.18,20.28],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,2.26],[1031.2,3.65],[1031.21,1.99],[1031.22,0.03],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190415908,[[1031.18,20.28],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,2.26],[1031.2,3.65],[1031.21,1.99],[1031.22,0.08],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416017,[[1031.18,20.26],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,2.26],[1031.2,3.65],[1031.21,1.99],[1031.22,0.08],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416072,[[1031.18,20.26],[1031.17,0.04],[1031.16,0.02],[1031.15,1.56],[1031.14,9.77]],[[1031.19,2.16],[1031.2,3.65],[1031.21,1.99],[1031.22,0.08],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416151,[[1031.2,51.67],[1031.19,19.25],[1031.18,8.83],[1031.17,0.04],[1031.16,0.02]],[[1031.21,4.4],[1031.22,3.16],[1031.23,9.49],[1031.24,8.75],[1031.26,2.13]]]
["binance-futures","BNBUSDT",1759190416203,[[1031.2,50.73],[1031.19,17.54],[1031.18,8.83]],[[1031.21,4.4],[1031.22,3.18],[1031.23,9.49],[1031.24,8.75],[1031.26,2.13]]]
["binance-futures","BNBUSDT",1759190416254,[[1031.2,45.4],[1031.19,12.22],[1031.18,8.82],[1031.13,0.03],[1031.11,1.39]],[[1031.21,8.29],[1031.22,3.2],[1031.23,9.51],[1031.24,8.75],[1031.26,2.13]]]
["binance-futures","BNBUSDT",1759190416304,[[1031.2,18.31],[1031.19,1.68],[1031.18,8.02],[1031.13,0.03],[1031.11,1.39]],[[1031.21,19.33],[1031.22,3.2],[1031.23,9.51],[1031.24,8.75],[1031.26,2.13]]]
["binance-futures","BNBUSDT",1759190416355,[[1031.18,8.02],[1031.13,0.03],[1031.11,1.39]],[[1031.19,77.95],[1031.2,60.15],[1031.21,26.8],[1031.22,0.12],[1031.23,9.51]]]
["binance-futures","BNBUSDT",1759190416410,[[1031.18,7.65],[1031.17,0.02],[1031.13,0.03],[1031.12,1.0],[1031.11,0.92]],[[1031.19,85.79],[1031.2,60.15],[1031.21,26.8],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416461,[[1031.18,7.65],[1031.17,0.02],[1031.16,0.02],[1031.13,0.03],[1031.12,1.0]],[[1031.19,80.39],[1031.2,51.4],[1031.21,26.8],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416516,[[1031.18,11.52],[1031.17,0.02],[1031.16,0.02],[1031.13,7.48],[1031.12,1.0]],[[1031.19,70.42],[1031.2,55.83],[1031.21,26.8],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416566,[[1031.18,11.54],[1031.17,0.02],[1031.16,0.02],[1031.14,2.08],[1031.13,7.48]],[[1031.19,70.42],[1031.2,44.13],[1031.21,26.8],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416620,[[1031.18,11.54],[1031.17,0.02],[1031.16,0.02],[1031.14,7.22],[1031.13,7.48]],[[1031.19,23.67],[1031.2,9.65],[1031.21,16.98],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416674,[[1031.18,11.56],[1031.17,0.02],[1031.16,10.8],[1031.15,2.03],[1031.14,5.96]],[[1031.19,18.87],[1031.2,9.65],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416708,[[1031.18,11.42],[1031.17,3.48],[1031.16,10.8],[1031.14,5.96]],[[1031.19,18.84],[1031.2,6.73],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416772,[[1031.18,11.42],[1031.17,3.48],[1031.16,10.8],[1031.14,5.96],[1029.74,19.67]],[[1031.19,18.84],[1031.2,6.73],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416834,[[1031.18,11.41],[1031.17,3.5],[1031.16,10.8],[1031.13,0.03],[1031.11,1.21]],[[1031.19,31.84],[1031.2,6.73],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416885,[[1031.18,11.41],[1031.17,1.85],[1031.16,10.8],[1031.13,7.48],[1031.11,1.21]],[[1031.19,22.6],[1031.2,6.73],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190416922,[[1031.18,11.41],[1031.17,1.85],[1031.16,10.8],[1031.13,7.48],[1031.11,1.21]],[[1031.19,23.54],[1031.2,6.73],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190417040,[[1031.18,11.41],[1031.17,1.85],[1031.16,10.8],[1031.13,7.48],[1031.11,0.74]],[[1031.19,23.54],[1031.2,6.73],[1031.21,7.33],[1031.22,0.1],[1031.23,9.49]]]
["binance-futures","BNBUSDT",1759190417183,[],[[1031.07,19.96],[1031.08,0.01],[1031.1,0.01],[1031.12,0.01],[1031.16,9.31]]]
["binance-futures","BNBUSDT",1759190417234,[[1031.06,23.62],[1031.05,1.43],[1031.01,0.04],[1031.0,2.36],[1030.99,9.31]],[[1031.07,13.87],[1031.08,0.01],[1031.1,0.01],[1031.12,0.01],[1031.16,12.18]]]
["binance-futures","BNBUSDT",1759190417285,[[1031.06,22.9],[1031.05,1.43],[1031.03,1.51],[1031.01,0.04],[1031.0,2.36]],[[1031.07,7.02],[1031.08,0.01],[1031.1,0.01],[1031.12,0.01],[1031.16,12.18]]]
["binance-futures","BNBUSDT",1759190417339,[[1031.15,9.08],[1031.13,0.01],[1031.08,12.87],[1031.07,13.48],[1031.06,14.47]],[[1031.16,32.1],[1031.18,9.65],[1031.19,5.47],[1031.2,6.69],[1031.24,10.94]]]
["binance-futures","BNBUSDT",1759190417389,[[1031.15,9.08],[1031.13,0.01],[1031.09,10.36],[1031.08,11.13],[1031.07,13.48]],[[1031.16,32.13],[1031.17,2.69],[1031.18,5.34],[1031.19,5.47],[1031.2,6.69]]]
["binance-futures","BNBUSDT",1759190417434,[[1031.15,9.1],[1031.13,0.01],[1031.09,10.36],[1031.08,11.13],[1031.07,13.48]],[[1031.16,32.18],[1031.17,2.69],[1031.18,5.34],[1031.19,5.47],[1031.2,6.69]]]
["binance-futures","BNBUSDT",1759190417492,[[1031.15,5.23],[1031.13,0.01],[1031.09,10.36],[1031.08,11.13],[1031.07,13.48]],[[1031.16,32.18],[1031.17,1.56],[1031.18,5.34],[1031.19,5.47],[1031.2,6.69]]]
["binance-futures","BNBUSDT",1759190417545,[[1031.18,82.45],[1031.16,16.1],[1031.15,12.49],[1031.13,0.01],[1031.09,1.4]],[[1031.19,3.57],[1031.2,2.84],[1031.23,9.49],[1031.24,8.76],[1031.25,5.73]]]
["binance-futures","BNBUSDT",1759190417596,[[1031.18,82.45],[1031.17,4.29],[1031.16,14.72],[1031.15,12.49],[1031.13,0.01]],[[1031.19,3.57],[1031.2,2.84],[1031.23,9.49],[1031.24,8.76],[1031.25,5.73]]]
["binance-futures","BNBUSDT",1759190417645,[[1031.2,58.95],[1031.19,32.57],[1031.18,70.49],[1031.16,14.42],[1031.15,7.89]],[[1031.21,5.46],[1031.22,0.03],[1031.23,9.49],[1031.24,8.76],[1031.25,3.16]]]
["binance-futures","BNBUSDT",1759190417700,[[1031.2,58.95],[1031.19,32.57],[1031.18,70.49],[1031.16,14.42],[1031.15,8.01]],[[1031.21,5.46],[1031.22,0.03],[1031.23,9.49],[1031.24,8.76],[1031.25,3.16]]]
["binance-futures","BNBUSDT",1759190417746,[[1031.2,56.97],[1031.19,32.57],[1031.18,70.49],[1031.16,14.42],[1031.15,8.01]],[[1031.21,5.48],[1031.22,0.03],[1031.23,9.49],[1031.24,8.76],[1031.25,3.16]]]
["binance-futures","BNBUSDT",1759190417821,[[1031.2,56.97],[1031.19,32.57],[1031.18,70.49],[1031.16,14.42],[1031.15,8.03]],[[1031.21,5.48],[1031.22,0.03],[1031.23,9.49],[1031.24,6.96],[1031.25,3.16]]]
["binance-futures","BNBUSDT",1759190417868,[[1031.2,56.97],[1031.19,32.57],[1031.18,70.49],[1031.16,14.42],[1031.15,7.91]],[[1031.21,0.58],[1031.22,0.03],[1031.23,9.49],[1031.24,6.96],[1031.25,3.16]]]
["binance-futures","BNBUSDT",1759190417926,[[1031.22,64.94],[1031.21,5.88],[1031.2,27.85],[1031.19,5.52],[1031.18,69.93]],[[1031.23,9.51],[1031.24,6.94],[1031.25,0.01],[1031.3,14.67],[1031.31,4.05]]]
["binance-futures","BNBUSDT",1759190417966,[[1031.22,64.94],[1031.21,5.88],[1031.2,22.74],[1031.19,5.52],[1031.18,69.93]],[[1031.23,9.51],[1031.24,0.02],[1031.25,0.01],[1031.3,13.99],[1031.31,4.05]]]
["binance-futures","BNBUSDT",1759190418030,[[1031.22,49.49],[1031.21,0.36],[1031.2,10.53],[1031.19,5.52],[1031.18,69.93]],[[1031.23,0.04],[1031.24,0.02],[1031.25,0.01],[1031.27,2.64],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418073,[[1031.22,49.61],[1031.21,0.36],[1031.2,10.53],[1031.19,18.2],[1031.18,69.93]],[[1031.23,0.04],[1031.24,0.02],[1031.25,0.01],[1031.27,2.64],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418128,[[1031.22,49.63],[1031.21,0.36],[1031.2,10.53],[1031.19,18.2],[1031.18,69.93]],[[1031.23,0.04],[1031.24,0.02],[1031.25,0.01],[1031.27,2.64],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418322,[[1031.22,49.51],[1031.21,0.36],[1031.2,10.53],[1031.19,18.2],[1031.18,69.93]],[[1031.23,0.04],[1031.24,0.02],[1031.25,0.01],[1031.27,2.64],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418460,[[1031.22,49.09],[1031.21,0.36],[1031.2,10.53],[1031.19,18.2],[1031.18,69.93]],[[1031.23,9.25],[1031.24,0.04],[1031.25,3.78],[1031.26,0.76],[1031.27,2.64]]]
["binance-futures","BNBUSDT",1759190418512,[[1031.22,49.09],[1031.21,0.46],[1031.2,10.53],[1031.19,18.2],[1031.18,69.93]],[[1031.23,9.25],[1031.24,0.04],[1031.25,0.01],[1031.27,3.84],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418544,[[1031.22,49.09],[1031.21,0.46],[1031.2,10.53],[1031.19,12.88],[1031.18,69.93]],[[1031.23,11.43],[1031.24,0.04],[1031.25,0.01],[1031.27,3.84],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418615,[[1031.22,49.09],[1031.21,0.42],[1031.2,10.53],[1031.19,12.68],[1031.18,69.93]],[[1031.23,11.43],[1031.24,0.04],[1031.25,0.01],[1031.27,3.84],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418722,[[1031.22,39.38],[1031.21,0.42],[1031.2,10.53],[1031.19,12.68],[1031.18,69.93]],[[1031.23,7.58],[1031.24,0.04],[1031.25,0.01],[1031.27,3.84],[1031.28,5.77]]]
["binance-futures","BNBUSDT",1759190418773,[[1031.22,17.62],[1031.21,0.12],[1031.2,10.53],[1031.18,69.93]],[[1031.23,38.14],[1031.24,0.04],[1031.25,3.78],[1031.26,0.76],[1031.27,3.84]]]
["binance-futures","BNBUSDT",1759190418820,[[1031.22,5.48],[1031.21,0.12],[1031.2,10.53],[1031.18,69.93],[1031.16,0.03]],[[1031.23,43.2],[1031.24,0.04],[1031.25,3.78],[1031.26,0.76],[1031.27,3.84]]]
["binance-futures","BNBUSDT",1759190418872,[[1031.22,3.9],[1031.21,0.12],[1031.2,0.01],[1031.18,69.93],[1031.16,0.03]],[[1031.23,43.18],[1031.24,0.04],[1031.25,3.78],[1031.27,3.84],[1031.28,1.35]]]
["binance-futures","BNBUSDT",1759190418934,[[1031.22,7.77],[1031.21,0.12],[1031.2,0.01],[1031.19,5.96],[1031.18,69.93]],[[1031.23,29.78],[1031.24,0.04],[1031.25,3.78],[1031.27,3.84],[1031.28,1.35]]]
["binance-futures","BNBUSDT",1759190418977,[[1031.22,7.79],[1031.21,0.12],[1031.2,0.01],[1031.19,10.5]],[[1031.23,32.19],[1031.24,0.04],[1031.25,3.78],[1031.27,3.84],[1031.28,1.35]]]
["binance-futures","BNBUSDT",1759190419030,[[1031.22,7.16],[1031.21,0.12],[1031.2,0.01],[1031.14,1.65],[1031.1,4.92]],[[1031.23,32.21],[1031.24,0.02],[1031.25,3.8],[1031.27,9.8],[1031.28,7.31]]]
["binance-futures","BNBUSDT",1759190419086,[[1031.26,43.8],[1031.24,0.2],[1031.23,26.35],[1031.22,9.31],[1031.21,0.12]],[[1031.27,0.02],[1031.28,1.33],[1031.29,7.59],[1031.33,2.01],[1031.35,9.82]]]
["binance-futures","BNBUSDT",1759190419141,[[1031.26,29.57],[1031.24,5.37],[1031.23,20.66],[1031.22,9.23],[1031.21,0.12]],[[1031.27,15.02],[1031.28,6.1],[1031.29,7.59],[1031.3,12.46],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190419193,[[1031.26,9.42],[1031.24,5.37],[1031.22,0.42],[1031.21,0.12]],[[1031.27,32.56],[1031.28,6.1],[1031.29,11.36],[1031.3,12.46],[1031.31,7.41]]]
["binance-futures","BNBUSDT",1759190419245,[[1031.26,11.77],[1031.22,0.18],[1031.21,0.12],[1031.17,7.49],[1031.14,1.19]],[[1031.27,23.52],[1031.28,6.1],[1031.29,11.36],[1031.3,12.46],[1031.31,6.34]]]
["binance-futures","BNBUSDT",1759190419291,[[1031.26,7.9],[1031.22,6.14],[1031.21,0.12],[1031.18,7.68],[1031.17,7.49]],[[1031.27,23.92],[1031.28,6.1],[1031.29,11.36],[1031.3,12.46],[1031.31,6.34]]]
["binance-futures","BNBUSDT",1759190419351,[[1031.26,12.26],[1031.22,6.14],[1031.21,0.12],[1031.19,2.87],[1031.18,5.96]],[[1031.27,23.88],[1031.28,6.08],[1031.29,11.36],[1031.3,12.46],[1031.31,6.36]]]
["binance-futures","BNBUSDT",1759190419404,[],[[1031.17,30.06],[1031.18,33.66],[1031.19,3.43],[1031.2,58.93],[1031.22,26.71]]]
["binance-futures","BNBUSDT",1759190419452,[[1031.09,12.34],[1031.08,3.51],[1031.06,11.77],[1031.05,0.79],[1031.01,6.0]],[[1031.1,35.44],[1031.11,22.67],[1031.12,27.24],[1031.14,36.08],[1031.15,22.69]]]
["binance-futures","BNBUSDT",1759190419506,[[1031.09,5.64],[1031.08,1.77],[1031.06,11.77],[1031.04,0.03],[1031.02,1.28]],[[1031.1,42.47],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190419550,[[1031.09,5.78],[1031.08,0.02],[1031.06,11.75],[1031.04,0.03],[1031.02,0.03]],[[1031.1,41.24],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190419707,[[1031.09,5.78],[1031.08,0.02],[1031.06,11.75],[1031.04,0.01],[1031.02,0.03]],[[1031.1,41.99],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190419811,[[1031.09,5.8],[1031.08,0.02],[1031.06,11.75],[1031.04,0.01],[1031.02,0.03]],[[1031.1,42.41],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190419872,[[1031.09,5.8],[1031.08,0.02],[1031.06,11.75],[1031.05,0.02],[1031.04,0.01]],[[1031.1,42.41],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190419911,[[1031.09,3.99],[1031.08,0.02],[1031.06,11.75],[1031.05,0.02],[1031.04,0.01]],[[1031.1,42.41],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190419990,[[1031.09,3.99],[1031.08,0.02],[1031.06,11.75],[1031.05,0.02],[1031.04,0.01]],[[1031.1,62.31],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190420043,[[1031.09,4.82],[1031.08,0.02],[1031.06,11.77],[1031.05,0.02],[1031.04,0.01]],[[1031.1,64.28],[1031.11,35.57],[1031.12,27.24],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190420095,[[1031.09,4.82],[1031.08,0.04],[1031.06,11.77],[1031.05,0.02],[1031.04,0.01]],[[1031.1,62.03],[1031.11,35.57],[1031.12,27.26],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190420135,[[1031.09,4.82],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.05,0.02]],[[1031.1,52.13],[1031.11,35.57],[1031.12,27.26],[1031.14,36.08],[1031.15,31.77]]]
["binance-futures","BNBUSDT",1759190420174,[[1031.09,4.82],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.05,0.02]],[[1031.1,49.65],[1031.11,35.57],[1031.12,27.26],[1031.14,36.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420253,[[1031.09,4.85],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.05,0.02]],[[1031.1,49.65],[1031.11,35.57],[1031.12,27.26],[1031.14,36.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420305,[[1031.09,4.85],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.05,0.02]],[[1031.1,49.62],[1031.11,35.57],[1031.12,27.26],[1031.14,36.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420368,[[1031.09,4.85],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.05,0.02]],[[1031.1,49.52],[1031.11,35.57],[1031.12,27.26],[1031.14,37.06],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420446,[[1031.09,4.85],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77]],[[1031.1,51.89],[1031.11,35.57],[1031.12,27.26],[1031.14,37.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420486,[[1031.09,46.04],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.0,1.88]],[[1031.1,49.64],[1031.11,37.75],[1031.12,27.26],[1031.14,37.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420556,[[1031.09,49.78],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.0,1.88]],[[1031.1,53.69],[1031.11,37.75],[1031.12,27.26],[1031.14,37.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420611,[[1031.09,49.78],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.0,1.88]],[[1031.1,51.44],[1031.11,37.77],[1031.12,27.26],[1031.14,37.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420658,[[1031.09,49.78],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.0,13.54]],[[1031.1,51.44],[1031.11,37.77],[1031.12,27.26],[1031.14,37.08],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420708,[[1031.09,49.78],[1031.08,0.04],[1031.07,0.02],[1031.06,11.77],[1031.01,1.78]],[[1031.1,51.44],[1031.11,37.77],[1031.12,27.26],[1031.14,36.1],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420767,[[1031.09,49.78],[1031.08,0.04],[1031.07,1.79],[1031.06,11.77],[1031.01,1.78]],[[1031.1,51.44],[1031.11,37.77],[1031.12,27.26],[1031.14,36.1],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420872,[[1031.09,53.55],[1031.08,0.04],[1031.07,1.79],[1031.06,11.77],[1031.01,1.78]],[[1031.1,9.87],[1031.11,15.1],[1031.12,17.51],[1031.14,36.1],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420923,[[1031.09,53.55],[1031.08,0.04],[1031.07,1.79],[1031.06,11.77],[1031.01,1.78]],[[1031.1,15.26],[1031.11,15.1],[1031.12,17.51],[1031.14,30.78],[1031.15,30.46]]]
["binance-futures","BNBUSDT",1759190420972,[[1031.09,53.55],[1031.08,0.04],[1031.07,1.79],[1031.06,11.77],[1031.01,1.78]],[[1031.1,15.17],[1031.11,15.1],[1031.12,17.51],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421030,[[1031.09,53.3],[1031.08,0.04],[1031.07,1.79],[1031.06,11.77],[1031.03,0.56]],[[1031.1,15.19],[1031.11,15.1],[1031.12,6.13],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421086,[[1031.09,53.3],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,15.19],[1031.11,15.1],[1031.12,6.13],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421272,[[1031.09,53.3],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,16.28],[1031.11,15.1],[1031.12,6.13],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421337,[[1031.09,53.3],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,16.29],[1031.11,15.1],[1031.12,6.13],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421407,[[1031.09,49.53],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,28.03],[1031.11,15.1],[1031.12,9.9],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421461,[[1031.09,49.08],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,28.03],[1031.11,15.1],[1031.12,9.9],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421508,[[1031.09,49.08],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,24.02],[1031.11,15.1],[1031.12,9.9],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421560,[[1031.09,49.08],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,20.04],[1031.11,15.1],[1031.12,9.9],[1031.13,0.06],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421617,[[1031.09,49.08],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,22.67],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421688,[[1031.09,49.08],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,20.03],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421788,[[1031.09,49.08],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,22.87],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421864,[[1031.09,49.18],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,22.76],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421920,[[1031.09,49.18],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,20.03],[1031.11,15.1],[1031.12,6.13],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190421965,[[1031.09,49.18],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,16.26],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190422049,[[1031.09,49.18],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,33.51],[1031.11,12.92],[1031.12,6.55],[1031.13,0.08],[1031.14,31.85]]]
["binance-futures","BNBUSDT",1759190422098,[[1031.09,49.18],[1031.08,0.04],[1031.07,0.04],[1031.06,11.77],[1031.03,0.56]],[[1031.1,26.61],[1031.11,12.92],[1031.12,6.13],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190422150,[[1031.09,49.2],[1031.08,0.04],[1031.07,0.04],[1031.06,11.77],[1031.03,0.56]],[[1031.1,26.61],[1031.11,12.92],[1031.12,6.13],[1031.13,0.08],[1031.14,30.78]]]
["binance-futures","BNBUSDT",1759190422227,[[1031.09,49.2],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,21.83],[1031.11,12.92],[1031.12,6.13],[1031.13,2.26],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422274,[[1031.09,51.18],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,21.82],[1031.11,12.92],[1031.12,6.13],[1031.13,2.26],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422341,[[1031.09,51.2],[1031.08,0.04],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,25.5],[1031.11,15.1],[1031.12,6.13],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422452,[[1031.09,50.75],[1031.08,0.04],[1031.07,0.04],[1031.06,11.77],[1031.03,0.56]],[[1031.1,25.5],[1031.11,15.1],[1031.12,6.13],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422507,[[1031.09,50.78],[1031.08,0.08],[1031.07,0.04],[1031.06,11.77],[1031.03,0.56]],[[1031.1,25.5],[1031.11,15.1],[1031.12,6.13],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422527,[[1031.09,50.86],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,21.82],[1031.11,15.1],[1031.12,6.13],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422608,[[1031.09,50.86],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,18.06],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422658,[[1031.09,50.86],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,21.81],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422702,[[1031.09,50.86],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,24.21],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422780,[[1031.09,50.86],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,18.06],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422827,[[1031.09,50.87],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,18.06],[1031.11,15.1],[1031.12,9.9],[1031.13,0.08],[1031.14,30.76]]]
["binance-futures","BNBUSDT",1759190422938,[[1031.09,54.64],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,0.56]],[[1031.1,7.4],[1031.11,12.92],[1031.12,6.13],[1031.13,0.08],[1031.15,11.89]]]
["binance-futures","BNBUSDT",1759190422985,[[1031.09,54.64],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,2.86]],[[1031.1,4.26],[1031.11,2.74],[1031.12,6.13],[1031.13,0.08],[1031.15,4.12]]]
["binance-futures","BNBUSDT",1759190423034,[[1031.09,54.64],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.03,4.61]],[[1031.1,4.26],[1031.11,0.02],[1031.12,6.13],[1031.13,0.02],[1031.15,4.12]]]
["binance-futures","BNBUSDT",1759190423093,[[1031.09,54.64],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.04,3.37]],[[1031.1,4.26],[1031.11,0.02],[1031.12,6.13],[1031.13,0.02],[1031.15,4.12]]]
["binance-futures","BNBUSDT",1759190423145,[[1031.09,54.64],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.04,3.37]],[[1031.1,7.77],[1031.11,0.02],[1031.12,6.13],[1031.13,0.02],[1031.15,4.12]]]
["binance-futures","BNBUSDT",1759190423197,[[1031.09,54.64],[1031.08,0.08],[1031.07,1.81],[1031.06,11.77],[1031.04,2.46]],[[1031.1,4.08],[1031.11,0.02],[1031.12,6.13],[1031.13,0.02],[1031.15,4.12]]]
["binance-futures","BNBUSDT",1759190423250,[[1031.14,62.99],[1031.13,0.03],[1031.12,12.36],[1031.11,19.35],[1031.1,49.04]],[[1031.15,4.16],[1031.16,1.41],[1031.17,4.58],[1031.19,0.02],[1031.2,0.04]]]
["binance-futures","BNBUSDT",1759190423301,[[1031.14,60.03],[1031.13,0.05],[1031.12,12.38],[1031.11,19.31],[1031.1,49.04]],[[1031.15,4.18],[1031.16,1.43],[1031.19,0.02],[1031.2,0.04],[1031.26,4.71]]]
["binance-futures","BNBUSDT",1759190423349,[[1031.14,60.17],[1031.13,0.05],[1031.12,12.38],[1031.11,19.31],[1031.1,49.04]],[[1031.15,4.16],[1031.16,1.43],[1031.17,0.02],[1031.19,0.07],[1031.2,0.04]]]
["binance-futures","BNBUSDT",1759190423403,[[1031.14,60.17],[1031.13,0.05],[1031.12,12.38],[1031.11,19.31],[1031.1,49.04]],[[1031.15,4.16],[1031.16,1.43],[1031.17,0.02],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423505,[[1031.14,60.17],[1031.13,0.05],[1031.12,12.38],[1031.11,18.67],[1031.1,47.68]],[[1031.15,4.16],[1031.16,1.43],[1031.17,0.02],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423567,[[1031.14,59.71],[1031.13,0.05],[1031.12,12.38],[1031.11,18.67],[1031.1,47.68]],[[1031.15,4.17],[1031.16,1.43],[1031.17,0.02],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423617,[[1031.14,59.71],[1031.13,0.05],[1031.12,12.38],[1031.11,18.67],[1031.1,47.68]],[[1031.15,4.02],[1031.16,1.43],[1031.17,0.02],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423713,[[1031.14,59.73],[1031.13,0.05],[1031.12,12.38],[1031.11,18.67],[1031.1,46.56]],[[1031.15,3.14],[1031.16,1.43],[1031.17,0.02],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423772,[[1031.14,59.73],[1031.13,0.05],[1031.12,12.38],[1031.11,18.67],[1031.1,46.56]],[[1031.15,3.15],[1031.16,1.43],[1031.17,0.02],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423822,[[1031.14,59.85],[1031.13,0.05],[1031.12,12.4],[1031.11,18.67],[1031.1,46.56]],[[1031.15,3.15],[1031.16,1.43],[1031.17,0.05],[1031.18,0.02],[1031.19,0.07]]]
["binance-futures","BNBUSDT",1759190423954,[[1031.14,59.85],[1031.13,0.05],[1031.12,12.4],[1031.11,18.67],[1031.1,34.39]],[[1031.15,0.09],[1031.16,0.04],[1031.17,0.05],[1031.18,0.02],[1031.19,0.09]]]
["binance-futures","BNBUSDT",1759190424008,[[1031.19,27.21],[1031.16,12.17],[1031.15,22.63],[1031.14,21.42],[1031.13,0.03]],[[1031.2,7.41],[1031.22,1.4],[1031.25,0.04],[1031.27,13.99],[1031.28,1.33]]]
["binance-futures","BNBUSDT",1759190424058,[[1031.19,22.09],[1031.18,0.02],[1031.17,0.3],[1031.16,12.17],[1031.15,15.77]],[[1031.2,0.07],[1031.21,0.02],[1031.22,0.03],[1031.23,9.7],[1031.25,0.04]]]
["binance-futures","BNBUSDT",1759190424110,[[1031.22,38.3],[1031.2,6.75],[1031.19,3.77],[1031.17,0.3],[1031.16,0.38]],[[1031.23,10.81],[1031.24,1.95],[1031.25,0.04],[1031.27,6.81],[1031.29,2.3]]]
["binance-futures","BNBUSDT",1759190424163,[[1031.22,19.33],[1031.21,2.65],[1031.2,0.01],[1031.17,0.3],[1031.16,0.38]],[[1031.23,20.92],[1031.24,1.97],[1031.25,0.04],[1031.27,6.81],[1031.29,2.3]]]
["binance-futures","BNBUSDT",1759190424211,[[1031.22,11.85],[1031.21,0.02],[1031.2,0.03],[1031.17,0.3],[1031.16,0.38]],[[1031.23,33.19],[1031.24,9.74],[1031.25,7.83],[1031.26,10.48],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424260,[[1031.22,4.3],[1031.21,0.02],[1031.2,0.03],[1031.17,0.3],[1031.16,0.38]],[[1031.23,35.4],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424313,[[1031.22,4.4],[1031.21,0.02],[1031.2,0.03],[1031.19,0.02],[1031.17,0.3]],[[1031.23,30.34],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424372,[[1031.22,4.4],[1031.21,0.04],[1031.2,0.03],[1031.19,0.02],[1031.18,0.02]],[[1031.23,30.34],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424425,[[1031.22,4.42],[1031.21,0.04],[1031.2,0.03],[1031.19,0.02],[1031.18,0.02]],[[1031.23,32.61],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424605,[[1031.22,5.11],[1031.21,0.04],[1031.2,0.03],[1031.19,0.02],[1031.18,6.09]],[[1031.23,25.91],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424668,[[1031.22,8.29],[1031.21,0.02],[1031.2,0.01],[1031.19,0.02],[1031.18,6.09]],[[1031.23,25.09],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424710,[[1031.22,7.87],[1031.21,0.04],[1031.2,0.01],[1031.19,0.02],[1031.18,6.09]],[[1031.23,25.92],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424771,[[1031.22,7.87],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07]],[[1031.23,25.92],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424822,[[1031.22,7.87],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,7.97]],[[1031.23,25.92],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424874,[[1031.22,7.78],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.66]],[[1031.23,25.88],[1031.24,9.74],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190424915,[[1031.22,7.68],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.66]],[[1031.23,25.98],[1031.24,9.76],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190425017,[[1031.22,7.68],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.66]],[[1031.23,24.53],[1031.24,9.76],[1031.25,7.83],[1031.26,12.18],[1031.27,6.81]]]
["binance-futures","BNBUSDT",1759190425173,[[1031.22,7.68],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.66]],[[1031.23,26.69],[1031.24,9.76],[1031.25,7.83],[1031.26,12.18],[1031.27,6.78]]]
["binance-futures","BNBUSDT",1759190425239,[[1031.22,7.68],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.67]],[[1031.23,28.6],[1031.24,9.76],[1031.25,7.83],[1031.26,12.18],[1031.27,6.78]]]
["binance-futures","BNBUSDT",1759190425305,[[1031.22,3.81],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.67]],[[1031.23,28.58],[1031.24,9.76],[1031.25,7.83],[1031.26,12.18],[1031.27,6.78]]]
["binance-futures","BNBUSDT",1759190425351,[[1031.22,7.68],[1031.21,0.04],[1031.2,0.03],[1031.18,6.07],[1031.16,16.67]],[[1031.23,28.78],[1031.24,9.76],[1031.25,7.83],[1031.26,12.18],[1031.27,6.78]]]
["binance-futures","BNBUSDT",1759190425435,[[1031.23,59.19],[1031.22,10.1],[1031.21,0.04],[1031.2,0.03],[1031.17,9.46]],[[1031.24,1.93],[1031.25,0.06],[1031.26,0.04],[1031.27,4.96],[1031.28,1.33]]]
["binance-futures","BNBUSDT",1759190425482,[[1031.23,59.21],[1031.22,10.12],[1031.21,0.02],[1031.2,0.01],[1031.17,0.32]],[[1031.24,1.97],[1031.25,0.06],[1031.26,2.85],[1031.27,4.98],[1031.28,1.33]]]
["binance-futures","BNBUSDT",1759190425537,[[1031.23,59.25],[1031.22,10.0],[1031.21,0.02],[1031.2,0.01],[1031.17,0.32]],[[1031.24,2.03],[1031.25,0.06],[1031.26,0.04],[1031.27,4.98],[1031.28,1.33]]]
["binance-futures","BNBUSDT",1759190425592,[[1031.23,59.25],[1031.22,10.0],[1031.21,0.02],[1031.2,0.01],[1031.17,0.32]],[[1031.24,2.02],[1031.25,0.06],[1031.26,0.04],[1031.27,4.98],[1031.28,1.33]]]
["binance-futures","BNBUSDT",1759190425641,[[1031.26,61.73],[1031.25,12.24],[1031.24,10.39],[1031.23,17.87],[1031.22,10.0]],[[1031.27,1.98],[1031.28,1.31],[1031.3,12.46],[1031.34,0.26],[1031.37,5.02]]]
["binance-futures","BNBUSDT",1759190425681,[[1031.26,61.73],[1031.25,12.26],[1031.24,4.19],[1031.23,17.95],[1031.22,9.96]],[[1031.27,1.98],[1031.28,1.33],[1031.3,12.46],[1031.34,0.28],[1031.37,5.02]]]
["binance-futures","BNBUSDT",1759190425742,[[1031.26,61.28],[1031.25,12.26],[1031.24,4.21],[1031.23,17.95],[1031.22,9.84]],[[1031.27,1.98],[1031.28,1.33],[1031.29,0.08],[1031.3,12.46],[1031.34,0.28]]]
["binance-futures","BNBUSDT",1759190425798,[[1031.29,82.78],[1031.28,20.97],[1031.27,18.7],[1031.26,21.17],[1031.25,12.24]],[[1031.3,5.28],[1031.34,0.28],[1031.37,5.79],[1031.38,3.36],[1031.39,0.38]]]
["binance-futures","BNBUSDT",1759190425850,[[1031.29,82.8],[1031.28,10.72],[1031.27,18.7],[1031.26,21.17],[1031.25,12.24]],[[1031.3,5.4],[1031.31,4.07],[1031.34,0.28],[1031.36,1.47],[1031.37,0.02]]]
["binance-futures","BNBUSDT",1759190425899,[[1031.29,74.86],[1031.28,4.5],[1031.27,18.7],[1031.26,20.85],[1031.25,8.8]],[[1031.3,10.76],[1031.31,4.07],[1031.32,0.07],[1031.34,0.28],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190425954,[[1031.29,74.98],[1031.28,4.5],[1031.27,18.7],[1031.26,20.85],[1031.25,8.8]],[[1031.3,5.35],[1031.31,4.07],[1031.32,0.07],[1031.34,0.28],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190426009,[[1031.29,75.0],[1031.28,9.74],[1031.27,18.7],[1031.26,20.85],[1031.25,7.68]],[[1031.3,5.37],[1031.31,4.07],[1031.32,0.07],[1031.34,0.28],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190426059,[[1031.29,75.0],[1031.28,9.74],[1031.27,18.7],[1031.26,20.85],[1031.25,7.7]],[[1031.3,5.37],[1031.31,4.07],[1031.32,0.07],[1031.34,0.28],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190426106,[[1031.29,75.26],[1031.28,9.74],[1031.27,18.7],[1031.26,20.85],[1031.25,7.7]],[[1031.3,5.39],[1031.31,4.07],[1031.32,0.07],[1031.34,0.28],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190426166,[[1031.29,77.42],[1031.28,9.74],[1031.27,18.7],[1031.26,20.85],[1031.25,7.7]],[[1031.3,5.39],[1031.31,4.07],[1031.32,0.07],[1031.34,0.28],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190426276,[[1031.28,0.04],[1031.27,3.49],[1031.25,0.02]],[[1031.29,37.99],[1031.3,173.12],[1031.31,12.1],[1031.32,7.84],[1031.34,8.76]]]
["binance-futures","BNBUSDT",1759190426326,[[1031.21,5.57],[1031.2,1.45],[1031.19,9.73],[1031.17,0.32],[1031.15,461.89]],[[1031.22,66.73],[1031.23,7.79],[1031.24,3.8],[1031.25,2.29],[1031.26,84.8]]]
["binance-futures","BNBUSDT",1759190426377,[[1031.21,6.3],[1031.2,1.45],[1031.19,0.02],[1031.17,0.32],[1031.15,461.89]],[[1031.22,66.76],[1031.23,7.79],[1031.24,11.57],[1031.25,10.06],[1031.26,84.78]]]
["binance-futures","BNBUSDT",1759190426428,[[1031.21,4.68],[1031.2,1.45],[1031.19,0.02],[1031.17,0.32],[1031.15,461.89]],[[1031.22,66.76],[1031.23,7.79],[1031.24,11.57],[1031.25,10.06],[1031.26,72.03]]]
["binance-futures","BNBUSDT",1759190426476,[[1031.2,4.03],[1031.19,0.02],[1031.18,0.04],[1031.17,1.73],[1031.15,461.89]],[[1031.21,102.91],[1031.22,44.64],[1031.23,7.79],[1031.24,11.57],[1031.25,7.77]]]
["binance-futures","BNBUSDT",1759190426527,[[1031.2,4.05],[1031.19,0.02],[1031.18,0.04],[1031.17,1.75],[1031.15,461.91]],[[1031.21,103.93],[1031.22,44.64],[1031.23,7.79],[1031.24,11.55],[1031.25,7.77]]]
["binance-futures","BNBUSDT",1759190426583,[[1031.2,4.76],[1031.19,0.04],[1031.18,0.04],[1031.17,1.73],[1031.15,461.91]],[[1031.21,103.67],[1031.22,44.64],[1031.23,7.79],[1031.24,11.55],[1031.25,7.77]]]
["binance-futures","BNBUSDT",1759190426633,[[1031.2,4.05],[1031.19,0.04],[1031.18,0.04],[1031.17,1.73],[1031.15,461.91]],[[1031.21,103.57],[1031.22,42.34],[1031.23,7.79],[1031.24,11.55],[1031.25,7.77]]]
["binance-futures","BNBUSDT",1759190426697,[[1031.2,18.82],[1031.19,3.79],[1031.18,3.81],[1031.17,1.73],[1031.15,461.91]],[[1031.21,67.18],[1031.22,27.24],[1031.23,7.79],[1031.24,7.78],[1031.25,7.77]]]
["binance-futures","BNBUSDT",1759190426748,[[1031.2,28.21],[1031.19,3.81],[1031.18,3.81],[1031.17,7.76],[1031.15,461.91]],[[1031.21,5.01],[1031.22,6.39],[1031.23,7.79],[1031.24,7.78],[1031.25,7.77]]]
["binance-futures","BNBUSDT",1759190426800,[[1031.21,36.02],[1031.2,22.51],[1031.19,3.81],[1031.18,3.81],[1031.17,1.71]],[[1031.22,2.93],[1031.23,0.02],[1031.24,0.01],[1031.26,37.82],[1031.27,11.85]]]
["binance-futures","BNBUSDT",1759190426848,[[1031.21,32.02],[1031.2,3.82],[1031.19,3.81],[1031.18,3.79],[1031.17,7.05]],[[1031.22,13.37],[1031.23,0.02],[1031.24,0.03],[1031.28,30.5],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190426953,[[1031.21,32.04],[1031.2,3.82],[1031.19,3.81],[1031.18,3.79],[1031.17,6.75]],[[1031.22,13.39],[1031.23,0.02],[1031.24,0.03],[1031.28,30.5],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190427007,[[1031.21,31.73],[1031.2,3.82],[1031.19,3.81],[1031.18,3.79],[1031.17,6.75]],[[1031.22,2.91],[1031.23,0.02],[1031.24,0.03],[1031.28,30.5],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190427055,[[1031.21,31.73],[1031.2,3.82],[1031.19,3.81],[1031.18,3.79],[1031.17,6.75]],[[1031.22,2.91],[1031.23,0.02],[1031.24,0.03],[1031.25,0.02],[1031.27,4.56]]]
["binance-futures","BNBUSDT",1759190427108,[[1031.21,31.73],[1031.2,3.82],[1031.19,3.81],[1031.18,3.79],[1031.17,1.43]],[[1031.22,2.95],[1031.23,0.02],[1031.24,0.03],[1031.25,0.02],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190427241,[[1031.21,18.68],[1031.2,0.05],[1031.19,0.04],[1031.18,0.02],[1031.17,1.43]],[[1031.22,42.93],[1031.23,0.02],[1031.24,3.8],[1031.25,0.02],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190427278,[[1031.21,3.68],[1031.2,0.05],[1031.19,0.04],[1031.18,0.02],[1031.17,1.43]],[[1031.22,54.47],[1031.23,0.02],[1031.24,3.8],[1031.28,32.8],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190427337,[[1031.21,3.97],[1031.2,0.05],[1031.19,0.04],[1031.18,0.02],[1031.17,1.43]],[[1031.22,54.45],[1031.23,0.02],[1031.24,3.8],[1031.28,32.8],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190427391,[[1031.21,3.97],[1031.2,0.05],[1031.19,0.04],[1031.18,0.02],[1031.17,1.43]],[[1031.22,54.59],[1031.23,0.02],[1031.24,3.8],[1031.28,32.8],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190427446,[[1031.21,4.17],[1031.2,0.05],[1031.19,0.04],[1031.18,0.02],[1031.17,1.43]],[[1031.22,54.59],[1031.23,0.02],[1031.24,3.8],[1031.28,32.81],[1031.29,0.2]]]
["binance-futures","BNBUSDT",1759190427674,[[1031.21,3.88],[1031.2,0.05],[1031.19,0.02],[1031.18,0.02],[1031.17,1.43]],[[1031.22,58.12],[1031.23,0.02],[1031.24,3.82],[1031.25,1.0],[1031.28,31.41]]]
["binance-futures","BNBUSDT",1759190427734,[[1031.21,26.62],[1031.2,0.01],[1031.19,3.79],[1031.18,0.02],[1031.17,7.46]],[[1031.22,19.69],[1031.23,7.79],[1031.24,0.05],[1031.28,31.41],[1031.29,1.2]]]
["binance-futures","BNBUSDT",1759190427787,[[1031.21,25.11],[1031.2,0.01],[1031.19,3.79],[1031.18,0.02],[1031.17,1.43]],[[1031.22,22.39],[1031.23,7.79],[1031.24,0.05],[1031.28,31.41],[1031.29,1.2]]]
["binance-futures","BNBUSDT",1759190427827,[[1031.21,25.11],[1031.2,0.01],[1031.19,3.79],[1031.18,0.02],[1031.17,1.43]],[[1031.22,22.42],[1031.23,7.79],[1031.24,0.05],[1031.28,31.41],[1031.29,1.2]]]
["binance-futures","BNBUSDT",1759190427900,[[1031.21,1.88],[1031.2,0.01],[1031.19,0.02],[1031.18,0.02],[1031.17,1.43]],[[1031.22,26.22],[1031.23,7.79],[1031.24,0.05],[1031.25,2.18],[1031.26,0.98]]]
["binance-futures","BNBUSDT",1759190427945,[[1031.21,2.57],[1031.2,0.01],[1031.19,0.02],[1031.18,0.02],[1031.17,1.43]],[[1031.22,35.94],[1031.23,7.79],[1031.24,7.82],[1031.25,7.77],[1031.26,6.01]]]
["binance-futures","BNBUSDT",1759190428002,[[1031.21,2.57],[1031.2,0.01],[1031.19,0.02],[1031.18,0.02],[1031.17,1.43]],[[1031.22,35.94],[1031.23,7.79],[1031.24,7.82],[1031.25,7.77],[1031.43,0.01]]]
["binance-futures","BNBUSDT",1759190428052,[[1031.21,1.88],[1031.2,0.01],[1031.19,0.02],[1031.18,0.02],[1031.17,1.43]],[[1031.22,35.96],[1031.23,9.97],[1031.24,7.82],[1031.25,7.77],[1031.35,3.91]]]
["binance-futures","BNBUSDT",1759190428103,[[1031.21,1.88],[1031.2,0.01],[1031.19,0.02],[1031.18,0.02],[1031.17,1.43]],[[1031.22,35.96],[1031.23,9.97],[1031.24,7.82],[1031.25,7.77],[1031.29,2.16]]]
["binance-futures","BNBUSDT",1759190428157,[[1031.21,2.59],[1031.2,0.01],[1031.18,0.02],[1031.17,1.43]],[[1031.22,26.22],[1031.23,9.97],[1031.24,7.82],[1031.25,7.77],[1031.29,2.16]]]
["binance-futures","BNBUSDT",1759190428209,[[1031.21,3.77],[1031.2,3.78],[1031.19,3.77],[1031.18,0.02],[1031.17,1.43]],[[1031.22,26.79],[1031.23,9.97],[1031.24,7.82],[1031.25,7.77],[1031.28,2.32]]]
["binance-futures","BNBUSDT",1759190428259,[[1031.21,11.43],[1031.2,3.8],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.43],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,2.2]]]
["binance-futures","BNBUSDT",1759190428302,[[1031.21,11.45],[1031.2,5.52],[1031.19,3.77],[1031.18,0.02],[1031.17,1.43]],[[1031.22,20.82],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,2.2]]]
["binance-futures","BNBUSDT",1759190428365,[[1031.21,7.66],[1031.2,0.03],[1031.18,0.02],[1031.17,1.43]],[[1031.22,26.15],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428413,[[1031.21,7.68],[1031.2,0.03],[1031.18,0.02],[1031.17,1.43],[1030.99,20.47]],[[1031.22,22.38],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428489,[[1031.21,7.68],[1031.2,0.03],[1031.18,0.02],[1031.17,1.43],[1031.12,0.02]],[[1031.22,28.27],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428522,[[1031.21,6.78],[1031.2,0.03],[1031.18,0.02],[1031.17,1.43],[1031.14,6.03]],[[1031.22,36.04],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428571,[[1031.21,6.78],[1031.2,0.03],[1031.18,0.02],[1031.17,1.43],[1031.14,6.03]],[[1031.22,36.06],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428635,[[1031.21,6.78],[1031.2,0.03],[1031.18,0.02],[1031.17,1.43],[1031.14,6.03]],[[1031.22,36.09],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428700,[[1031.21,7.69],[1031.2,0.03],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,23.94],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428751,[[1031.21,7.65],[1031.2,1.75],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,23.94],[1031.23,0.02],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428801,[[1031.21,8.68],[1031.2,1.75],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,23.91],[1031.23,0.04],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428919,[[1031.21,8.68],[1031.2,2.49],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,23.91],[1031.23,0.04],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190428975,[[1031.21,12.45],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,15.47],[1031.23,0.04],[1031.24,7.82],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190429013,[[1031.21,22.31],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.22],[1031.23,0.04],[1031.24,0.05],[1031.25,7.77],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190429074,[[1031.21,22.31],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.22],[1031.23,0.04],[1031.24,0.05],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190429128,[[1031.21,22.31],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.25],[1031.23,0.04],[1031.24,0.05],[1031.26,0.02],[1031.41,6.94]]]
["binance-futures","BNBUSDT",1759190429177,[[1031.21,22.41],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.23],[1031.23,0.04],[1031.24,0.05],[1031.26,0.02],[1031.41,6.94]]]
["binance-futures","BNBUSDT",1759190429224,[[1031.21,21.43],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.23],[1031.23,0.04],[1031.24,0.05],[1031.26,0.02],[1031.41,6.94]]]
["binance-futures","BNBUSDT",1759190429294,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.25],[1031.23,0.02],[1031.24,0.05],[1031.26,0.02],[1031.41,6.94]]]
["binance-futures","BNBUSDT",1759190429322,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.22],[1031.23,0.02],[1031.24,0.03],[1031.26,0.02],[1031.41,6.94]]]
["binance-futures","BNBUSDT",1759190429408,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.23],[1031.23,0.02],[1031.24,0.03],[1031.38,3.59],[1031.41,6.94]]]
["binance-futures","BNBUSDT",1759190429429,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.23],[1031.23,0.02],[1031.24,0.03],[1031.36,2.33],[1031.38,3.59]]]
["binance-futures","BNBUSDT",1759190429506,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.27],[1031.23,0.02],[1031.24,0.03],[1031.36,2.33],[1031.38,3.59]]]
["binance-futures","BNBUSDT",1759190429566,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.33],[1031.23,0.02],[1031.24,0.03],[1031.36,2.33],[1031.38,3.59]]]
["binance-futures","BNBUSDT",1759190429657,[[1031.21,21.6],[1031.2,6.26],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.53],[1031.23,0.02],[1031.24,0.03],[1031.36,2.33],[1031.38,3.59]]]
["binance-futures","BNBUSDT",1759190429710,[[1031.21,9.56],[1031.2,2.49],[1031.18,0.02],[1031.17,1.43]],[[1031.22,46.27],[1031.23,0.02],[1031.24,0.03],[1031.26,1.0],[1031.32,7.33]]]
["binance-futures","BNBUSDT",1759190429743,[[1031.21,7.77],[1031.2,0.77],[1031.18,0.02],[1031.17,1.43],[1031.15,2.24]],[[1031.22,24.26],[1031.23,0.02],[1031.24,0.03],[1031.26,7.01],[1031.28,8.33]]]
["binance-futures","BNBUSDT",1759190429809,[[1031.21,7.05],[1031.2,0.77],[1031.18,0.02],[1031.17,1.43],[1031.15,3.47]],[[1031.22,24.34],[1031.23,0.02],[1031.24,0.03],[1031.26,6.01],[1031.28,8.33]]]
["binance-futures","BNBUSDT",1759190429864,[[1031.21,10.91],[1031.2,0.77],[1031.18,0.02],[1031.17,1.43],[1031.15,3.47]],[[1031.22,24.34],[1031.23,0.02],[1031.24,0.03],[1031.26,6.01],[1031.28,8.33]]]
["binance-futures","BNBUSDT",1759190429919,[[1031.21,16.45],[1031.2,0.77],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.8],[1031.23,0.02],[1031.24,0.03],[1031.28,2.32],[1031.29,1.16]]]
["binance-futures","BNBUSDT",1759190429968,[[1031.21,26.21],[1031.2,2.49],[1031.19,3.77],[1031.18,0.02],[1031.17,7.44]],[[1031.22,4.82],[1031.23,0.02],[1031.24,0.03],[1031.28,2.32],[1031.29,26.0]]]
["binance-futures","BNBUSDT",1759190430020,[[1031.21,14.9],[1031.2,2.49],[1031.18,0.02],[1031.17,1.43]],[[1031.22,35.59],[1031.23,0.02],[1031.24,3.78],[1031.28,11.33],[1031.29,26.0]]]
["binance-futures","BNBUSDT",1759190430072,[[1031.21,14.9],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1030.5,30.51]],[[1031.22,35.61],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.28,11.33]]]
["binance-futures","BNBUSDT",1759190430125,[[1031.21,14.88],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.05,3.79]],[[1031.22,35.8],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430177,[[1031.21,14.9],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.05,3.79]],[[1031.22,35.61],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430217,[[1031.21,14.9],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.11,5.01]],[[1031.22,35.94],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430282,[[1031.21,14.9],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.13,0.02]],[[1031.22,35.94],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430332,[[1031.21,15.21],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.15,2.24]],[[1031.22,36.07],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430387,[[1031.21,15.5],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.15,3.79]],[[1031.22,36.06],[1031.23,0.04],[1031.24,3.78],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430437,[[1031.21,15.55],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.15,3.79]],[[1031.22,36.2],[1031.23,0.04],[1031.24,3.8],[1031.26,4.47],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430503,[[1031.21,10.46],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.15,3.79]],[[1031.22,36.21],[1031.23,0.04],[1031.24,3.8],[1031.26,4.49],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430552,[[1031.21,10.46],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.15,3.79]],[[1031.22,43.98],[1031.23,0.04],[1031.24,3.8],[1031.26,4.49],[1031.27,0.34]]]
["binance-futures","BNBUSDT",1759190430601,[[1031.21,14.64],[1031.2,0.8],[1031.18,0.02],[1031.17,1.63],[1031.15,3.79]],[[1031.22,43.93],[1031.23,0.02],[1031.24,0.03],[1031.25,0.06],[1031.26,4.49]]]
["binance-futures","BNBUSDT",1759190430715,[[1031.21,14.64],[1031.2,0.8],[1031.18,0.02],[1031.17,7.64],[1031.15,3.79]],[[1031.22,26.68],[1031.23,0.02],[1031.24,0.03],[1031.25,0.06],[1031.26,4.49]]]
["binance-futures","BNBUSDT",1759190430739,[[1031.21,27.67],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,3.79]],[[1031.22,5.7],[1031.23,0.02],[1031.24,0.03],[1031.25,0.06],[1031.26,4.49]]]
["binance-futures","BNBUSDT",1759190430869,[[1031.21,27.67],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,3.79]],[[1031.22,6.35],[1031.23,0.02],[1031.24,0.03],[1031.25,0.06],[1031.26,4.49]]]
["binance-futures","BNBUSDT",1759190430926,[[1031.21,27.46],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,3.79]],[[1031.22,6.83],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.49]]]
["binance-futures","BNBUSDT",1759190431053,[[1031.21,27.46],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,6.82],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431113,[[1031.21,27.46],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,7.5],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431172,[[1031.21,27.43],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,7.5],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431222,[[1031.21,27.43],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,7.49],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431408,[[1031.21,27.44],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,7.5],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431476,[[1031.21,27.45],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,7.5],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431548,[[1031.21,27.61],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,7.78],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431661,[[1031.21,27.61],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,5.62],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431774,[[1031.21,27.13],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,5.62],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190431882,[[1031.21,27.13],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,5.76],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190432150,[[1031.21,27.13],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,5.78],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190432218,[[1031.21,27.13],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,5.79],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190432277,[[1031.21,27.13],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,3.68],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190432392,[[1031.21,27.13],[1031.2,0.8],[1031.18,1.17],[1031.17,7.64],[1031.15,6.09]],[[1031.22,4.62],[1031.23,0.02],[1031.24,0.01],[1031.25,0.08],[1031.26,4.47]]]
["binance-futures","BNBUSDT",1759190432453,[[1031.28,9.4],[1031.25,6.01],[1031.24,12.99],[1031.23,18.32],[1031.22,9.94]],[[1031.29,16.49],[1031.3,163.34],[1031.31,10.16],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432506,[[1031.28,22.55],[1031.25,12.51],[1031.24,12.99],[1031.23,10.81],[1031.22,5.73]],[[1031.29,12.71],[1031.3,163.34],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432548,[[1031.28,22.55],[1031.27,0.02],[1031.25,10.74],[1031.24,12.99],[1031.23,10.81]],[[1031.29,12.8],[1031.3,163.34],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432607,[[1031.28,22.55],[1031.27,0.02],[1031.25,10.74],[1031.24,12.99],[1031.23,10.81]],[[1031.29,12.8],[1031.3,164.35],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432658,[[1031.28,22.97],[1031.27,0.02],[1031.25,10.74],[1031.24,12.99],[1031.23,10.81]],[[1031.29,7.97],[1031.3,164.35],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432708,[[1031.28,23.09],[1031.27,0.02],[1031.25,10.74],[1031.24,12.99],[1031.23,10.81]],[[1031.29,7.97],[1031.3,164.35],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432755,[[1031.28,25.29],[1031.27,0.02],[1031.25,10.74],[1031.24,12.99],[1031.23,10.83]],[[1031.29,0.1],[1031.3,164.35],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01]]]
["binance-futures","BNBUSDT",1759190432816,[[1031.29,34.94],[1031.28,7.81],[1031.27,0.02],[1031.25,4.73],[1031.24,12.99]],[[1031.3,161.43],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190432845,[[1031.29,34.46],[1031.28,7.81],[1031.27,0.02],[1031.25,4.73],[1031.24,12.99]],[[1031.3,161.43],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190432921,[[1031.29,34.74],[1031.28,7.67],[1031.27,0.02],[1031.25,4.73],[1031.24,12.99]],[[1031.3,161.46],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190432967,[[1031.29,34.88],[1031.28,7.67],[1031.27,0.02],[1031.25,4.73],[1031.24,12.99]],[[1031.3,161.46],[1031.31,6.39],[1031.32,0.05],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433022,[[1031.29,34.88],[1031.28,7.67],[1031.27,0.02],[1031.25,4.73],[1031.24,12.99]],[[1031.3,160.48],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433061,[[1031.29,36.12],[1031.28,7.69],[1031.25,4.73],[1031.24,12.99]],[[1031.3,160.48],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433137,[[1031.29,36.16],[1031.28,7.57],[1031.25,4.73],[1031.24,12.99],[1031.05,3.79]],[[1031.3,160.5],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433189,[[1031.29,36.16],[1031.28,7.39],[1031.26,9.8],[1031.25,4.73],[1031.24,12.99]],[[1031.3,160.5],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433234,[[1031.29,36.58],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.73]],[[1031.3,160.5],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433276,[[1031.29,40.41],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.75]],[[1031.3,160.5],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433349,[[1031.29,40.41],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.75]],[[1031.3,160.48],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433393,[[1031.29,40.41],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.75]],[[1031.3,160.45],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433444,[[1031.29,40.41],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.75]],[[1031.3,159.44],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433483,[[1031.29,40.69],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.75]],[[1031.3,159.44],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433516,[[1031.29,40.69],[1031.28,7.39],[1031.27,1.47],[1031.26,9.8],[1031.25,4.75]],[[1031.3,159.47],[1031.31,6.39],[1031.32,0.05],[1031.33,4.71],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433618,[[1031.29,40.7],[1031.28,7.39],[1031.27,1.49],[1031.26,9.8],[1031.25,4.75]],[[1031.3,159.47],[1031.31,6.39],[1031.32,0.05],[1031.33,4.71],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433672,[[1031.29,40.7],[1031.28,7.39],[1031.27,1.49],[1031.26,9.8],[1031.25,14.38]],[[1031.3,159.47],[1031.31,6.39],[1031.32,0.05],[1031.33,4.71],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433718,[[1031.29,40.7],[1031.28,7.39],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,159.47],[1031.31,6.39],[1031.32,0.05],[1031.33,4.71],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190433889,[[1031.29,40.22],[1031.28,7.39],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,159.47],[1031.31,6.39],[1031.32,0.05],[1031.33,4.71],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434019,[[1031.29,40.23],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,159.44],[1031.31,6.39],[1031.32,0.05],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434144,[[1031.29,40.23],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,164.7],[1031.31,6.41],[1031.32,0.14],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434194,[[1031.29,40.24],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,164.68],[1031.31,6.5],[1031.32,0.14],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434511,[[1031.29,40.27],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,164.68],[1031.31,6.5],[1031.32,0.14],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434591,[[1031.29,40.27],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,165.84],[1031.31,6.5],[1031.32,0.14],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434691,[[1031.29,40.27],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,165.68],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434743,[[1031.29,40.62],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,165.68],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434775,[[1031.29,40.62],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,165.67],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190434867,[[1031.29,40.14],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,165.67],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435008,[[1031.29,40.18],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,163.94],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435063,[[1031.29,39.05],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,163.94],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435164,[[1031.29,39.05],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,163.94],[1031.31,6.5],[1031.32,0.16],[1031.33,4.65],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435217,[[1031.29,39.05],[1031.28,8.89],[1031.27,2.75],[1031.26,9.8],[1031.25,14.38]],[[1031.3,163.94],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435273,[[1031.29,39.05],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.94],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435390,[[1031.29,39.25],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.94],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435444,[[1031.29,39.94],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435552,[[1031.29,40.01],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435625,[[1031.29,40.05],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435907,[[1031.29,39.57],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,4.67],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190435954,[[1031.29,39.62],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,0.03],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190436043,[[1031.29,39.62],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190436096,[[1031.29,39.62],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.87],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436164,[[1031.29,39.62],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.9],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436214,[[1031.29,39.03],[1031.28,10.13],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.9],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436265,[[1031.29,29.94],[1031.28,6.36],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.9],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436320,[[1031.29,33.67],[1031.28,6.36],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.9],[1031.31,6.5],[1031.32,1.36],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436448,[[1031.29,33.99],[1031.28,6.36],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.9],[1031.31,6.5],[1031.32,1.36],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436492,[[1031.29,34.26],[1031.28,6.36],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.9],[1031.31,6.5],[1031.32,1.36],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436544,[[1031.29,34.26],[1031.28,6.36],[1031.27,3.99],[1031.26,11.04],[1031.25,15.62]],[[1031.3,163.92],[1031.31,6.5],[1031.32,1.36],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436591,[[1031.29,3.46],[1031.28,6.36],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.61],[1031.31,6.5],[1031.32,1.36],[1031.33,4.7],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436669,[[1031.29,3.48],[1031.28,6.36],[1031.27,1.26],[1031.26,11.04],[1031.25,13.07]],[[1031.3,177.6],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7],[1031.34,5.13]]]
["binance-futures","BNBUSDT",1759190436722,[[1031.29,3.15],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.74],[1031.31,14.27],[1031.32,2.05],[1031.33,4.7],[1031.34,5.72]]]
["binance-futures","BNBUSDT",1759190436773,[[1031.29,3.46],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,179.98],[1031.31,18.27],[1031.32,9.82],[1031.33,12.47],[1031.34,1.72]]]
["binance-futures","BNBUSDT",1759190436825,[[1031.29,7.04],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.37],[1031.31,21.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.72]]]
["binance-futures","BNBUSDT",1759190436873,[[1031.29,7.33],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.38],[1031.31,21.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436908,[[1031.29,2.67],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.38],[1031.31,19.62],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190436980,[[1031.29,2.67],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.38],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437039,[[1031.29,2.67],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.15],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437147,[[1031.29,2.81],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.15],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437201,[[1031.29,3.03],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.09],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437245,[[1031.29,3.12],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.09],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437360,[[1031.29,7.48],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.06],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437409,[[1031.29,7.14],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.56],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437489,[[1031.29,6.83],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.56],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437544,[[1031.29,7.46],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.56],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437607,[[1031.29,7.46],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.6],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437687,[[1031.29,7.46],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.6],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,1.13]]]
["binance-futures","BNBUSDT",1759190437745,[[1031.29,7.44],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.6],[1031.31,17.87],[1031.32,8.34],[1031.33,12.47],[1031.34,2.78]]]
["binance-futures","BNBUSDT",1759190437796,[[1031.29,3.22],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.6],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,2.2]]]
["binance-futures","BNBUSDT",1759190437839,[[1031.29,3.11],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,176.6],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,2.2]]]
["binance-futures","BNBUSDT",1759190437896,[[1031.29,2.8],[1031.28,6.6],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.3,177.6],[1031.31,17.87],[1031.32,7.93],[1031.33,12.47],[1031.34,2.2]]]
["binance-futures","BNBUSDT",1759190437941,[[1031.28,3.29],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89]],[[1031.29,97.08],[1031.3,183.85],[1031.31,14.27],[1031.32,8.61],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438005,[[1031.28,3.31],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89],[1031.1,78.36]],[[1031.29,96.73],[1031.3,182.85],[1031.31,14.27],[1031.32,8.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438052,[[1031.28,3.31],[1031.27,1.26],[1031.26,11.04],[1031.25,10.89],[1031.1,78.36]],[[1031.29,96.81],[1031.3,182.85],[1031.31,14.27],[1031.32,8.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438100,[[1031.28,3.31],[1031.27,1.26],[1031.26,11.06],[1031.25,10.89],[1031.1,78.36]],[[1031.29,96.81],[1031.3,182.85],[1031.31,14.27],[1031.32,8.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438166,[[1031.28,3.31],[1031.27,1.26],[1031.26,11.06],[1031.25,10.87],[1031.19,1.15]],[[1031.29,97.97],[1031.3,181.69],[1031.31,14.27],[1031.32,8.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438213,[[1031.28,3.33],[1031.27,1.26],[1031.26,11.06],[1031.25,10.87],[1031.19,1.15]],[[1031.29,98.68],[1031.3,181.69],[1031.31,14.27],[1031.32,8.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438514,[[1031.28,3.33],[1031.27,1.26],[1031.26,11.06],[1031.25,10.87],[1031.19,1.15]],[[1031.29,98.6],[1031.3,181.69],[1031.31,14.27],[1031.32,8.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438619,[[1031.28,7.18],[1031.27,1.26],[1031.26,11.06],[1031.25,10.87],[1031.19,1.15]],[[1031.29,98.6],[1031.3,181.69],[1031.31,14.27],[1031.32,7.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438665,[[1031.28,7.19],[1031.27,1.26],[1031.26,11.06],[1031.25,10.89],[1031.19,1.15]],[[1031.29,98.6],[1031.3,181.69],[1031.31,14.27],[1031.32,7.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438722,[[1031.28,27.36],[1031.27,11.21],[1031.26,14.83],[1031.25,10.89],[1031.22,3.62]],[[1031.29,20.83],[1031.3,170.15],[1031.31,6.5],[1031.32,7.93],[1031.33,12.47]]]
["binance-futures","BNBUSDT",1759190438774,[[1031.28,31.56],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89],[1031.22,5.5]],[[1031.29,4.93],[1031.3,166.34],[1031.31,6.5],[1031.32,0.16],[1031.33,6.88]]]
["binance-futures","BNBUSDT",1759190438822,[[1031.28,31.79],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89],[1031.22,5.5]],[[1031.29,4.91],[1031.3,163.88],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7]]]
["binance-futures","BNBUSDT",1759190438872,[[1031.28,31.81],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89],[1031.22,5.5]],[[1031.29,4.91],[1031.3,161.68],[1031.31,6.5],[1031.32,0.16],[1031.33,4.7]]]
["binance-futures","BNBUSDT",1759190438933,[[1031.28,31.35],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89],[1031.22,5.5]],[[1031.29,1.89],[1031.3,161.68],[1031.31,8.68],[1031.32,0.16],[1031.33,4.7]]]
["binance-futures","BNBUSDT",1759190438976,[[1031.28,31.35],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89],[1031.22,5.5]],[[1031.29,1.89],[1031.3,161.68],[1031.31,8.68],[1031.32,0.16],[1031.33,0.03]]]
["binance-futures","BNBUSDT",1759190439052,[[1031.29,32.99],[1031.28,16.54],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.59],[1031.31,8.68],[1031.32,4.82],[1031.33,0.03],[1031.36,0.03]]]
["binance-futures","BNBUSDT",1759190439102,[[1031.29,32.34],[1031.28,16.69],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.59],[1031.31,8.68],[1031.32,4.82],[1031.33,0.03],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439144,[[1031.29,36.21],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.62],[1031.31,6.5],[1031.32,4.82],[1031.33,0.03],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439197,[[1031.29,36.24],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.62],[1031.31,6.5],[1031.32,4.82],[1031.33,0.03],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439272,[[1031.29,36.24],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.62],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439422,[[1031.29,34.1],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.62],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439512,[[1031.29,35.56],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.64],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439630,[[1031.29,34.12],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,161.56],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439744,[[1031.29,34.1],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,159.56],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190439774,[[1031.29,34.1],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,159.56],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190440008,[[1031.29,33.62],[1031.28,16.68],[1031.27,5.23],[1031.26,14.83],[1031.25,10.89]],[[1031.3,159.56],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190440042,[[1031.29,10.37],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.56],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,2.14]]]
["binance-futures","BNBUSDT",1759190440113,[[1031.29,15.67],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.56],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,3.35]]]
["binance-futures","BNBUSDT",1759190440174,[[1031.29,19.46],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.56],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,3.35]]]
["binance-futures","BNBUSDT",1759190440223,[[1031.29,19.47],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,3.35]]]
["binance-futures","BNBUSDT",1759190440375,[[1031.29,15.68],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.35,3.35]]]
["binance-futures","BNBUSDT",1759190440426,[[1031.29,10.36],[1031.28,7.59],[1031.27,5.23],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.34,1.32]]]
["binance-futures","BNBUSDT",1759190440477,[[1031.29,10.36],[1031.28,7.59],[1031.27,5.23],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,1.32]]]
["binance-futures","BNBUSDT",1759190440526,[[1031.29,10.49],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,1.32]]]
["binance-futures","BNBUSDT",1759190440582,[[1031.29,10.49],[1031.28,7.59],[1031.27,5.23],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190440728,[[1031.29,25.49],[1031.28,13.57],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190440805,[[1031.29,29.24],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.99],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190440861,[[1031.29,29.31],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.7],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441039,[[1031.29,28.83],[1031.28,7.59],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,159.7],[1031.31,9.76],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441108,[[1031.29,31.21],[1031.28,13.57],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,148.58],[1031.31,7.58],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441166,[[1031.29,31.21],[1031.28,13.57],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,148.61],[1031.31,7.58],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441225,[[1031.29,31.21],[1031.28,13.57],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,148.58],[1031.31,7.58],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441330,[[1031.29,31.21],[1031.28,13.57],[1031.27,9.0],[1031.26,11.06],[1031.25,10.89]],[[1031.3,147.13],[1031.31,7.58],[1031.32,4.82],[1031.33,2.19],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441438,[[1031.29,31.43],[1031.28,13.57],[1031.27,9.0],[1031.26,1.26],[1031.25,10.89]],[[1031.3,147.13],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441487,[[1031.29,31.43],[1031.28,13.57],[1031.27,6.85],[1031.26,1.26],[1031.25,10.89]],[[1031.3,147.13],[1031.31,6.5],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441541,[[1031.29,31.43],[1031.28,7.59],[1031.27,6.85],[1031.26,1.26],[1031.25,10.89]],[[1031.3,147.11],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441580,[[1031.29,31.43],[1031.28,7.59],[1031.27,6.85],[1031.26,1.26],[1031.25,10.89]],[[1031.3,147.1],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441672,[[1031.29,31.45],[1031.28,7.59],[1031.27,6.85],[1031.26,1.26],[1031.25,10.89]],[[1031.3,147.1],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190441942,[[1031.29,29.09],[1031.28,7.59],[1031.27,6.85],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.09],[1031.31,8.68],[1031.32,4.82],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190442000,[[1031.29,29.09],[1031.28,8.72],[1031.27,5.03],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.09],[1031.31,8.68],[1031.32,0.16],[1031.33,0.01],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190442035,[[1031.29,28.61],[1031.28,8.72],[1031.27,5.03],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.09],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190442096,[[1031.29,28.61],[1031.28,8.72],[1031.27,5.03],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.09],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.62]]]
["binance-futures","BNBUSDT",1759190442161,[[1031.29,28.63],[1031.28,8.72],[1031.27,5.03],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.1],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.62]]]
["binance-futures","BNBUSDT",1759190442215,[[1031.29,28.65],[1031.28,8.72],[1031.27,5.03],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.1],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.62]]]
["binance-futures","BNBUSDT",1759190442267,[[1031.29,28.65],[1031.28,7.59],[1031.27,5.03],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.08],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.62]]]
["binance-futures","BNBUSDT",1759190442319,[[1031.29,9.27],[1031.28,7.59],[1031.27,1.26],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.08],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.62]]]
["binance-futures","BNBUSDT",1759190442373,[[1031.29,9.27],[1031.28,7.59],[1031.27,1.26],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.08],[1031.31,8.93],[1031.32,0.16],[1031.33,4.77],[1031.34,1.43]]]
["binance-futures","BNBUSDT",1759190442572,[[1031.29,9.35],[1031.28,7.59],[1031.27,1.26],[1031.26,1.26],[1031.25,1.26]],[[1031.3,147.08],[1031.31,8.68],[1031.32,0.16],[1031.33,4.77],[1031.34,0.62]]]
["binance-futures","BNBUSDT",1759190442630,[[1031.27,1.26],[1031.26,1.26],[1031.25,1.26]],[[1031.29,8.63],[1031.3,158.74],[1031.31,8.68],[1031.32,0.98],[1031.33,4.79]]]
["binance-futures","BNBUSDT",1759190442682,[[1031.27,1.24],[1031.26,1.26],[1031.25,1.26],[1031.21,1.7],[1031.19,0.01]],[[1031.28,60.98],[1031.29,120.1],[1031.3,165.72],[1031.31,10.93],[1031.32,0.98]]]
["binance-futures","BNBUSDT",1759190442733,[[1031.27,1.34],[1031.26,1.26],[1031.25,1.26],[1031.21,1.7],[1031.19,0.01]],[[1031.28,107.78],[1031.29,84.63],[1031.3,163.58],[1031.31,10.5],[1031.32,0.98]]]
["binance-futures","BNBUSDT",1759190442784,[[1031.27,1.24],[1031.26,1.26],[1031.25,1.26],[1031.21,1.7],[1031.19,0.01]],[[1031.28,87.49],[1031.29,72.3],[1031.3,163.58],[1031.31,10.5],[1031.32,0.98]]]
["binance-futures","BNBUSDT",1759190442835,[[1031.27,1.24],[1031.26,1.26],[1031.25,1.26],[1031.21,1.7],[1031.19,0.01]],[[1031.28,92.65],[1031.29,80.07],[1031.3,163.15],[1031.31,9.1],[1031.32,0.57]]]
["binance-futures","BNBUSDT",1759190442888,[],[[1031.24,7.97],[1031.25,10.94],[1031.26,9.85],[1031.27,36.71],[1031.28,92.65]]]
["binance-futures","BNBUSDT",1759190442937,[[1031.14,10.88],[1031.09,386.3],[1031.03,0.96],[1030.99,0.01],[1030.98,19.4]],[[1031.22,1.26],[1031.23,1.26],[1031.24,12.91],[1031.25,14.09],[1031.26,9.85]]]
["binance-futures","BNBUSDT",1759190442998,[[1031.14,10.88],[1031.1,0.03],[1031.09,386.3],[1031.06,0.02],[1031.05,0.02]],[[1031.17,13.26],[1031.18,38.48],[1031.19,11.86],[1031.2,2.46],[1031.21,29.38]]]
["binance-futures","BNBUSDT",1759190443049,[[1031.09,365.77],[1031.06,0.02],[1031.05,0.02]],[[1031.1,12.02],[1031.14,6.47],[1031.15,28.59],[1031.16,38.23],[1031.17,36.43]]]
["binance-futures","BNBUSDT",1759190443099,[[1031.09,354.48],[1031.06,0.02],[1031.05,0.02],[1031.0,12.4],[1030.85,2.84]],[[1031.1,12.11],[1031.12,4.84],[1031.14,26.8],[1031.15,28.93],[1031.16,38.23]]]
["binance-futures","BNBUSDT",1759190443153,[[1031.09,342.91],[1031.06,0.02],[1031.05,0.02],[1031.0,12.4],[1030.88,2.99]],[[1031.1,12.06],[1031.12,4.84],[1031.14,26.8],[1031.15,27.04],[1031.16,38.33]]]
["binance-futures","BNBUSDT",1759190443204,[[1031.09,342.91],[1031.06,0.02],[1031.05,0.02],[1031.0,12.4],[1030.96,1.45]],[[1031.1,16.56],[1031.12,9.68],[1031.14,27.2],[1031.15,60.41],[1031.16,39.23]]]
["binance-futures","BNBUSDT",1759190443256,[[1031.09,337.93],[1031.06,0.02],[1031.05,0.02],[1031.04,0.06],[1031.02,0.01]],[[1031.1,52.59],[1031.12,13.81],[1031.14,12.61],[1031.15,58.12],[1031.16,8.81]]]
["binance-futures","BNBUSDT",1759190443307,[[1031.09,334.76],[1031.06,0.02],[1031.05,0.02],[1031.04,0.06],[1031.02,0.01]],[[1031.1,52.66],[1031.12,14.23],[1031.13,0.6],[1031.14,6.91],[1031.15,51.05]]]
["binance-futures","BNBUSDT",1759190443359,[[1031.09,255.99],[1031.06,0.02],[1031.05,0.02],[1031.04,0.06],[1031.02,0.01]],[[1031.1,56.09],[1031.12,14.23],[1031.13,1.99],[1031.14,6.91],[1031.15,51.05]]]
["binance-futures","BNBUSDT",1759190443413,[[1031.09,255.99],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.06]],[[1031.1,76.86],[1031.12,14.23],[1031.13,1.99],[1031.14,6.91],[1031.15,46.65]]]
["binance-futures","BNBUSDT",1759190443466,[[1031.09,255.94],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.06]],[[1031.1,86.49],[1031.12,17.16],[1031.13,1.99],[1031.14,6.93],[1031.15,12.74]]]
["binance-futures","BNBUSDT",1759190443525,[[1031.09,255.96],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,85.51],[1031.12,12.32],[1031.13,1.99],[1031.14,7.93],[1031.15,12.74]]]
["binance-futures","BNBUSDT",1759190443576,[[1031.09,255.98],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,37.37],[1031.12,7.78],[1031.13,1.39],[1031.14,5.61],[1031.15,6.58]]]
["binance-futures","BNBUSDT",1759190443625,[[1031.09,256.02],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,22.63],[1031.12,7.78],[1031.14,6.43],[1031.15,8.83],[1031.2,7.33]]]
["binance-futures","BNBUSDT",1759190443677,[[1031.09,256.15],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,12.61],[1031.12,7.78],[1031.14,6.43],[1031.15,8.83],[1031.2,7.33]]]
["binance-futures","BNBUSDT",1759190443731,[[1031.09,256.15],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,7.39],[1031.12,0.01],[1031.14,6.23],[1031.15,6.58],[1031.2,7.33]]]
["binance-futures","BNBUSDT",1759190443784,[[1031.09,256.15],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,7.37],[1031.11,0.02],[1031.12,0.01],[1031.14,3.98],[1031.15,6.58]]]
["binance-futures","BNBUSDT",1759190443837,[[1031.09,260.02],[1031.08,83.22],[1031.06,0.02],[1031.05,0.02],[1031.04,0.04]],[[1031.1,7.38],[1031.11,0.02],[1031.12,0.01],[1031.14,3.98],[1031.15,4.83]]]
["binance-futures","BNBUSDT",1759190443885,[[1031.09,263.62],[1031.08,83.22],[1031.06,0.02],[1031.05,1.94],[1031.04,0.04]],[[1031.1,7.38],[1031.11,0.02],[1031.12,0.01],[1031.14,3.98],[1031.15,4.83]]]
["binance-futures","BNBUSDT",1759190443942,[[1031.09,263.6],[1031.08,83.22],[1031.06,0.02],[1031.05,1.94],[1031.04,0.04]],[[1031.1,7.38],[1031.11,0.03],[1031.12,0.01],[1031.14,0.02],[1031.15,0.61]]]
["binance-futures","BNBUSDT",1759190443992,[[1031.09,263.6],[1031.08,83.22],[1031.06,0.02],[1031.05,2.73],[1031.04,0.04]],[[1031.11,0.03],[1031.12,0.01],[1031.14,0.02],[1031.15,0.61],[1031.23,14.08]]]
["binance-futures","BNBUSDT",1759190444044,[[1031.1,62.02],[1031.09,278.37],[1031.08,83.22],[1031.06,0.02],[1031.05,2.73]],[[1031.11,0.01],[1031.12,0.01],[1031.14,0.02],[1031.16,1.96],[1031.23,14.08]]]
["binance-futures","BNBUSDT",1759190444098,[[1031.19,14.65],[1031.18,0.94],[1031.17,0.94],[1031.15,10.7],[1031.14,33.53]],[[1031.2,2.33],[1031.22,8.05],[1031.23,6.31],[1031.26,5.99],[1031.27,32.91]]]
["binance-futures","BNBUSDT",1759190444150,[[1031.19,41.0],[1031.15,11.54],[1031.14,13.17]],[[1031.2,0.27],[1031.21,2.16],[1031.22,0.08],[1031.26,0.06],[1031.27,31.74]]]
["binance-futures","BNBUSDT",1759190444201,[[1031.21,6.05],[1031.2,1.41],[1031.19,29.7],[1031.15,11.54],[1031.14,3.77]],[[1031.25,1.3],[1031.26,5.99],[1031.27,23.56],[1031.3,151.87],[1031.31,11.96]]]
["binance-futures","BNBUSDT",1759190444252,[[1031.25,49.18],[1031.24,21.4],[1031.23,16.85],[1031.22,5.63],[1031.21,23.52]],[[1031.26,0.02],[1031.27,21.31],[1031.28,0.01],[1031.3,144.87],[1031.31,11.96]]]
["binance-futures","BNBUSDT",1759190444302,[[1031.25,29.15],[1031.24,10.94],[1031.23,16.85],[1031.22,5.63],[1031.21,23.52]],[[1031.26,2.05],[1031.27,21.31],[1031.28,0.01],[1031.3,139.87],[1031.31,11.96]]]
["binance-futures","BNBUSDT",1759190444355,[[1031.25,29.15],[1031.24,10.54],[1031.23,16.85],[1031.22,5.63],[1031.21,23.54]],[[1031.26,1.94],[1031.27,21.31],[1031.28,0.01],[1031.3,139.87],[1031.31,11.96]]]
["binance-futures","BNBUSDT",1759190444408,[[1031.25,29.15],[1031.24,10.54],[1031.23,16.85],[1031.22,5.63],[1031.21,23.54]],[[1031.26,0.41],[1031.28,0.01],[1031.29,15.79],[1031.3,139.87],[1031.31,7.27]]]
["binance-futures","BNBUSDT",1759190444457,[[1031.29,46.33],[1031.28,24.45],[1031.26,0.2],[1031.25,11.56],[1031.24,10.53]],[[1031.3,139.88],[1031.31,7.27],[1031.32,3.21],[1031.35,9.01],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444510,[[1031.29,46.33],[1031.28,21.84],[1031.26,0.2],[1031.25,11.56],[1031.24,10.53]],[[1031.3,144.2],[1031.31,7.27],[1031.32,0.14],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444563,[[1031.29,48.53],[1031.28,21.84],[1031.26,0.2],[1031.25,11.56],[1031.24,10.53]],[[1031.3,144.31],[1031.31,7.27],[1031.32,2.57],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444617,[[1031.29,48.54],[1031.28,21.84],[1031.26,0.2],[1031.25,11.56],[1031.24,10.53]],[[1031.3,137.04],[1031.31,6.48],[1031.32,2.57],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444659,[[1031.29,48.71],[1031.28,21.84],[1031.26,0.2],[1031.25,11.56],[1031.24,10.53]],[[1031.3,136.99],[1031.31,6.48],[1031.32,2.57],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444700,[[1031.29,48.71],[1031.28,21.84],[1031.26,0.2],[1031.25,11.68],[1031.24,10.53]],[[1031.3,137.04],[1031.31,6.48],[1031.32,2.57],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444775,[[1031.29,48.77],[1031.28,21.86],[1031.26,0.2],[1031.25,11.68],[1031.24,10.51]],[[1031.3,137.08],[1031.31,6.48],[1031.32,2.57],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444823,[[1031.29,48.79],[1031.28,21.86],[1031.26,0.2],[1031.25,11.68],[1031.24,10.51]],[[1031.3,137.38],[1031.31,6.48],[1031.32,2.57],[1031.35,1.16],[1031.36,2.33]]]
["binance-futures","BNBUSDT",1759190444881,[[1031.29,48.8],[1031.28,21.86],[1031.26,0.2],[1031.25,11.68],[1031.24,10.51]],[[1031.3,137.76],[1031.31,6.48],[1031.32,2.57],[1031.34,0.62],[1031.35,1.16]]]
["binance-futures","BNBUSDT",1759190444953,[[1031.29,48.8],[1031.28,21.86],[1031.26,0.2],[1031.25,11.7],[1031.24,10.51]],[[1031.3,137.76],[1031.31,3.9],[1031.32,2.57],[1031.33,10.82],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190445007,[[1031.29,48.96],[1031.28,21.86],[1031.26,0.2],[1031.25,11.58],[1031.24,10.51]],[[1031.3,137.76],[1031.31,3.9],[1031.32,1.8],[1031.33,10.82],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190445067,[[1031.29,48.46],[1031.28,21.86],[1031.26,0.2],[1031.25,11.58],[1031.24,10.51]],[[1031.3,137.76],[1031.31,3.9],[1031.32,1.8],[1031.33,10.82],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190445117,[[1031.29,56.25],[1031.28,21.86],[1031.26,0.2],[1031.25,11.58],[1031.24,10.51]],[[1031.3,137.76],[1031.31,3.9],[1031.32,1.8],[1031.33,10.82],[1031.34,0.26]]]
["binance-futures","BNBUSDT",1759190445172,[[1031.31,5.14],[1031.29,54.3],[1031.28,24.31],[1031.26,6.17],[1031.25,6.26]],[[1031.34,0.26],[1031.36,0.99],[1031.39,3.76],[1031.4,6.32],[1031.44,2.35]]]
["binance-futures","BNBUSDT",1759190445223,[[1031.45,43.24],[1031.44,10.83],[1031.43,0.24],[1031.42,3.77],[1031.41,3.77]],[[1031.46,13.33],[1031.47,2.9],[1031.48,0.01],[1031.49,3.04],[1031.5,6.04]]]
["binance-futures","BNBUSDT",1759190445272,[[1031.45,23.21],[1031.44,10.83],[1031.43,1.97]],[[1031.46,27.71],[1031.48,0.01],[1031.49,3.04],[1031.5,6.08],[1031.51,0.08]]]
["binance-futures","BNBUSDT",1759190445325,[[1031.09,114.12],[1031.08,83.2],[1031.07,0.06],[1031.05,0.02],[1031.04,1.03]],[[1031.1,52.71],[1031.12,2.3],[1031.13,14.12],[1031.14,30.76],[1031.16,5.53]]]
["binance-futures","BNBUSDT",1759190445376,[],[[1031.01,94.72],[1031.02,46.55],[1031.03,5.7],[1031.04,36.76],[1031.05,36.71]]]
["binance-futures","BNBUSDT",1759190445428,[[1031.0,12.38],[1030.98,0.01],[1030.96,1.43],[1030.95,13.43],[1030.9,20.38]],[[1031.01,106.33],[1031.02,46.55],[1031.03,16.72],[1031.04,41.01],[1031.05,36.71]]]
["binance-futures","BNBUSDT",1759190445478,[[1031.0,12.4],[1030.98,0.01],[1030.97,7.63],[1030.96,1.43],[1030.95,8.11]],[[1031.01,58.33],[1031.02,30.34],[1031.03,16.64],[1031.04,18.7],[1031.05,36.71]]]
["binance-futures","BNBUSDT",1759190445523,[[1031.0,16.18],[1030.98,0.01],[1030.97,9.81],[1030.96,1.43],[1030.95,8.11]],[[1031.01,23.52],[1031.02,15.91],[1031.03,16.64],[1031.04,4.26],[1031.05,22.36]]]
["binance-futures","BNBUSDT",1759190445579,[[1031.0,16.27],[1030.98,0.01],[1030.97,0.03],[1030.96,1.43],[1030.95,8.11]],[[1031.01,23.52],[1031.02,15.91],[1031.03,9.61],[1031.04,4.26],[1031.05,22.36]]]
["binance-futures","BNBUSDT",1759190445633,[[1031.0,22.08],[1030.98,0.01],[1030.97,0.03],[1030.96,1.43],[1030.95,8.11]],[[1031.01,10.91],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,13.39]]]
["binance-futures","BNBUSDT",1759190445672,[[1031.0,21.82],[1030.98,0.01],[1030.97,0.03],[1030.96,1.22],[1030.95,8.11]],[[1031.01,10.93],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,5.62]]]
["binance-futures","BNBUSDT",1759190445710,[[1031.0,28.83],[1030.98,0.01],[1030.97,0.03],[1030.96,1.22],[1030.95,8.11]],[[1031.01,13.83],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,0.3]]]
["binance-futures","BNBUSDT",1759190445787,[[1031.0,28.82],[1030.98,0.01],[1030.97,0.03],[1030.96,1.22],[1030.95,8.11]],[[1031.01,13.81],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,2.44]]]
["binance-futures","BNBUSDT",1759190445838,[[1031.0,31.12],[1030.98,0.01],[1030.97,0.03],[1030.96,1.22],[1030.95,8.11]],[[1031.01,13.82],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,2.44]]]
["binance-futures","BNBUSDT",1759190445887,[[1031.0,31.17],[1030.98,0.01],[1030.97,0.03],[1030.96,1.22],[1030.95,8.11]],[[1031.01,13.82],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,2.44]]]
["binance-futures","BNBUSDT",1759190445932,[[1031.0,31.17],[1030.99,0.03],[1030.98,0.01],[1030.97,0.03],[1030.95,8.11]],[[1031.01,13.82],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,2.44]]]
["binance-futures","BNBUSDT",1759190445992,[[1031.0,27.67],[1030.99,0.03],[1030.98,0.01],[1030.97,0.03],[1030.95,8.11]],[[1031.01,14.23],[1031.02,10.91],[1031.04,0.01],[1031.08,0.57],[1031.09,2.44]]]
["binance-futures","BNBUSDT",1759190446042,[[1031.0,24.89],[1030.99,0.03],[1030.98,3.78],[1030.97,0.03],[1030.96,1.22]],[[1031.01,14.25],[1031.02,10.91],[1031.04,0.01],[1031.08,10.67],[1031.09,2.44]]]
["binance-futures","BNBUSDT",1759190446093,[[1031.0,24.89],[1030.99,0.03],[1030.98,3.78],[1030.97,0.03],[1030.96,1.22]],[[1031.01,14.25],[1031.02,10.91],[1031.04,0.01],[1031.07,4.36],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446146,[[1031.0,24.89],[1030.99,0.03],[1030.98,3.78],[1030.97,0.03],[1030.96,1.22]],[[1031.01,14.25],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446201,[[1031.0,35.68],[1030.99,0.03],[1030.98,3.78],[1030.97,0.03],[1030.96,1.22]],[[1031.01,14.25],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446245,[[1031.0,35.7],[1030.99,0.03],[1030.98,3.78],[1030.97,0.07],[1030.96,1.22]],[[1031.01,14.24],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446322,[[1031.0,35.71],[1030.99,0.03],[1030.98,3.78],[1030.97,0.07],[1030.96,1.22]],[[1031.01,14.24],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446396,[[1031.0,35.73],[1030.99,0.03],[1030.98,3.78],[1030.97,0.07],[1030.96,1.22]],[[1031.01,18.55],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446446,[[1031.0,35.74],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,18.55],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446495,[[1031.0,35.95],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,18.55],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446556,[[1031.0,40.13],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,18.55],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446603,[[1031.0,40.17],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,18.55],[1031.02,10.91],[1031.04,0.01],[1031.07,2.85],[1031.08,0.57]]]
["binance-futures","BNBUSDT",1759190446672,[[1031.0,40.19],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,3.8],[1031.04,0.01],[1031.07,2.85],[1031.08,0.01],[1031.1,17.12]]]
["binance-futures","BNBUSDT",1759190446699,[[1031.0,40.21],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,3.8],[1031.04,0.01],[1031.07,1.56],[1031.08,0.01],[1031.1,17.12]]]
["binance-futures","BNBUSDT",1759190446771,[[1031.0,40.21],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,3.88],[1031.04,0.01],[1031.07,1.56],[1031.08,0.01],[1031.1,17.12]]]
["binance-futures","BNBUSDT",1759190446828,[[1031.0,40.21],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,3.88],[1031.04,0.01],[1031.07,1.56],[1031.08,0.01],[1031.1,9.54]]]
["binance-futures","BNBUSDT",1759190446882,[[1031.0,40.22],[1030.99,0.03],[1030.98,3.8],[1030.97,0.07],[1030.96,1.22]],[[1031.01,3.88],[1031.04,0.01],[1031.08,0.01],[1031.1,9.54],[1031.17,2.24]]]
["binance-futures","BNBUSDT",1759190446933,[[1031.0,40.22],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.88],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.17,0.3]]]
["binance-futures","BNBUSDT",1759190446986,[[1031.0,39.78],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.88],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.17,0.3]]]
["binance-futures","BNBUSDT",1759190447109,[[1031.0,40.56],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.88],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.17,1.3]]]
["binance-futures","BNBUSDT",1759190447159,[[1031.0,40.57],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.59],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.17,0.3]]]
["binance-futures","BNBUSDT",1759190447193,[[1031.0,40.57],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.76],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.17,0.3]]]
["binance-futures","BNBUSDT",1759190447262,[[1031.0,40.57],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.76],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.17,2.26]]]
["binance-futures","BNBUSDT",1759190447297,[[1031.0,40.57],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,1.22]],[[1031.01,3.76],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22],[1031.16,5.53]]]
["binance-futures","BNBUSDT",1759190447509,[[1031.0,40.57],[1030.99,0.03],[1030.98,3.8],[1030.97,0.09],[1030.96,7.35]],[[1031.01,3.75],[1031.02,0.02],[1031.04,0.01],[1031.08,0.01],[1031.1,4.22]]]
["binance-futures","BNBUSDT",1759190447560,[[1031.09,44.96],[1031.08,14.96],[1031.07,32.27],[1031.06,3.77],[1031.04,0.21]],[[1031.1,10.94],[1031.11,3.1],[1031.12,0.03],[1031.15,1.43],[1031.16,5.33]]]
["binance-futures","BNBUSDT",1759190447612,[[1031.09,40.99],[1031.08,14.96],[1031.07,32.73],[1031.06,3.77],[1031.04,0.21]],[[1031.1,10.94],[1031.11,3.1],[1031.12,0.03],[1031.15,1.43],[1031.16,5.33]]]
["binance-futures","BNBUSDT",1759190447661,[[1031.09,41.06],[1031.08,14.96],[1031.07,32.73],[1031.06,3.77],[1031.04,0.21]],[[1031.1,10.97],[1031.11,3.1],[1031.12,0.03],[1031.15,1.43],[1031.16,5.33]]]
["binance-futures","BNBUSDT",1759190447711,[[1031.09,41.06],[1031.08,14.96],[1031.07,32.73],[1031.06,3.77],[1031.05,0.79]],[[1031.1,10.94],[1031.11,3.1],[1031.12,0.03],[1031.15,1.43],[1031.16,5.33]]]
["binance-futures","BNBUSDT",1759190447769,[[1031.09,38.86],[1031.08,14.48],[1031.07,32.43],[1031.06,3.77],[1031.05,0.79]],[[1031.1,16.99],[1031.11,3.1],[1031.12,0.03],[1031.15,1.43],[1031.16,5.33]]]
["binance-futures","BNBUSDT",1759190447815,[[1031.09,38.86],[1031.08,14.48],[1031.07,18.39],[1031.06,3.77],[1031.05,0.79]],[[1031.1,16.99],[1031.11,3.1],[1031.12,0.03],[1031.15,1.43],[1031.16,7.62]]]
["binance-futures","BNBUSDT",1759190447872,[[1031.09,7.57],[1031.07,0.46]],[[1031.1,27.67],[1031.11,3.1],[1031.12,3.8],[1031.15,1.43],[1031.16,7.62]]]
["binance-futures","BNBUSDT",1759190447923,[[1031.0,22.94],[1030.93,9.28],[1030.87,1.97],[1030.86,7.62],[1030.85,2.82]],[[1031.02,1.19],[1031.04,7.9],[1031.05,16.98],[1031.06,5.46],[1031.07,5.46]]]
["binance-futures","BNBUSDT",1759190447976,[[1031.0,22.94],[1030.93,9.28],[1030.9,17.55],[1030.87,0.02],[1030.86,7.62]],[[1031.01,22.28],[1031.02,7.84],[1031.03,1.89],[1031.04,18.12],[1031.05,45.46]]]
["binance-futures","BNBUSDT",1759190448027,[[1031.0,22.95],[1030.93,9.28],[1030.9,15.3],[1030.88,0.16],[1030.87,0.02]],[[1031.01,99.88],[1031.02,18.4],[1031.03,30.55],[1031.04,43.45],[1031.05,78.69]]]
["binance-futures","BNBUSDT",1759190448078,[[1031.0,22.46],[1030.99,0.02],[1030.94,0.69],[1030.93,9.28],[1030.9,15.3]],[[1031.01,72.42],[1031.02,20.65],[1031.03,38.87],[1031.04,27.04],[1031.05,59.1]]]
["binance-futures","BNBUSDT",1759190448132,[[1031.0,22.52],[1030.99,0.02],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.45],[1031.02,18.42],[1031.03,36.62],[1031.04,27.04],[1031.05,59.1]]]
["binance-futures","BNBUSDT",1759190448181,[[1031.0,23.92],[1030.99,0.02],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.35],[1031.02,18.42],[1031.03,36.62],[1031.04,17.8],[1031.05,59.1]]]
["binance-futures","BNBUSDT",1759190448233,[[1031.0,23.92],[1030.99,0.02],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.33],[1031.02,18.42],[1031.03,17.16],[1031.04,17.8],[1031.05,45.1]]]
["binance-futures","BNBUSDT",1759190448276,[[1031.0,24.06],[1030.99,0.02],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.35],[1031.02,18.42],[1031.03,17.16],[1031.04,17.8],[1031.05,45.1]]]
["binance-futures","BNBUSDT",1759190448335,[[1031.0,24.05],[1030.99,0.02],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.35],[1031.02,18.42],[1031.03,11.85],[1031.04,17.8],[1031.05,45.1]]]
["binance-futures","BNBUSDT",1759190448386,[[1031.0,24.05],[1030.99,0.47],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.35],[1031.02,18.42],[1031.03,11.85],[1031.04,17.8],[1031.05,45.1]]]
["binance-futures","BNBUSDT",1759190448435,[[1031.0,24.94],[1030.99,0.47],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,72.73],[1031.02,18.42],[1031.03,11.85],[1031.04,17.8],[1031.05,45.1]]]
["binance-futures","BNBUSDT",1759190448495,[[1031.0,25.0],[1030.99,0.47],[1030.98,0.01],[1030.94,0.69],[1030.93,9.28]],[[1031.01,62.01],[1031.02,18.42],[1031.03,11.55],[1031.04,3.98],[1031.05,31.27]]]
["binance-futures","BNBUSDT",1759190448546,[[1031.0,38.14],[1030.99,0.47],[1030.98,3.78],[1030.94,0.69],[1030.93,9.28]],[[1031.01,19.03],[1031.02,0.02],[1031.04,0.01],[1031.05,15.13],[1031.07,9.58]]]
["binance-futures","BNBUSDT",1759190448592,[[1031.0,38.14],[1030.99,0.47],[1030.98,3.8],[1030.94,0.69],[1030.93,9.28]],[[1031.01,14.54],[1031.02,0.02],[1031.04,0.01],[1031.05,8.53],[1031.07,5.62]]]
["binance-futures","BNBUSDT",1759190448647,[[1031.0,38.16],[1030.99,0.47],[1030.98,3.8],[1030.94,5.14],[1030.93,9.28]],[[1031.01,8.84],[1031.02,0.02],[1031.04,0.01],[1031.07,5.62],[1031.1,18.81]]]
["binance-futures","BNBUSDT",1759190448703,[[1031.0,42.16],[1030.99,0.02],[1030.98,3.8],[1030.94,7.43],[1030.93,9.28]],[[1031.01,4.47],[1031.02,0.02],[1031.04,0.01],[1031.07,5.32],[1031.1,18.79]]]
["binance-futures","BNBUSDT",1759190448754,[[1031.0,42.3],[1030.99,0.02],[1030.98,3.8],[1030.94,8.22],[1030.93,9.28]],[[1031.01,4.47],[1031.02,0.02],[1031.04,0.01],[1031.09,13.29],[1031.1,18.79]]]
["binance-futures","BNBUSDT",1759190448860,[[1031.0,42.3],[1030.99,1.82],[1030.98,3.8],[1030.94,8.22],[1030.93,9.28]],[[1031.01,4.47],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190448972,[[1031.0,42.71],[1030.99,1.82],[1030.98,3.8],[1030.94,6.59],[1030.93,9.28]],[[1031.01,4.49],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449015,[[1031.0,42.79],[1030.99,1.82],[1030.98,3.8],[1030.94,6.59],[1030.93,9.28]],[[1031.01,4.49],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449072,[[1031.0,42.79],[1030.99,1.82],[1030.98,3.8],[1030.94,6.59],[1030.93,9.28]],[[1031.01,5.4],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449212,[[1031.0,42.3],[1030.99,1.83],[1030.98,3.81],[1030.94,6.59],[1030.93,9.28]],[[1031.01,5.4],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449265,[[1031.0,42.3],[1030.99,1.83],[1030.98,3.81],[1030.94,6.59],[1030.93,9.28]],[[1031.01,3.99],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449445,[[1031.0,31.99],[1030.99,1.83],[1030.98,3.81],[1030.94,6.59],[1030.93,9.28]],[[1031.01,3.99],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449508,[[1031.0,32.15],[1030.99,1.83],[1030.98,3.81],[1030.94,5.83],[1030.93,9.28]],[[1031.01,3.99],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449556,[[1031.0,32.15],[1030.99,1.83],[1030.98,3.81],[1030.96,5.26],[1030.94,5.83]],[[1031.01,2.54],[1031.02,0.02],[1031.04,0.01],[1031.07,0.01],[1031.09,7.97]]]
["binance-futures","BNBUSDT",1759190449615,[[1031.05,43.49],[1031.04,0.46],[1031.03,14.33],[1031.01,27.7],[1031.0,26.39]],[[1031.06,11.81],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190449667,[[1031.05,43.49],[1031.04,0.48],[1031.03,14.33],[1031.01,27.7],[1031.0,25.94]],[[1031.06,11.81],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190449719,[[1031.05,39.7],[1031.04,0.48],[1031.03,14.33],[1031.01,27.7],[1031.0,25.94]],[[1031.06,11.81],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190449774,[[1031.05,40.39],[1031.04,0.48],[1031.03,14.33],[1031.01,27.72],[1031.0,25.94]],[[1031.06,11.81],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190449801,[[1031.05,40.29],[1031.04,0.48],[1031.03,14.33],[1031.01,27.72],[1031.0,25.94]],[[1031.06,14.7],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190449879,[[1031.05,40.29],[1031.04,0.49],[1031.03,14.33],[1031.01,27.72],[1031.0,25.58]],[[1031.06,14.7],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190449947,[[1031.05,40.29],[1031.04,0.49],[1031.03,14.33],[1031.01,27.72],[1031.0,25.58]],[[1031.06,14.69],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.16,12.62]]]
["binance-futures","BNBUSDT",1759190450013,[[1031.05,41.26],[1031.04,0.03],[1031.03,14.79],[1031.01,27.72],[1031.0,24.64]],[[1031.06,14.71],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450059,[[1031.05,41.38],[1031.04,0.03],[1031.03,14.79],[1031.01,27.72],[1031.0,24.64]],[[1031.06,14.71],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450116,[[1031.05,41.33],[1031.04,0.03],[1031.03,14.79],[1031.01,27.72],[1031.0,24.64]],[[1031.06,14.71],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450165,[[1031.05,41.33],[1031.04,0.49],[1031.03,14.33],[1031.01,27.72],[1031.0,24.64]],[[1031.06,14.71],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450215,[[1031.05,40.73],[1031.04,0.49],[1031.03,5.53],[1031.01,27.72],[1031.0,24.56]],[[1031.06,14.71],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450275,[[1031.05,40.73],[1031.04,0.49],[1031.03,5.55],[1031.01,27.72],[1031.0,24.56]],[[1031.06,18.56],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190450325,[[1031.05,40.73],[1031.04,0.49],[1031.03,5.55],[1031.01,27.72],[1031.0,24.56]],[[1031.06,14.71],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190450372,[[1031.05,40.73],[1031.04,0.49],[1031.03,5.55],[1031.01,27.72],[1031.0,24.56]],[[1031.06,18.59],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450441,[[1031.05,40.83],[1031.04,0.49],[1031.03,5.55],[1031.01,27.72],[1031.0,24.56]],[[1031.06,14.7],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450495,[[1031.05,40.03],[1031.04,0.49],[1031.03,5.55],[1031.01,27.72],[1031.0,24.56]],[[1031.06,21.89],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450543,[[1031.05,40.12],[1031.04,0.49],[1031.03,5.55],[1031.01,27.72],[1031.0,24.56]],[[1031.06,21.89],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,0.01]]]
["binance-futures","BNBUSDT",1759190450592,[[1031.05,40.12],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,24.56]],[[1031.06,21.89],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190450702,[[1031.05,29.47],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,24.56]],[[1031.06,24.07],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190450808,[[1031.05,29.57],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,24.56]],[[1031.06,24.07],[1031.07,0.01],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190450859,[[1031.05,29.6],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,24.56]],[[1031.06,24.07],[1031.07,0.03],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190450957,[[1031.05,29.62],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,24.56]],[[1031.06,16.14],[1031.07,0.03],[1031.1,0.01],[1031.11,0.52],[1031.13,1.5]]]
["binance-futures","BNBUSDT",1759190451029,[[1031.05,29.63],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,25.43]],[[1031.06,16.14],[1031.07,0.03],[1031.1,0.01],[1031.11,0.52],[1031.12,11.29]]]
["binance-futures","BNBUSDT",1759190451072,[[1031.05,29.63],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,25.43]],[[1031.06,16.14],[1031.07,0.03],[1031.1,0.01],[1031.11,3.71],[1031.12,11.29]]]
["binance-futures","BNBUSDT",1759190451127,[[1031.05,29.53],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,25.43]],[[1031.06,16.14],[1031.07,0.03],[1031.1,0.01],[1031.11,3.71],[1031.12,11.29]]]
["binance-futures","BNBUSDT",1759190451198,[[1031.05,29.03],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,25.43]],[[1031.06,16.14],[1031.07,0.03],[1031.1,0.01],[1031.11,3.71],[1031.12,11.29]]]
["binance-futures","BNBUSDT",1759190451239,[[1031.05,21.39],[1031.04,0.49],[1031.03,0.02],[1031.01,27.72],[1031.0,21.66]],[[1031.06,19.93],[1031.07,0.03],[1031.08,3.78],[1031.1,6.15],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451295,[[1031.05,21.39],[1031.04,0.49],[1031.03,0.02],[1031.01,27.72],[1031.0,21.66]],[[1031.06,20.93],[1031.07,1.52],[1031.08,3.78],[1031.1,6.15],[1031.11,4.03]]]
["binance-futures","BNBUSDT",1759190451357,[[1031.05,25.24],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.66]],[[1031.06,17.19],[1031.07,1.52],[1031.08,0.01],[1031.1,0.01],[1031.11,4.03]]]
["binance-futures","BNBUSDT",1759190451423,[[1031.05,25.24],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.66]],[[1031.06,17.19],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451465,[[1031.05,25.24],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.65]],[[1031.06,17.19],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451526,[[1031.05,25.45],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.65]],[[1031.06,17.19],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451570,[[1031.05,26.47],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.65]],[[1031.06,17.6],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451631,[[1031.05,26.47],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.64]],[[1031.06,17.6],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451694,[[1031.05,24.51],[1031.04,0.49],[1031.03,3.79],[1031.01,27.72],[1031.0,21.63]],[[1031.06,17.62],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451740,[[1031.05,24.61],[1031.04,0.27],[1031.03,3.79],[1031.01,27.72],[1031.0,21.6]],[[1031.06,17.62],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451798,[[1031.05,27.82],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.6]],[[1031.06,10.43],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,0.52]]]
["binance-futures","BNBUSDT",1759190451847,[[1031.05,27.82],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.6]],[[1031.06,10.45],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,0.52]]]
["binance-futures","BNBUSDT",1759190451901,[[1031.05,27.8],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.6]],[[1031.06,6.56],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190451958,[[1031.05,27.8],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.6]],[[1031.06,6.56],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452051,[[1031.05,27.82],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.6]],[[1031.06,10.41],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452109,[[1031.05,27.82],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.58]],[[1031.06,6.56],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452149,[[1031.05,27.85],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.58]],[[1031.06,6.56],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452239,[[1031.05,27.35],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.58]],[[1031.06,6.56],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452277,[[1031.05,27.35],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.58]],[[1031.06,10.41],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452340,[[1031.05,27.41],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.57]],[[1031.06,6.56],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452452,[[1031.05,27.41],[1031.04,0.73],[1031.03,3.79],[1031.01,27.72],[1031.0,21.57]],[[1031.06,10.41],[1031.07,0.03],[1031.08,0.01],[1031.1,0.01],[1031.11,2.56]]]
["binance-futures","BNBUSDT",1759190452510,[[1031.11,32.17],[1031.1,25.38],[1031.06,17.94],[1031.05,20.57],[1031.04,0.72]],[[1031.12,17.95],[1031.15,7.94],[1031.16,7.63],[1031.19,0.02],[1031.2,5.23]]]
["binance-futures","BNBUSDT",1759190452560,[[1031.11,36.68],[1031.1,25.38],[1031.06,17.94],[1031.05,17.78],[1031.04,2.04]],[[1031.12,17.95],[1031.15,1.7],[1031.16,7.63],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452612,[[1031.11,38.1],[1031.1,25.38],[1031.06,13.83],[1031.05,17.42],[1031.04,2.04]],[[1031.12,16.99],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452663,[[1031.11,39.12],[1031.1,25.38],[1031.06,13.83],[1031.05,17.42],[1031.04,2.04]],[[1031.12,16.99],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452707,[[1031.11,39.7],[1031.1,25.38],[1031.06,13.83],[1031.05,17.42],[1031.04,2.63]],[[1031.12,16.99],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452775,[[1031.11,38.78],[1031.1,24.98],[1031.06,13.83],[1031.05,17.42],[1031.04,2.63]],[[1031.12,16.99],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452837,[[1031.11,38.59],[1031.1,24.98],[1031.06,13.83],[1031.05,17.17],[1031.04,3.09]],[[1031.12,17.01],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452901,[[1031.11,34.59],[1031.1,25.45],[1031.06,13.83],[1031.05,17.17],[1031.04,3.09]],[[1031.12,17.01],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190452952,[[1031.11,30.83],[1031.1,25.45],[1031.06,13.83],[1031.05,17.17],[1031.04,3.09]],[[1031.12,17.01],[1031.15,1.7],[1031.16,7.65],[1031.19,1.93],[1031.2,7.4]]]
["binance-futures","BNBUSDT",1759190453012,[[1031.11,30.8],[1031.1,25.45],[1031.06,13.83],[1031.05,17.17],[1031.04,3.09]],[[1031.12,17.01],[1031.13,0.03],[1031.15,1.7],[1031.16,7.65],[1031.18,1.46]]]
["binance-futures","BNBUSDT",1759190453072,[[1031.11,35.15],[1031.1,25.45],[1031.06,13.83],[1031.05,17.17],[1031.04,2.63]],[[1031.12,17.01],[1031.13,0.03],[1031.15,1.7],[1031.16,7.65],[1031.18,1.46]]]
["binance-futures","BNBUSDT",1759190453284,[[1031.15,55.61],[1031.14,43.28],[1031.13,0.01],[1031.12,47.83],[1031.11,29.84]],[[1031.16,0.01],[1031.18,1.46],[1031.19,0.02],[1031.2,5.39],[1031.22,0.02]]]
["binance-futures","BNBUSDT",1759190453338,[[1031.15,52.42],[1031.14,43.28],[1031.13,0.01],[1031.12,47.83],[1031.11,29.11]],[[1031.16,0.02],[1031.18,1.46],[1031.19,0.02],[1031.2,2.21],[1031.22,0.02]]]
["binance-futures","BNBUSDT",1759190453393,[[1031.15,52.56],[1031.14,43.28],[1031.13,0.01],[1031.12,47.83],[1031.11,28.75]],[[1031.16,0.04],[1031.18,1.46],[1031.19,0.02],[1031.2,0.04],[1031.22,0.02]]]
["binance-futures","BNBUSDT",1759190453445,[[1031.15,52.56],[1031.14,43.28],[1031.13,0.01],[1031.12,47.83],[1031.11,28.75]],[[1031.16,0.04],[1031.18,1.46],[1031.19,0.02],[1031.2,0.04],[1031.22,0.03]]]
["binance-futures","BNBUSDT",1759190453513,[[1031.17,43.11],[1031.16,0.9],[1031.15,36.83],[1031.14,31.62],[1031.13,0.06]],[[1031.18,0.86],[1031.19,0.02],[1031.2,0.04],[1031.22,0.03],[1031.26,5.17]]]
["binance-futures","BNBUSDT",1759190453564,[[1031.17,43.21],[1031.16,0.92],[1031.15,36.83],[1031.14,31.62],[1031.13,0.06]],[[1031.18,0.86],[1031.19,0.02],[1031.2,0.04],[1031.22,0.03],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453618,[[1031.17,44.69],[1031.16,0.92],[1031.15,36.71],[1031.14,31.62],[1031.13,0.06]],[[1031.18,0.88],[1031.19,0.02],[1031.2,0.04],[1031.22,0.03],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453667,[[1031.17,44.69],[1031.16,1.37],[1031.15,36.71],[1031.14,31.62],[1031.13,0.08]],[[1031.18,0.88],[1031.19,0.02],[1031.2,0.04],[1031.22,0.03],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453724,[[1031.17,45.82],[1031.16,1.37],[1031.15,36.71],[1031.14,31.62],[1031.13,0.08]],[[1031.18,0.88],[1031.19,0.02],[1031.2,0.04],[1031.22,0.03],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453780,[[1031.18,38.58],[1031.17,37.13],[1031.16,0.67],[1031.15,35.99],[1031.14,31.62]],[[1031.19,0.01],[1031.2,0.02],[1031.22,0.03],[1031.24,0.03],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453834,[[1031.18,38.63],[1031.17,37.37],[1031.16,0.67],[1031.15,35.74],[1031.14,31.62]],[[1031.19,0.01],[1031.2,0.02],[1031.22,0.03],[1031.24,0.03],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453887,[[1031.18,32.42],[1031.17,28.41],[1031.16,0.47],[1031.15,31.97],[1031.14,27.85]],[[1031.19,1.46],[1031.2,3.79],[1031.22,0.03],[1031.24,0.01],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453936,[[1031.18,30.34],[1031.17,28.05],[1031.16,0.02],[1031.15,31.97],[1031.14,28.3]],[[1031.19,16.91],[1031.2,0.02],[1031.22,0.03],[1031.24,7.71],[1031.25,4.21]]]
["binance-futures","BNBUSDT",1759190453991,[[1031.18,34.13],[1031.17,28.05],[1031.16,0.02],[1031.15,31.97],[1031.14,28.3]],[[1031.19,0.67],[1031.2,0.02],[1031.22,0.03],[1031.23,1.16],[1031.24,0.01]]]
["binance-futures","BNBUSDT",1759190454042,[[1031.18,34.35],[1031.17,27.73],[1031.16,0.93],[1031.15,31.97],[1031.14,28.3]],[[1031.19,0.77],[1031.2,0.02],[1031.22,0.03],[1031.23,11.1],[1031.24,0.01]]]
["binance-futures","BNBUSDT",1759190454090,[[1031.18,34.77],[1031.17,26.34],[1031.16,0.93],[1031.15,31.97],[1031.14,28.3]],[[1031.19,0.79],[1031.2,0.02],[1031.22,1.52],[1031.23,11.1],[1031.24,0.02]]]
["binance-futures","BNBUSDT",1759190454132,[[1031.18,36.18],[1031.17,26.34],[1031.16,0.93],[1031.15,31.97],[1031.14,28.3]],[[1031.19,0.79],[1031.2,0.02],[1031.22,0.03],[1031.23,11.1],[1031.24,0.02]]]
["binance-futures","BNBUSDT",1759190454192,[[1031.22,9.07],[1031.2,0.01],[1031.18,16.61],[1031.17,15.39],[1031.16,0.93]],[[1031.23,23.43],[1031.24,0.02],[1031.25,6.57],[1031.26,3.17],[1031.28,7.66]]]
["binance-futures","BNBUSDT",1759190454251,[[1031.22,9.41],[1031.2,0.01],[1031.18,16.61],[1031.17,14.03],[1031.16,0.93]],[[1031.23,23.43],[1031.24,0.02],[1031.25,6.57],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454305,[[1031.22,10.83],[1031.2,0.01],[1031.18,16.61],[1031.17,14.03],[1031.16,0.93]],[[1031.23,23.45],[1031.24,0.02],[1031.25,6.57],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454350,[[1031.22,10.97],[1031.2,0.01],[1031.18,16.0],[1031.17,14.03],[1031.16,0.93]],[[1031.23,25.7],[1031.24,0.02],[1031.25,6.57],[1031.26,5.11],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454408,[[1031.22,10.97],[1031.2,0.01],[1031.18,16.0],[1031.17,14.03],[1031.16,0.93]],[[1031.23,23.45],[1031.24,0.02],[1031.25,7.67],[1031.26,5.11],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454462,[[1031.22,11.37],[1031.21,0.71],[1031.2,0.01],[1031.18,16.0],[1031.17,14.03]],[[1031.23,23.9],[1031.24,0.02],[1031.25,7.67],[1031.26,3.17],[1031.3,5.84]]]
["binance-futures","BNBUSDT",1759190454516,[[1031.22,11.37],[1031.21,0.71],[1031.2,0.01],[1031.18,16.0],[1031.17,14.03]],[[1031.23,26.13],[1031.24,2.65],[1031.25,3.77],[1031.26,3.17],[1031.29,6.17]]]
["binance-futures","BNBUSDT",1759190454542,[[1031.22,11.65],[1031.21,0.71],[1031.2,0.01],[1031.18,15.68],[1031.17,14.03]],[[1031.23,26.15],[1031.24,2.65],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454618,[[1031.22,13.1],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.01]],[[1031.23,26.15],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454664,[[1031.22,13.1],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.03]],[[1031.23,26.15],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454743,[[1031.22,13.1],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.49]],[[1031.23,26.15],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454866,[[1031.22,13.1],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.49]],[[1031.23,26.14],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454929,[[1031.22,13.36],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.49]],[[1031.23,26.14],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190454964,[[1031.22,13.46],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.03]],[[1031.23,26.14],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.27,7.71]]]
["binance-futures","BNBUSDT",1759190455044,[[1031.22,13.5],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.03]],[[1031.23,26.43],[1031.24,3.84],[1031.25,3.77],[1031.26,3.17],[1031.31,11.33]]]
["binance-futures","BNBUSDT",1759190455093,[[1031.22,13.5],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.03]],[[1031.23,26.43],[1031.24,2.65],[1031.25,3.77],[1031.26,3.17],[1031.27,1.93]]]
["binance-futures","BNBUSDT",1759190455149,[[1031.22,13.5],[1031.21,0.73],[1031.2,0.01],[1031.18,14.27],[1031.17,14.03]],[[1031.23,26.43],[1031.24,2.67],[1031.25,3.77],[1031.26,3.17],[1031.27,1.93]]]
["binance-futures","BNBUSDT",1759190455373,[[1031.21,0.71],[1031.2,0.01],[1031.18,0.04],[1031.17,0.08]],[[1031.22,80.2],[1031.23,31.99],[1031.24,10.85],[1031.25,13.54],[1031.26,3.75]]]
["binance-futures","BNBUSDT",1759190455423,[[1031.16,0.5],[1031.1,0.01],[1031.06,0.05],[1031.05,0.89],[1031.01,0.02]],[[1031.17,89.34],[1031.18,4.29],[1031.19,78.89],[1031.2,2.27],[1031.21,19.36]]]
["binance-futures","BNBUSDT",1759190455474,[[1031.16,0.41],[1031.1,0.01],[1031.06,0.05],[1031.05,0.89],[1031.01,0.02]],[[1031.17,89.34],[1031.18,8.54],[1031.19,78.89],[1031.2,0.02],[1031.21,17.36]]]
["binance-futures","BNBUSDT",1759190455528,[[1031.16,0.56],[1031.1,0.01],[1031.06,0.05],[1031.05,0.89],[1031.01,0.02]],[[1031.17,91.79],[1031.18,8.54],[1031.19,78.89],[1031.2,0.02],[1031.21,17.36]]]
["binance-futures","BNBUSDT",1759190455574,[[1031.16,0.56],[1031.1,0.01],[1031.06,0.05],[1031.05,0.89],[1031.01,0.02]],[[1031.17,101.48],[1031.18,8.54],[1031.19,76.57],[1031.2,0.02],[1031.21,17.36]]]
["binance-futures","BNBUSDT",1759190455633,[[1031.16,0.86],[1031.1,0.01],[1031.06,0.05],[1031.05,0.89],[1031.01,0.02]],[[1031.17,101.48],[1031.18,8.54],[1031.19,76.57],[1031.2,0.02],[1031.21,17.36]]]
["binance-futures","BNBUSDT",1759190455688,[[1031.36,48.07],[1031.35,54.23],[1031.34,0.64],[1031.33,0.06],[1031.31,0.01]],[[1031.37,6.94],[1031.4,0.04],[1031.42,0.01],[1031.43,0.38],[1031.44,0.01]]]
["binance-futures","BNBUSDT",1759190455739,[[1031.34,0.03],[1031.33,0.06],[1031.31,0.01]],[[1031.35,25.91],[1031.36,56.47],[1031.37,1.89],[1031.4,32.29],[1031.41,43.11]]]
["binance-futures","BNBUSDT",1759190455790,[[1030.98,0.99],[1030.97,13.04],[1030.96,11.94],[1030.95,12.44],[1030.93,2.94]],[[1030.99,54.88],[1031.0,27.28],[1031.01,9.59],[1031.04,0.01],[1031.05,0.2]]]
["binance-futures","BNBUSDT",1759190455841,[],[[1030.87,71.46],[1030.88,0.01],[1030.89,10.32],[1030.9,32.08],[1030.91,28.37]]]
["binance-futures","BNBUSDT",1759190455891,[[1030.8,0.01],[1030.78,1.22],[1030.7,14.99],[1030.66,2.33],[1030.61,7.18]],[[1030.87,64.52],[1030.88,0.01],[1030.89,10.32],[1030.9,32.08],[1030.91,28.37]]]
["binance-futures","BNBUSDT",1759190455943,[[1030.86,10.59],[1030.8,0.01],[1030.78,1.22],[1030.74,4.86],[1030.7,14.99]],[[1030.87,51.11],[1030.88,0.01],[1030.89,10.32],[1030.9,32.08],[1030.91,28.37]]]
["binance-futures","BNBUSDT",1759190455994,[[1030.86,10.71],[1030.84,0.09],[1030.8,0.01],[1030.78,1.22],[1030.74,4.86]],[[1030.87,28.94],[1030.88,0.01],[1030.89,10.32],[1030.9,5.62],[1030.91,15.22]]]
["binance-futures","BNBUSDT",1759190456047,[[1030.86,12.54],[1030.84,0.09],[1030.8,0.01],[1030.78,1.22],[1030.74,4.86]],[[1030.87,24.8],[1030.88,0.01],[1030.89,10.32],[1030.9,20.95],[1030.91,15.22]]]
["binance-futures","BNBUSDT",1759190456095,[[1030.86,47.45],[1030.84,0.09],[1030.8,0.01],[1030.78,1.22],[1030.74,4.86]],[[1030.87,15.79],[1030.88,0.01],[1030.89,10.32],[1030.9,20.65],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456151,[[1030.86,45.52],[1030.84,0.09],[1030.8,0.01],[1030.78,1.22],[1030.74,6.24]],[[1030.87,15.89],[1030.88,0.01],[1030.89,10.32],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456203,[[1030.86,45.57],[1030.84,0.09],[1030.8,0.01],[1030.78,1.22],[1030.74,6.24]],[[1030.87,15.89],[1030.88,0.01],[1030.89,14.09],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456252,[[1030.86,45.57],[1030.85,2.86],[1030.84,0.52],[1030.8,0.01],[1030.78,1.22]],[[1030.87,15.89],[1030.88,0.01],[1030.89,14.09],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456308,[[1030.86,45.57],[1030.85,2.86],[1030.84,0.52],[1030.82,0.17],[1030.8,0.01]],[[1030.87,15.89],[1030.88,0.01],[1030.89,14.09],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456356,[[1030.86,45.06],[1030.85,2.86],[1030.84,0.52],[1030.82,0.17],[1030.8,0.01]],[[1030.87,15.91],[1030.88,0.01],[1030.89,14.09],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456408,[[1030.86,42.88],[1030.85,2.86],[1030.84,2.7],[1030.82,0.17],[1030.8,0.01]],[[1030.87,15.61],[1030.88,0.01],[1030.89,14.09],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456462,[[1030.86,42.88],[1030.85,2.86],[1030.84,0.09],[1030.83,12.39],[1030.82,0.17]],[[1030.87,13.54],[1030.88,0.01],[1030.89,14.09],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456515,[[1030.86,45.06],[1030.85,2.86],[1030.84,0.09],[1030.83,12.39],[1030.82,0.17]],[[1030.87,14.17],[1030.88,0.01],[1030.89,10.32],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456563,[[1030.86,12.43],[1030.85,2.86],[1030.84,0.09],[1030.83,12.39],[1030.82,0.17]],[[1030.87,18.0],[1030.88,0.01],[1030.89,10.32],[1030.9,12.78],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456611,[[1030.86,41.64],[1030.85,2.86],[1030.84,0.52],[1030.83,11.96],[1030.82,0.17]],[[1030.87,17.94],[1030.88,0.01],[1030.89,14.09],[1030.9,10.38],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456665,[[1030.86,42.34],[1030.85,2.86],[1030.84,0.52],[1030.83,11.96],[1030.82,0.17]],[[1030.87,17.28],[1030.88,7.62],[1030.89,14.09],[1030.9,5.32],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456714,[[1030.86,42.34],[1030.85,2.86],[1030.84,0.52],[1030.83,11.96],[1030.82,0.17]],[[1030.87,17.08],[1030.88,7.62],[1030.89,14.09],[1030.9,5.32],[1030.91,2.32]]]
["binance-futures","BNBUSDT",1759190456775,[[1030.86,50.03],[1030.85,2.86],[1030.84,0.53],[1030.83,11.96],[1030.82,0.17]],[[1030.87,11.4],[1030.88,7.62],[1030.94,5.1],[1030.96,19.05],[1030.97,24.2]]]
["binance-futures","BNBUSDT",1759190456824,[[1030.86,50.03],[1030.85,2.86],[1030.84,0.55],[1030.83,11.96],[1030.82,0.17]],[[1030.87,11.4],[1030.88,0.01],[1030.91,3.52],[1030.93,5.32],[1030.94,5.1]]]
["binance-futures","BNBUSDT",1759190456880,[[1030.86,50.03],[1030.85,2.86],[1030.84,0.55],[1030.83,11.96],[1030.82,0.17]],[[1030.87,11.4],[1030.88,0.01],[1030.91,2.38],[1030.93,5.32],[1030.94,5.1]]]
["binance-futures","BNBUSDT",1759190456922,[[1030.86,50.01],[1030.85,2.86],[1030.84,0.55],[1030.83,11.96],[1030.82,0.17]],[[1030.87,0.67],[1030.88,0.01],[1030.91,2.38],[1030.92,0.01],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190456983,[[1030.86,49.93],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,0.67],[1030.88,0.01],[1030.91,1.28],[1030.92,0.01],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457034,[[1030.86,49.93],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,1.03],[1030.88,0.01],[1030.91,1.28],[1030.92,0.01],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457086,[[1030.86,49.83],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,1.43],[1030.88,0.01],[1030.91,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457138,[[1030.86,50.06],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,1.42],[1030.88,0.01],[1030.91,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457172,[[1030.86,50.06],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,1.57],[1030.88,0.01],[1030.91,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457301,[[1030.86,49.43],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,1.57],[1030.88,0.01],[1030.91,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457352,[[1030.86,50.31],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,1.59],[1030.88,0.03],[1030.91,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457404,[[1030.86,55.69],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,11.99],[1030.88,0.03],[1030.91,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190457447,[[1030.86,55.67],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.01],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.97,43.58]]]
["binance-futures","BNBUSDT",1759190457505,[[1030.86,55.67],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.01],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.15,19.68]]]
["binance-futures","BNBUSDT",1759190457533,[[1030.86,55.68],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.01],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.15,19.68]]]
["binance-futures","BNBUSDT",1759190457612,[[1030.86,49.7],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.01],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.15,19.68]]]
["binance-futures","BNBUSDT",1759190457692,[[1030.86,49.68],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.42],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.37]]]
["binance-futures","BNBUSDT",1759190457736,[[1030.86,49.7],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.42],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.37]]]
["binance-futures","BNBUSDT",1759190457792,[[1030.86,49.75],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.44],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.37]]]
["binance-futures","BNBUSDT",1759190457853,[[1030.86,50.35],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.4],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.37]]]
["binance-futures","BNBUSDT",1759190457874,[[1030.86,50.35],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.4],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.37]]]
["binance-futures","BNBUSDT",1759190457959,[[1030.86,49.63],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,12.4],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.96,7.33]]]
["binance-futures","BNBUSDT",1759190458010,[[1030.86,49.75],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,16.27],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.96,7.33]]]
["binance-futures","BNBUSDT",1759190458064,[[1030.86,49.75],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,16.27],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.96,7.33]]]
["binance-futures","BNBUSDT",1759190458115,[[1030.86,45.85],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,16.27],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.96,7.33]]]
["binance-futures","BNBUSDT",1759190458165,[[1030.86,46.43],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,16.27],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.96,7.33]]]
["binance-futures","BNBUSDT",1759190458226,[[1030.86,29.93],[1030.85,2.81],[1030.84,0.11],[1030.83,11.96],[1030.82,0.17]],[[1030.87,27.36],[1030.88,0.03],[1030.89,3.77],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458266,[[1030.86,29.93],[1030.85,2.81],[1030.84,0.11],[1030.83,11.96],[1030.82,0.17]],[[1030.87,23.58],[1030.88,0.03],[1030.89,3.77],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458328,[[1030.86,29.39],[1030.85,2.81],[1030.84,0.11],[1030.83,11.96],[1030.82,0.17]],[[1030.87,23.59],[1030.88,0.03],[1030.89,3.77],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458437,[[1030.86,29.39],[1030.85,2.81],[1030.84,0.11],[1030.83,11.96],[1030.82,0.17]],[[1030.87,23.59],[1030.88,0.03],[1030.89,3.79],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458552,[[1030.86,29.6],[1030.85,2.81],[1030.84,0.57],[1030.83,11.96],[1030.82,0.17]],[[1030.87,23.59],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458604,[[1030.86,8.7],[1030.85,2.81],[1030.84,4.34],[1030.83,11.96],[1030.82,0.17]],[[1030.87,23.64],[1030.88,0.03],[1030.89,3.79],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458645,[[1030.86,43.8],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,17.37],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458701,[[1030.86,43.81],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,17.37],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458738,[[1030.86,43.83],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.86],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458815,[[1030.86,43.83],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.86],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458866,[[1030.86,43.83],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.86],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458929,[[1030.86,43.88],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.86],[1030.88,0.03],[1030.89,0.02],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190458989,[[1030.86,43.86],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.05,11.04]]]
["binance-futures","BNBUSDT",1759190459050,[[1030.86,45.33],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.05,11.04]]]
["binance-futures","BNBUSDT",1759190459092,[[1030.86,45.34],[1030.85,6.58],[1030.84,4.34],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.05,11.04]]]
["binance-futures","BNBUSDT",1759190459149,[[1030.86,43.58],[1030.85,2.81],[1030.84,0.57],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1031.0,5.01]]]
["binance-futures","BNBUSDT",1759190459196,[[1030.86,43.58],[1030.85,2.81],[1030.84,0.57],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459262,[[1030.86,43.58],[1030.85,2.81],[1030.84,0.57],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459314,[[1030.86,41.9],[1030.85,2.81],[1030.84,0.57],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459372,[[1030.86,41.9],[1030.85,2.81],[1030.84,0.57],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.74]]]
["binance-futures","BNBUSDT",1759190459408,[[1030.86,41.9],[1030.85,2.81],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,30.74]]]
["binance-futures","BNBUSDT",1759190459472,[[1030.86,41.9],[1030.85,2.81],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459532,[[1030.86,41.94],[1030.85,2.81],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.68],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459642,[[1030.86,42.33],[1030.85,2.81],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.58],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459691,[[1030.86,42.34],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.58],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459752,[[1030.86,42.36],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.73],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459796,[[1030.86,42.38],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.54],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459872,[[1030.86,42.36],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.54],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459923,[[1030.86,42.36],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.54],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.97,20.7]]]
["binance-futures","BNBUSDT",1759190459972,[[1030.86,42.36],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.54],[1030.88,0.03],[1030.92,1.93],[1030.93,5.32],[1030.94,3.1]]]
["binance-futures","BNBUSDT",1759190460029,[[1030.86,42.16],[1030.85,2.84],[1030.84,0.59],[1030.83,11.94],[1030.82,0.17]],[[1030.87,19.58],[1030.88,0.03],[1030.89,3.77],[1030.92,1.93],[1030.93,5.32]]]
["binance-futures","BNBUSDT",1759190460072,[[1030.86,42.18],[1030.85,2.84],[1030.84,0.61],[1030.83,11.94],[1030.82,0.17]],[[1030.87,23.33],[1030.88,0.05],[1030.89,3.77],[1030.91,2.89],[1030.92,1.93]]]
["binance-futures","BNBUSDT",1759190460132,[[1030.86,42.18],[1030.85,2.84],[1030.84,0.61],[1030.83,11.94],[1030.82,0.17]],[[1030.87,23.33],[1030.88,0.05],[1030.89,3.79],[1030.91,2.89],[1030.92,1.93]]]
["binance-futures","BNBUSDT",1759190460185,[[1030.86,38.29],[1030.85,2.84],[1030.84,0.61],[1030.83,11.94],[1030.82,0.17]],[[1030.87,25.67],[1030.88,0.05],[1030.89,3.79],[1030.91,2.89],[1030.92,1.93]]]
["binance-futures","BNBUSDT",1759190460238,[[1030.86,38.19],[1030.85,2.84],[1030.84,0.61],[1030.83,11.94],[1030.82,0.17]],[[1030.87,25.48],[1030.88,0.05],[1030.89,3.79],[1030.91,2.91],[1030.92,1.93]]]
["binance-futures","BNBUSDT",1759190460276,[[1030.86,38.19],[1030.85,2.84],[1030.84,0.61],[1030.83,11.94],[1030.82,0.17]],[[1030.87,25.48],[1030.88,0.05],[1030.89,3.79],[1030.91,2.91],[1030.92,2.71]]]
["binance-futures","BNBUSDT",1759190460341,[[1030.86,36.52],[1030.85,2.84],[1030.84,0.15],[1030.83,11.94],[1030.82,0.17]],[[1030.87,25.48],[1030.88,0.05],[1030.89,3.79],[1030.91,2.91],[1030.92,4.71]]]
["binance-futures","BNBUSDT",1759190460396,[[1030.86,36.52],[1030.85,2.84],[1030.84,0.15],[1030.83,11.94],[1030.82,0.17]],[[1030.87,21.71],[1030.88,0.05],[1030.89,0.02],[1030.9,2.92],[1030.91,2.91]]]
["binance-futures","BNBUSDT",1759190460446,[[1030.86,35.97],[1030.85,2.84],[1030.84,0.15],[1030.83,11.94],[1030.82,0.17]],[[1030.87,23.04],[1030.88,0.05],[1030.89,0.02],[1030.9,2.92],[1030.91,2.91]]]
["binance-futures","BNBUSDT",1759190460502,[[1030.86,39.72],[1030.85,2.84],[1030.84,0.15],[1030.83,11.94],[1030.82,1.01]],[[1030.87,8.32],[1030.88,0.03],[1030.9,2.92],[1030.91,2.91],[1030.95,5.63]]]
["binance-futures","BNBUSDT",1759190460553,[[1030.86,39.74],[1030.85,2.84],[1030.84,0.15],[1030.83,11.94],[1030.82,1.01]],[[1030.87,3.36],[1030.88,0.05],[1030.91,2.91],[1030.95,3.41],[1031.0,4.23]]]
["binance-futures","BNBUSDT",1759190460602,[[1030.9,86.68],[1030.88,41.73],[1030.87,44.2],[1030.86,34.9],[1030.85,2.84]],[[1030.91,2.91],[1030.97,0.02],[1030.99,2.92],[1031.0,4.23],[1031.04,7.1]]]
["binance-futures","BNBUSDT",1759190460655,[[1030.9,86.68],[1030.89,0.02],[1030.88,44.53],[1030.87,44.16],[1030.86,34.84]],[[1030.91,4.19],[1030.95,0.02],[1030.97,0.02],[1030.99,2.92],[1031.0,4.23]]]
["binance-futures","BNBUSDT",1759190460706,[[1030.9,87.48],[1030.89,0.02],[1030.88,46.53],[1030.87,44.62],[1030.86,3.99]],[[1030.91,4.19],[1030.95,0.02],[1030.96,0.03],[1030.97,0.02],[1030.99,2.92]]]
["binance-futures","BNBUSDT",1759190460757,[[1030.9,116.15],[1030.89,0.02],[1030.88,46.53],[1030.87,44.62],[1030.86,3.99]],[[1030.91,4.19],[1030.95,0.02],[1030.96,0.05],[1030.97,0.02],[1030.99,2.92]]]
["binance-futures","BNBUSDT",1759190460791,[[1030.9,116.15],[1030.89,0.02],[1030.88,46.53],[1030.87,44.16],[1030.86,3.99]],[[1030.91,4.19],[1030.95,0.02],[1030.96,0.05],[1030.97,0.02],[1030.99,2.92]]]
["binance-futures","BNBUSDT",1759190460854,[[1030.9,116.15],[1030.89,0.02],[1030.88,46.53],[1030.87,44.16],[1030.86,3.99]],[[1030.91,4.17],[1030.95,0.02],[1030.96,0.05],[1030.97,0.02],[1030.99,2.92]]]
["binance-futures","BNBUSDT",1759190460919,[[1030.99,74.93],[1030.98,46.85],[1030.97,5.34],[1030.96,30.63],[1030.95,46.27]],[[1031.0,1.25],[1031.02,0.02],[1031.04,1.72],[1031.09,0.81],[1031.11,30.1]]]
["binance-futures","BNBUSDT",1759190460968,[[1030.99,77.27],[1030.98,46.85],[1030.97,5.34],[1030.96,30.63],[1030.95,63.35]],[[1031.0,1.21],[1031.01,0.02],[1031.02,0.02],[1031.04,1.74],[1031.08,0.03]]]
["binance-futures","BNBUSDT",1759190461020,[[1030.99,74.65],[1030.98,46.85],[1030.97,5.34],[1030.96,30.63],[1030.95,63.35]],[[1031.0,1.17],[1031.01,0.02],[1031.02,0.02],[1031.04,1.74],[1031.08,0.03]]]
["binance-futures","BNBUSDT",1759190461073,[[1030.99,74.65],[1030.98,46.85],[1030.97,7.52],[1030.96,30.34],[1030.95,62.9]],[[1031.0,1.17],[1031.01,0.02],[1031.02,0.02],[1031.04,1.74],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190461122,[[1030.99,74.55],[1030.98,46.85],[1030.97,7.54],[1030.96,30.34],[1030.95,62.9]],[[1031.0,3.17],[1031.01,0.02],[1031.02,0.02],[1031.04,1.74],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190461229,[[1030.99,74.55],[1030.98,46.85],[1030.97,7.54],[1030.96,30.34],[1030.95,62.9]],[[1031.0,3.17],[1031.01,0.02],[1031.02,0.02],[1031.04,1.74],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190461279,[[1030.99,74.69],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,39.49]],[[1031.0,3.19],[1031.01,0.02],[1031.02,0.02],[1031.04,1.76],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190461386,[[1030.99,75.36],[1030.98,46.88],[1030.97,7.98],[1030.96,30.34],[1030.95,39.49]],[[1031.0,3.19],[1031.01,0.02],[1031.02,0.02],[1031.04,1.76],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190461435,[[1030.99,64.53],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,39.49]],[[1031.0,3.19],[1031.01,0.02],[1031.02,0.02],[1031.04,1.76],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190461488,[[1030.99,65.42],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.19],[1031.01,0.02],[1031.02,0.04],[1031.04,1.74],[1031.07,2.53]]]
["binance-futures","BNBUSDT",1759190461543,[[1030.99,94.22],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.19],[1031.01,0.02],[1031.02,0.04],[1031.03,0.04],[1031.04,1.74]]]
["binance-futures","BNBUSDT",1759190461596,[[1030.99,94.23],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.19],[1031.01,0.02],[1031.02,0.04],[1031.03,0.04],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190461643,[[1030.99,94.33],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.6],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190461700,[[1030.99,94.33],[1030.98,46.88],[1030.97,7.54],[1030.96,30.78],[1030.95,55.81]],[[1031.0,3.0],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190461750,[[1030.99,90.17],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.32],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190461800,[[1030.99,90.17],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,2.48],[1031.01,0.04],[1031.02,0.04],[1031.03,0.04],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190461851,[[1030.99,90.17],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.72],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.74]]]
["binance-futures","BNBUSDT",1759190461892,[[1030.99,90.38],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.67],[1031.01,0.04],[1031.02,0.04],[1031.03,0.04],[1031.04,1.74]]]
["binance-futures","BNBUSDT",1759190461952,[[1030.99,90.38],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.67],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190462009,[[1030.99,90.39],[1030.98,46.88],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.67],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190462168,[[1030.99,90.39],[1030.98,47.34],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.67],[1031.01,0.04],[1031.02,0.04],[1031.03,0.02],[1031.04,1.76]]]
["binance-futures","BNBUSDT",1759190462225,[[1030.99,90.39],[1030.98,47.34],[1030.97,17.9],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.61],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.1,4.58]]]
["binance-futures","BNBUSDT",1759190462276,[[1030.99,90.39],[1030.98,47.34],[1030.97,17.9],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.45],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.1,4.58]]]
["binance-futures","BNBUSDT",1759190462328,[[1030.99,91.18],[1030.98,47.34],[1030.97,7.54],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.47],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.06,0.02]]]
["binance-futures","BNBUSDT",1759190462373,[[1030.99,91.18],[1030.98,47.34],[1030.97,7.54],[1030.96,30.86],[1030.95,55.81]],[[1031.0,3.47],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.06,0.02]]]
["binance-futures","BNBUSDT",1759190462433,[[1030.99,90.62],[1030.98,47.34],[1030.97,17.98],[1030.96,30.86],[1030.95,55.81]],[[1031.0,3.47],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190462589,[[1030.99,90.72],[1030.98,47.34],[1030.97,17.98],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.92],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190462643,[[1030.99,91.16],[1030.98,47.34],[1030.97,17.98],[1030.96,30.34],[1030.95,55.81]],[[1031.0,3.94],[1031.01,0.02],[1031.03,0.02],[1031.04,1.74],[1031.05,0.02]]]
["binance-futures","BNBUSDT",1759190462799,[[1031.03,54.62],[1031.02,15.19],[1031.01,2.18],[1031.0,29.77],[1030.99,27.96]],[[1031.04,1.26],[1031.05,0.02],[1031.1,0.51],[1031.11,1.42],[1031.14,3.77]]]
["binance-futures","BNBUSDT",1759190462852,[[1031.03,54.62],[1031.02,15.21],[1031.01,2.64],[1031.0,50.24],[1030.99,27.96]],[[1031.04,1.3],[1031.05,0.02],[1031.09,0.04],[1031.1,0.51],[1031.11,1.42]]]
["binance-futures","BNBUSDT",1759190462901,[[1031.03,55.42],[1031.02,15.21],[1031.01,2.66],[1031.0,50.24],[1030.99,27.16]],[[1031.04,1.32],[1031.05,0.02],[1031.09,0.04],[1031.1,0.53],[1031.11,1.42]]]
["binance-futures","BNBUSDT",1759190462957,[[1031.18,62.96],[1031.17,3.77],[1031.16,13.3],[1031.15,25.08],[1031.14,18.53]],[[1031.19,1.27],[1031.2,0.02],[1031.23,1.94],[1031.24,0.05],[1031.26,2.0]]]
["binance-futures","BNBUSDT",1759190463008,[[1031.18,100.07],[1031.17,3.79],[1031.16,13.32],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.27],[1031.2,0.02],[1031.24,0.07],[1031.27,1.29],[1031.32,9.05]]]
["binance-futures","BNBUSDT",1759190463058,[[1031.18,100.12],[1031.17,3.79],[1031.16,22.91],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.27],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463109,[[1031.18,100.16],[1031.17,3.79],[1031.16,22.91],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.29],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463163,[[1031.18,109.85],[1031.17,3.79],[1031.16,22.91],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.09],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463213,[[1031.18,109.81],[1031.17,3.79],[1031.16,22.91],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.09],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463266,[[1031.18,110.63],[1031.17,3.81],[1031.16,22.91],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.11],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463322,[[1031.18,110.63],[1031.17,3.81],[1031.16,22.91],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463366,[[1031.18,110.58],[1031.17,4.24],[1031.16,22.64],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.51],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463425,[[1031.18,107.22],[1031.17,4.24],[1031.16,22.64],[1031.15,25.08],[1031.14,18.49]],[[1031.19,1.51],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463472,[[1031.18,107.22],[1031.17,4.27],[1031.16,22.64],[1031.15,25.08],[1031.14,18.54]],[[1031.19,1.51],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.27,1.73]]]
["binance-futures","BNBUSDT",1759190463528,[[1031.18,106.65],[1031.17,4.27],[1031.16,22.64],[1031.15,25.08],[1031.14,18.54]],[[1031.19,1.51],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190463581,[[1031.18,106.65],[1031.17,4.27],[1031.16,22.64],[1031.15,25.08],[1031.14,18.54]],[[1031.19,1.51],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190463619,[[1031.18,106.65],[1031.17,4.27],[1031.16,22.64],[1031.15,25.08],[1031.14,18.54]],[[1031.19,1.51],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190463684,[[1031.18,108.9],[1031.17,6.2],[1031.16,22.64],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190463732,[[1031.18,108.9],[1031.17,6.2],[1031.16,22.64],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.04]]]
["binance-futures","BNBUSDT",1759190463784,[[1031.18,108.9],[1031.17,6.2],[1031.16,22.64],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.04]]]
["binance-futures","BNBUSDT",1759190463835,[[1031.18,108.9],[1031.17,6.2],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.04]]]
["binance-futures","BNBUSDT",1759190463875,[[1031.18,108.9],[1031.17,6.2],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.04]]]
["binance-futures","BNBUSDT",1759190463947,[[1031.18,99.72],[1031.17,6.2],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.07],[1031.25,3.76],[1031.26,0.04]]]
["binance-futures","BNBUSDT",1759190464050,[[1031.18,97.54],[1031.17,6.2],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.09],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190464087,[[1031.18,97.54],[1031.17,6.2],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.09],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190464147,[[1031.18,97.54],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,1.53],[1031.2,0.02],[1031.24,0.09],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190464353,[[1031.18,97.54],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.09],[1031.2,0.02],[1031.24,0.09],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190464408,[[1031.18,97.54],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.09],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.26,0.02]]]
["binance-futures","BNBUSDT",1759190464459,[[1031.18,97.5],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.55,25.21]]]
["binance-futures","BNBUSDT",1759190464518,[[1031.18,97.32],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.55,25.21]]]
["binance-futures","BNBUSDT",1759190464572,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.55,25.21]]]
["binance-futures","BNBUSDT",1759190464617,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.54,8.32]]]
["binance-futures","BNBUSDT",1759190464677,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.41,11.76]]]
["binance-futures","BNBUSDT",1759190464715,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.37,2.47]]]
["binance-futures","BNBUSDT",1759190464774,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.37,1.95]]]
["binance-futures","BNBUSDT",1759190464833,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.37,1.95]]]
["binance-futures","BNBUSDT",1759190464893,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.76],[1031.37,1.95]]]
["binance-futures","BNBUSDT",1759190464948,[[1031.18,97.36],[1031.17,40.9],[1031.16,22.66],[1031.15,25.08],[1031.14,21.21]],[[1031.19,3.11],[1031.2,0.04],[1031.24,0.09],[1031.25,3.77],[1031.37,1.95]]]
["binance-futures","BNBUSDT",1759190465002,[[1031.23,85.34],[1031.22,0.01],[1031.21,2.85],[1031.2,49.88],[1031.19,63.36]],[[1031.24,1.28],[1031.25,3.77],[1031.28,0.04],[1031.29,0.05],[1031.31,2.34]]]
["binance-futures","BNBUSDT",1759190465050,[[1031.23,85.34],[1031.22,0.01],[1031.21,2.85],[1031.2,49.88],[1031.19,63.36]],[[1031.24,1.28],[1031.25,3.77],[1031.28,0.06],[1031.29,0.05],[1031.31,1.05]]]
["binance-futures","BNBUSDT",1759190465103,[[1031.23,85.34],[1031.22,0.01],[1031.21,2.85],[1031.2,49.88],[1031.19,63.36]],[[1031.24,1.27],[1031.25,3.77],[1031.28,0.06],[1031.29,0.05],[1031.31,1.05]]]
["binance-futures","BNBUSDT",1759190465153,[[1031.23,85.36],[1031.22,0.01],[1031.21,3.31],[1031.2,49.88],[1031.19,56.14]],[[1031.24,1.29],[1031.25,3.77],[1031.28,0.06],[1031.29,0.05],[1031.31,1.05]]]
["binance-futures","BNBUSDT",1759190465213,[[1031.23,86.06],[1031.22,0.8],[1031.21,3.31],[1031.2,49.88],[1031.19,56.14]],[[1031.24,1.1],[1031.25,3.75],[1031.28,0.06],[1031.29,0.05],[1031.34,3.98]]]
["binance-futures","BNBUSDT",1759190465263,[[1031.23,95.75],[1031.22,0.8],[1031.21,3.31],[1031.2,49.88],[1031.19,56.14]],[[1031.24,1.1],[1031.25,3.75],[1031.28,0.06],[1031.29,0.05],[1031.34,3.98]]]
["binance-futures","BNBUSDT",1759190465315,[[1031.34,83.35],[1031.33,61.71],[1031.32,3.97],[1031.31,9.1],[1031.3,3.77]],[[1031.35,5.86],[1031.36,0.01],[1031.37,4.86],[1031.4,6.99],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465369,[[1031.34,75.15],[1031.33,61.71],[1031.32,3.97],[1031.31,9.1],[1031.3,3.77]],[[1031.35,2.2],[1031.36,0.01],[1031.37,0.01],[1031.4,4.99],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465419,[[1031.34,75.21],[1031.33,61.73],[1031.32,3.97],[1031.31,9.1],[1031.3,3.77]],[[1031.35,2.28],[1031.36,0.01],[1031.37,0.01],[1031.4,4.99],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465472,[[1031.34,75.68],[1031.33,61.76],[1031.32,3.97],[1031.31,9.1],[1031.3,3.77]],[[1031.35,6.13],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465522,[[1031.34,75.1],[1031.33,61.76],[1031.32,3.97],[1031.31,9.1],[1031.3,3.77]],[[1031.35,6.13],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465563,[[1031.34,75.66],[1031.33,61.76],[1031.32,3.77],[1031.31,9.1],[1031.3,3.77]],[[1031.35,6.15],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465626,[[1031.34,75.2],[1031.33,61.76],[1031.32,3.77],[1031.31,9.1],[1031.3,4.23]],[[1031.35,6.15],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465672,[[1031.34,75.24],[1031.33,61.76],[1031.32,3.77],[1031.31,9.1],[1031.3,4.23]],[[1031.35,2.09],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465720,[[1031.34,75.91],[1031.33,61.76],[1031.32,3.77],[1031.31,9.1],[1031.3,4.23]],[[1031.35,2.09],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465781,[[1031.34,75.91],[1031.33,61.76],[1031.32,3.77],[1031.31,9.1],[1031.3,4.23]],[[1031.35,4.25],[1031.36,0.01],[1031.37,0.01],[1031.4,2.9],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465833,[[1031.34,41.93],[1031.33,61.76],[1031.32,3.77],[1031.31,9.1],[1031.3,4.23]],[[1031.35,8.14],[1031.36,0.01],[1031.37,0.01],[1031.4,10.3],[1031.41,7.22]]]
["binance-futures","BNBUSDT",1759190465883,[[1031.34,66.78],[1031.33,57.99],[1031.31,5.33],[1031.3,0.46]],[[1031.35,8.14],[1031.36,0.01],[1031.37,0.01],[1031.39,1.12],[1031.4,2.9]]]
["binance-futures","BNBUSDT",1759190465940,[[1031.34,67.6],[1031.33,57.99],[1031.31,0.01],[1031.3,0.46],[1031.27,13.69]],[[1031.35,13.45],[1031.36,0.01],[1031.37,3.78],[1031.4,3.98],[1031.47,0.02]]]
["binance-futures","BNBUSDT",1759190465993,[[1031.34,50.16],[1031.33,45.31],[1031.31,0.01],[1031.29,6.42],[1031.27,14.14]],[[1031.35,24.91],[1031.36,0.03],[1031.37,3.78],[1031.4,3.98],[1031.45,9.02]]]
["binance-futures","BNBUSDT",1759190466046,[[1031.34,37.77],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,25.37],[1031.36,0.03],[1031.37,3.78],[1031.4,13.64],[1031.41,11.6]]]
["binance-futures","BNBUSDT",1759190466098,[[1031.34,32.94],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,27.24],[1031.36,2.05],[1031.37,3.78],[1031.38,0.72],[1031.39,7.9]]]
["binance-futures","BNBUSDT",1759190466149,[[1031.34,32.94],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,27.24],[1031.36,3.26],[1031.37,3.78],[1031.38,2.72],[1031.41,11.78]]]
["binance-futures","BNBUSDT",1759190466200,[[1031.34,33.36],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,27.16],[1031.36,3.26],[1031.37,3.78],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466250,[[1031.34,33.36],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,27.16],[1031.36,2.05],[1031.37,3.78],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466360,[[1031.34,4.7],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,27.16],[1031.36,2.05],[1031.37,3.78],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466408,[[1031.34,30.37],[1031.33,34.72],[1031.31,0.01],[1031.3,0.76],[1031.29,0.02]],[[1031.35,27.16],[1031.36,2.05],[1031.37,3.78],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466510,[[1031.34,30.39],[1031.33,34.72],[1031.31,0.01],[1031.3,0.76],[1031.29,0.02]],[[1031.35,26.87],[1031.36,2.05],[1031.37,3.8],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466562,[[1031.34,30.38],[1031.33,34.72],[1031.31,0.01],[1031.3,0.76],[1031.29,0.02]],[[1031.35,26.97],[1031.36,2.05],[1031.37,3.8],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466610,[[1031.34,29.8],[1031.33,34.72],[1031.31,0.47],[1031.3,0.3],[1031.29,0.02]],[[1031.35,17.28],[1031.36,2.05],[1031.37,3.8],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466726,[[1031.34,29.8],[1031.33,34.72],[1031.31,0.47],[1031.3,0.3],[1031.29,0.02]],[[1031.35,17.39],[1031.36,2.05],[1031.37,3.8],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466832,[[1031.34,30.24],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,17.29],[1031.36,2.05],[1031.37,3.8],[1031.38,2.0],[1031.39,0.02]]]
["binance-futures","BNBUSDT",1759190466899,[[1031.34,4.98],[1031.33,34.72],[1031.31,0.01],[1031.3,0.3],[1031.29,0.02]],[[1031.35,27.17],[1031.36,2.05],[1031.37,3.8],[1031.38,2.0],[1031.39,5.94]]]
["binance-futures","BNBUSDT",1759190466974,[],[[1031.14,21.15],[1031.15,2.31],[1031.16,0.01],[1031.19,2.04],[1031.2,2.02]]]
["binance-futures","BNBUSDT",1759190467025,[[1031.13,54.46],[1031.12,0.02],[1030.98,20.13],[1030.97,0.05],[1030.96,8.88]],[[1031.14,13.03],[1031.15,2.31],[1031.16,0.01],[1031.2,2.02],[1031.22,14.09]]]
["binance-futures","BNBUSDT",1759190467075,[[1031.13,56.5],[1031.12,0.02],[1031.01,6.73],[1030.99,0.96],[1030.98,20.13]],[[1031.14,16.92],[1031.15,2.31],[1031.16,0.01],[1031.2,2.02],[1031.21,5.35]]]
["binance-futures","BNBUSDT",1759190467121,[[1031.13,48.31],[1031.12,0.02],[1031.01,6.73],[1030.99,0.96],[1030.98,20.13]],[[1031.14,19.17],[1031.15,2.31],[1031.16,0.01],[1031.2,2.02],[1031.21,5.35]]]
["binance-futures","BNBUSDT",1759190467180,[[1031.13,48.21],[1031.12,0.02],[1031.05,6.0],[1031.01,6.73],[1030.99,1.61]],[[1031.14,16.92],[1031.15,2.31],[1031.16,0.01],[1031.2,2.02],[1031.21,5.35]]]
["binance-futures","BNBUSDT",1759190467232,[[1031.13,30.93],[1031.12,0.02],[1031.06,0.01],[1031.05,6.0],[1031.04,9.08]],[[1031.14,29.75],[1031.15,2.31],[1031.16,2.01],[1031.2,0.02],[1031.21,5.35]]]
["binance-futures","BNBUSDT",1759190467286,[[1031.13,30.93],[1031.12,0.02],[1031.06,0.01],[1031.05,6.0],[1031.04,6.7]],[[1031.14,29.74],[1031.15,4.31],[1031.16,0.01],[1031.2,0.02],[1031.21,5.35]]]
["binance-futures","BNBUSDT",1759190467340,[[1031.13,25.61],[1031.12,0.02],[1031.06,0.01],[1031.05,6.0],[1031.04,6.7]],[[1031.14,32.2],[1031.15,4.31],[1031.16,0.01],[1031.2,8.82],[1031.21,11.21]]]
["binance-futures","BNBUSDT",1759190467390,[[1031.13,25.63],[1031.12,0.02],[1031.06,0.01],[1031.05,6.0],[1031.04,6.7]],[[1031.14,36.11],[1031.15,4.31],[1031.16,0.01],[1031.17,0.72],[1031.2,10.76]]]
["binance-futures","BNBUSDT",1759190467443,[[1031.12,0.02],[1031.06,0.14],[1031.05,6.0],[1031.04,6.7]],[[1031.13,3.45],[1031.14,36.14],[1031.15,4.31],[1031.16,0.01],[1031.17,1.44]]]
["binance-futures","BNBUSDT",1759190467500,[[1031.12,0.02],[1031.06,0.14],[1031.04,6.7],[1030.99,0.96],[1030.98,5.77]],[[1031.13,9.79],[1031.14,35.9],[1031.15,4.55],[1031.16,0.01],[1031.17,0.72]]]
["binance-futures","BNBUSDT",1759190467556,[[1031.07,0.01],[1031.06,0.14],[1031.04,6.69],[1031.01,5.94],[1030.99,0.96]],[[1031.09,58.04],[1031.13,116.24],[1031.14,47.01],[1031.15,0.48],[1031.16,0.72]]]
["binance-futures","BNBUSDT",1759190467608,[[1031.07,0.01],[1031.06,0.14],[1031.04,6.69],[1031.01,5.94],[1030.99,0.96]],[[1031.09,54.67],[1031.13,120.14],[1031.14,33.73],[1031.15,0.24],[1031.16,0.72]]]
["binance-futures","BNBUSDT",1759190467664,[[1031.08,9.62],[1031.07,0.01],[1031.06,0.01],[1031.04,6.69],[1030.99,0.96]],[[1031.09,86.26],[1031.1,0.01],[1031.12,27.15],[1031.13,66.26],[1031.14,22.63]]]
["binance-futures","BNBUSDT",1759190467715,[[1031.08,9.05],[1031.07,0.01],[1031.06,0.01],[1031.04,6.69],[1030.99,0.96]],[[1031.09,83.28],[1031.1,0.01],[1031.12,27.15],[1031.13,51.67],[1031.14,22.39]]]
["binance-futures","BNBUSDT",1759190467768,[[1031.08,9.05],[1031.07,0.01],[1031.06,0.01],[1031.04,6.69],[1030.99,0.96]],[[1031.09,82.13],[1031.1,0.01],[1031.12,41.71],[1031.13,49.67],[1031.14,19.13]]]
["binance-futures","BNBUSDT",1759190467816,[[1031.08,9.4],[1031.07,0.01],[1031.06,0.01],[1031.04,6.69],[1030.99,0.96]],[[1031.09,82.38],[1031.1,0.01],[1031.12,41.71],[1031.13,47.1],[1031.14,19.13]]]
["binance-futures","BNBUSDT",1759190467865,[[1031.08,9.42],[1031.07,0.01],[1031.06,0.01],[1031.04,6.67],[1030.99,0.96]],[[1031.09,80.18],[1031.1,0.01],[1031.12,41.15],[1031.13,49.28],[1031.14,19.13]]]
["binance-futures","BNBUSDT",1759190467919,[[1031.08,9.43],[1031.07,0.01],[1031.06,0.01],[1031.04,6.67],[1030.99,0.96]],[[1031.09,80.43],[1031.1,0.01],[1031.12,41.15],[1031.13,47.76],[1031.14,19.13]]]
["binance-futures","BNBUSDT",1759190467972,[[1031.08,9.44],[1031.07,0.01],[1031.06,0.01],[1031.04,6.67],[1030.99,0.96]],[[1031.09,80.19],[1031.1,0.01],[1031.12,41.15],[1031.13,47.76],[1031.14,19.13]]]
["binance-futures","BNBUSDT",1759190468020,[[1031.08,13.32],[1031.07,0.01],[1031.06,0.03],[1031.04,6.67],[1030.99,0.96]],[[1031.09,82.14],[1031.1,0.01],[1031.12,41.15],[1031.13,47.76],[1031.14,19.13]]]
["binance-futures","BNBUSDT",1759190468079,[[1031.08,9.47],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1030.99,0.96]],[[1031.09,68.67],[1031.1,0.01],[1031.12,41.15],[1031.13,47.76],[1031.14,19.11]]]
["binance-futures","BNBUSDT",1759190468128,[[1031.08,13.34],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1030.99,0.96]],[[1031.09,64.56],[1031.1,0.01],[1031.12,28.05],[1031.13,34.54],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468178,[[1031.08,11.89],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1030.99,0.96]],[[1031.09,64.56],[1031.1,0.01],[1031.12,24.25],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468233,[[1031.08,11.89],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1030.99,0.96]],[[1031.09,56.89],[1031.1,0.01],[1031.12,24.25],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468297,[[1031.08,11.99],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1030.99,0.96]],[[1031.09,51.57],[1031.1,0.01],[1031.12,24.25],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468344,[[1031.08,16.17],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,51.57],[1031.1,0.01],[1031.12,24.25],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468465,[[1031.08,13.19],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,51.55],[1031.1,0.01],[1031.12,22.0],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468543,[[1031.08,13.19],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,49.3],[1031.1,0.01],[1031.12,22.0],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468618,[[1031.08,13.19],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,49.3],[1031.1,0.01],[1031.12,22.02],[1031.13,38.79],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468666,[[1031.08,5.14],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,51.81],[1031.1,0.01],[1031.12,22.02],[1031.13,41.04],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468729,[[1031.08,4.54],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,51.81],[1031.1,0.01],[1031.12,22.02],[1031.13,41.04],[1031.14,18.34]]]
["binance-futures","BNBUSDT",1759190468783,[[1031.08,4.54],[1031.07,0.03],[1031.06,0.03],[1031.04,6.67],[1031.03,0.02]],[[1031.09,51.62],[1031.1,0.01],[1031.12,22.59],[1031.13,41.04],[1031.14,18.94]]]
["binance-futures","BNBUSDT",1759190468835,[[1031.04,1.26],[1031.03,0.02]],[[1031.05,100.6],[1031.06,3.77],[1031.07,1.52],[1031.08,47.93],[1031.09,20.53]]]
["binance-futures","BNBUSDT",1759190468882,[[1031.04,1.27],[1031.03,0.02],[1030.95,3.06],[1030.88,4.84],[1030.87,3.25]],[[1031.05,100.6],[1031.06,6.02],[1031.07,11.79],[1031.08,37.96],[1031.09,16.64]]]
["binance-futures","BNBUSDT",1759190468939,[[1031.04,1.28],[1030.96,0.14],[1030.95,3.19],[1030.9,4.31],[1030.88,4.84]],[[1031.05,100.6],[1031.06,6.02],[1031.07,11.79],[1031.08,37.96],[1031.09,16.64]]]
["binance-futures","BNBUSDT",1759190468990,[[1031.04,1.28],[1030.96,0.14],[1030.95,3.19],[1030.9,4.31],[1030.88,4.84]],[[1031.05,100.62],[1031.06,6.02],[1031.07,11.79],[1031.08,37.96],[1031.09,16.64]]]
["binance-futures","BNBUSDT",1759190469035,[[1031.04,1.27],[1030.99,1.29],[1030.96,0.14],[1030.95,3.19],[1030.9,4.31]],[[1031.05,102.62],[1031.06,6.02],[1031.07,11.79],[1031.08,37.96],[1031.09,22.25]]]
["binance-futures","BNBUSDT",1759190469082,[[1031.04,1.27],[1030.99,1.29],[1030.96,0.14],[1030.95,3.19]],[[1031.05,102.62],[1031.06,6.02],[1031.07,11.79],[1031.08,35.96],[1031.09,22.25]]]
["binance-futures","BNBUSDT",1759190469148,[[1031.04,1.27],[1030.99,1.29],[1030.96,0.14],[1030.95,3.19],[1030.94,0.02]],[[1031.05,112.88],[1031.06,11.56],[1031.07,19.56],[1031.08,43.73],[1031.09,22.25]]]
["binance-futures","BNBUSDT",1759190469197,[[1031.0,11.79],[1030.99,1.27],[1030.96,0.14],[1030.95,0.17]],[[1031.01,98.27],[1031.02,48.26],[1031.04,52.56],[1031.05,56.07],[1031.06,11.56]]]
["binance-futures","BNBUSDT",1759190469251,[[1031.0,11.79],[1030.99,1.27],[1030.96,0.14],[1030.95,0.17],[1030.89,3.31]],[[1031.01,98.27],[1031.02,48.26],[1031.03,15.52],[1031.04,38.32],[1031.05,52.02]]]
["binance-futures","BNBUSDT",1759190469302,[[1031.0,11.91],[1030.99,1.27],[1030.96,0.14],[1030.95,0.17],[1030.89,3.31]],[[1031.01,98.29],[1031.02,48.26],[1031.03,15.52],[1031.04,38.32],[1031.05,52.0]]]
["binance-futures","BNBUSDT",1759190469343,[[1031.0,11.91],[1030.99,1.27],[1030.96,0.14],[1030.95,0.17],[1030.89,3.31]],[[1031.01,99.4],[1031.02,48.26],[1031.03,15.52],[1031.04,38.32],[1031.05,49.62]]]
["binance-futures","BNBUSDT",1759190469408,[[1031.0,11.91],[1030.99,1.27],[1030.96,0.14],[1030.95,0.17],[1030.89,3.31]],[[1031.01,99.4],[1031.02,48.26],[1031.03,15.52],[1031.04,38.32],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190469541,[[1031.0,11.91],[1030.99,1.27],[1030.96,0.12],[1030.95,0.17],[1030.89,3.31]],[[1031.01,99.4],[1031.02,48.26],[1031.03,9.79],[1031.04,38.32],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190469592,[[1031.0,11.98],[1030.99,1.27],[1030.96,0.12],[1030.95,0.17],[1030.89,3.31]],[[1031.01,99.4],[1031.02,48.26],[1031.03,9.79],[1031.04,38.32],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190469702,[[1031.0,11.98],[1030.99,1.29],[1030.96,0.12],[1030.95,0.17],[1030.89,3.31]],[[1031.01,99.4],[1031.02,48.26],[1031.03,9.79],[1031.04,38.32],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190469751,[[1031.0,11.98],[1030.99,1.29],[1030.96,0.12],[1030.95,0.17],[1030.89,3.31]],[[1031.01,99.39],[1031.02,48.26],[1031.03,9.79],[1031.04,38.32],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470053,[[1031.0,14.43],[1030.99,1.31],[1030.96,0.12],[1030.95,0.17],[1030.89,3.31]],[[1031.01,103.7],[1031.02,48.28],[1031.03,9.79],[1031.04,38.32],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470083,[[1031.0,14.43],[1030.99,1.31],[1030.96,0.12],[1030.95,0.17],[1030.89,3.31]],[[1031.01,103.7],[1031.02,48.28],[1031.03,9.79],[1031.04,34.07],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470143,[[1031.0,14.51],[1030.99,1.78],[1030.98,0.02],[1030.96,0.12],[1030.95,0.17]],[[1031.01,103.94],[1031.02,48.28],[1031.03,9.81],[1031.04,34.07],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470206,[[1031.0,14.51],[1030.99,1.78],[1030.98,0.02],[1030.96,0.12],[1030.95,0.04]],[[1031.01,103.94],[1031.02,48.28],[1031.03,9.81],[1031.04,34.07],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470257,[[1031.0,15.07],[1030.99,1.29],[1030.98,0.02],[1030.96,0.12],[1030.95,0.04]],[[1031.01,103.94],[1031.02,48.3],[1031.03,9.81],[1031.04,34.07],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470307,[[1031.0,15.07],[1030.99,1.29],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,103.7],[1031.02,48.3],[1031.03,9.81],[1031.04,34.07],[1031.05,53.87]]]
["binance-futures","BNBUSDT",1759190470418,[[1031.0,15.33],[1030.99,1.29],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.1],[1031.02,48.3],[1031.03,9.81],[1031.04,34.07],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470466,[[1031.0,15.33],[1030.99,1.29],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.02],[1031.02,35.45],[1031.03,9.81],[1031.04,34.07],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470514,[[1031.0,15.64],[1030.99,1.29],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.02],[1031.02,35.45],[1031.03,9.81],[1031.04,34.07],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470581,[[1031.0,15.66],[1030.99,1.31],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.02],[1031.02,35.45],[1031.03,9.81],[1031.04,34.07],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470693,[[1031.0,19.55],[1030.99,1.37],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.02],[1031.02,35.45],[1031.03,9.81],[1031.04,34.07],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470739,[[1031.0,19.55],[1030.99,1.37],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.02],[1031.02,35.45],[1031.03,9.81],[1031.04,21.22],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470810,[[1031.0,19.58],[1030.99,1.37],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,93.02],[1031.02,35.45],[1031.03,9.83],[1031.04,21.22],[1031.05,51.69]]]
["binance-futures","BNBUSDT",1759190470862,[[1031.0,19.59],[1030.99,1.37],[1030.98,0.17],[1030.96,0.12],[1030.95,0.04]],[[1031.01,70.69],[1031.02,18.44],[1031.03,9.83],[1031.04,21.22],[1031.05,47.92]]]
["binance-futures","BNBUSDT",1759190470914,[[1031.0,32.08],[1030.99,1.37],[1030.98,3.94],[1030.96,0.12],[1030.95,0.04]],[[1031.01,16.48],[1031.02,10.67],[1031.03,9.83],[1031.04,7.78],[1031.05,27.15]]]
["binance-futures","BNBUSDT",1759190470960,[[1031.0,39.39],[1030.99,1.37],[1030.98,3.94],[1030.96,0.12],[1030.95,0.04]],[[1031.01,1.17],[1031.02,0.04],[1031.03,0.04],[1031.04,0.01],[1031.05,5.76]]]
["binance-futures","BNBUSDT",1759190471019,[[1031.04,3.07],[1031.03,1.0],[1031.01,3.78],[1031.0,39.39],[1030.99,1.37]],[[1031.05,5.76],[1031.09,5.62],[1031.1,0.01],[1031.12,7.02],[1031.13,2.58]]]
["binance-futures","BNBUSDT",1759190471069,[[1031.08,2.58],[1031.05,10.25],[1031.04,49.46],[1031.02,15.28],[1031.01,8.04]],[[1031.09,5.62],[1031.1,0.01],[1031.11,0.02],[1031.12,0.03],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471120,[[1031.08,30.34],[1031.07,0.35],[1031.06,3.77],[1031.05,0.05],[1031.04,32.44]],[[1031.09,10.22],[1031.1,0.01],[1031.12,1.6],[1031.13,2.38],[1031.15,0.02]]]
["binance-futures","BNBUSDT",1759190471173,[[1031.08,13.61],[1031.07,0.02],[1031.04,13.26]],[[1031.09,30.07],[1031.1,0.03],[1031.11,3.77],[1031.12,1.6],[1031.13,3.3]]]
["binance-futures","BNBUSDT",1759190471228,[[1031.08,16.91],[1031.07,0.02],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,19.77],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471279,[[1031.08,16.56],[1031.07,2.2],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,19.79],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471330,[[1031.08,16.8],[1031.07,2.2],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,15.92],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471376,[[1031.08,20.58],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,12.53],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471414,[[1031.08,20.7],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,8.66],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471470,[[1031.08,20.94],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,8.64],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471539,[[1031.08,20.94],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,7.19],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471592,[[1031.08,20.94],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,7.21],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471649,[[1031.08,24.48],[1031.07,2.2],[1031.06,3.77],[1031.04,13.22],[1031.03,0.02]],[[1031.09,6.28],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471671,[[1031.08,24.47],[1031.07,2.22],[1031.06,3.77],[1031.04,13.22],[1031.03,0.02]],[[1031.09,6.06],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471750,[[1031.08,24.58],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,6.22],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471852,[[1031.08,24.58],[1031.07,2.22],[1031.06,3.79],[1031.04,13.22],[1031.03,0.02]],[[1031.09,7.1],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471917,[[1031.08,20.68],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.02]],[[1031.09,7.12],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190471972,[[1031.08,20.68],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.02]],[[1031.09,3.24],[1031.1,0.03],[1031.11,0.02],[1031.12,1.6],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472026,[[1031.08,20.68],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,3.24],[1031.1,0.03],[1031.11,0.02],[1031.12,1.62],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472068,[[1031.08,20.77],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,3.26],[1031.1,0.03],[1031.11,0.02],[1031.12,1.62],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472126,[[1031.08,20.81],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.43],[1031.1,0.01],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472183,[[1031.08,20.81],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.43],[1031.1,0.03],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472239,[[1031.08,20.81],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,2.35],[1031.1,0.03],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472284,[[1031.08,20.81],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.47],[1031.1,0.01],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472340,[[1031.08,20.81],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.49],[1031.1,0.03],[1031.11,0.02],[1031.12,2.75],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472447,[[1031.08,20.89],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.49],[1031.1,0.05],[1031.11,0.02],[1031.12,2.75],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472495,[[1031.08,20.91],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.49],[1031.1,0.05],[1031.11,0.02],[1031.12,2.75],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472663,[[1031.08,21.0],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.49],[1031.1,0.05],[1031.11,0.02],[1031.12,2.75],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472706,[[1031.08,22.0],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.49],[1031.1,0.05],[1031.11,0.02],[1031.12,2.75],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472805,[[1031.08,22.0],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.45],[1031.1,0.05],[1031.11,0.02],[1031.12,2.75],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190472920,[[1031.08,22.0],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.45],[1031.1,0.05],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190473091,[[1031.08,26.15],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,12.45],[1031.1,0.05],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190473361,[[1031.08,26.15],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,13.11],[1031.1,0.05],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190473447,[[1031.08,26.18],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,13.11],[1031.1,0.05],[1031.11,0.02],[1031.12,2.77],[1031.13,2.38]]]
["binance-futures","BNBUSDT",1759190473531,[[1031.08,30.41],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,11.06],[1031.1,0.05],[1031.11,0.02],[1031.12,0.05],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190473607,[[1031.08,30.41],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,11.06],[1031.1,0.05],[1031.11,0.02],[1031.12,0.05],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190473744,[[1031.08,30.5],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,11.06],[1031.1,0.05],[1031.11,0.02],[1031.12,0.05],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190473818,[[1031.08,31.28],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,11.06],[1031.1,0.05],[1031.11,0.02],[1031.12,0.05],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190473856,[[1031.08,31.3],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,10.18],[1031.1,0.05],[1031.11,0.02],[1031.12,0.05],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474005,[[1031.08,31.3],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,10.18],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474142,[[1031.08,27.2],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,14.05],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474245,[[1031.08,27.2],[1031.07,2.22],[1031.06,3.81],[1031.04,14.01],[1031.03,0.32]],[[1031.09,10.16],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474265,[[1031.08,26.42],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,10.16],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474365,[[1031.08,27.91],[1031.07,2.22],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,9.5],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474485,[[1031.08,13.91],[1031.07,5.99],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,24.03],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,8.43]]]
["binance-futures","BNBUSDT",1759190474543,[[1031.08,10.12],[1031.07,0.04],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,24.03],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474583,[[1031.08,24.59],[1031.07,0.04],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,23.74],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474649,[[1031.08,24.57],[1031.07,0.04],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,24.05],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474708,[[1031.08,23.6],[1031.07,0.04],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,24.05],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474752,[[1031.08,23.62],[1031.07,0.04],[1031.06,3.81],[1031.04,13.22],[1031.03,0.32]],[[1031.09,24.05],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474857,[[1031.08,7.0],[1031.07,0.04],[1031.06,0.04],[1031.04,2.19],[1031.03,0.32]],[[1031.09,37.87],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474910,[[1031.08,3.14],[1031.07,0.04],[1031.06,0.04],[1031.04,0.01],[1031.03,0.32]],[[1031.09,40.11],[1031.1,0.05],[1031.11,0.02],[1031.12,0.03],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190474956,[[1031.08,3.12],[1031.07,0.04],[1031.06,0.04],[1031.04,0.01],[1031.03,0.02]],[[1031.09,40.1],[1031.1,0.05],[1031.11,0.02],[1031.12,5.9],[1031.13,2.56]]]
["binance-futures","BNBUSDT",1759190475011,[[1031.08,7.08],[1031.07,0.02],[1031.06,0.02],[1031.05,0.02],[1031.04,0.01]],[[1031.09,40.12],[1031.1,0.05],[1031.11,2.01],[1031.12,0.03],[1031.14,7.03]]]
["binance-futures","BNBUSDT",1759190475062,[[1031.08,7.08],[1031.07,0.04],[1031.06,0.02],[1031.04,0.01]],[[1031.09,40.13],[1031.1,0.05],[1031.11,1.43],[1031.12,0.03],[1031.14,12.32]]]
["binance-futures","BNBUSDT",1759190475117,[[1031.08,7.15],[1031.07,0.04],[1031.06,0.02],[1031.04,0.01],[1030.69,2.96]],[[1031.09,40.13],[1031.1,0.05],[1031.11,0.04],[1031.12,0.03],[1031.13,2.2]]]
["binance-futures","BNBUSDT",1759190475169,[[1031.08,3.28],[1031.07,0.04],[1031.06,0.02],[1031.04,0.01],[1031.0,10.06]],[[1031.09,41.1],[1031.1,0.05],[1031.11,0.04],[1031.12,0.03],[1031.13,8.06]]]
["binance-futures","BNBUSDT",1759190475220,[[1031.08,1.62],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.01]],[[1031.09,41.1],[1031.1,0.05],[1031.11,0.04],[1031.12,0.03],[1031.13,8.06]]]
["binance-futures","BNBUSDT",1759190475272,[[1031.08,1.61],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.03]],[[1031.09,41.17],[1031.1,2.05],[1031.11,0.04],[1031.12,0.67],[1031.13,8.06]]]
["binance-futures","BNBUSDT",1759190475324,[[1031.08,1.61],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.03]],[[1031.09,41.13],[1031.1,2.05],[1031.11,0.04],[1031.12,0.03],[1031.13,8.06]]]
["binance-futures","BNBUSDT",1759190475430,[[1031.08,1.62],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.03]],[[1031.09,50.95],[1031.1,2.05],[1031.11,0.04],[1031.12,0.03],[1031.13,8.06]]]
["binance-futures","BNBUSDT",1759190475685,[[1031.08,1.62],[1031.07,0.04],[1031.06,0.02],[1031.05,0.02],[1031.04,0.03]],[[1031.09,50.95],[1031.1,2.05],[1031.11,0.02],[1031.12,0.03],[1031.13,9.07]]]
["binance-futures","BNBUSDT",1759190475744,[],[[1031.02,77.78],[1031.04,0.01],[1031.08,48.6],[1031.09,25.16],[1031.1,7.82]]]
["binance-futures","BNBUSDT",1759190475797,[[1031.01,11.34],[1031.0,0.89],[1030.96,0.14],[1030.86,0.05],[1030.81,1.14]],[[1031.02,82.23],[1031.03,0.02],[1031.04,0.01],[1031.07,18.76],[1031.08,38.36]]]
["binance-futures","BNBUSDT",1759190475848,[[1031.01,11.34],[1031.0,0.89],[1030.99,1.02],[1030.96,0.14],[1030.9,1.11]],[[1031.02,85.91],[1031.03,0.02],[1031.04,0.03],[1031.07,18.76],[1031.08,36.97]]]
["binance-futures","BNBUSDT",1759190475900,[[1031.01,15.22],[1031.0,0.89],[1030.99,1.02],[1030.96,0.14],[1030.95,2.22]],[[1031.02,68.16],[1031.03,0.02],[1031.04,0.03],[1031.07,18.76],[1031.08,24.48]]]
["binance-futures","BNBUSDT",1759190475954,[[1031.01,15.32],[1031.0,0.89],[1030.99,4.79],[1030.96,0.14],[1030.95,0.04]],[[1031.02,63.41],[1031.03,0.02],[1031.04,0.03],[1031.07,14.05],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476008,[[1031.01,15.32],[1031.0,0.89],[1030.99,1.02],[1030.96,0.14],[1030.95,0.04]],[[1031.02,63.41],[1031.03,0.02],[1031.04,0.03],[1031.07,14.05],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476074,[[1031.01,15.49],[1031.0,0.89],[1030.99,1.02],[1030.97,0.05],[1030.96,0.14]],[[1031.02,63.43],[1031.03,0.02],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476108,[[1031.01,15.49],[1031.0,0.89],[1030.99,1.02],[1030.97,0.05],[1030.96,0.14]],[[1031.02,67.22],[1031.03,0.02],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476176,[[1031.01,15.49],[1031.0,0.89],[1030.99,1.02],[1030.97,0.05],[1030.96,0.14]],[[1031.02,67.51],[1031.03,0.04],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476246,[[1031.01,15.61],[1031.0,0.89],[1030.99,1.02],[1030.97,0.05],[1030.96,0.12]],[[1031.02,67.53],[1031.03,0.04],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476290,[[1031.01,11.75],[1031.0,0.89],[1030.99,1.02],[1030.97,0.05],[1030.96,0.12]],[[1031.02,67.53],[1031.03,0.04],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476340,[[1031.01,15.74],[1031.0,0.89],[1030.99,1.02],[1030.97,0.05],[1030.96,0.12]],[[1031.02,67.53],[1031.03,0.04],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476441,[[1031.01,11.86],[1031.0,0.89],[1030.99,1.02],[1030.97,2.23],[1030.96,0.12]],[[1031.02,67.53],[1031.03,0.04],[1031.04,0.03],[1031.07,11.72],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476510,[[1031.01,11.93],[1031.0,0.87],[1030.99,1.0],[1030.97,2.23],[1030.96,0.12]],[[1031.02,67.53],[1031.03,0.04],[1031.04,0.03],[1031.07,7.45],[1031.08,20.71]]]
["binance-futures","BNBUSDT",1759190476561,[],[[1030.92,66.8],[1030.93,26.08],[1030.94,19.71],[1030.96,14.41],[1030.97,52.69]]]
["binance-futures","BNBUSDT",1759190476611,[[1030.89,6.89],[1030.88,0.98],[1030.84,4.12],[1030.81,0.17],[1030.8,1.9]],[[1030.9,25.11],[1030.91,5.52],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476658,[[1030.89,6.89],[1030.88,0.98],[1030.84,4.12],[1030.81,0.17],[1030.8,1.9]],[[1030.9,26.08],[1030.91,5.52],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476713,[[1030.89,6.91],[1030.88,0.98],[1030.86,0.07],[1030.84,4.12],[1030.81,0.17]],[[1030.9,26.41],[1030.91,12.73],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476768,[[1030.89,2.98],[1030.88,0.03],[1030.86,0.07],[1030.84,4.12],[1030.81,0.17]],[[1030.9,26.31],[1030.91,18.63],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476820,[[1030.89,1.32],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.72],[1030.91,18.63],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476858,[[1030.89,1.32],[1030.88,0.01],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.72],[1030.91,18.63],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476923,[[1030.89,1.32],[1030.88,0.01],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.74],[1030.91,18.63],[1030.92,19.53],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190476974,[[1030.89,1.93],[1030.88,0.01],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.76],[1030.91,12.73],[1030.92,17.23],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477025,[[1030.89,1.93],[1030.88,0.01],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.75],[1030.91,12.73],[1030.92,17.23],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477072,[[1030.89,1.93],[1030.88,0.01],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.27],[1030.91,12.73],[1030.92,17.23],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477193,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,37.27],[1030.91,12.73],[1030.92,17.23],[1030.93,26.0],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477300,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,47.29],[1030.91,12.73],[1030.92,17.69],[1030.93,28.0],[1030.94,11.88]]]
["binance-futures","BNBUSDT",1759190477357,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,47.29],[1030.91,12.73],[1030.92,17.69],[1030.93,30.25],[1030.94,9.63]]]
["binance-futures","BNBUSDT",1759190477407,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,49.27],[1030.91,12.73],[1030.92,17.69],[1030.93,28.25],[1030.94,9.63]]]
["binance-futures","BNBUSDT",1759190477511,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,49.28],[1030.91,12.73],[1030.92,17.69],[1030.93,28.25],[1030.94,9.63]]]
["binance-futures","BNBUSDT",1759190477565,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,51.23],[1030.91,12.73],[1030.92,17.69],[1030.93,28.25],[1030.94,9.63]]]
["binance-futures","BNBUSDT",1759190477624,[[1030.89,1.93],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,51.23],[1030.91,12.73],[1030.92,17.23],[1030.93,28.25],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477709,[[1030.89,1.9],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,51.35],[1030.91,12.73],[1030.92,17.69],[1030.93,28.25],[1030.94,9.63]]]
["binance-futures","BNBUSDT",1759190477770,[[1030.89,1.9],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,51.35],[1030.91,12.75],[1030.92,17.23],[1030.93,28.25],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477816,[[1030.89,1.9],[1030.88,0.03],[1030.86,0.07],[1030.85,2.84],[1030.84,1.86]],[[1030.9,46.75],[1030.91,12.75],[1030.92,17.23],[1030.93,28.25],[1030.94,9.07]]]
["binance-futures","BNBUSDT",1759190477875,[[1030.85,2.84],[1030.84,1.85]],[[1030.86,22.71],[1030.87,19.87],[1030.88,1.52],[1030.89,63.0],[1030.9,44.56]]]
["binance-futures","BNBUSDT",1759190477925,[[1030.85,3.11],[1030.84,1.83],[1030.76,0.55],[1030.72,2.2],[1030.69,1.45]],[[1030.86,126.81],[1030.87,59.11],[1030.88,2.38],[1030.89,39.35],[1030.9,25.06]]]
["binance-futures","BNBUSDT",1759190477974,[[1030.85,3.11],[1030.84,1.83],[1030.76,0.55],[1030.72,0.02],[1030.69,1.45]],[[1030.86,126.28],[1030.87,59.11],[1030.88,2.38],[1030.89,39.35],[1030.9,25.05]]]
["binance-futures","BNBUSDT",1759190478029,[[1030.85,3.13],[1030.84,1.83],[1030.81,0.43],[1030.76,0.55],[1030.72,0.02]],[[1030.86,115.13],[1030.87,59.11],[1030.88,1.53],[1030.89,38.38],[1030.9,26.07]]]
["binance-futures","BNBUSDT",1759190478079,[[1030.85,3.13],[1030.84,1.83],[1030.81,0.43],[1030.76,0.55],[1030.72,0.02]],[[1030.86,111.23],[1030.87,59.11],[1030.88,1.53],[1030.89,39.07],[1030.9,26.07]]]
["binance-futures","BNBUSDT",1759190478158,[[1030.85,3.13],[1030.84,1.83],[1030.81,0.43],[1030.79,0.03],[1030.76,0.55]],[[1030.86,111.25],[1030.87,59.11],[1030.88,1.53],[1030.89,39.07],[1030.9,26.05]]]
["binance-futures","BNBUSDT",1759190478217,[[1030.85,3.15],[1030.84,1.83],[1030.81,0.43],[1030.79,0.03],[1030.76,0.55]],[[1030.86,111.58],[1030.87,55.8],[1030.88,1.53],[1030.89,39.07],[1030.9,25.62]]]
["binance-futures","BNBUSDT",1759190478273,[[1030.85,3.15],[1030.84,1.83],[1030.81,0.43],[1030.79,0.03],[1030.76,0.55]],[[1030.86,111.44],[1030.87,55.8],[1030.88,1.21],[1030.89,39.07],[1030.9,25.62]]]
["binance-futures","BNBUSDT",1759190478322,[[1030.85,3.15],[1030.84,1.83],[1030.81,0.43],[1030.79,0.03],[1030.76,0.55]],[[1030.86,124.02],[1030.87,55.8],[1030.88,1.21],[1030.89,39.07],[1030.9,16.51]]]
["binance-futures","BNBUSDT",1759190478377,[[1030.85,3.15],[1030.84,1.83],[1030.83,2.19],[1030.81,0.43],[1030.79,0.03]],[[1030.86,124.27],[1030.87,55.8],[1030.88,1.21],[1030.89,39.07],[1030.9,15.49]]]
["binance-futures","BNBUSDT",1759190478452,[[1030.85,3.15],[1030.84,1.83],[1030.83,2.19],[1030.81,0.43],[1030.79,0.03]],[[1030.86,124.17],[1030.87,55.8],[1030.88,1.21],[1030.89,39.07],[1030.9,15.49]]]
["binance-futures","BNBUSDT",1759190478503,[[1030.85,3.15],[1030.84,1.83],[1030.83,2.19],[1030.81,0.43],[1030.79,0.03]],[[1030.86,123.9],[1030.87,55.8],[1030.88,1.21],[1030.89,39.07],[1030.9,15.49]]]
["binance-futures","BNBUSDT",1759190478545,[[1030.85,5.35],[1030.84,1.83],[1030.83,0.01],[1030.81,0.43],[1030.79,0.03]],[[1030.86,117.57],[1030.87,55.8],[1030.88,1.21],[1030.89,39.07],[1030.9,15.49]]]
["binance-futures","BNBUSDT",1759190478677,[[1030.85,9.24],[1030.84,1.83],[1030.83,0.01],[1030.81,0.43],[1030.79,0.01]],[[1030.86,90.48],[1030.87,31.36],[1030.88,0.01],[1030.89,27.02],[1030.9,13.54]]]
["binance-futures","BNBUSDT",1759190478728,[[1030.85,9.24],[1030.84,1.83],[1030.83,0.01],[1030.81,0.43],[1030.79,0.01]],[[1030.86,77.81],[1030.87,28.15],[1030.88,0.01],[1030.89,14.55],[1030.9,11.54]]]
["binance-futures","BNBUSDT",1759190478773,[[1030.85,9.24],[1030.84,1.83],[1030.83,0.01],[1030.81,0.43],[1030.79,0.01]],[[1030.86,77.81],[1030.87,26.0],[1030.88,0.01],[1030.89,14.55],[1030.9,11.54]]]
["binance-futures","BNBUSDT",1759190478875,[[1030.85,9.24],[1030.84,1.83],[1030.83,0.01],[1030.81,0.43],[1030.8,2.2]],[[1030.86,77.81],[1030.87,26.0],[1030.88,0.01],[1030.89,14.55],[1030.9,11.54]]]
["binance-futures","BNBUSDT",1759190478918,[[1030.85,9.24],[1030.84,1.83],[1030.83,0.01],[1030.81,0.43],[1030.8,2.2]],[[1030.86,77.65],[1030.87,26.0],[1030.88,0.01],[1030.89,14.55],[1030.9,11.54]]]
["binance-futures","BNBUSDT",1759190479042,[],[[1030.75,34.66],[1030.76,0.01],[1030.77,0.62],[1030.8,0.99],[1030.83,0.02]]]
["binance-futures","BNBUSDT",1759190479077,[[1030.74,28.47],[1030.73,0.02],[1030.69,0.79],[1030.66,2.77],[1030.55,16.34]],[[1030.75,19.57],[1030.76,0.01],[1030.77,0.62],[1030.8,0.99],[1030.83,3.57]]]
["binance-futures","BNBUSDT",1759190479146,[[1030.69,5.59],[1030.68,0.06],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,47.22],[1030.72,0.01],[1030.73,10.32],[1030.74,22.61],[1030.75,20.65]]]
["binance-futures","BNBUSDT",1759190479195,[[1030.69,6.5],[1030.68,0.06],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,47.85],[1030.72,0.01],[1030.73,6.13],[1030.74,17.36],[1030.75,20.65]]]
["binance-futures","BNBUSDT",1759190479249,[[1030.69,5.55],[1030.68,0.06],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,47.85],[1030.72,0.01],[1030.73,6.13],[1030.74,17.36],[1030.75,20.65]]]
["binance-futures","BNBUSDT",1759190479349,[[1030.69,5.61],[1030.68,0.08],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,56.36],[1030.72,0.01],[1030.73,6.13],[1030.74,17.36],[1030.75,20.67]]]
["binance-futures","BNBUSDT",1759190479407,[[1030.69,5.61],[1030.68,0.08],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,56.51],[1030.72,0.01],[1030.73,6.13],[1030.74,17.36],[1030.75,20.67]]]
["binance-futures","BNBUSDT",1759190479459,[[1030.69,5.98],[1030.68,0.08],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,39.94],[1030.72,0.01],[1030.73,6.13],[1030.74,17.36],[1030.75,20.67]]]
["binance-futures","BNBUSDT",1759190479509,[[1030.69,3.16],[1030.68,0.08],[1030.66,0.45],[1030.65,0.06],[1030.63,2.28]],[[1030.7,39.94],[1030.72,0.01],[1030.73,6.13],[1030.74,17.36],[1030.75,20.67]]]
["binance-futures","BNBUSDT",1759190479620,[[1030.69,24.58],[1030.68,3.85],[1030.66,0.45],[1030.65,0.04],[1030.63,2.28]],[[1030.7,27.45],[1030.72,0.01],[1030.73,5.93],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190479669,[[1030.69,24.58],[1030.68,3.88],[1030.66,0.45],[1030.65,0.04],[1030.63,2.28]],[[1030.7,24.75],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190479728,[[1030.69,24.58],[1030.68,15.12],[1030.66,0.45],[1030.65,0.04],[1030.63,2.28]],[[1030.7,24.72],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190479774,[[1030.69,24.6],[1030.68,15.12],[1030.66,0.45],[1030.65,0.04],[1030.63,2.28]],[[1030.7,24.72],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190479883,[[1030.69,24.6],[1030.68,15.12],[1030.66,0.47],[1030.65,0.04],[1030.63,2.28]],[[1030.7,24.72],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190479940,[[1030.69,25.38],[1030.68,15.12],[1030.66,0.47],[1030.65,0.04],[1030.63,1.5]],[[1030.7,24.72],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190479988,[[1030.69,25.38],[1030.68,15.12],[1030.66,0.47],[1030.65,0.04],[1030.63,1.5]],[[1030.7,26.28],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190480042,[[1030.69,30.75],[1030.68,11.39],[1030.67,0.04],[1030.66,0.47],[1030.65,0.04]],[[1030.7,26.36],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82],[1030.75,9.13]]]
["binance-futures","BNBUSDT",1759190480094,[[1030.69,26.9],[1030.68,11.41],[1030.67,0.04],[1030.66,0.47],[1030.65,0.04]],[[1030.7,26.36],[1030.71,0.02],[1030.72,0.01],[1030.73,2.24],[1030.74,5.82]]]
["binance-futures","BNBUSDT",1759190480139,[[1030.69,21.6],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.04]],[[1030.7,26.37],[1030.71,0.02],[1030.72,0.03],[1030.73,2.24],[1030.74,5.82]]]
["binance-futures","BNBUSDT",1759190480192,[[1030.69,25.35],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,26.27],[1030.71,0.02],[1030.72,0.03],[1030.73,2.24],[1030.74,5.82]]]
["binance-futures","BNBUSDT",1759190480247,[[1030.69,25.38],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,26.27],[1030.71,0.02],[1030.72,0.03],[1030.73,2.24],[1030.74,5.82]]]
["binance-futures","BNBUSDT",1759190480338,[[1030.69,27.58],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.79],[1030.71,0.02],[1030.72,0.03],[1030.73,2.24],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190480409,[[1030.69,27.58],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.79],[1030.71,0.04],[1030.72,0.03],[1030.73,1.41],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190480451,[[1030.69,27.6],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.79],[1030.71,0.04],[1030.72,0.03],[1030.73,1.41],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190480507,[[1030.69,27.76],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.79],[1030.71,0.04],[1030.72,0.03],[1030.73,1.41],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190480818,[[1030.69,27.16],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.79],[1030.71,0.04],[1030.72,0.03],[1030.73,1.41],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190480938,[[1030.69,27.16],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.8],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190480974,[[1030.69,27.16],[1030.68,11.41],[1030.67,3.83],[1030.66,0.47],[1030.65,0.04]],[[1030.7,25.76],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190481038,[[1030.69,8.41],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,29.57],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481093,[[1030.69,8.41],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,39.37],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481144,[[1030.69,8.41],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,29.51],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481193,[[1030.69,2.6],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,41.6],[1030.71,0.04],[1030.72,0.03],[1030.73,2.86],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481242,[[1030.69,2.6],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,43.85],[1030.71,0.04],[1030.72,0.03],[1030.73,2.86],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481296,[[1030.69,2.6],[1030.68,11.41],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,43.92],[1030.71,0.04],[1030.72,0.42],[1030.73,2.15],[1030.74,6.76]]]
["binance-futures","BNBUSDT",1759190481345,[[1030.69,2.6],[1030.68,11.39],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,49.05],[1030.71,0.04],[1030.72,0.42],[1030.73,1.43],[1030.74,6.76]]]
["binance-futures","BNBUSDT",1759190481454,[[1030.69,2.6],[1030.68,11.39],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,47.7],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.76]]]
["binance-futures","BNBUSDT",1759190481561,[[1030.69,2.64],[1030.68,11.39],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,45.45],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481707,[[1030.69,2.64],[1030.68,11.39],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,45.39],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481874,[[1030.69,2.64],[1030.68,11.39],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,45.39],[1030.71,0.04],[1030.72,0.03],[1030.73,2.14],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190481922,[[1030.69,2.64],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,35.59],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190481976,[[1030.69,2.64],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,35.59],[1030.71,0.04],[1030.72,0.03],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482033,[[1030.69,2.64],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.8],[1030.71,0.04],[1030.72,0.03],[1030.73,1.46],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482132,[[1030.69,2.64],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.8],[1030.71,0.28],[1030.72,0.03],[1030.73,1.46],[1030.74,6.97]]]
["binance-futures","BNBUSDT",1759190482184,[[1030.69,2.64],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.8],[1030.71,0.04],[1030.72,0.03],[1030.73,1.46],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482256,[[1030.69,2.64],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.87],[1030.71,0.04],[1030.72,0.42],[1030.73,1.46],[1030.74,6.76]]]
["binance-futures","BNBUSDT",1759190482325,[[1030.69,2.83],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.91],[1030.71,0.04],[1030.72,0.42],[1030.73,1.46],[1030.74,6.76]]]
["binance-futures","BNBUSDT",1759190482456,[[1030.69,2.83],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.76],[1030.71,0.04],[1030.72,0.42],[1030.73,1.46],[1030.74,6.76]]]
["binance-futures","BNBUSDT",1759190482510,[[1030.69,3.06],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.84],[1030.71,0.04],[1030.72,0.42],[1030.73,1.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482561,[[1030.69,2.7],[1030.68,11.63],[1030.67,0.06],[1030.66,0.47],[1030.65,0.2]],[[1030.7,37.55],[1030.71,0.04],[1030.72,0.03],[1030.73,3.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482632,[[1030.69,2.76],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,0.04],[1030.72,0.03],[1030.73,3.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482677,[[1030.69,2.76],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190482726,[[1030.69,2.76],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190482857,[[1030.69,6.61],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190482907,[[1030.69,2.76],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190483007,[[1030.69,2.75],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,1.31]]]
["binance-futures","BNBUSDT",1759190483054,[[1030.69,2.75],[1030.68,11.63],[1030.67,0.06],[1030.66,0.03],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190483110,[[1030.69,2.75],[1030.68,11.63],[1030.67,0.06],[1030.66,0.01],[1030.65,0.2]],[[1030.7,37.55],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190483156,[[1030.69,2.75],[1030.68,11.63],[1030.67,0.06],[1030.66,0.01],[1030.65,0.2]],[[1030.7,37.53],[1030.71,4.37],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190483261,[[1030.69,2.75],[1030.68,11.63],[1030.67,0.06],[1030.66,0.01],[1030.65,0.2]],[[1030.7,37.53],[1030.71,4.38],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190483282,[[1030.69,2.75],[1030.68,11.61],[1030.67,0.06],[1030.66,0.01],[1030.65,0.2]],[[1030.7,37.53],[1030.71,4.38],[1030.72,0.03],[1030.73,3.43],[1030.74,0.3]]]
["binance-futures","BNBUSDT",1759190483450,[],[[1030.64,69.56],[1030.65,33.01],[1030.67,41.85],[1030.68,37.62],[1030.69,35.5]]]
["binance-futures","BNBUSDT",1759190483501,[[1030.59,0.04],[1030.5,3.92],[1030.47,0.01],[1030.4,10.57],[1030.23,9.68]],[[1030.64,75.07],[1030.65,33.01],[1030.66,21.98],[1030.67,32.67],[1030.68,37.62]]]
["binance-futures","BNBUSDT",1759190483554,[[1030.61,0.05],[1030.59,0.04],[1030.5,3.92],[1030.47,0.01],[1030.45,0.02]],[[1030.64,76.06],[1030.65,33.01],[1030.66,21.98],[1030.67,32.67],[1030.68,36.65]]]
["binance-futures","BNBUSDT",1759190483604,[[1030.61,0.05],[1030.59,0.04],[1030.51,0.04],[1030.5,1.92],[1030.47,0.01]],[[1030.64,76.06],[1030.65,33.01],[1030.66,21.98],[1030.67,32.67],[1030.68,36.65]]]
["binance-futures","BNBUSDT",1759190483644,[[1030.61,0.05],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04],[1030.5,1.92]],[[1030.64,76.06],[1030.65,33.01],[1030.66,21.98],[1030.67,32.67],[1030.68,36.65]]]
["binance-futures","BNBUSDT",1759190483712,[[1030.61,0.05],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04],[1030.5,1.92]],[[1030.64,76.09],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,36.65]]]
["binance-futures","BNBUSDT",1759190483763,[[1030.63,1.49],[1030.61,0.05],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04]],[[1030.64,76.65],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,36.65]]]
["binance-futures","BNBUSDT",1759190483817,[[1030.63,1.49],[1030.61,0.05],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04]],[[1030.64,78.19],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,36.65]]]
["binance-futures","BNBUSDT",1759190483860,[[1030.63,7.12],[1030.61,0.03],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04]],[[1030.64,83.78],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190483911,[[1030.63,7.12],[1030.61,0.03],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04]],[[1030.64,83.7],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484004,[[1030.63,7.14],[1030.61,0.03],[1030.59,0.04],[1030.55,13.85],[1030.51,0.04]],[[1030.64,83.66],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484056,[[1030.63,7.14],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47],[1030.55,13.85]],[[1030.64,83.66],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484126,[[1030.63,7.14],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.66],[1030.65,33.03],[1030.66,21.98],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484228,[[1030.63,7.14],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.66],[1030.65,33.03],[1030.66,22.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484327,[[1030.63,7.14],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.73],[1030.65,33.03],[1030.66,22.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484385,[[1030.63,1.53],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.73],[1030.65,33.03],[1030.66,22.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484448,[[1030.63,1.77],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.73],[1030.65,33.03],[1030.66,22.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484505,[[1030.63,5.52],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.75],[1030.65,33.03],[1030.66,24.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484625,[[1030.63,5.52],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,1.47]],[[1030.64,83.67],[1030.65,33.03],[1030.66,24.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484677,[[1030.63,5.52],[1030.62,0.06],[1030.61,0.03],[1030.59,0.04],[1030.58,3.65]],[[1030.64,83.67],[1030.65,33.03],[1030.66,24.0],[1030.67,32.67],[1030.68,35.45]]]
["binance-futures","BNBUSDT",1759190484771,[[1030.6,38.71],[1030.59,0.04],[1030.58,1.47]],[[1030.61,73.86],[1030.62,38.32],[1030.63,48.96],[1030.64,35.13],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190484822,[[1030.6,37.99],[1030.59,0.04],[1030.58,1.49],[1030.49,0.02],[1030.44,5.15]],[[1030.61,62.35],[1030.62,43.68],[1030.63,32.02],[1030.64,34.96],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190484879,[[1030.6,37.99],[1030.59,0.04],[1030.58,1.49],[1030.49,0.02],[1030.44,5.15]],[[1030.61,68.81],[1030.62,43.68],[1030.63,28.76],[1030.64,29.53],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190484929,[[1030.6,37.99],[1030.59,0.04],[1030.58,1.49],[1030.49,0.02],[1030.44,5.15]],[[1030.61,70.38],[1030.62,43.68],[1030.63,28.76],[1030.64,27.92],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190484981,[[1030.6,37.99],[1030.59,0.04],[1030.58,1.49],[1030.49,0.02],[1030.47,2.82]],[[1030.61,73.52],[1030.62,43.68],[1030.63,28.76],[1030.64,24.81],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190485024,[[1030.6,37.26],[1030.59,0.04],[1030.58,1.49],[1030.49,0.02],[1030.47,2.82]],[[1030.61,73.69],[1030.62,39.1],[1030.63,28.76],[1030.64,24.64],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190485086,[[1030.6,38.4],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.1],[1030.62,39.08],[1030.63,17.08],[1030.64,24.64],[1030.65,33.01]]]
["binance-futures","BNBUSDT",1759190485143,[[1030.6,37.28],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.1],[1030.62,27.04],[1030.63,17.08],[1030.64,12.48],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485183,[[1030.6,37.06],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,59.85],[1030.62,22.24],[1030.63,17.1],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485247,[[1030.6,37.46],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.11],[1030.62,22.24],[1030.63,17.1],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485353,[[1030.6,37.06],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.07],[1030.62,22.24],[1030.63,17.1],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485408,[[1030.6,37.06],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.05],[1030.62,22.24],[1030.63,17.1],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485465,[[1030.6,37.48],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.61],[1030.62,22.24],[1030.63,17.1],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485516,[[1030.6,40.6],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.61],[1030.62,22.24],[1030.63,16.9],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485579,[[1030.6,41.7],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,62.62],[1030.62,22.24],[1030.63,16.9],[1030.64,12.47],[1030.65,21.27]]]
["binance-futures","BNBUSDT",1759190485737,[[1030.6,42.52],[1030.59,0.04],[1030.58,1.49],[1030.57,2.49],[1030.49,0.02]],[[1030.61,60.37],[1030.62,22.24],[1030.63,16.9],[1030.64,12.47],[1030.65,9.11]]]
["binance-futures","BNBUSDT",1759190485798,[[1030.6,42.5],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.49,0.02]],[[1030.61,54.31],[1030.62,18.47],[1030.63,0.04],[1030.64,8.7],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190485848,[[1030.6,46.29],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,30.22],[1030.62,10.55],[1030.63,0.04],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190485895,[[1030.6,41.07],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,30.22],[1030.62,10.55],[1030.63,0.04],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190485953,[[1030.6,37.32],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,29.25],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190485990,[[1030.6,37.32],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,29.25],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486072,[[1030.6,37.32],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,29.17],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486107,[[1030.6,36.58],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,29.17],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486171,[[1030.6,35.29],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,33.15],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486278,[[1030.6,35.29],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,33.96],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486393,[[1030.6,35.29],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,33.71],[1030.62,10.55],[1030.63,1.81],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486443,[[1030.6,35.29],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.51,0.83]],[[1030.61,29.9],[1030.62,10.55],[1030.63,1.83],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486504,[[1030.6,39.04],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.94],[1030.62,10.55],[1030.63,1.83],[1030.64,6.6],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486604,[[1030.6,39.04],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.94],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486661,[[1030.6,39.06],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.88],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486732,[[1030.6,39.12],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.88],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486801,[[1030.6,39.88],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.88],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486854,[[1030.6,40.24],[1030.59,2.22],[1030.58,1.49],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.88],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190486985,[[1030.6,40.24],[1030.59,2.22],[1030.58,1.38],[1030.57,0.31],[1030.56,0.02]],[[1030.61,29.88],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487040,[[1030.6,39.5],[1030.59,2.22],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,29.88],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487182,[[1030.6,39.5],[1030.59,2.22],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,29.9],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487288,[[1030.6,35.73],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,33.67],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487349,[[1030.6,25.12],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,33.67],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487387,[[1030.6,24.34],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,35.96],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487435,[[1030.6,24.34],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.17],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,6.35]]]
["binance-futures","BNBUSDT",1759190487502,[[1030.6,24.34],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.36],[1030.62,10.55],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190487701,[[1030.6,24.34],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.32],[1030.62,13.44],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488058,[[1030.6,24.34],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.32],[1030.62,13.44],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488107,[[1030.6,25.78],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,48.17],[1030.62,13.44],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488161,[[1030.6,25.78],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.29],[1030.62,13.44],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488201,[[1030.6,25.78],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.33],[1030.62,13.44],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488385,[[1030.6,25.78],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,36.08],[1030.62,13.44],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488485,[[1030.6,25.71],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,36.08],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488541,[[1030.6,29.6],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,32.29],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488707,[[1030.6,29.6],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,32.29],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488747,[[1030.6,29.62],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,32.25],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190488833,[[1030.6,30.67],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,30.0],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489010,[[1030.6,26.12],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,36.02],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489172,[[1030.6,30.39],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,30.0],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489217,[[1030.6,29.66],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,30.0],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489298,[[1030.6,29.67],[1030.59,0.04],[1030.58,1.38],[1030.57,0.31],[1030.56,0.24]],[[1030.61,29.7],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489347,[[1030.6,25.43],[1030.59,0.04],[1030.58,1.36],[1030.57,0.31],[1030.56,0.24]],[[1030.61,38.06],[1030.62,17.77],[1030.63,1.83],[1030.64,9.22],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489405,[[1030.6,25.43],[1030.59,0.04],[1030.58,2.41],[1030.57,0.31],[1030.56,0.24]],[[1030.61,35.76],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489423,[[1030.6,25.43],[1030.59,0.04],[1030.58,2.41],[1030.57,0.31],[1030.56,0.24]],[[1030.61,37.97],[1030.62,17.77],[1030.63,1.83],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489546,[[1030.6,24.11],[1030.59,0.04],[1030.58,2.41],[1030.57,2.49],[1030.56,0.24]],[[1030.61,38.08],[1030.62,17.77],[1030.63,1.83],[1030.64,9.22],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489609,[[1030.6,23.71],[1030.59,0.04],[1030.58,2.41],[1030.57,2.49],[1030.56,0.24]],[[1030.61,38.08],[1030.62,17.77],[1030.63,1.83],[1030.64,9.22],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489651,[[1030.6,23.23],[1030.59,0.04],[1030.58,2.41],[1030.57,2.49],[1030.56,0.24]],[[1030.61,38.05],[1030.62,17.77],[1030.63,1.83],[1030.64,9.22],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489741,[[1030.6,25.67],[1030.59,0.04],[1030.58,2.41],[1030.57,0.31],[1030.56,0.24]],[[1030.61,35.57],[1030.62,17.77],[1030.63,2.22],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489793,[[1030.6,25.65],[1030.59,0.13],[1030.58,2.41],[1030.57,0.31],[1030.56,0.24]],[[1030.61,31.96],[1030.62,17.77],[1030.63,0.04],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489807,[[1030.6,25.41],[1030.59,0.13],[1030.58,2.41],[1030.57,0.31],[1030.56,0.24]],[[1030.61,31.96],[1030.62,17.77],[1030.63,0.04],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489892,[[1030.6,29.2],[1030.59,0.6],[1030.58,2.41],[1030.57,0.31],[1030.56,0.24]],[[1030.61,31.96],[1030.62,17.77],[1030.63,2.13],[1030.64,8.58],[1030.65,5.34]]]
["binance-futures","BNBUSDT",1759190489950,[[1030.6,29.2],[1030.59,0.6],[1030.58,2.41],[1030.57,1.1],[1030.56,0.24]],[[1030.61,21.11],[1030.62,17.77],[1030.63,2.13],[1030.64,8.58],[1030.65,0.02]]]
["binance-futures","BNBUSDT",1759190489999,[[1030.6,29.2],[1030.59,0.6],[1030.58,2.41],[1030.57,1.1],[1030.56,0.24]],[[1030.61,21.49],[1030.62,17.77],[1030.63,1.33],[1030.64,8.58],[1030.65,0.02]]]
["binance-futures","BNBUSDT",1759190490052,[[1030.6,33.36],[1030.59,0.6],[1030.58,2.41],[1030.57,1.1],[1030.56,0.02]],[[1030.61,21.49],[1030.62,17.77],[1030.63,1.33],[1030.64,8.58],[1030.65,0.02]]]
["binance-futures","BNBUSDT",1759190490090,[[1030.6,33.62],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.49],[1030.62,17.77],[1030.63,1.33],[1030.64,8.58],[1030.65,0.02]]]
["binance-futures","BNBUSDT",1759190490159,[[1030.6,33.74],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.49],[1030.62,17.77],[1030.63,1.33],[1030.64,8.58],[1030.65,0.02]]]
["binance-futures","BNBUSDT",1759190490209,[[1030.6,33.47],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.49],[1030.62,17.79],[1030.63,0.02],[1030.64,8.58],[1030.86,25.65]]]
["binance-futures","BNBUSDT",1759190490248,[[1030.6,33.48],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.49],[1030.62,17.79],[1030.63,0.02],[1030.64,8.58],[1030.75,11.05]]]
["binance-futures","BNBUSDT",1759190490309,[[1030.6,33.48],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.48],[1030.62,17.79],[1030.63,0.02],[1030.64,8.58],[1030.75,11.05]]]
["binance-futures","BNBUSDT",1759190490421,[[1030.6,33.68],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.48],[1030.62,17.79],[1030.63,1.31],[1030.64,8.58],[1030.75,11.05]]]
["binance-futures","BNBUSDT",1759190490475,[[1030.6,33.6],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.81],[1030.62,17.79],[1030.63,1.31],[1030.64,8.58],[1030.75,11.05]]]
["binance-futures","BNBUSDT",1759190490528,[[1030.6,33.6],[1030.59,0.6],[1030.58,2.41],[1030.57,1.28],[1030.56,0.02]],[[1030.61,21.52],[1030.62,17.79],[1030.63,1.31],[1030.64,8.55],[1030.75,11.05]]]
["binance-futures","BNBUSDT",1759190490581,[[1030.7,45.08],[1030.69,27.34],[1030.68,34.93],[1030.66,2.29],[1030.65,2.68]],[[1030.71,0.73],[1030.72,0.03],[1030.74,1.7],[1030.75,6.8],[1030.76,11.08]]]
["binance-futures","BNBUSDT",1759190490633,[[1030.7,45.08],[1030.69,27.34],[1030.68,34.93],[1030.66,2.29]],[[1030.71,0.02],[1030.72,0.03],[1030.74,1.06],[1030.75,5.0],[1030.76,1.54]]]
["binance-futures","BNBUSDT",1759190490683,[[1030.79,36.97],[1030.78,33.86],[1030.77,6.18],[1030.76,26.25],[1030.75,17.6]],[[1030.8,1.68],[1030.82,1.02],[1030.84,0.03],[1030.85,16.48],[1030.87,9.9]]]
["binance-futures","BNBUSDT",1759190490736,[[1030.79,36.94],[1030.78,33.86],[1030.77,6.18],[1030.76,26.25],[1030.75,17.6]],[[1030.8,6.21],[1030.82,3.04],[1030.83,0.04],[1030.84,0.03],[1030.85,11.9]]]
["binance-futures","BNBUSDT",1759190490786,[[1030.79,36.96],[1030.78,33.86],[1030.77,6.18],[1030.76,26.25],[1030.75,17.6]],[[1030.8,6.21],[1030.81,0.02],[1030.82,1.02],[1030.83,0.04],[1030.84,0.03]]]
["binance-futures","BNBUSDT",1759190490838,[[1030.79,0.02],[1030.77,6.59]],[[1030.8,53.74],[1030.81,0.02],[1030.82,1.02],[1030.83,0.04],[1030.84,7.35]]]
["binance-futures","BNBUSDT",1759190490889,[[1030.69,7.34],[1030.62,0.03],[1030.61,3.21],[1030.6,42.11],[1030.59,0.13]],[[1030.7,22.61],[1030.71,20.23],[1030.72,3.78],[1030.73,3.01],[1030.74,19.59]]]
["binance-futures","BNBUSDT",1759190490942,[[1030.69,1.99],[1030.62,0.03],[1030.61,2.35],[1030.6,35.72],[1030.59,0.13]],[[1030.7,27.37],[1030.71,20.23],[1030.72,3.78],[1030.73,3.01],[1030.74,19.59]]]
["binance-futures","BNBUSDT",1759190490987,[[1030.69,2.67],[1030.62,0.03],[1030.61,7.09],[1030.6,35.58],[1030.59,0.13]],[[1030.7,26.4],[1030.71,20.23],[1030.72,3.78],[1030.73,3.01],[1030.74,19.59]]]
["binance-futures","BNBUSDT",1759190491045,[[1030.69,6.52],[1030.62,0.03],[1030.61,7.09],[1030.6,35.58],[1030.59,0.13]],[[1030.7,26.4],[1030.71,20.23],[1030.72,3.78],[1030.73,3.01],[1030.74,19.59]]]
["binance-futures","BNBUSDT",1759190491093,[[1030.69,6.51],[1030.62,0.03],[1030.61,7.09],[1030.6,35.58],[1030.59,0.13]],[[1030.7,26.4],[1030.71,20.23],[1030.72,3.78],[1030.73,3.01],[1030.74,19.59]]]
["binance-futures","BNBUSDT",1759190491150,[[1030.69,2.64],[1030.62,0.03],[1030.61,7.09],[1030.6,35.58],[1030.59,0.13]],[[1030.7,27.28],[1030.71,20.23],[1030.72,3.78],[1030.73,3.01],[1030.74,19.59]]]
["binance-futures","BNBUSDT",1759190491204,[[1030.62,1.62],[1030.61,0.01],[1030.6,35.58],[1030.59,0.13]],[[1030.63,33.46],[1030.64,0.01],[1030.68,28.17],[1030.69,33.71],[1030.7,18.12]]]
["binance-futures","BNBUSDT",1759190491251,[[1030.62,1.62],[1030.61,0.01],[1030.6,35.58],[1030.59,0.13],[1030.57,0.49]],[[1030.63,33.46],[1030.64,0.01],[1030.67,11.59],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491357,[[1030.62,1.64],[1030.61,0.01],[1030.6,35.58],[1030.59,0.13],[1030.57,0.49]],[[1030.63,33.48],[1030.64,0.03],[1030.67,11.59],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491493,[[1030.62,1.64],[1030.61,0.01],[1030.6,35.58],[1030.59,0.13],[1030.57,0.49]],[[1030.63,33.48],[1030.64,0.03],[1030.67,11.61],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491535,[[1030.62,1.88],[1030.61,0.01],[1030.6,35.58],[1030.59,0.13],[1030.57,0.4]],[[1030.63,33.48],[1030.64,0.03],[1030.67,6.15],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491600,[[1030.62,2.16],[1030.61,0.01],[1030.6,35.58],[1030.59,2.31],[1030.57,0.4]],[[1030.63,37.29],[1030.64,0.03],[1030.67,6.15],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491643,[[1030.62,1.73],[1030.61,0.01],[1030.6,35.58],[1030.59,2.31],[1030.57,0.4]],[[1030.63,37.29],[1030.64,0.03],[1030.67,6.15],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491702,[[1030.62,1.83],[1030.61,0.01],[1030.6,35.58],[1030.59,2.31],[1030.57,0.4]],[[1030.63,37.25],[1030.64,0.03],[1030.67,6.15],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491747,[[1030.62,1.84],[1030.61,0.01],[1030.6,35.57],[1030.59,2.31],[1030.57,0.4]],[[1030.63,37.27],[1030.64,0.03],[1030.67,6.15],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190491985,[[1030.62,2.27],[1030.61,0.01],[1030.6,35.57],[1030.59,2.31],[1030.57,0.4]],[[1030.63,37.31],[1030.64,0.03],[1030.67,6.15],[1030.68,14.13],[1030.69,33.71]]]
["binance-futures","BNBUSDT",1759190492048,[[1030.62,2.25],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.57,0.4]],[[1030.63,21.97],[1030.64,0.03],[1030.65,4.22],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492143,[[1030.62,1.08],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.57,0.4]],[[1030.63,26.93],[1030.64,0.03],[1030.65,3.77],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492164,[[1030.62,1.51],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.57,0.4]],[[1030.63,21.97],[1030.64,0.03],[1030.65,3.77],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492256,[[1030.62,1.52],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.57,0.4]],[[1030.63,21.95],[1030.64,0.03],[1030.65,3.77],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492309,[[1030.62,1.54],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.57,0.4]],[[1030.63,21.95],[1030.64,0.03],[1030.65,3.77],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492384,[[1030.62,0.7],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.57,0.4]],[[1030.63,26.92],[1030.64,0.03],[1030.65,3.79],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492513,[[1030.62,0.7],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.58,4.57]],[[1030.63,26.92],[1030.64,0.03],[1030.65,3.79],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492553,[[1030.62,0.7],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.58,4.57]],[[1030.63,27.56],[1030.64,0.03],[1030.65,3.79],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492635,[[1030.62,0.7],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.58,2.39]],[[1030.63,29.95],[1030.64,0.03],[1030.65,3.8],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492745,[[1030.62,0.72],[1030.61,0.01],[1030.6,35.57],[1030.59,0.13],[1030.58,2.39]],[[1030.63,29.95],[1030.64,0.03],[1030.65,3.8],[1030.66,5.94],[1030.67,6.15]]]
["binance-futures","BNBUSDT",1759190492795,[[1030.6,35.59],[1030.59,0.11],[1030.58,2.39]],[[1030.61,85.07],[1030.62,7.72],[1030.63,30.1],[1030.64,0.03],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190492852,[[1030.6,35.59],[1030.59,0.11],[1030.58,2.39],[1030.35,37.78],[1030.24,10.54]],[[1030.61,85.07],[1030.62,7.72],[1030.63,30.1],[1030.64,0.03],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190492904,[[1030.6,35.59],[1030.59,0.11],[1030.58,2.39],[1030.35,37.78],[1030.24,10.54]],[[1030.61,85.09],[1030.62,7.74],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190492952,[[1030.6,35.59],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,2.22]],[[1030.61,80.24],[1030.62,7.74],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493007,[[1030.6,35.59],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,2.22]],[[1030.61,80.27],[1030.62,7.74],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493065,[[1030.6,35.59],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,2.22]],[[1030.61,80.34],[1030.62,7.74],[1030.63,27.32],[1030.64,0.65],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493098,[[1030.6,34.85],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,2.22]],[[1030.61,90.07],[1030.62,7.74],[1030.63,27.32],[1030.64,0.65],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493167,[[1030.6,34.85],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,2.22]],[[1030.61,90.0],[1030.62,8.59],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493223,[[1030.6,34.85],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,2.22]],[[1030.61,89.03],[1030.62,8.59],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493276,[[1030.6,34.85],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.55,1.34]],[[1030.61,89.03],[1030.62,8.59],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493325,[[1030.6,34.85],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22]],[[1030.61,89.0],[1030.62,8.59],[1030.63,27.32],[1030.64,0.01],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493381,[[1030.6,34.85],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.51,0.9]],[[1030.61,89.05],[1030.62,8.59],[1030.63,27.32],[1030.64,0.65],[1030.65,3.8]]]
["binance-futures","BNBUSDT",1759190493436,[[1030.6,34.84],[1030.59,1.76],[1030.58,4.57],[1030.57,0.22],[1030.52,4.94]],[[1030.61,35.07],[1030.62,1.51],[1030.63,10.81],[1030.64,0.01],[1030.65,0.03]]]
["binance-futures","BNBUSDT",1759190493487,[[1030.6,34.84],[1030.59,1.76],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,26.62],[1030.62,1.51],[1030.63,10.83],[1030.64,0.01],[1030.65,0.01]]]
["binance-futures","BNBUSDT",1759190493539,[[1030.6,34.84],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,26.61],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,0.01]]]
["binance-futures","BNBUSDT",1759190493597,[[1030.6,34.84],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,26.61],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.46]]]
["binance-futures","BNBUSDT",1759190493648,[[1030.6,33.84],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,26.6],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190493817,[[1030.6,33.84],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,28.29],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190493985,[[1030.6,33.84],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,27.42],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190494035,[[1030.6,33.84],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,25.73],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190494124,[[1030.6,33.08],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,25.73],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190494214,[[1030.6,33.08],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,28.28],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190494356,[[1030.6,33.08],[1030.59,0.11],[1030.58,4.57],[1030.57,0.22],[1030.52,0.83]],[[1030.61,36.34],[1030.62,3.14],[1030.63,10.83],[1030.64,0.65],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190494408,[[1030.6,33.08],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,3.01]],[[1030.61,36.34],[1030.62,3.14],[1030.63,10.83],[1030.64,0.65],[1030.65,10.18]]]
["binance-futures","BNBUSDT",1759190494535,[[1030.6,33.26],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.52,3.01]],[[1030.61,36.04],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190494587,[[1030.6,33.24],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.55,2.18]],[[1030.61,33.83],[1030.62,3.38],[1030.63,10.83],[1030.64,0.48],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190494629,[[1030.6,33.24],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22]],[[1030.61,36.21],[1030.62,9.01],[1030.63,10.83],[1030.64,1.14],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190494678,[[1030.6,33.36],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.5,54.83]],[[1030.61,36.1],[1030.62,3.14],[1030.63,10.83],[1030.64,0.67],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190494741,[[1030.6,32.38],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.53,2.19]],[[1030.61,36.1],[1030.62,3.14],[1030.63,10.83],[1030.64,0.67],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190494798,[[1030.6,32.41],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.53,2.19]],[[1030.61,35.86],[1030.62,3.14],[1030.63,10.83],[1030.64,0.67],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190494855,[[1030.6,32.41],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.53,2.19]],[[1030.61,35.79],[1030.62,3.14],[1030.63,10.83],[1030.64,0.03],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190494922,[[1030.6,32.41],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.55,2.18]],[[1030.61,35.79],[1030.62,3.14],[1030.63,10.83],[1030.64,0.03],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190494972,[[1030.6,32.41],[1030.59,0.11],[1030.58,2.39],[1030.57,0.22],[1030.55,2.18]],[[1030.61,33.2],[1030.62,3.14],[1030.63,10.83],[1030.64,0.03],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190495025,[[1030.6,32.54],[1030.59,0.13],[1030.58,2.39],[1030.57,0.22],[1030.55,2.18]],[[1030.61,33.2],[1030.62,3.14],[1030.63,10.83],[1030.64,0.03],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190495072,[[1030.6,32.66],[1030.59,0.13],[1030.58,2.41],[1030.57,0.22],[1030.55,2.18]],[[1030.61,33.2],[1030.62,3.14],[1030.63,10.83],[1030.64,0.03],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190495176,[[1030.6,40.99],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4]],[[1030.61,33.2],[1030.62,3.14],[1030.63,10.83],[1030.64,0.03],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190495219,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4],[1020.86,87.38]],[[1030.61,29.3],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190495263,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4],[1020.86,87.38]],[[1030.61,27.33],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,9.16]]]
["binance-futures","BNBUSDT",1759190495329,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4],[1021.08,0.01]],[[1030.61,27.33],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190495390,[[1030.6,41.01],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.28,3.59]],[[1030.61,24.98],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,9.18]]]
["binance-futures","BNBUSDT",1759190495448,[[1030.6,44.78],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.42,2.39]],[[1030.61,19.37],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495495,[[1030.6,41.01],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.42,2.39]],[[1030.61,19.41],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495548,[[1030.6,41.01],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.42,2.39]],[[1030.61,19.41],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495597,[[1030.6,41.01],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.42,2.39]],[[1030.61,23.14],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495653,[[1030.6,41.01],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.47,0.05]],[[1030.61,23.14],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495706,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,0.22],[1030.55,2.18]],[[1030.61,24.98],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495821,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,0.22],[1030.55,2.18]],[[1030.61,24.97],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495872,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4]],[[1030.61,24.97],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190495954,[[1030.6,41.41],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4],[1029.67,13.1]],[[1030.61,21.29],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496001,[[1030.6,41.01],[1030.59,0.13],[1030.58,2.41],[1030.57,2.4],[1029.67,13.1]],[[1030.61,21.29],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496065,[[1030.6,41.01],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,21.29],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496180,[[1030.6,40.24],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,21.25],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496242,[[1030.6,40.52],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,21.29],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496376,[[1030.6,40.65],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,21.29],[1030.62,3.14],[1030.63,14.6],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496484,[[1030.6,44.48],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,11.6],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496535,[[1030.6,44.42],[1030.59,2.31],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,15.54],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496579,[[1030.6,45.51],[1030.59,4.0],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,15.54],[1030.62,3.14],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496732,[[1030.6,45.61],[1030.59,4.0],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,10.51],[1030.62,2.5],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496802,[[1030.6,44.5],[1030.59,4.0],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,10.51],[1030.62,0.87],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496833,[[1030.6,44.46],[1030.59,4.0],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,10.51],[1030.62,0.87],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496905,[[1030.6,44.38],[1030.59,4.0],[1030.58,2.41],[1030.57,0.22],[1030.56,8.61]],[[1030.61,10.51],[1030.62,0.87],[1030.63,10.83],[1030.64,0.01],[1030.65,7.18]]]
["binance-futures","BNBUSDT",1759190496955,[[1030.6,45.24],[1030.59,4.0],[1030.58,2.41],[1030.57,6.09],[1030.56,8.61]],[[1030.61,0.5],[1030.62,0.87],[1030.63,0.02],[1030.64,0.01],[1030.65,4.48]]]
["binance-futures","BNBUSDT",1759190497010,[[1030.64,53.66],[1030.63,3.77],[1030.61,37.26],[1030.6,45.09],[1030.59,2.08]],[[1030.65,1.07],[1030.68,2.94],[1030.69,6.81],[1030.7,5.91],[1030.71,5.63]]]
["binance-futures","BNBUSDT",1759190497062,[[1030.65,54.76],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,30.47]],[[1030.66,7.75],[1030.68,0.02],[1030.69,5.01],[1030.7,3.68],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190497117,[[1030.65,53.97],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,30.47]],[[1030.66,7.65],[1030.68,0.02],[1030.69,5.01],[1030.7,2.09],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190497152,[[1030.65,53.97],[1030.64,38.41],[1030.63,3.77],[1030.62,12.35],[1030.61,30.47]],[[1030.66,7.65],[1030.68,0.02],[1030.69,5.01],[1030.7,2.09],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190497264,[[1030.65,54.06],[1030.64,38.41],[1030.63,3.77],[1030.62,12.35],[1030.61,30.47]],[[1030.66,7.75],[1030.68,0.02],[1030.69,5.01],[1030.7,2.09],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190497325,[[1030.65,50.67],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.38],[1030.67,0.02],[1030.68,0.02],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497375,[[1030.65,50.28],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,12.0],[1030.67,0.02],[1030.68,0.02],[1030.69,5.72],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497427,[[1030.65,50.24],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.38],[1030.67,0.02],[1030.68,1.0],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497479,[[1030.65,50.22],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.4],[1030.67,0.02],[1030.68,1.0],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497518,[[1030.65,48.83],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.4],[1030.67,0.02],[1030.68,1.0],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497579,[[1030.65,48.83],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.4],[1030.67,0.02],[1030.68,0.02],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497633,[[1030.65,48.83],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.4],[1030.67,0.02],[1030.68,0.02],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497683,[[1030.65,48.83],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.39],[1030.67,0.02],[1030.68,1.76],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497701,[[1030.65,48.83],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.39],[1030.67,0.02],[1030.68,1.76],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497862,[[1030.65,48.83],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.39],[1030.67,0.02],[1030.68,1.78],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190497950,[[1030.65,48.82],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.39],[1030.67,0.02],[1030.68,1.78],[1030.69,5.01],[1030.7,2.09]]]
["binance-futures","BNBUSDT",1759190498064,[[1030.65,48.92],[1030.64,38.29],[1030.63,3.77],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.37],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.7,0.79]]]
["binance-futures","BNBUSDT",1759190498115,[[1030.65,48.82],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.36],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.76,6.62]]]
["binance-futures","BNBUSDT",1759190498164,[[1030.65,48.04],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.46],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498217,[[1030.65,48.04],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.38],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498261,[[1030.65,48.04],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.39],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498376,[[1030.65,48.82],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.37],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498422,[[1030.65,48.81],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.37],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498480,[[1030.65,48.81],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,11.22],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498536,[[1030.65,48.82],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.47],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190498612,[[1030.65,48.92],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.47],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190498682,[[1030.65,49.11],[1030.64,38.29],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.47],[1030.67,0.02],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190498730,[[1030.65,49.11],[1030.64,38.34],[1030.63,5.67],[1030.62,12.35],[1030.61,20.79]],[[1030.66,7.47],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190498972,[[1030.65,49.11],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,15.39],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499006,[[1030.65,49.11],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,15.29],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499058,[[1030.65,48.34],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.38],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499174,[[1030.65,48.44],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.38],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499224,[[1030.65,48.44],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.36],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499317,[[1030.65,48.44],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.38],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499542,[[1030.65,49.28],[1030.64,38.34],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.42],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499685,[[1030.65,49.28],[1030.64,38.37],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.42],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499801,[[1030.65,48.68],[1030.64,38.37],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.4],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499846,[[1030.65,48.68],[1030.64,38.37],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.42],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499909,[[1030.65,50.91],[1030.64,38.37],[1030.63,5.67],[1030.62,7.64],[1030.61,20.59]],[[1030.66,11.42],[1030.67,0.03],[1030.68,1.78],[1030.69,0.01],[1030.71,0.01]]]
["binance-futures","BNBUSDT",1759190499961,[[1030.76,66.34],[1030.75,57.73],[1030.74,43.45],[1030.73,1.92],[1030.72,0.2]],[[1030.77,0.13],[1030.78,0.01],[1030.8,10.57],[1030.82,1.02],[1030.84,7.32]]]
["binance-futures","BNBUSDT",1759190500013,[[1030.79,59.58],[1030.77,35.45],[1030.76,34.73],[1030.75,46.74],[1030.74,32.46]],[[1030.8,4.21],[1030.82,2.89],[1030.84,0.94],[1030.85,4.85],[1030.86,16.85]]]
["binance-futures","BNBUSDT",1759190500054,[[1030.79,59.58],[1030.78,16.89],[1030.77,35.45],[1030.76,34.73],[1030.75,65.37]],[[1030.8,0.02],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,4.85]]]
["binance-futures","BNBUSDT",1759190500112,[[1030.79,59.63],[1030.78,16.89],[1030.77,35.45],[1030.76,34.73],[1030.75,65.37]],[[1030.8,0.02],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.54]]]
["binance-futures","BNBUSDT",1759190500154,[[1030.79,59.63],[1030.78,16.89],[1030.77,35.45],[1030.76,34.73],[1030.75,65.37]],[[1030.8,0.12],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.54]]]
["binance-futures","BNBUSDT",1759190500219,[[1030.79,56.58],[1030.78,16.89],[1030.77,35.45],[1030.76,34.73],[1030.75,65.37]],[[1030.8,4.71],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.54]]]
["binance-futures","BNBUSDT",1759190500267,[[1030.79,56.64],[1030.78,16.89],[1030.77,35.45],[1030.76,33.77],[1030.75,65.37]],[[1030.8,4.64],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.54]]]
["binance-futures","BNBUSDT",1759190500313,[[1030.79,56.71],[1030.78,16.92],[1030.77,35.45],[1030.76,33.77],[1030.75,65.37]],[[1030.8,4.66],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.56]]]
["binance-futures","BNBUSDT",1759190500366,[[1030.79,56.71],[1030.78,16.92],[1030.77,35.45],[1030.76,33.77],[1030.75,65.37]],[[1030.8,4.71],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.56]]]
["binance-futures","BNBUSDT",1759190500428,[[1030.79,56.98],[1030.78,16.92],[1030.77,35.45],[1030.76,33.77],[1030.75,65.37]],[[1030.8,0.07],[1030.81,0.02],[1030.82,1.02],[1030.84,0.03],[1030.85,2.56]]]
["binance-futures","BNBUSDT",1759190500479,[[1030.79,6.38],[1030.78,2.3],[1030.77,29.08],[1030.76,28.64],[1030.75,61.6]],[[1030.8,8.5],[1030.81,3.79],[1030.82,1.02],[1030.83,8.52],[1030.84,0.03]]]
["binance-futures","BNBUSDT",1759190500528,[],[[1030.66,62.01],[1030.67,4.07],[1030.68,43.58],[1030.69,30.96],[1030.7,10.77]]]
["binance-futures","BNBUSDT",1759190500581,[[1030.62,0.02],[1030.6,26.31],[1030.54,4.4],[1030.52,0.83],[1030.44,4.2]],[[1030.66,60.16],[1030.67,15.94],[1030.68,33.83],[1030.69,30.96],[1030.7,25.19]]]
["binance-futures","BNBUSDT",1759190500633,[[1030.5,44.5],[1030.49,0.86],[1030.47,0.02],[1030.46,6.62],[1030.45,0.02]],[[1030.51,82.08],[1030.52,54.07],[1030.53,10.32],[1030.54,28.38],[1030.55,38.91]]]
["binance-futures","BNBUSDT",1759190500683,[[1030.5,44.5],[1030.47,0.02],[1030.46,6.62],[1030.45,0.02]],[[1030.51,66.21],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,38.91]]]
["binance-futures","BNBUSDT",1759190500734,[[1030.5,44.6],[1030.47,0.02],[1030.46,6.62],[1030.45,0.02],[1030.4,9.3]],[[1030.51,64.32],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,38.91]]]
["binance-futures","BNBUSDT",1759190500783,[[1030.5,44.62],[1030.47,0.02],[1030.46,6.62],[1030.45,0.02],[1030.4,9.3]],[[1030.51,68.11],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,36.56]]]
["binance-futures","BNBUSDT",1759190500840,[[1030.5,47.43],[1030.47,0.02],[1030.46,6.62],[1030.45,0.02],[1030.4,9.3]],[[1030.51,68.21],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,36.56]]]
["binance-futures","BNBUSDT",1759190500887,[[1030.5,47.43],[1030.49,0.29],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,68.21],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,36.56]]]
["binance-futures","BNBUSDT",1759190500944,[[1030.5,47.42],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,68.21],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,36.56]]]
["binance-futures","BNBUSDT",1759190500985,[[1030.5,47.44],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,68.13],[1030.52,40.18],[1030.53,18.09],[1030.54,36.15],[1030.55,36.56]]]
["binance-futures","BNBUSDT",1759190501047,[[1030.5,47.44],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,68.08],[1030.52,40.18],[1030.53,18.09],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501096,[[1030.5,47.44],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,29.18],[1030.52,24.21],[1030.53,12.77],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501148,[[1030.5,47.42],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,29.18],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501201,[[1030.5,47.42],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,25.52],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501244,[[1030.5,46.64],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,29.24],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501301,[[1030.5,46.64],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,29.3],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501355,[[1030.5,46.64],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,29.09],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501409,[[1030.5,46.64],[1030.49,35.18],[1030.47,0.02],[1030.46,6.62],[1030.45,0.04]],[[1030.51,29.03],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501511,[[1030.5,46.64],[1030.49,35.18],[1030.47,0.02],[1030.46,8.8],[1030.45,0.04]],[[1030.51,29.03],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501572,[[1030.5,46.56],[1030.49,35.18],[1030.47,0.02],[1030.46,8.8],[1030.45,0.04]],[[1030.51,29.47],[1030.52,24.21],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501674,[[1030.5,46.56],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,29.47],[1030.52,32.87],[1030.53,12.79],[1030.54,22.25],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501729,[[1030.5,46.56],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,29.47],[1030.52,32.87],[1030.53,12.79],[1030.54,22.27],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501775,[[1030.5,50.31],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,29.47],[1030.52,32.87],[1030.53,12.79],[1030.54,22.27],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501836,[[1030.5,50.33],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,25.75],[1030.52,32.57],[1030.53,12.79],[1030.54,21.97],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501885,[[1030.5,50.33],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,25.75],[1030.52,23.91],[1030.53,12.79],[1030.54,21.97],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190501921,[[1030.5,46.56],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,30.05],[1030.52,32.52],[1030.53,12.79],[1030.54,21.97],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190502108,[[1030.5,46.56],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,30.06],[1030.52,32.52],[1030.53,12.79],[1030.54,21.97],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190502175,[[1030.5,46.56],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,26.19],[1030.52,32.52],[1030.53,12.79],[1030.54,21.97],[1030.55,22.66]]]
["binance-futures","BNBUSDT",1759190502278,[[1030.5,50.33],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,22.32],[1030.52,32.52],[1030.53,12.79],[1030.54,7.79],[1030.55,8.48]]]
["binance-futures","BNBUSDT",1759190502319,[[1030.5,50.33],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,26.17],[1030.52,28.27],[1030.53,12.79],[1030.54,7.79],[1030.55,8.48]]]
["binance-futures","BNBUSDT",1759190502372,[[1030.5,49.2],[1030.49,35.18],[1030.48,2.18],[1030.47,0.02],[1030.46,6.62]],[[1030.51,26.17],[1030.52,28.27],[1030.53,12.79],[1030.54,7.79],[1030.55,8.48]]]
["binance-futures","BNBUSDT",1759190502633,[[1030.56,11.72],[1030.55,6.5],[1030.54,24.27],[1030.53,14.93],[1030.52,19.89]],[[1030.57,21.15],[1030.59,1.51],[1030.6,5.86],[1030.61,5.02],[1030.62,0.83]]]
["binance-futures","BNBUSDT",1759190502687,[[1030.56,10.77],[1030.55,6.5],[1030.54,24.27],[1030.53,14.93],[1030.52,19.89]],[[1030.57,28.92],[1030.59,1.51],[1030.6,2.28],[1030.61,5.02],[1030.62,0.83]]]
["binance-futures","BNBUSDT",1759190502738,[[1030.56,8.34],[1030.54,11.13],[1030.53,14.93],[1030.52,14.93]],[[1030.57,29.81],[1030.59,1.51],[1030.6,2.28],[1030.61,5.02],[1030.62,0.83]]]
["binance-futures","BNBUSDT",1759190502789,[[1030.56,4.94],[1030.53,14.93],[1030.52,14.93],[1030.51,22.33],[1030.22,7.35]],[[1030.57,33.58],[1030.59,9.28],[1030.6,2.28],[1030.61,5.02],[1030.62,0.83]]]
["binance-futures","BNBUSDT",1759190502833,[[1030.56,7.44],[1030.55,2.18],[1030.51,7.4],[1030.5,49.1],[1030.37,4.1]],[[1030.57,33.56],[1030.58,12.4],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190502880,[[1030.56,7.45],[1030.55,0.02],[1030.51,7.4],[1030.5,49.1],[1030.37,4.1]],[[1030.57,33.56],[1030.58,12.4],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503005,[[1030.56,9.75],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,32.71],[1030.58,12.4],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503242,[[1030.56,9.75],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,32.79],[1030.58,12.4],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503260,[[1030.56,9.75],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,32.69],[1030.58,12.4],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503341,[[1030.56,9.75],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,32.65],[1030.58,12.4],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503389,[[1030.56,9.79],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,32.65],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503422,[[1030.56,8.99],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,32.65],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503483,[[1030.56,9.0],[1030.55,0.02],[1030.51,9.58],[1030.5,49.1],[1030.37,4.1]],[[1030.57,28.78],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503554,[[1030.56,12.9],[1030.55,0.02],[1030.51,9.58],[1030.5,51.42],[1030.37,4.1]],[[1030.57,19.69],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503572,[[1030.56,22.38],[1030.55,0.02],[1030.51,9.58],[1030.5,51.42],[1030.37,4.1]],[[1030.57,19.68],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503711,[[1030.56,22.38],[1030.55,0.02],[1030.51,9.58],[1030.5,51.42],[1030.46,9.52]],[[1030.57,19.68],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503875,[[1030.56,9.15],[1030.55,0.02],[1030.53,0.03],[1030.51,2.2],[1030.5,44.81]],[[1030.57,23.43],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190503933,[[1030.56,24.03],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.51,8.92]],[[1030.57,19.68],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504027,[[1030.56,24.05],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.51,8.92]],[[1030.57,20.02],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504084,[[1030.56,23.95],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.51,8.92]],[[1030.57,20.02],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504145,[[1030.56,23.95],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,19.65],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504413,[[1030.56,23.16],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,19.65],[1030.58,12.42],[1030.59,9.28],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504513,[[1030.56,23.16],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,19.65],[1030.58,12.42],[1030.59,9.3],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504551,[[1030.56,23.08],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,19.65],[1030.58,12.42],[1030.59,9.3],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504626,[[1030.56,23.08],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,20.06],[1030.58,12.42],[1030.59,9.3],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190504884,[[1030.56,23.07],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,20.06],[1030.58,12.42],[1030.59,9.3],[1030.6,7.79],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505011,[[1030.56,23.07],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,20.06],[1030.58,12.42],[1030.59,9.3],[1030.6,7.81],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505071,[[1030.56,23.83],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,20.08],[1030.58,12.42],[1030.59,9.3],[1030.6,7.81],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505176,[[1030.56,23.93],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,20.08],[1030.58,12.42],[1030.59,9.3],[1030.6,7.81],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505272,[[1030.56,23.97],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.31],[1030.58,4.65],[1030.59,9.3],[1030.6,7.81],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505322,[[1030.56,23.97],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.31],[1030.58,4.65],[1030.59,1.53],[1030.6,7.81],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505376,[[1030.56,23.18],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.31],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505414,[[1030.56,23.25],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.31],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505485,[[1030.56,29.83],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.25],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505601,[[1030.56,29.73],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.25],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505653,[[1030.56,29.83],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.19],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505702,[[1030.56,29.83],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.16],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505761,[[1030.56,29.83],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.13],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190505935,[[1030.56,16.95],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.1],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506037,[[1030.56,16.86],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.1],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506074,[[1030.56,16.85],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.1],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506187,[[1030.56,17.62],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.1],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506307,[[1030.56,17.85],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,12.1],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506374,[[1030.56,17.84],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,13.05],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506425,[[1030.56,17.85],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,13.05],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506476,[[1030.56,17.84],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,13.05],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506513,[[1030.56,17.88],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,13.05],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506572,[[1030.56,17.74],[1030.55,3.79],[1030.54,3.79],[1030.53,0.03],[1030.52,14.02]],[[1030.57,13.05],[1030.58,4.65],[1030.59,1.53],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506637,[[1030.56,7.5],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03],[1030.52,14.02]],[[1030.57,28.74],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506677,[[1030.56,7.5],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03],[1030.52,14.02]],[[1030.57,28.72],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506721,[[1030.56,7.5],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03],[1030.52,14.02]],[[1030.57,24.56],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190506991,[[1030.56,4.17],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03],[1030.52,14.02]],[[1030.57,29.76],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190507043,[[1030.56,4.16],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03],[1030.52,14.02]],[[1030.57,29.76],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190507148,[[1030.56,5.05],[1030.55,0.02],[1030.53,0.03],[1030.52,14.02]],[[1030.57,29.74],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190507212,[[1030.56,5.07],[1030.55,0.02],[1030.53,0.03],[1030.52,14.02],[1028.43,0.03]],[[1030.57,29.73],[1030.58,12.42],[1030.59,13.07],[1030.6,7.82],[1030.61,12.79]]]
["binance-futures","BNBUSDT",1759190507273,[[1030.52,14.02],[1030.5,42.65],[1030.46,6.62],[1030.44,3.29],[1030.42,1.25]],[[1030.53,19.62],[1030.54,71.24],[1030.55,1.72],[1030.56,80.53],[1030.57,31.06]]]
["binance-futures","BNBUSDT",1759190507324,[[1030.52,14.02],[1030.51,0.02],[1030.5,42.65],[1030.46,6.62],[1030.45,2.4]],[[1030.53,88.61],[1030.54,60.2],[1030.55,7.97],[1030.56,50.68],[1030.57,19.95]]]
["binance-futures","BNBUSDT",1759190507377,[[1030.52,14.04],[1030.51,0.02],[1030.5,42.65],[1030.46,6.62],[1030.45,1.55]],[[1030.53,90.06],[1030.54,51.42],[1030.55,7.97],[1030.56,49.71],[1030.57,19.45]]]
["binance-futures","BNBUSDT",1759190507428,[[1030.52,14.04],[1030.51,0.02],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55]],[[1030.53,90.06],[1030.54,51.42],[1030.55,7.97],[1030.56,49.71],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507481,[[1030.52,14.04],[1030.51,0.02],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55]],[[1030.53,90.11],[1030.54,51.42],[1030.55,7.97],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507535,[[1030.52,14.04],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55]],[[1030.53,90.11],[1030.54,51.42],[1030.55,7.97],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507588,[[1030.52,14.04],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55],[1030.37,3.92]],[[1030.53,90.11],[1030.54,51.42],[1030.55,7.97],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507624,[[1030.52,14.04],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55],[1030.4,7.22]],[[1030.53,90.11],[1030.54,51.42],[1030.55,7.97],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507677,[[1030.52,14.04],[1030.51,0.02],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55]],[[1030.53,90.11],[1030.54,51.42],[1030.55,7.98],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507752,[[1030.52,4.06],[1030.51,0.02],[1030.5,42.65],[1030.46,8.54],[1030.45,1.55]],[[1030.53,90.27],[1030.54,51.42],[1030.55,7.98],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507786,[[1030.52,4.06],[1030.51,0.02],[1030.5,42.65],[1030.46,8.54],[1030.45,0.02]],[[1030.53,90.27],[1030.54,56.04],[1030.55,7.98],[1030.56,49.28],[1030.57,17.13]]]
["binance-futures","BNBUSDT",1759190507858,[[1030.5,26.5],[1030.46,8.54],[1030.45,0.02]],[[1030.51,113.06],[1030.52,50.43],[1030.53,67.88],[1030.54,41.11],[1030.55,7.98]]]
["binance-futures","BNBUSDT",1759190507908,[[1030.5,26.5],[1030.46,8.54],[1030.45,0.02],[1030.35,32.51],[1030.22,7.51]],[[1030.51,113.06],[1030.52,51.1],[1030.53,67.88],[1030.54,41.11],[1030.55,21.12]]]
["binance-futures","BNBUSDT",1759190507958,[[1030.5,26.35],[1030.46,8.54],[1030.45,0.02],[1030.35,32.51],[1030.31,10.03]],[[1030.51,113.61],[1030.52,51.1],[1030.53,67.45],[1030.54,41.11],[1030.55,21.12]]]
["binance-futures","BNBUSDT",1759190508016,[[1030.5,26.35],[1030.46,8.54],[1030.45,0.03],[1030.35,32.51],[1030.31,10.03]],[[1030.51,113.61],[1030.52,51.1],[1030.53,67.45],[1030.54,41.11],[1030.55,21.12]]]
["binance-futures","BNBUSDT",1759190508074,[[1030.5,26.35],[1030.46,8.54],[1030.45,0.81],[1030.35,32.51],[1030.31,10.03]],[[1030.51,113.61],[1030.52,50.67],[1030.53,67.45],[1030.54,41.11],[1030.55,21.12]]]
["binance-futures","BNBUSDT",1759190508108,[[1030.5,26.35],[1030.46,8.54],[1030.45,0.81],[1030.35,32.51],[1030.33,2.02]],[[1030.51,113.53],[1030.52,50.67],[1030.53,67.45],[1030.54,41.11],[1030.55,21.12]]]
["binance-futures","BNBUSDT",1759190508157,[[1030.5,26.35],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99],[1030.43,5.1]],[[1030.51,86.01],[1030.52,50.67],[1030.53,67.45],[1030.54,41.11],[1030.55,21.12]]]
["binance-futures","BNBUSDT",1759190508231,[[1030.5,26.37],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99],[1030.43,5.1]],[[1030.51,86.17],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508272,[[1030.5,26.38],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99],[1030.43,5.1]],[[1030.51,86.17],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508334,[[1030.5,26.38],[1030.47,0.02],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.17],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508370,[[1030.5,26.36],[1030.47,0.02],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.17],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508501,[[1030.5,26.42],[1030.47,0.02],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.15],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508573,[[1030.5,26.34],[1030.47,0.02],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.15],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508674,[[1030.5,26.34],[1030.47,2.2],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.15],[1030.52,50.69],[1030.53,67.45],[1030.54,41.11],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508761,[[1030.5,26.35],[1030.47,2.2],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.15],[1030.52,50.69],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508833,[[1030.5,26.35],[1030.47,2.2],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,85.96],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190508884,[[1030.5,26.03],[1030.47,2.2],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,85.96],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509058,[[1030.5,26.03],[1030.47,0.02],[1030.46,8.54],[1030.45,0.81],[1030.44,0.99]],[[1030.51,86.08],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509282,[[1030.5,28.21],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99],[1030.44,0.99]],[[1030.51,86.08],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509408,[[1030.5,28.21],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99],[1030.44,0.99]],[[1030.51,85.96],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509457,[[1030.5,28.21],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99],[1030.44,0.99]],[[1030.51,82.26],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509543,[[1030.5,28.33],[1030.49,35.65],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99]],[[1030.51,82.26],[1030.52,50.8],[1030.53,67.45],[1030.54,41.13],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509618,[[1030.5,28.33],[1030.49,35.65],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99]],[[1030.51,66.85],[1030.52,36.12],[1030.53,52.73],[1030.54,26.4],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509672,[[1030.5,32.18],[1030.49,35.65],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99]],[[1030.51,66.85],[1030.52,36.12],[1030.53,52.73],[1030.54,26.4],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509725,[[1030.5,36.11],[1030.49,35.65],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99]],[[1030.51,39.86],[1030.52,21.02],[1030.53,32.33],[1030.54,7.79],[1030.55,17.03]]]
["binance-futures","BNBUSDT",1759190509778,[[1030.5,36.33],[1030.49,35.65],[1030.47,0.02],[1030.46,8.54],[1030.45,2.99]],[[1030.51,39.86],[1030.52,15.84],[1030.53,27.01],[1030.54,7.79],[1030.55,10.26]]]
["binance-futures","BNBUSDT",1759190509825,[[1030.5,35.47],[1030.49,35.65],[1030.47,1.75],[1030.46,8.54],[1030.45,2.99]],[[1030.51,1.56],[1030.52,0.14],[1030.53,16.17],[1030.54,7.79],[1030.55,10.26]]]
["binance-futures","BNBUSDT",1759190509881,[[1030.5,36.05],[1030.49,35.65],[1030.47,1.75],[1030.46,8.54],[1030.45,2.99]],[[1030.51,1.56],[1030.52,0.14],[1030.53,16.17],[1030.54,7.79],[1030.55,7.98]]]
["binance-futures","BNBUSDT",1759190509932,[[1030.58,68.42],[1030.55,14.97],[1030.54,41.27],[1030.53,51.38],[1030.52,29.46]],[[1030.59,1.65],[1030.61,0.02],[1030.62,0.84],[1030.64,0.03],[1030.68,2.8]]]
["binance-futures","BNBUSDT",1759190509983,[[1030.58,68.38],[1030.55,39.23],[1030.54,41.27],[1030.53,33.85],[1030.52,29.46]],[[1030.59,0.67],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.64,1.18]]]
["binance-futures","BNBUSDT",1759190510033,[[1030.58,68.65],[1030.55,39.23],[1030.54,41.27],[1030.53,33.85],[1030.52,29.46]],[[1030.59,0.69],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.64,0.03]]]
["binance-futures","BNBUSDT",1759190510086,[[1030.58,68.85],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,41.27]],[[1030.59,0.69],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.64,0.03]]]
["binance-futures","BNBUSDT",1759190510142,[[1030.58,71.2],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,41.27]],[[1030.59,0.66],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.64,0.03]]]
["binance-futures","BNBUSDT",1759190510203,[[1030.58,71.55],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,41.27]],[[1030.59,0.66],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.64,0.03]]]
["binance-futures","BNBUSDT",1759190510254,[[1030.58,71.3],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,41.27]],[[1030.59,0.66],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510309,[[1030.58,71.2],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.66],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510360,[[1030.58,71.46],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.68],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510411,[[1030.58,71.52],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.68],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510461,[[1030.58,71.73],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.66],[1030.6,0.04],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510504,[[1030.58,71.96],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.68],[1030.6,0.06],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510572,[[1030.58,72.74],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.68],[1030.6,0.06],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510620,[[1030.58,73.12],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.68],[1030.6,0.06],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190510672,[[1030.58,73.31],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.68],[1030.6,0.06],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190511001,[[1030.58,73.41],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.39],[1030.6,0.06],[1030.61,0.02],[1030.62,0.84],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190511035,[[1030.58,73.68],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.37],[1030.6,0.06],[1030.61,0.02],[1030.62,0.86],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190511301,[[1030.58,73.69],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.37],[1030.6,0.06],[1030.61,0.02],[1030.62,0.86],[1030.63,0.02]]]
["binance-futures","BNBUSDT",1759190511385,[[1030.58,73.69],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.37],[1030.6,0.06],[1030.61,0.02],[1030.62,0.86]]]
["binance-futures","BNBUSDT",1759190511442,[[1030.58,73.59],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.37],[1030.6,0.06],[1030.61,0.02],[1030.62,0.86],[1030.78,13.96]]]
["binance-futures","BNBUSDT",1759190511491,[[1030.58,73.69],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.37],[1030.6,0.06],[1030.61,0.02],[1030.62,0.86],[1030.72,2.45]]]
["binance-futures","BNBUSDT",1759190511546,[[1030.58,73.69],[1030.57,0.01],[1030.56,0.01],[1030.55,39.23],[1030.54,43.45]],[[1030.59,0.35],[1030.6,0.06],[1030.61,0.02],[1030.62,0.86],[1030.64,0.01]]]
["binance-futures","BNBUSDT",1759190511614,[[1030.64,52.01],[1030.63,1.99],[1030.61,5.05],[1030.6,3.29],[1030.59,41.95]],[[1030.65,7.63],[1030.68,5.57],[1030.7,11.19],[1030.72,0.05],[1030.74,0.32]]]
["binance-futures","BNBUSDT",1759190511657,[[1030.64,52.01],[1030.63,36.88],[1030.61,5.05],[1030.6,16.01],[1030.59,29.32]],[[1030.65,7.63],[1030.68,4.48],[1030.7,11.19],[1030.72,0.05],[1030.74,0.32]]]
["binance-futures","BNBUSDT",1759190511716,[[1030.69,20.52],[1030.68,14.35],[1030.67,58.83],[1030.65,19.57],[1030.64,36.21]],[[1030.7,6.19],[1030.72,0.05],[1030.74,0.02],[1030.75,12.91],[1030.76,5.62]]]
["binance-futures","BNBUSDT",1759190511768,[[1030.69,83.61],[1030.68,48.24],[1030.67,53.36],[1030.65,33.38],[1030.64,31.37]],[[1030.7,6.17],[1030.72,0.03],[1030.74,1.7],[1030.75,8.56],[1030.76,3.38]]]
["binance-futures","BNBUSDT",1759190511819,[[1030.69,83.53],[1030.68,53.78],[1030.67,53.36],[1030.65,28.42],[1030.64,31.37]],[[1030.7,6.15],[1030.72,0.03],[1030.74,0.02],[1030.76,3.38],[1030.79,3.23]]]
["binance-futures","BNBUSDT",1759190511870,[[1030.69,83.65],[1030.68,53.78],[1030.67,55.54],[1030.65,24.13],[1030.64,31.37]],[[1030.7,6.17],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.78,3.36]]]
["binance-futures","BNBUSDT",1759190511924,[[1030.69,83.65],[1030.68,53.78],[1030.67,55.54],[1030.65,24.13],[1030.64,35.64]],[[1030.7,6.17],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,1.0]]]
["binance-futures","BNBUSDT",1759190511975,[[1030.69,83.66],[1030.68,54.25],[1030.67,55.54],[1030.65,24.13],[1030.64,35.64]],[[1030.7,6.17],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,2.02]]]
["binance-futures","BNBUSDT",1759190512021,[[1030.69,83.31],[1030.68,54.25],[1030.67,55.54],[1030.65,24.13],[1030.64,35.64]],[[1030.7,6.17],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,2.02]]]
["binance-futures","BNBUSDT",1759190512080,[[1030.69,83.37],[1030.68,54.25],[1030.67,55.54],[1030.65,24.13],[1030.64,35.57]],[[1030.7,6.17],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,2.02]]]
["binance-futures","BNBUSDT",1759190512141,[[1030.69,83.4],[1030.68,54.27],[1030.67,55.54],[1030.65,24.13],[1030.64,35.57]],[[1030.7,6.62],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,2.02]]]
["binance-futures","BNBUSDT",1759190512195,[[1030.69,83.41],[1030.68,46.11],[1030.67,55.54],[1030.65,24.13],[1030.64,43.69]],[[1030.7,6.62],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,2.02]]]
["binance-futures","BNBUSDT",1759190512292,[[1030.69,83.41],[1030.68,46.11],[1030.67,55.54],[1030.65,24.13],[1030.64,43.69]],[[1030.7,6.62],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512326,[[1030.69,83.41],[1030.68,46.64],[1030.67,55.54],[1030.65,24.13],[1030.64,43.69]],[[1030.7,6.58],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512377,[[1030.69,85.57],[1030.68,46.64],[1030.67,53.36],[1030.65,24.13],[1030.64,45.87]],[[1030.7,6.58],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512528,[[1030.69,85.95],[1030.68,46.64],[1030.67,53.36],[1030.65,24.13],[1030.64,45.87]],[[1030.7,6.58],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512599,[[1030.69,85.95],[1030.68,46.64],[1030.67,53.36],[1030.65,24.13],[1030.64,45.87]],[[1030.7,6.36],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512709,[[1030.69,85.94],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,45.87]],[[1030.7,6.36],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512817,[[1030.69,85.95],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,45.87]],[[1030.7,6.36],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190512873,[[1030.69,85.95],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,45.87]],[[1030.7,7.06],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190513054,[[1030.69,87.05],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,45.09]],[[1030.7,7.08],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03],[1030.77,3.0]]]
["binance-futures","BNBUSDT",1759190513251,[[1030.69,87.05],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,45.09]],[[1030.7,7.08],[1030.71,0.02],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03]]]
["binance-futures","BNBUSDT",1759190513325,[[1030.69,88.45],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,45.09]],[[1030.7,7.08],[1030.71,0.02],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03]]]
["binance-futures","BNBUSDT",1759190513351,[[1030.69,88.45],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,42.91]],[[1030.7,7.08],[1030.71,0.02],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03]]]
["binance-futures","BNBUSDT",1759190513481,[[1030.69,88.45],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,42.91]],[[1030.7,7.13],[1030.71,0.02],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03]]]
["binance-futures","BNBUSDT",1759190513529,[[1030.69,88.45],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,42.91]],[[1030.7,7.11],[1030.71,0.02],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03]]]
["binance-futures","BNBUSDT",1759190513659,[[1030.69,88.63],[1030.68,46.64],[1030.67,53.38],[1030.65,24.13],[1030.64,42.91]],[[1030.7,7.11],[1030.71,0.02],[1030.72,0.01],[1030.74,0.02],[1030.76,0.03]]]
["binance-futures","BNBUSDT",1759190513717,[[1030.76,74.6],[1030.75,1.6],[1030.73,1.81],[1030.72,0.79],[1030.71,28.66]],[[1030.77,0.01],[1030.78,7.62],[1030.8,0.05],[1030.82,1.02],[1030.83,0.04]]]
["binance-futures","BNBUSDT",1759190513764,[[1030.77,51.86],[1030.76,57.23],[1030.75,1.6],[1030.72,12.83],[1030.71,25.42]],[[1030.78,7.61],[1030.8,0.03],[1030.82,1.02],[1030.83,0.03],[1030.87,0.03]]]
["binance-futures","BNBUSDT",1759190513813,[[1030.79,34.18],[1030.78,5.32],[1030.77,34.9],[1030.76,78.77],[1030.75,1.6]],[[1030.8,0.02],[1030.82,1.02],[1030.83,0.03],[1030.87,0.03],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190513872,[[1030.79,35.62],[1030.78,5.34],[1030.77,39.26],[1030.76,78.77],[1030.75,1.6]],[[1030.8,0.02],[1030.82,1.02],[1030.83,0.03],[1030.87,0.03],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190513924,[[1030.79,35.62],[1030.78,0.02],[1030.77,39.26],[1030.76,78.53],[1030.75,1.6]],[[1030.8,5.0],[1030.82,1.02],[1030.83,0.03],[1030.87,0.03],[1030.88,5.73]]]
["binance-futures","BNBUSDT",1759190513972,[[1030.79,37.81],[1030.78,0.02],[1030.77,39.26],[1030.76,64.88],[1030.75,1.6]],[[1030.8,3.9],[1030.82,1.02],[1030.83,0.03],[1030.87,0.03],[1030.88,5.73]]]
["binance-futures","BNBUSDT",1759190514028,[[1030.79,37.81],[1030.78,0.02],[1030.77,39.26],[1030.76,66.82],[1030.75,1.6]],[[1030.8,0.01],[1030.82,1.02],[1030.83,0.03],[1030.87,0.03],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514077,[[1030.85,8.77],[1030.8,0.01],[1030.79,28.48],[1030.78,0.02],[1030.77,14.11]],[[1030.86,32.85],[1030.87,5.75],[1030.88,6.45],[1030.89,10.11],[1030.9,0.02]]]
["binance-futures","BNBUSDT",1759190514127,[[1030.79,22.34],[1030.78,0.49],[1030.77,28.88]],[[1030.8,23.78],[1030.81,2.26],[1030.84,0.01],[1030.85,8.83],[1030.86,15.16]]]
["binance-futures","BNBUSDT",1759190514177,[[1030.79,22.33],[1030.78,0.49],[1030.77,28.88],[1030.69,6.97],[1030.55,8.85]],[[1030.8,21.39],[1030.81,2.26],[1030.84,1.33],[1030.85,2.94],[1030.86,15.16]]]
["binance-futures","BNBUSDT",1759190514236,[[1030.79,22.34],[1030.78,0.49],[1030.77,28.88],[1030.69,6.96],[1030.55,8.85]],[[1030.8,17.9],[1030.81,2.26],[1030.84,0.01],[1030.85,2.94],[1030.86,15.16]]]
["binance-futures","BNBUSDT",1759190514287,[[1030.79,25.3],[1030.78,0.49],[1030.77,28.88],[1030.69,6.18],[1030.55,8.85]],[[1030.8,0.05],[1030.81,0.64],[1030.84,0.01],[1030.85,2.94],[1030.86,15.16]]]
["binance-futures","BNBUSDT",1759190514337,[[1030.79,25.07],[1030.78,6.41],[1030.77,28.88],[1030.76,61.13],[1030.69,6.16]],[[1030.8,0.03],[1030.81,0.64],[1030.84,0.01],[1030.85,2.94],[1030.86,7.39]]]
["binance-futures","BNBUSDT",1759190514391,[[1030.8,55.58],[1030.79,19.92],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,4.51],[1030.84,0.01],[1030.85,2.74],[1030.86,7.39],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514442,[[1030.8,55.58],[1030.79,19.94],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,5.24],[1030.84,0.01],[1030.85,2.74],[1030.86,7.95],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514481,[[1030.8,56.39],[1030.79,19.15],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,4.53],[1030.84,0.01],[1030.85,2.74],[1030.86,7.95],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514617,[[1030.8,56.39],[1030.79,19.62],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,0.82],[1030.84,0.01],[1030.85,2.74],[1030.86,7.95],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514672,[[1030.8,56.39],[1030.79,19.62],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,1.3],[1030.84,0.01],[1030.85,2.74],[1030.86,7.95],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514722,[[1030.8,56.4],[1030.79,19.61],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,1.32],[1030.84,0.01],[1030.85,2.76],[1030.86,7.95],[1030.88,0.01]]]
["binance-futures","BNBUSDT",1759190514780,[[1030.8,56.4],[1030.79,19.61],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,1.32],[1030.84,0.01],[1030.85,2.76],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190514847,[[1030.8,57.04],[1030.79,18.19],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,1.34],[1030.84,0.01],[1030.85,1.67],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190514937,[[1030.8,57.04],[1030.79,18.18],[1030.78,0.49],[1030.77,28.88],[1030.76,61.13]],[[1030.81,1.34],[1030.84,0.01],[1030.85,1.67],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190514978,[[1030.8,57.05],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,1.34],[1030.84,0.01],[1030.85,1.67],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515038,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.96],[1030.84,0.01],[1030.85,1.67],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515099,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.96],[1030.84,0.01],[1030.85,3.6],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515153,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.96],[1030.84,0.01],[1030.85,1.67],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515178,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,4.63],[1030.84,0.01],[1030.85,1.67],[1030.86,7.95],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515259,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,0.91],[1030.84,0.01],[1030.85,7.39],[1030.86,5.59],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515309,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.67],[1030.84,0.01],[1030.85,8.84],[1030.86,6.7],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515358,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.67],[1030.84,0.01],[1030.85,3.12],[1030.86,6.7],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515411,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,4.76],[1030.84,0.01],[1030.85,3.12],[1030.86,6.7],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515472,[[1030.8,51.65],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.56],[1030.84,0.01],[1030.85,3.12],[1030.86,5.59],[1030.87,0.01]]]
["binance-futures","BNBUSDT",1759190515538,[[1030.8,51.57],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.56],[1030.82,0.02],[1030.84,0.01],[1030.85,3.12],[1030.86,5.59]]]
["binance-futures","BNBUSDT",1759190515578,[[1030.8,51.57],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.27],[1030.82,0.02],[1030.84,0.01],[1030.85,3.12],[1030.86,5.59]]]
["binance-futures","BNBUSDT",1759190515702,[[1030.8,51.57],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.21],[1030.82,0.02],[1030.84,2.19],[1030.85,3.12],[1030.86,5.59]]]
["binance-futures","BNBUSDT",1759190515742,[[1030.8,51.57],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.7],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,5.59]]]
["binance-futures","BNBUSDT",1759190515806,[[1030.8,51.57],[1030.79,18.18],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.81],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,5.59]]]
["binance-futures","BNBUSDT",1759190515859,[[1030.8,51.58],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.81],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190515889,[[1030.8,50.78],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.99],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190515961,[[1030.8,50.78],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.7],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190516063,[[1030.8,50.79],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.7],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190516103,[[1030.8,50.79],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,6.68],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190516173,[[1030.8,50.79],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.08],[1030.82,0.02],[1030.84,0.01],[1030.85,1.67],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190516287,[[1030.8,50.79],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,5.08],[1030.82,0.02],[1030.84,0.01],[1030.85,0.02],[1030.86,7.77]]]
["binance-futures","BNBUSDT",1759190516361,[[1030.8,50.79],[1030.79,18.17],[1030.78,0.49],[1030.77,28.9],[1030.76,61.13]],[[1030.81,1.21],[1030.82,0.02],[1030.84,0.01],[1030.85,0.02],[1030.86,5.59]]]
["binance-futures","BNBUSDT",1759190516411,[[1030.85,48.21],[1030.83,9.77],[1030.81,28.89],[1030.8,34.48],[1030.79,18.17]],[[1030.86,5.74],[1030.87,0.01],[1030.91,7.61],[1030.92,6.59],[1030.93,12.46]]]
["binance-futures","BNBUSDT",1759190516463,[[1030.85,48.21],[1030.83,9.77],[1030.81,26.14],[1030.8,34.48],[1030.79,18.17]],[[1030.86,5.74],[1030.87,0.01],[1030.91,7.61],[1030.92,6.59],[1030.93,12.46]]]
["binance-futures","BNBUSDT",1759190516496,[[1030.85,48.24],[1030.83,9.77],[1030.81,26.14],[1030.8,34.47],[1030.79,18.17]],[[1030.86,5.74],[1030.87,0.01],[1030.91,7.61],[1030.92,6.59],[1030.93,8.11]]]
["binance-futures","BNBUSDT",1759190516569,[[1030.85,48.24],[1030.83,9.77],[1030.81,26.14],[1030.8,34.47],[1030.79,20.53]],[[1030.86,5.61],[1030.87,0.01],[1030.91,7.61],[1030.92,2.34],[1030.93,6.31]]]
["binance-futures","BNBUSDT",1759190516592,[[1030.85,48.45],[1030.83,9.77],[1030.82,8.83],[1030.81,21.23],[1030.8,34.47]],[[1030.86,0.61],[1030.87,0.01],[1030.9,3.21],[1030.91,7.61],[1030.92,2.34]]]
["binance-futures","BNBUSDT",1759190516672,[[1030.85,50.75],[1030.84,0.02],[1030.83,9.77],[1030.82,8.83],[1030.81,21.23]],[[1030.86,0.61],[1030.87,0.01],[1030.9,3.21],[1030.91,7.61],[1030.92,2.34]]]
["binance-futures","BNBUSDT",1759190516722,[[1030.85,50.77],[1030.84,0.02],[1030.83,9.77],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.01],[1030.9,3.21],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190516776,[[1030.85,54.66],[1030.84,0.02],[1030.83,9.77],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.61],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190516825,[[1030.85,54.69],[1030.84,0.02],[1030.83,9.77],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.61],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190516881,[[1030.85,56.09],[1030.84,0.02],[1030.83,9.77],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.61],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517055,[[1030.85,56.11],[1030.84,0.02],[1030.83,9.77],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517156,[[1030.85,56.11],[1030.84,0.02],[1030.83,9.79],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517208,[[1030.85,56.25],[1030.84,0.02],[1030.83,9.79],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517323,[[1030.85,56.22],[1030.84,0.02],[1030.83,9.79],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517339,[[1030.85,56.23],[1030.84,0.02],[1030.83,9.79],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.61],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517484,[[1030.85,57.0],[1030.84,0.02],[1030.83,9.79],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517546,[[1030.85,57.08],[1030.84,0.02],[1030.83,9.79],[1030.82,5.09],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517696,[[1030.85,57.08],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.6],[1030.87,0.01],[1030.9,0.02],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517809,[[1030.85,57.0],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.31],[1030.87,0.01],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190517854,[[1030.85,57.01],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.31],[1030.87,0.01],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518060,[[1030.85,57.28],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.31],[1030.87,0.01],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518202,[[1030.85,55.45],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.29],[1030.87,0.01],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518250,[[1030.85,55.45],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.29],[1030.87,0.03],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518326,[[1030.85,55.47],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.44],[1030.87,0.03],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518384,[[1030.85,56.58],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.87],[1030.87,0.03],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518387,[[1030.85,56.59],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.87],[1030.87,0.03],[1030.9,0.99],[1030.91,7.63],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518500,[[1030.85,56.59],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.9,0.99],[1030.91,0.02],[1030.92,0.05]]]
["binance-futures","BNBUSDT",1759190518833,[[1030.85,56.59],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,3.05],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519273,[[1030.85,56.59],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.72],[1030.87,0.03],[1030.89,3.05],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519323,[[1030.85,56.69],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.72],[1030.87,0.03],[1030.89,3.05],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519373,[[1030.85,56.69],[1030.84,0.02],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.72],[1030.87,0.03],[1030.89,0.03],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519408,[[1030.85,56.69],[1030.84,1.47],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.72],[1030.87,0.03],[1030.89,0.03],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519748,[[1030.85,56.59],[1030.84,1.47],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.03],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519903,[[1030.85,56.69],[1030.84,1.47],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.03],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190519966,[[1030.85,56.69],[1030.84,1.47],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.01],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520013,[[1030.85,64.51],[1030.84,1.47],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.01],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520073,[[1030.85,64.51],[1030.84,1.49],[1030.83,9.79],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.01],[1030.9,1.01],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520118,[[1030.85,64.51],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.01],[1030.9,1.01],[1030.91,0.04]]]
["binance-futures","BNBUSDT",1759190520177,[[1030.85,64.41],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.03],[1030.9,1.01],[1030.91,0.04]]]
["binance-futures","BNBUSDT",1759190520233,[[1030.85,64.41],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,0.74],[1030.87,0.03],[1030.89,0.03],[1030.9,1.01],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520298,[[1030.85,60.92],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.77],[1030.87,0.03],[1030.89,0.03],[1030.9,1.01],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520330,[[1030.85,60.92],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.69],[1030.87,0.03],[1030.89,0.03],[1030.9,1.01],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520393,[[1030.85,60.92],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.69],[1030.87,0.05],[1030.89,0.01],[1030.9,0.99],[1030.91,0.02]]]
["binance-futures","BNBUSDT",1759190520455,[[1030.85,60.92],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.69],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190520505,[[1030.85,60.03],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.4],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520558,[[1030.85,60.03],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,3.65],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520593,[[1030.85,59.23],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.97],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520658,[[1030.85,59.25],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.68],[1030.87,0.03],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190520716,[[1030.85,59.25],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.7],[1030.87,0.05],[1030.88,0.01],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520767,[[1030.85,60.04],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.68],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520823,[[1030.85,59.26],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,5.7],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520866,[[1030.85,59.26],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.08],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520919,[[1030.85,59.26],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.77],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190520972,[[1030.85,59.26],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.79],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190521006,[[1030.85,59.26],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.04],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190521073,[[1030.85,59.26],[1030.84,1.49],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,4.13],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190521139,[[1030.85,59.26],[1030.84,1.54],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.15],[1030.87,0.03],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190521199,[[1030.85,59.26],[1030.84,1.54],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.15],[1030.87,0.05],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190521255,[[1030.85,59.26],[1030.84,1.54],[1030.83,9.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.86],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190521306,[[1030.85,55.31],[1030.84,1.54],[1030.83,3.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.82],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521346,[[1030.85,55.31],[1030.84,1.54],[1030.83,3.81],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.82],[1030.87,0.05],[1030.88,0.03],[1030.89,1.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521407,[[1030.85,51.19],[1030.84,1.54],[1030.83,0.04],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.82],[1030.87,0.05],[1030.88,0.03],[1030.89,1.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521453,[[1030.85,51.19],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.82],[1030.87,0.05],[1030.88,3.82],[1030.89,1.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521518,[[1030.85,41.33],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.82],[1030.87,0.05],[1030.88,3.82],[1030.89,1.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521572,[[1030.85,41.34],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.82],[1030.87,0.05],[1030.88,0.05],[1030.89,1.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521673,[[1030.85,45.19],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,17.11],[1030.87,0.05],[1030.88,0.05],[1030.89,1.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190521943,[[1030.85,45.27],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.17],[1030.87,0.05],[1030.88,0.05],[1030.89,1.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190521987,[[1030.85,45.27],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.17],[1030.87,0.05],[1030.88,0.05],[1030.89,0.01],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522033,[[1030.85,45.27],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.17],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522107,[[1030.85,45.27],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.17],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522226,[[1030.85,45.27],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.04],[1030.87,0.03],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522262,[[1030.85,45.27],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.04],[1030.87,0.05],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522316,[[1030.85,45.28],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.17],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522376,[[1030.85,44.72],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.02],[1030.87,0.03],[1030.88,0.01],[1030.89,0.03],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522427,[[1030.85,44.72],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.02],[1030.87,0.05],[1030.88,0.01],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522468,[[1030.85,44.72],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.02],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522599,[[1030.85,44.72],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.47],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522643,[[1030.85,44.72],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.45],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522703,[[1030.85,44.88],[1030.84,1.54],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.56],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522712,[[1030.85,44.88],[1030.84,1.56],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,2.56],[1030.87,0.05],[1030.88,0.03],[1030.89,0.03],[1030.9,0.97]]]
["binance-futures","BNBUSDT",1759190522810,[[1030.85,48.78],[1030.84,1.56],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.41],[1030.87,0.03],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522868,[[1030.85,47.9],[1030.84,1.56],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.43],[1030.87,0.05],[1030.88,0.01],[1030.89,0.03],[1030.9,0.99]]]
["binance-futures","BNBUSDT",1759190522921,[[1030.85,47.9],[1030.84,1.56],[1030.83,0.02],[1030.82,5.11],[1030.81,21.23]],[[1030.86,6.43],[1030.87,0.05],[1030.88,0.03],[1030.89,0.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190522972,[[1030.85,11.43],[1030.84,29.86],[1030.83,0.02],[1030.82,5.11],[1030.81,15.89]],[[1030.86,26.27],[1030.87,0.42],[1030.88,4.18],[1030.89,1.88],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523025,[[1030.85,9.25],[1030.84,29.86],[1030.83,0.02],[1030.82,7.29],[1030.81,15.89]],[[1030.86,26.28],[1030.87,2.19],[1030.88,3.99],[1030.89,0.65],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523062,[[1030.85,9.14],[1030.84,29.86],[1030.83,0.02],[1030.82,2.2],[1030.81,15.89]],[[1030.86,26.3],[1030.87,2.19],[1030.88,4.01],[1030.89,0.65],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523108,[[1030.85,9.14],[1030.84,29.89],[1030.83,0.02],[1030.82,2.2],[1030.81,2.05]],[[1030.86,26.3],[1030.87,2.19],[1030.88,4.01],[1030.89,0.65],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523240,[[1030.85,9.17],[1030.84,29.89],[1030.83,0.02],[1030.82,2.2],[1030.81,2.05]],[[1030.86,25.68],[1030.87,2.04],[1030.88,3.82],[1030.89,0.65],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190523291,[[1030.85,11.36],[1030.84,29.89],[1030.83,0.02],[1030.82,0.02],[1030.81,2.05]],[[1030.86,16.15],[1030.87,2.04],[1030.88,3.82],[1030.89,0.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190523354,[[1030.85,11.36],[1030.84,29.89],[1030.83,0.02],[1030.82,0.02],[1030.81,2.05]],[[1030.86,16.15],[1030.87,2.04],[1030.88,3.82],[1030.89,0.01],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190523408,[[1030.85,9.18],[1030.84,29.89],[1030.83,0.02],[1030.82,0.02]],[[1030.86,18.5],[1030.87,2.34],[1030.88,4.2],[1030.89,0.47],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523460,[[1030.85,9.16],[1030.84,29.89],[1030.83,0.02],[1030.82,0.02],[1030.8,2.23]],[[1030.86,39.07],[1030.87,2.19],[1030.88,4.01],[1030.89,0.24],[1030.9,7.85]]]
["binance-futures","BNBUSDT",1759190523513,[[1030.85,9.16],[1030.84,29.89],[1030.83,0.02],[1030.82,0.02],[1030.8,2.23]],[[1030.86,39.07],[1030.87,2.19],[1030.88,4.42],[1030.89,0.24],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190523563,[[1030.85,9.18],[1030.84,29.89],[1030.83,0.02],[1030.82,0.02],[1030.8,2.23]],[[1030.86,39.14],[1030.87,2.19],[1030.88,4.01],[1030.89,0.24],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523597,[[1030.85,9.18],[1030.84,29.89],[1030.83,0.02],[1030.8,2.23]],[[1030.86,39.14],[1030.87,2.41],[1030.88,4.2],[1030.89,0.49],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523672,[[1030.85,9.18],[1030.84,29.89],[1030.83,0.02],[1030.8,2.23],[1030.6,22.77]],[[1030.86,39.14],[1030.87,2.19],[1030.88,4.01],[1030.89,0.49],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523723,[[1030.85,9.18],[1030.84,29.89],[1030.83,0.02],[1030.8,0.05],[1030.77,0.02]],[[1030.86,39.14],[1030.87,2.19],[1030.88,4.01],[1030.89,0.49],[1030.9,7.21]]]
["binance-futures","BNBUSDT",1759190523772,[[1030.85,9.18],[1030.84,29.89],[1030.83,0.02],[1030.8,0.05],[1030.77,0.02]],[[1030.86,39.14],[1030.87,2.19],[1030.88,6.01],[1030.89,0.26],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190523824,[[1030.85,9.2],[1030.84,29.89],[1030.83,0.02],[1030.8,0.05],[1030.77,0.02]],[[1030.86,37.2],[1030.87,2.19],[1030.88,6.01],[1030.89,0.26],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190523931,[[1030.85,9.2],[1030.84,29.89],[1030.83,0.02],[1030.8,0.05],[1030.77,0.02]],[[1030.86,37.15],[1030.87,2.19],[1030.88,6.01],[1030.89,0.26],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190523980,[[1030.85,9.51],[1030.84,29.89],[1030.83,0.02],[1030.8,0.05],[1030.77,0.02]],[[1030.86,37.13],[1030.87,2.19],[1030.88,4.01],[1030.89,0.26],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190524091,[[1030.85,9.51],[1030.84,29.89],[1030.83,0.02],[1030.8,0.03],[1030.77,0.02]],[[1030.86,37.13],[1030.87,2.19],[1030.88,4.01],[1030.89,0.26],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190524151,[[1030.85,9.51],[1030.84,30.14],[1030.83,0.02],[1030.8,0.03],[1030.79,2.72]],[[1030.86,29.32],[1030.87,2.19],[1030.88,4.42],[1030.89,0.26],[1030.9,7.44]]]
["binance-futures","BNBUSDT",1759190524203,[[1030.85,9.53],[1030.84,30.14],[1030.83,0.02],[1030.8,0.03],[1030.79,0.54]],[[1030.86,29.28],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190524257,[[1030.85,9.49],[1030.84,30.14],[1030.83,0.02],[1030.82,2.18],[1030.8,0.03]],[[1030.86,31.6],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190524311,[[1030.85,9.49],[1030.84,30.14],[1030.83,0.02],[1030.8,0.03]],[[1030.86,31.6],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.95]]]
["binance-futures","BNBUSDT",1759190524362,[[1030.85,9.75],[1030.84,30.14],[1030.83,0.02],[1030.8,0.03],[1030.66,2.19]],[[1030.86,31.62],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190524417,[[1030.85,9.66],[1030.84,30.14],[1030.83,0.02],[1030.8,0.03],[1030.75,1.42]],[[1030.86,31.62],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190524467,[[1030.85,9.62],[1030.84,30.12],[1030.8,0.03],[1030.76,0.02],[1030.75,1.42]],[[1030.86,31.62],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190524518,[[1030.85,0.04],[1030.84,30.12],[1030.8,0.03],[1030.76,0.02],[1030.75,1.42]],[[1030.86,29.98],[1030.87,2.04],[1030.88,3.82],[1030.89,0.03],[1030.9,6.69]]]
["binance-futures","BNBUSDT",1759190524570,[],[[1030.7,88.15],[1030.71,18.06],[1030.72,31.12],[1030.73,37.74],[1030.74,0.02]]]
["binance-futures","BNBUSDT",1759190524622,[[1030.69,7.28],[1030.68,0.04],[1030.67,14.81],[1030.65,8.11],[1030.6,13.9]],[[1030.7,88.15],[1030.71,33.09],[1030.72,27.99],[1030.73,37.74],[1030.74,6.2]]]
["binance-futures","BNBUSDT",1759190524672,[[1030.69,12.05],[1030.68,0.04],[1030.67,14.83],[1030.65,1.63],[1030.6,13.9]],[[1030.7,48.15],[1030.71,33.09],[1030.72,0.03],[1030.73,37.4],[1030.74,6.18]]]
["binance-futures","BNBUSDT",1759190524725,[[1030.69,15.09],[1030.68,3.83],[1030.67,18.6],[1030.65,1.63],[1030.64,15.78]],[[1030.7,28.9],[1030.71,29.32],[1030.72,0.03],[1030.73,8.07],[1030.74,4.25]]]
["binance-futures","BNBUSDT",1759190524777,[[1030.69,15.09],[1030.68,3.83],[1030.67,18.6],[1030.65,1.63],[1030.64,15.78]],[[1030.7,14.7],[1030.71,24.83],[1030.72,0.03],[1030.73,2.75],[1030.74,4.25]]]
["binance-futures","BNBUSDT",1759190524810,[[1030.69,15.09],[1030.68,3.83],[1030.67,18.6],[1030.65,1.63],[1030.64,15.78]],[[1030.7,14.7],[1030.71,20.77],[1030.72,0.03],[1030.73,2.75],[1030.74,2.0]]]
["binance-futures","BNBUSDT",1759190524875,[[1030.69,15.11],[1030.68,3.83],[1030.67,18.6],[1030.65,1.63],[1030.64,15.78]],[[1030.7,12.23],[1030.71,16.4],[1030.72,0.03],[1030.73,2.75],[1030.75,23.35]]]
["binance-futures","BNBUSDT",1759190524932,[[1030.69,25.73],[1030.68,3.83],[1030.67,18.6],[1030.65,1.63],[1030.64,15.78]],[[1030.7,11.65],[1030.71,14.31],[1030.72,0.03],[1030.73,2.75],[1030.75,23.35]]]
["binance-futures","BNBUSDT",1759190524986,[[1030.69,25.97],[1030.68,3.83],[1030.67,18.6],[1030.65,7.5],[1030.64,15.78]],[[1030.7,11.65],[1030.71,14.31],[1030.72,0.03],[1030.73,2.75],[1030.75,16.84]]]
["binance-futures","BNBUSDT",1759190525035,[[1030.69,26.09],[1030.68,3.83],[1030.67,18.6],[1030.65,7.5],[1030.64,15.78]],[[1030.7,11.65],[1030.71,14.31],[1030.72,0.03],[1030.73,2.75],[1030.75,16.84]]]
["binance-futures","BNBUSDT",1759190525086,[[1030.69,26.09],[1030.68,3.83],[1030.67,18.6],[1030.65,7.5],[1030.64,15.78]],[[1030.7,11.64],[1030.71,14.31],[1030.72,0.03],[1030.73,2.75],[1030.75,16.84]]]
["binance-futures","BNBUSDT",1759190525143,[[1030.69,26.28],[1030.68,3.83],[1030.67,18.6],[1030.65,7.5],[1030.64,15.78]],[[1030.7,11.64],[1030.71,14.31],[1030.72,0.03],[1030.73,2.75],[1030.75,16.84]]]
["binance-futures","BNBUSDT",1759190525234,[[1030.69,26.28],[1030.68,3.83],[1030.67,18.6],[1030.65,7.5],[1030.64,15.78]],[[1030.7,11.64],[1030.71,14.31],[1030.72,0.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525295,[[1030.69,26.28],[1030.68,3.83],[1030.67,18.62],[1030.65,7.5],[1030.64,15.78]],[[1030.7,12.05],[1030.71,14.31],[1030.72,1.24],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525343,[[1030.69,26.17],[1030.68,3.83],[1030.67,18.62],[1030.65,7.5],[1030.64,15.78]],[[1030.7,12.21],[1030.71,14.31],[1030.72,1.24],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525402,[[1030.69,26.17],[1030.68,3.83],[1030.67,18.62],[1030.65,7.5],[1030.64,15.78]],[[1030.7,16.06],[1030.71,14.31],[1030.72,1.24],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525457,[[1030.69,11.78],[1030.68,0.06],[1030.67,14.85],[1030.65,7.5],[1030.64,15.78]],[[1030.7,19.85],[1030.71,14.31],[1030.72,5.01],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525506,[[1030.69,11.77],[1030.68,0.06],[1030.67,14.85],[1030.65,7.5],[1030.64,15.78]],[[1030.7,25.51],[1030.71,14.31],[1030.72,5.01],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525629,[[1030.69,11.77],[1030.68,0.06],[1030.67,14.85],[1030.65,7.5],[1030.64,15.78]],[[1030.7,19.8],[1030.71,14.31],[1030.72,5.01],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525682,[[1030.69,11.77],[1030.68,0.06],[1030.67,14.85],[1030.65,5.9],[1030.64,15.78]],[[1030.7,19.57],[1030.71,14.31],[1030.72,5.01],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525755,[[1030.69,11.77],[1030.68,0.06],[1030.67,14.85],[1030.65,5.9],[1030.64,15.78]],[[1030.7,26.8],[1030.71,14.31],[1030.72,5.01],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525822,[[1030.69,6.99],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,29.14],[1030.71,14.31],[1030.72,5.01],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525873,[[1030.69,11.77],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,29.24],[1030.71,14.31],[1030.72,5.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190525910,[[1030.69,11.77],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,21.91],[1030.71,14.31],[1030.72,5.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526029,[[1030.69,7.81],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,25.73],[1030.71,14.31],[1030.72,5.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526079,[[1030.69,7.83],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,25.73],[1030.71,14.31],[1030.72,5.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526130,[[1030.69,11.68],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,25.83],[1030.71,14.31],[1030.72,5.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526185,[[1030.69,11.7],[1030.68,0.06],[1030.67,12.67],[1030.65,8.08],[1030.64,15.78]],[[1030.7,21.91],[1030.71,14.31],[1030.72,5.03],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526242,[[1030.69,11.94],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,21.91],[1030.71,14.31],[1030.72,6.95],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526272,[[1030.69,12.04],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,21.91],[1030.71,16.38],[1030.72,5.74],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526371,[[1030.69,12.35],[1030.68,0.06],[1030.67,12.67],[1030.65,5.9],[1030.64,15.78]],[[1030.7,21.91],[1030.71,16.38],[1030.72,5.74],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526472,[[1030.69,12.35],[1030.68,0.06],[1030.67,12.67],[1030.65,0.03],[1030.64,15.78]],[[1030.7,21.91],[1030.71,16.38],[1030.72,5.74],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526645,[[1030.69,12.53],[1030.68,0.06],[1030.67,12.67],[1030.65,0.03],[1030.64,15.78]],[[1030.7,21.89],[1030.71,16.38],[1030.72,5.74],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526744,[[1030.69,12.65],[1030.68,0.06],[1030.67,12.67],[1030.65,0.03],[1030.64,15.78]],[[1030.7,21.89],[1030.71,16.38],[1030.72,5.74],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526801,[[1030.69,16.45],[1030.68,0.35],[1030.67,14.85],[1030.65,0.03],[1030.64,15.78]],[[1030.7,11.91],[1030.71,16.39],[1030.72,0.05],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526849,[[1030.69,25.7],[1030.68,0.35],[1030.67,14.85],[1030.65,0.03],[1030.64,15.78]],[[1030.7,11.91],[1030.71,15.54],[1030.72,0.05],[1030.73,2.75],[1030.75,16.86]]]
["binance-futures","BNBUSDT",1759190526909,[[1030.69,25.7],[1030.68,0.35],[1030.67,14.85],[1030.65,3.69],[1030.64,15.78]],[[1030.7,11.91],[1030.71,14.32],[1030.72,0.05],[1030.73,2.75],[1030.75,0.02]]]
["binance-futures","BNBUSDT",1759190526920,[[1030.69,25.7],[1030.68,2.58],[1030.67,14.85],[1030.65,3.69],[1030.64,15.78]],[[1030.7,11.91],[1030.71,14.32],[1030.72,0.05],[1030.73,2.75],[1030.8,16.37]]]
["binance-futures","BNBUSDT",1759190527012,[[1030.69,25.68],[1030.68,2.58],[1030.67,14.85],[1030.65,3.69],[1030.64,15.78]],[[1030.7,10.79],[1030.71,10.98],[1030.72,0.03],[1030.73,2.75],[1030.77,3.89]]]
["binance-futures","BNBUSDT",1759190527064,[[1030.69,28.04],[1030.68,2.58],[1030.67,14.85],[1030.65,3.69],[1030.64,15.78]],[[1030.7,10.79],[1030.71,10.98],[1030.72,0.03],[1030.77,2.58],[1030.79,7.6]]]
["binance-futures","BNBUSDT",1759190527113,[[1030.69,28.04],[1030.68,8.29],[1030.67,14.85],[1030.65,3.69],[1030.64,15.78]],[[1030.7,1.38],[1030.71,0.03],[1030.72,0.03],[1030.77,1.92],[1030.79,7.6]]]
["binance-futures","BNBUSDT",1759190527168,[[1030.76,50.0],[1030.75,35.04],[1030.7,9.9],[1030.69,20.44],[1030.68,0.33]],[[1030.77,1.01],[1030.79,7.6],[1030.8,8.24],[1030.81,2.79],[1030.82,0.04]]]
["binance-futures","BNBUSDT",1759190527219,[[1030.78,48.04],[1030.77,0.01],[1030.76,33.02],[1030.75,21.92],[1030.72,1.96]],[[1030.79,10.35],[1030.8,0.1],[1030.81,2.79],[1030.82,4.38],[1030.83,8.22]]]
["binance-futures","BNBUSDT",1759190527272,[[1030.78,48.29],[1030.77,0.01],[1030.76,33.02],[1030.75,21.92],[1030.72,1.96]],[[1030.79,10.35],[1030.8,0.1],[1030.81,2.79],[1030.82,4.38],[1030.83,8.22]]]
["binance-futures","BNBUSDT",1759190527309,[[1030.78,48.29],[1030.77,0.01],[1030.76,33.02],[1030.75,21.92],[1030.72,1.96]],[[1030.79,10.27],[1030.8,0.1],[1030.81,2.79],[1030.82,4.38],[1030.83,8.22]]]
["binance-futures","BNBUSDT",1759190527364,[[1030.78,48.29],[1030.77,0.01],[1030.76,33.02],[1030.75,21.92],[1030.72,1.96]],[[1030.79,10.27],[1030.8,0.1],[1030.81,2.79],[1030.82,4.38],[1030.83,8.22]]]
["binance-futures","BNBUSDT",1759190527432,[[1030.78,50.47],[1030.77,0.01],[1030.76,33.02],[1030.75,21.92],[1030.74,0.02]],[[1030.79,7.54],[1030.8,0.1],[1030.81,2.79],[1030.82,4.38],[1030.83,7.78]]]
["binance-futures","BNBUSDT",1759190527490,[[1030.78,50.47],[1030.77,0.01],[1030.76,33.02],[1030.75,21.92],[1030.74,0.02]],[[1030.79,7.54],[1030.8,0.1],[1030.81,2.79],[1030.82,3.03],[1030.83,7.78]]]
["binance-futures","BNBUSDT",1759190527557,[[1030.78,24.39],[1030.77,0.03],[1030.76,29.25],[1030.75,12.83],[1030.74,0.02]],[[1030.79,25.64],[1030.8,0.1],[1030.81,6.56],[1030.82,3.03],[1030.83,7.78]]]
["binance-futures","BNBUSDT",1759190527608,[[1030.78,4.3],[1030.77,0.03],[1030.76,13.62],[1030.75,12.83],[1030.74,2.2]],[[1030.79,25.64],[1030.8,0.1],[1030.81,6.56],[1030.82,8.74],[1030.83,7.78]]]
["binance-futures","BNBUSDT",1759190527663,[[1030.78,4.5],[1030.77,0.03],[1030.76,2.23],[1030.74,2.2]],[[1030.79,33.4],[1030.8,0.1],[1030.81,6.56],[1030.82,10.73],[1030.83,9.68]]]
["binance-futures","BNBUSDT",1759190527710,[[1030.78,0.63],[1030.77,0.03],[1030.76,0.42],[1030.74,2.2],[1030.7,4.98]],[[1030.79,45.37],[1030.8,5.81],[1030.81,6.56],[1030.82,5.66],[1030.83,9.68]]]
["binance-futures","BNBUSDT",1759190527764,[[1030.78,0.81],[1030.77,0.03],[1030.76,0.24],[1030.74,2.2],[1030.7,4.98]],[[1030.79,45.35],[1030.8,5.81],[1030.81,6.56],[1030.82,5.66],[1030.83,9.68]]]
["binance-futures","BNBUSDT",1759190527810,[[1030.78,4.66],[1030.77,0.03],[1030.76,0.24],[1030.74,2.2],[1030.7,4.98]],[[1030.79,35.75],[1030.8,0.1],[1030.81,6.56],[1030.82,5.02],[1030.83,9.68]]]
["binance-futures","BNBUSDT",1759190527908,[[1030.78,4.66],[1030.77,0.32],[1030.76,0.24],[1030.74,2.2],[1030.7,4.98]],[[1030.79,35.75],[1030.8,0.1],[1030.81,6.56],[1030.82,5.02],[1030.83,9.68]]]
["binance-futures","BNBUSDT",1759190527983,[[1030.78,4.68],[1030.77,0.32],[1030.76,0.24],[1030.74,2.2],[1030.71,0.01]],[[1030.79,35.85],[1030.8,5.81],[1030.81,6.56],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528092,[[1030.78,0.81],[1030.77,0.32],[1030.76,0.26],[1030.74,0.02],[1030.71,0.01]],[[1030.79,47.62],[1030.8,5.81],[1030.81,6.56],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528141,[[1030.78,0.91],[1030.77,0.32],[1030.76,0.26],[1030.74,0.02],[1030.71,0.01]],[[1030.79,47.61],[1030.8,5.81],[1030.81,6.56],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528172,[[1030.78,0.91],[1030.77,0.32],[1030.76,0.26],[1030.74,0.02],[1030.71,0.01]],[[1030.79,47.61],[1030.8,0.1],[1030.81,6.56],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528284,[[1030.78,4.8],[1030.77,0.32],[1030.76,0.26],[1030.74,0.02],[1030.71,0.01]],[[1030.79,37.99],[1030.8,0.1],[1030.81,6.56],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528368,[[1030.78,11.02],[1030.77,0.32],[1030.76,0.26],[1030.74,0.02],[1030.71,0.01]],[[1030.79,21.73],[1030.8,0.1],[1030.81,6.56],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528415,[[1030.78,22.74],[1030.77,0.32],[1030.76,4.03],[1030.74,0.02],[1030.72,2.34]],[[1030.79,17.96],[1030.8,0.1],[1030.81,2.79],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528466,[[1030.78,24.92],[1030.77,0.32],[1030.76,4.03],[1030.74,0.02],[1030.72,2.34]],[[1030.79,17.96],[1030.8,0.1],[1030.81,2.79],[1030.82,5.02],[1030.83,9.7]]]
["binance-futures","BNBUSDT",1759190528509,[[1030.78,24.36],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26]],[[1030.79,17.96],[1030.8,0.1],[1030.81,2.79],[1030.82,5.02],[1030.83,7.8]]]
["binance-futures","BNBUSDT",1759190528612,[[1030.78,25.44],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.67,22.31]],[[1030.79,17.96],[1030.8,0.1],[1030.81,2.79],[1030.82,5.02],[1030.83,7.8]]]
["binance-futures","BNBUSDT",1759190528667,[[1030.78,25.44],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.67,22.31]],[[1030.79,17.96],[1030.8,0.12],[1030.81,2.79],[1030.82,5.02],[1030.83,7.8]]]
["binance-futures","BNBUSDT",1759190528708,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.67,22.31]],[[1030.79,17.96],[1030.8,0.12],[1030.81,2.79],[1030.82,5.02],[1030.83,7.8]]]
["binance-futures","BNBUSDT",1759190528771,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.67,22.31]],[[1030.79,17.96],[1030.8,0.12],[1030.81,2.79],[1030.82,5.02],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190528824,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.67,22.31]],[[1030.79,17.96],[1030.8,0.12],[1030.81,2.79],[1030.82,3.03],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190528922,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,0.01]],[[1030.79,17.96],[1030.8,0.12],[1030.81,2.79],[1030.82,3.03],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190528973,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,3.26]],[[1030.79,17.96],[1030.8,0.12],[1030.81,2.79],[1030.82,3.03],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529002,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,3.26]],[[1030.79,17.95],[1030.8,0.12],[1030.81,2.79],[1030.82,3.03],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529047,[[1030.78,25.45],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,3.26]],[[1030.79,17.94],[1030.8,0.12],[1030.81,2.79],[1030.82,3.03],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529127,[[1030.78,25.47],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,3.26]],[[1030.79,18.37],[1030.8,0.12],[1030.81,2.79],[1030.82,3.03],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529252,[[1030.78,29.47],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,8.98]],[[1030.79,7.91],[1030.8,0.12],[1030.81,2.79],[1030.82,3.05],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529303,[[1030.78,29.47],[1030.77,0.32],[1030.76,4.03],[1030.72,4.26],[1030.7,8.98]],[[1030.79,7.91],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529347,[[1030.78,29.47],[1030.77,0.32],[1030.76,4.03],[1030.72,9.98],[1030.7,10.43]],[[1030.79,7.91],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529407,[[1030.78,25.47],[1030.77,0.32],[1030.76,4.03],[1030.72,10.56],[1030.7,11.22]],[[1030.79,7.73],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529455,[[1030.78,29.45],[1030.77,3.28],[1030.76,4.03],[1030.72,10.56],[1030.7,11.22]],[[1030.79,7.73],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529510,[[1030.78,29.47],[1030.77,3.28],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.14],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190529595,[[1030.78,29.47],[1030.77,3.28],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.12],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190529661,[[1030.78,30.23],[1030.77,3.28],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.14],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190529728,[[1030.78,30.15],[1030.77,3.28],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.14],[1030.8,0.12],[1030.81,2.79],[1030.82,0.06],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190529778,[[1030.78,30.15],[1030.77,3.28],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.14],[1030.8,0.12],[1030.81,2.79],[1030.82,0.04],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190529930,[[1030.78,30.15],[1030.77,3.75],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.12],[1030.8,0.12],[1030.81,2.79],[1030.82,0.04],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190530053,[[1030.78,26.21],[1030.77,3.77],[1030.76,4.03],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.16],[1030.8,0.14],[1030.81,2.79],[1030.82,0.04],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190530109,[[1030.78,26.21],[1030.77,3.77],[1030.76,4.05],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.04],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190530222,[[1030.78,26.21],[1030.77,3.77],[1030.76,4.05],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.04],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190530311,[[1030.78,26.48],[1030.77,3.77],[1030.76,4.05],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.04],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190530375,[[1030.78,26.48],[1030.77,3.77],[1030.76,4.07],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.04],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190530410,[[1030.78,26.48],[1030.77,3.77],[1030.76,4.07],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.17],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190530464,[[1030.78,26.48],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.17],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190530533,[[1030.78,26.63],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.17],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190530915,[[1030.78,26.28],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.17],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531026,[[1030.78,26.28],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.17],[1030.8,0.14],[1030.81,2.81],[1030.82,0.07],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531086,[[1030.78,26.32],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,8.17],[1030.8,0.14],[1030.81,2.81],[1030.82,0.07],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531198,[[1030.78,26.32],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,0.89],[1030.8,0.14],[1030.81,2.81],[1030.82,0.07],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531241,[[1030.78,26.32],[1030.77,3.77],[1030.76,4.19],[1030.72,9.69],[1030.7,11.22]],[[1030.79,1.1],[1030.8,0.14],[1030.81,2.81],[1030.82,0.07],[1030.83,0.05]]]
["binance-futures","BNBUSDT",1759190531292,[[1030.78,26.42],[1030.77,3.77],[1030.76,4.19],[1030.72,9.69],[1030.7,11.22]],[[1030.79,1.12],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.05]]]
["binance-futures","BNBUSDT",1759190531329,[[1030.78,25.65],[1030.77,3.77],[1030.76,4.19],[1030.72,9.69],[1030.7,11.22]],[[1030.79,1.12],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.05]]]
["binance-futures","BNBUSDT",1759190531394,[[1030.78,25.65],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,11.22]],[[1030.79,1.12],[1030.8,0.14],[1030.81,2.81],[1030.82,0.04],[1030.83,0.05]]]
["binance-futures","BNBUSDT",1759190531449,[[1030.78,25.67],[1030.77,3.77],[1030.76,4.19],[1030.72,4.26],[1030.7,5.5]],[[1030.79,27.04],[1030.8,0.12],[1030.81,2.79],[1030.82,0.02],[1030.83,0.05]]]
["binance-futures","BNBUSDT",1759190531495,[[1030.78,25.67],[1030.77,0.81],[1030.76,4.19],[1030.72,4.26],[1030.7,5.5]],[[1030.79,26.75],[1030.8,0.14],[1030.81,2.79],[1030.82,0.02],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531551,[[1030.78,14.7],[1030.77,0.81],[1030.76,0.42],[1030.72,4.26],[1030.7,5.5]],[[1030.79,30.54],[1030.8,1.36],[1030.81,2.81],[1030.82,0.02],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531610,[[1030.78,14.7],[1030.77,0.81],[1030.76,0.42],[1030.72,4.26],[1030.7,5.5]],[[1030.79,30.54],[1030.8,1.36],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190531654,[[1030.78,14.7],[1030.77,0.81],[1030.76,0.42],[1030.72,4.26],[1030.7,4.05]],[[1030.79,30.57],[1030.8,1.36],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190531732,[[1030.78,3.74],[1030.77,0.81],[1030.76,0.42],[1030.71,2.19],[1030.7,4.05]],[[1030.79,42.44],[1030.8,1.36],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190531786,[[1030.78,3.87],[1030.77,0.81],[1030.76,0.42],[1030.74,0.02],[1030.71,2.19]],[[1030.79,42.54],[1030.8,3.24],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190531835,[[1030.78,1.37],[1030.77,0.81],[1030.76,0.42],[1030.74,0.02],[1030.71,2.19]],[[1030.79,42.49],[1030.8,3.24],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190531887,[[1030.78,1.42],[1030.77,0.81],[1030.76,0.42],[1030.74,0.02],[1030.73,0.02]],[[1030.79,42.49],[1030.8,3.24],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190531935,[[1030.78,5.29],[1030.77,0.81],[1030.76,0.42],[1030.74,2.2],[1030.73,0.02]],[[1030.79,30.54],[1030.8,4.63],[1030.81,2.81],[1030.82,0.02],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190531992,[[1030.78,5.29],[1030.77,0.81],[1030.76,0.42],[1030.75,0.02],[1030.74,2.2]],[[1030.79,30.54],[1030.8,3.11],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532047,[[1030.78,5.29],[1030.77,0.81],[1030.76,0.42],[1030.75,0.02],[1030.74,2.2]],[[1030.79,30.54],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532245,[[1030.78,5.41],[1030.77,0.79],[1030.76,0.4],[1030.75,0.02],[1030.74,2.2]],[[1030.79,30.54],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532310,[[1030.78,5.43],[1030.77,0.79],[1030.76,0.4],[1030.75,0.02],[1030.74,2.2]],[[1030.79,25.73],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532358,[[1030.78,5.43],[1030.77,0.79],[1030.76,0.4],[1030.75,0.02],[1030.74,2.22]],[[1030.79,25.73],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532421,[[1030.78,5.43],[1030.77,0.79],[1030.76,0.4],[1030.75,0.02],[1030.74,2.22]],[[1030.79,35.33],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532476,[[1030.78,5.43],[1030.77,0.79],[1030.76,0.4],[1030.75,0.02],[1030.74,2.22]],[[1030.79,35.36],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,5.75]]]
["binance-futures","BNBUSDT",1759190532810,[[1030.78,11.66],[1030.77,2.97],[1030.76,0.4],[1030.75,0.02],[1030.74,0.04]],[[1030.79,21.93],[1030.8,4.45],[1030.81,6.58],[1030.82,0.02],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190532865,[[1030.78,11.64],[1030.77,2.99],[1030.76,0.4],[1030.74,0.02]],[[1030.79,25.0],[1030.8,4.45],[1030.81,6.58],[1030.82,0.02],[1030.83,0.03]]]
["binance-futures","BNBUSDT",1759190532921,[[1030.78,25.4],[1030.77,2.99],[1030.76,4.19],[1030.59,8.3],[1030.53,7.42]],[[1030.79,24.99],[1030.8,4.45],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190532972,[[1030.78,25.4],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.6,9.64]],[[1030.79,24.99],[1030.8,3.11],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533026,[[1030.78,25.4],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.6,11.4]],[[1030.79,24.99],[1030.8,3.11],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533100,[[1030.78,25.4],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.61,10.27]],[[1030.79,24.99],[1030.8,3.11],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533201,[[1030.78,25.48],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.61,0.01]],[[1030.79,24.38],[1030.8,3.11],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533272,[[1030.78,25.48],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.64,17.94]],[[1030.79,24.38],[1030.8,3.11],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533324,[[1030.78,25.48],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.64,17.94]],[[1030.79,24.38],[1030.8,2.31],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533510,[[1030.78,25.64],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.64,17.94]],[[1030.79,24.38],[1030.8,2.31],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190533715,[[1030.78,25.64],[1030.77,2.99],[1030.76,4.19],[1030.72,2.28],[1030.64,17.94]],[[1030.79,24.14],[1030.8,2.31],[1030.81,2.81],[1030.82,0.02],[1030.83,0.01]]]
["binance-futures","BNBUSDT",1759190576414,[[1030.99,59.41],[1030.98,9.43],[1030.97,26.41],[1030.96,20.38],[1030.95,12.64]],[[1031.0,106.78],[1031.01,2.68],[1031.02,1.33],[1031.03,8.27],[1031.04,0.32]]]
["binance-futures","BNBUSDT",1759190612520,[[1031.77,85.64],[1031.76,36.5],[1031.75,26.36],[1031.74,57.96],[1031.73,12.48]],[[1031.78,4.42],[1031.79,2.87],[1031.8,5.04],[1031.81,0.06],[1031.82,1.31]]]
["binance-futures","BNBUSDT",1759190629999,[[1031.71,25.79],[1031.7,28.65],[1031.69,6.05],[1031.68,1.83],[1031.67,14.69]],[[1031.72,17.55],[1031.74,4.51],[1031.75,11.57],[1031.76,4.84],[1031.77,37.03]]]
["binance-futures","BNBUSDT",1759190712951,[[1031.78,37.33],[1031.77,0.02],[1031.76,7.8],[1031.75,7.97],[1031.74,12.22]],[[1031.79,17.76],[1031.8,0.07],[1031.81,0.05],[1031.82,0.15],[1031.83,2.53]]]
["binance-futures","BNBUSDT",1759190739972,[[1031.19,54.24],[1031.18,21.64],[1031.17,33.34],[1031.16,25.53],[1031.15,2.21]],[[1031.2,2.92],[1031.21,0.12],[1031.22,0.02],[1031.24,0.01],[1031.27,2.04]]]
["binance-futures","BNBUSDT",1759190790086,[[1031.08,29.46],[1031.07,30.59],[1031.06,11.56],[1031.04,7.78],[1031.03,2.93]],[[1031.09,1.44],[1031.1,0.1],[1031.11,0.02],[1031.12,0.03],[1031.13,2.15]]]
["binance-futures","BNBUSDT",1759190826471,[[1032.24,26.86],[1032.23,4.44],[1032.22,3.81],[1032.21,0.01],[1032.2,2.43]],[[1032.25,9.64],[1032.26,0.06],[1032.27,0.07],[1032.28,1.27],[1032.29,0.76]]]
["binance-futures","BNBUSDT",1759190884662,[[1030.82,35.33],[1030.81,13.8],[1030.8,9.24],[1030.77,13.69],[1030.75,5.1]],[[1030.83,2.84],[1030.84,0.07],[1030.85,0.04],[1030.86,0.02],[1030.87,0.02]]]
["binance-futures","BNBUSDT",1759190926219,[[1030.89,39.46],[1030.88,0.04],[1030.87,2.2],[1030.86,0.01],[1030.85,2.94]],[[1030.9,37.37],[1030.91,0.65],[1030.92,2.1],[1030.93,2.27],[1030.94,0.22]]]
["binance-futures","BNBUSDT",1759190973032,[[1031.23,1.04],[1031.22,0.03],[1031.2,0.01],[1031.19,2.22]],[[1031.24,76.07],[1031.25,50.66],[1031.26,0.02],[1031.27,25.15],[1031.28,27.53]]]
["binance-futures","BNBUSDT",1759191012158,[[1031.79,28.46],[1031.78,9.98],[1031.77,11.58],[1031.76,7.8],[1031.75,7.77]],[[1031.8,46.54],[1031.81,0.11],[1031.82,1.74],[1031.83,2.49],[1031.84,0.2]]]
["binance-futures","BNBUSDT",1759191048744,[[1032.23,46.41],[1032.22,6.56],[1032.21,1.55],[1032.2,2.19],[1032.19,1.82]],[[1032.24,7.67],[1032.25,0.17],[1032.26,0.35],[1032.27,0.44],[1032.28,0.17]]]
["binance-futures","BNBUSDT",1759191106763,[[1032.79,5.97],[1032.78,0.2],[1032.77,0.58],[1032.76,0.46],[1032.73,1.26]],[[1032.8,124.87],[1032.81,32.15],[1032.82,19.64],[1032.83,1.04],[1032.84,0.01]]]
["binance-futures","BNBUSDT",1759191121545,[[1032.4,1.09],[1032.39,0.06],[1032.38,0.03],[1032.37,0.5],[1032.36,0.01]],[[1032.41,64.0],[1032.42,3.7],[1032.43,0.02],[1032.44,2.15],[1032.45,3.53]]]
["binance-futures","BNBUSDT",1759191185055,[[1033.68,19.82],[1033.67,80.17],[1033.66,13.74],[1033.65,0.01],[1033.64,0.02]],[[1033.69,23.46],[1033.7,1.12],[1033.71,0.06],[1033.72,0.92],[1033.73,0.14]]]
["binance-futures","BNBUSDT",1759191207435,[[1034.23,24.27],[1034.22,9.4],[1034.21,3.81],[1034.2,26.42],[1034.19,27.19]],[[1034.24,7.23],[1034.25,0.02],[1034.26,0.42],[1034.27,5.05],[1034.28,0.14]]]
["binance-futures","BNBUSDT",1759191240091,[[1033.78,1.97],[1033.77,5.06],[1033.76,12.39]],[[1033.8,53.97],[1033.84,0.85],[1033.86,39.48],[1033.87,50.27],[1033.88,5.26]]]
["binance-futures","BNBUSDT",1759191299080,[[1032.9,4.5],[1032.84,0.45],[1032.83,3.81],[1032.82,2.84]],[[1032.91,40.34],[1032.92,2.06],[1032.94,8.02],[1032.95,7.77],[1032.96,5.33]]]
["binance-futures","BNBUSDT",1759191351498,[[1032.23,0.04],[1032.22,0.02],[1032.21,0.02],[1032.19,0.02],[1032.18,0.01]],[[1032.24,100.48],[1032.26,12.64],[1032.27,28.76],[1032.28,24.32],[1032.3,37.14]]]
["binance-futures","BNBUSDT",1759191384330,[[1032.05,0.06],[1032.04,2.76],[1032.03,0.47],[1032.02,0.05],[1032.01,1.13]],[[1032.06,52.2],[1032.07,14.66],[1032.08,26.97],[1032.09,18.91],[1032.1,5.4]]]
["binance-futures","BNBUSDT",1759191398248,[[1031.3,0.03],[1031.26,1.97],[1031.25,10.85],[1031.24,1.68],[1031.21,0.08]],[[1031.31,35.16],[1031.32,14.72],[1031.33,0.02],[1031.35,6.05],[1031.36,3.6]]]
["binance-futures","BNBUSDT",1759191465235,[[1031.73,34.8],[1031.72,3.67],[1031.71,6.48],[1031.7,0.18],[1031.69,0.16]],[[1031.74,11.37],[1031.75,0.02],[1031.76,11.85],[1031.77,6.98],[1031.78,7.47]]]
["binance-futures","BNBUSDT",1759191480906,[[1031.78,108.9],[1031.77,0.36],[1031.76,0.04],[1031.73,0.05],[1031.72,0.02]],[[1031.79,101.16],[1031.8,38.84],[1031.81,1.94],[1031.82,2.37],[1031.83,5.03]]]
["binance-futures","BNBUSDT",1759191535032,[[1030.62,4.2],[1030.61,1.25],[1030.6,0.02],[1030.58,0.02],[1030.57,0.03]],[[1030.63,54.99],[1030.64,28.62],[1030.65,0.45],[1030.66,22.03],[1030.67,17.53]]]
["binance-futures","BNBUSDT",1759191573220,[[1029.6,14.66],[1029.59,0.01],[1029.53,2.69],[1029.52,6.65],[1029.11,6.95]],[[1029.61,81.49],[1029.62,38.31],[1029.63,6.68],[1029.64,34.16],[1029.65,25.75]]]
["binance-futures","BNBUSDT",1759191617463,[[1029.92,3.44],[1029.91,0.04],[1029.9,0.02],[1029.89,0.04],[1029.87,0.03]],[[1029.93,44.88],[1029.94,21.61],[1029.95,17.83],[1029.96,35.0],[1029.97,1.94]]]
["binance-futures","BNBUSDT",1759191631696,[[1029.85,2.47],[1029.84,0.04],[1029.83,0.02],[1029.82,0.02],[1029.81,0.02]],[[1029.86,30.86],[1029.87,1.22],[1029.88,5.59],[1029.89,0.2],[1029.9,10.01]]]
["binance-futures","BNBUSDT",1759191663265,[[1030.59,3.29],[1030.58,0.39],[1030.57,0.02],[1030.56,0.03],[1030.55,0.27]],[[1030.6,39.89],[1030.61,13.59],[1030.62,8.21],[1030.63,15.65],[1030.64,8.31]]]
["binance-futures","BNBUSDT",1759191720772,[[1030.53,0.03],[1030.49,0.02],[1030.47,0.04],[1030.46,0.02],[1030.45,0.02]],[[1030.54,61.67],[1030.55,0.28],[1030.56,3.87],[1030.57,21.32],[1030.58,28.88]]]
["binance-futures","BNBUSDT",1759191773511,[[1029.66,31.43],[1029.65,2.2],[1029.64,1.89],[1029.62,3.38],[1029.6,9.39]],[[1029.67,3.89],[1029.68,0.03],[1029.69,4.36],[1029.7,0.02],[1029.71,0.03]]]
["binance-futures","BNBUSDT",1759191809992,[[1028.9,20.59],[1028.89,5.32],[1028.88,0.01],[1028.87,5.32],[1028.86,3.14]],[[1028.91,7.05],[1028.92,1.18],[1028.94,7.65],[1028.96,3.32],[1028.99,3.9]]]
["binance-futures","BNBUSDT",1759191824946,[[1029.65,85.63],[1029.64,0.06],[1029.63,2.2],[1029.61,7.44],[1029.6,0.49]],[[1029.66,17.33],[1029.67,2.97],[1029.68,0.01],[1029.69,0.04],[1029.7,1.57]]]
["binance-futures","BNBUSDT",1759191858502,[[1029.65,33.38],[1029.64,0.04],[1029.63,1.37],[1029.62,3.02],[1029.61,6.03]],[[1029.66,2.11],[1029.67,1.19],[1029.68,1.55],[1029.69,0.02],[1029.7,0.02]]]
["binance-futures","BNBUSDT",1759191915630,[[1029.56,17.66],[1029.55,6.68],[1029.54,2.05],[1029.53,1.02],[1029.52,1.8]],[[1029.57,36.02],[1029.58,0.02],[1029.59,3.21],[1029.6,0.03],[1029.62,0.02]]]
["binance-futures","BNBUSDT",1759191978686,[[1029.09,23.09],[1029.08,2.22],[1029.07,0.32],[1029.06,0.04],[1029.05,7.35]],[[1029.1,20.01],[1029.11,9.16],[1029.12,0.03],[1029.13,1.42],[1029.14,0.02]]]
["binance-futures","BNBUSDT",1759192016668,[[1029.8,6.49],[1029.79,0.09],[1029.78,20.05],[1029.76,0.07],[1029.75,0.04]],[[1029.81,37.56],[1029.82,0.61],[1029.83,6.54],[1029.84,8.95],[1029.85,10.11]]]
["binance-futures","BNBUSDT",1759192034343,[[1030.37,39.39],[1030.36,30.18],[1030.35,0.04],[1030.33,21.03]],[[1030.38,13.54],[1030.39,0.04],[1030.4,0.05],[1030.42,0.08],[1030.45,1.18]]]
["binance-futures","BNBUSDT",1759192112428,[[1030.84,34.14],[1030.83,5.57],[1030.82,3.36],[1030.81,2.32],[1030.8,0.4]],[[1030.85,15.29],[1030.86,5.63],[1030.87,5.32],[1030.88,2.27],[1030.89,1.45]]]
["binance-futures","BNBUSDT",1759192139646,[[1030.74,17.76],[1030.73,0.01],[1030.72,0.02],[1030.7,5.58],[1030.68,4.67]],[[1030.75,14.76],[1030.76,0.04],[1030.77,3.15],[1030.78,0.2],[1030.8,7.62]]]
["binance-futures","BNBUSDT",1759192193218,[[1030.94,11.02],[1030.93,0.02],[1030.88,5.17],[1030.84,3.45],[1030.66,0.01]],[[1030.95,13.45],[1030.96,1.24],[1030.97,5.9],[1030.98,0.01],[1030.99,2.31]]]
["binance-futures","BNBUSDT",1759192225651,[[1031.18,48.21],[1031.17,21.34],[1031.16,21.72],[1031.15,0.4],[1031.14,0.02]],[[1031.19,10.21],[1031.2,969.79],[1031.22,0.03],[1031.23,1.91],[1031.24,0.12]]]
["binance-futures","BNBUSDT",1759192282371,[[1030.42,28.94],[1030.41,1.86],[1030.4,3.56],[1030.39,8.02],[1030.38,0.69]],[[1030.43,5.54],[1030.44,2.97],[1030.45,0.08],[1030.46,0.03],[1030.47,0.01]]]
["binance-futures","BNBUSDT",1759192320850,[[1030.34,69.39],[1030.33,14.34],[1030.32,12.08],[1030.31,22.41],[1030.3,26.51]],[[1030.35,0.48],[1030.36,0.07],[1030.37,0.01],[1030.38,1.5],[1030.39,0.04]]]
["binance-futures","BNBUSDT",1759192356945,[[1030.02,11.9],[1030.01,0.02],[1030.0,0.23],[1029.99,0.1],[1029.98,0.02]],[[1030.03,25.9],[1030.04,8.26],[1030.05,0.62],[1030.06,1.6],[1030.07,2.78]]]
["binance-futures","BNBUSDT",1759192394492,[[1031.79,51.15],[1031.78,35.88],[1031.77,4.91],[1031.76,14.56],[1031.75,40.03]],[[1031.8,0.05],[1031.81,0.03],[1031.82,0.16],[1031.84,0.05],[1031.85,0.52]]]
["binance-futures","BNBUSDT",1759192428386,[[1031.7,17.86],[1031.69,0.02],[1031.68,4.58],[1031.67,0.03],[1031.66,6.4]],[[1031.71,4.45],[1031.72,0.9],[1031.73,0.02],[1031.75,5.78],[1031.76,2.82]]]
["binance-futures","BNBUSDT",1759192484628,[[1032.31,0.26],[1032.3,0.04],[1032.27,2.23],[1032.26,0.05],[1032.25,0.01]],[[1032.32,48.82],[1032.33,33.3],[1032.34,3.43],[1032.35,3.73],[1032.36,13.92]]]
["binance-futures","BNBUSDT",1759192500994,[[1032.14,10.41],[1032.13,0.04],[1032.12,0.08],[1032.11,3.14],[1032.1,5.91]],[[1032.15,15.35],[1032.16,0.07],[1032.17,1.14],[1032.18,2.63],[1032.19,1.72]]]
["binance-futures","BNBUSDT",1759192560321,[[1032.73,26.67],[1032.72,0.04],[1032.71,15.7],[1032.7,86.95],[1032.69,0.04]],[[1032.74,12.92],[1032.75,0.04],[1032.76,0.05],[1032.77,1.45],[1032.78,1.33]]]
["binance-futures","BNBUSDT",1759192585399,[[1033.36,4.2],[1033.32,0.01],[1033.3,0.01],[1033.28,2.87],[1033.24,0.88]],[[1033.37,45.44],[1033.4,0.02],[1033.41,16.56],[1033.42,8.93],[1033.43,16.17]]]
["binance-futures","BNBUSDT",1759192617085,[[1032.32,11.06],[1032.31,1.25],[1032.3,4.27],[1032.29,0.76],[1032.28,0.2]],[[1032.33,10.92],[1032.34,4.66],[1032.35,4.66],[1032.36,15.42],[1032.37,4.68]]]
["binance-futures","BNBUSDT",1759192675265,[[1032.19,54.78],[1032.18,27.58],[1032.17,8.86],[1032.16,10.41],[1032.15,21.81]],[[1032.2,11.7],[1032.21,0.12],[1032.22,0.02],[1032.23,1.14],[1032.24,0.02]]]
["binance-futures","BNBUSDT",1759192731550,[[1031.91,0.52],[1031.9,0.01],[1031.84,10.82],[1031.83,0.01],[1031.8,0.05]],[[1031.92,45.46],[1031.93,33.96],[1031.94,29.57],[1031.95,31.79],[1031.96,21.15]]]
["binance-futures","BNBUSDT",1759192764159,[[1031.69,41.4],[1031.68,7.35],[1031.67,11.32],[1031.66,15.52],[1031.65,15.03]],[[1031.7,0.38],[1031.71,0.02],[1031.72,0.05],[1031.73,0.13],[1031.74,0.06]]]
["binance-futures","BNBUSDT",1759192786630,[[1031.51,22.86],[1031.5,0.02],[1031.49,4.11],[1031.48,8.02],[1031.47,3.21]],[[1031.52,4.13],[1031.53,0.11],[1031.56,0.01],[1031.58,0.01],[1031.59,3.11]]]
["binance-futures","BNBUSDT",1759192826227,[[1031.67,20.66],[1031.66,0.08],[1031.65,0.02],[1031.64,2.74],[1031.63,4.27]],[[1031.68,1.88],[1031.69,0.03],[1031.7,0.02],[1031.71,0.02],[1031.72,0.09]]]
["binance-futures","BNBUSDT",1759192885383,[[1032.6,49.98],[1032.59,8.91],[1032.58,17.6],[1032.57,0.01],[1032.56,2.17]],[[1032.61,5.16],[1032.62,0.02],[1032.63,0.03],[1032.64,0.01],[1032.66,2.33]]]
["binance-futures","BNBUSDT",1759192944140,[[1032.13,18.29],[1032.12,1.14],[1032.11,0.02],[1032.08,2.19],[1032.07,5.71]],[[1032.14,13.02],[1032.15,0.04],[1032.16,0.03],[1032.17,5.88],[1032.18,6.76]]]
["binance-futures","BNBUSDT",1759192991428,[[1032.46,12.15],[1032.45,1.19],[1032.44,4.18],[1032.41,3.44],[1032.4,3.22]],[[1032.47,17.53],[1032.48,0.04],[1032.49,5.64],[1032.5,18.53],[1032.51,0.02]]]
["binance-futures","BNBUSDT",1759193002912,[[1032.73,2.45],[1032.72,0.23],[1032.7,0.01],[1032.69,0.03],[1032.65,2.17]],[[1032.74,64.98],[1032.75,23.38],[1032.76,6.98],[1032.77,29.46],[1032.78,21.78]]]
["binance-futures","BNBUSDT",1759193068533,[[1031.96,23.09],[1031.95,5.3],[1031.94,1.07],[1031.93,2.92],[1031.92,0.22]],[[1031.97,39.19],[1031.98,23.64],[1031.99,5.64],[1032.0,0.13],[1032.01,0.05]]]
["binance-futures","BNBUSDT",1759193108506,[[1032.21,23.09],[1032.2,1.39],[1032.19,7.27],[1032.18,0.01],[1032.17,2.97]],[[1032.22,4.41],[1032.23,2.03],[1032.24,0.02],[1032.28,0.02],[1032.3,3.43]]]
["binance-futures","BNBUSDT",1759193164135,[[1030.82,12.52],[1030.81,4.28],[1030.8,4.34],[1030.79,0.02],[1030.75,1.42]],[[1030.83,16.69],[1030.84,0.09],[1030.85,7.25],[1030.86,37.77],[1030.87,1.47]]]
["binance-futures","BNBUSDT",1759193213708,[[1030.51,9.09],[1030.5,3.29],[1030.49,2.18],[1030.47,0.04],[1030.44,1.95]],[[1030.52,35.04],[1030.53,0.02],[1030.54,22.87],[1030.55,0.51],[1030.56,1.19]]]
["binance-futures","BNBUSDT",1759193254684,[[1030.02,20.28],[1030.01,48.44],[1030.0,317.91],[1029.99,0.01],[1029.98,0.29]],[[1030.03,11.51],[1030.04,6.52],[1030.06,2.91],[1030.08,20.14],[1030.09,28.94]]]
["binance-futures","BNBUSDT",1759193269507,[[1030.33,21.11],[1030.32,8.56],[1030.31,5.05],[1030.3,3.68],[1030.29,0.64]],[[1030.34,1.65],[1030.35,0.02],[1030.36,14.99],[1030.38,4.01],[1030.4,0.05]]]
["binance-futures","BNBUSDT",1759193303605,[[1031.27,11.22],[1031.26,46.19],[1031.25,5.0],[1031.24,23.55],[1031.23,12.09]],[[1031.28,0.85],[1031.3,0.07],[1031.32,2.97],[1031.34,0.02],[1031.35,0.5]]]
["binance-futures","BNBUSDT",1759193361476,[[1030.91,33.55],[1030.9,1.98],[1030.89,9.49],[1030.88,24.3],[1030.87,18.48]],[[1030.92,12.96],[1030.93,0.04],[1030.94,9.67],[1030.95,1.83],[1030.96,2.65]]]
["binance-futures","BNBUSDT",1759193420926,[[1032.28,2.88],[1032.25,3.6],[1032.23,1.8],[1032.22,7.27],[1032.21,14.09]],[[1032.4,0.06],[1032.41,0.15],[1032.45,0.02],[1032.46,6.01],[1032.47,0.02]]]
["binance-futures","BNBUSDT",1759193446214,[[1033.33,6.65],[1033.32,27.45],[1033.31,0.02],[1033.29,0.01],[1033.26,6.04]],[[1033.34,0.2],[1033.35,9.58],[1033.36,7.8],[1033.42,0.07],[1033.44,8.67]]]
["binance-futures","BNBUSDT",1759193457980,[[1032.69,0.2],[1032.61,0.01],[1032.58,8.82],[1032.56,2.32],[1032.55,12.05]],[[1032.7,21.56],[1032.71,2.2],[1032.72,0.01],[1032.74,2.85],[1032.76,0.01]]]
["binance-futures","BNBUSDT",1759193518041,[[1030.53,8.37],[1030.5,0.01],[1030.41,2.41],[1030.38,3.27]],[[1030.54,12.39],[1030.55,4.88],[1030.56,24.44],[1030.57,0.02],[1030.59,0.02]]]
["binance-futures","BNBUSDT",1759193534833,[[1030.26,2.53],[1030.25,0.04],[1030.24,0.02],[1030.23,0.01],[1030.22,0.02]],[[1030.27,23.07],[1030.28,0.05],[1030.29,22.42],[1030.3,0.01],[1030.31,4.84]]]
["binance-futures","BNBUSDT",1759193577313,[[1028.29,11.93],[1028.27,2.53],[1028.22,3.05],[1028.21,5.53],[1028.2,11.22]],[[1028.3,13.1],[1028.31,0.1],[1028.32,0.01],[1028.35,9.09],[1028.37,10.8]]]
["binance-futures","BNBUSDT",1759193602809,[[1027.9,1.28],[1027.89,8.75],[1027.85,2.29],[1027.84,2.13],[1027.65,9.41]],[[1027.91,36.92],[1027.92,0.01],[1027.93,3.12],[1027.94,9.98],[1027.95,19.38]]]
["binance-futures","BNBUSDT",1759193649436,[[1028.59,1.43],[1028.58,0.91],[1028.54,1.19],[1028.53,0.02],[1028.52,8.53]],[[1028.63,52.25],[1028.64,5.98],[1028.65,18.06],[1028.66,12.67],[1028.67,12.19]]]
["binance-futures","BNBUSDT",1759193681642,[[1028.66,65.91],[1028.64,14.4],[1028.63,9.92],[1028.54,3.37],[1028.52,0.02]],[[1028.67,25.78],[1028.68,0.01],[1028.69,6.52],[1028.71,24.47],[1028.72,10.95]]]
["binance-futures","BNBUSDT",1759193709259,[[1029.35,30.17],[1029.33,0.01],[1029.32,3.08],[1029.31,5.0],[1029.3,16.55]],[[1029.36,1.41],[1029.39,0.64],[1029.4,3.66],[1029.41,0.05],[1029.42,0.04]]]
["binance-futures","BNBUSDT",1759193748941,[[1029.12,2.3],[1029.11,0.02],[1029.1,0.07],[1029.07,0.01],[1029.06,0.02]],[[1029.13,25.05],[1029.14,0.02],[1029.16,0.67],[1029.17,3.37],[1029.18,10.03]]]
["binance-futures","BNBUSDT",1759193783110,[[1028.73,20.73],[1028.72,15.25],[1028.71,4.81],[1028.7,0.03],[1028.64,10.22]],[[1028.74,12.19],[1028.75,0.25],[1028.76,0.08],[1028.78,0.21],[1028.79,0.04]]]
["binance-futures","BNBUSDT",1759193839805,[[1028.72,53.15],[1028.71,2.22],[1028.7,1.44],[1028.69,0.02],[1028.68,0.55]],[[1028.73,78.08],[1028.74,2.07],[1028.76,0.01],[1028.77,29.12],[1028.78,3.24]]]
["binance-futures","BNBUSDT",1759193855612,[[1028.27,18.05],[1028.26,0.02],[1028.25,0.02],[1028.23,0.91],[1028.22,0.03]],[[1028.28,26.09],[1028.29,3.72],[1028.3,15.5],[1028.31,0.91],[1028.32,3.44]]]
["binance-futures","BNBUSDT",1759193915975,[[1028.15,25.55],[1028.14,1.17],[1028.13,1.94],[1028.1,5.12],[1028.09,9.66]],[[1028.16,5.99],[1028.17,0.04],[1028.2,0.26],[1028.21,0.01],[1028.22,0.03]]]
["binance-futures","BNBUSDT",1759193949819,[[1028.34,0.03],[1028.3,0.78],[1028.26,0.33],[1028.25,0.06],[1028.23,1.03]],[[1028.35,78.62],[1028.36,44.25],[1028.38,15.9],[1028.39,17.72],[1028.4,17.49]]]
["binance-futures","BNBUSDT",1759193984522,[[1028.22,8.48],[1028.21,0.03],[1028.2,1.46],[1028.19,1.81],[1028.18,0.02]],[[1028.23,23.79],[1028.24,2.21],[1028.25,4.07],[1028.26,0.65],[1028.28,8.45]]]
["binance-futures","BNBUSDT",1759194039190,[[1028.59,8.21],[1028.58,1.92],[1028.56,7.39],[1028.55,10.23],[1028.53,6.64]],[[1028.6,25.64],[1028.61,0.02],[1028.62,4.04],[1028.64,0.01],[1028.65,1.63]]]
["binance-futures","BNBUSDT",1759194087777,[[1028.74,7.22],[1028.73,0.03],[1028.72,0.02],[1028.71,0.01],[1028.7,5.47]],[[1028.75,17.0],[1028.76,0.03],[1028.77,0.02],[1028.8,2.3],[1028.83,3.5]]]
["binance-futures","BNBUSDT",1759194116399,[[1029.65,35.28],[1029.64,0.02],[1029.63,3.58],[1029.62,6.94],[1029.61,0.02]],[[1029.66,2.56],[1029.68,0.01],[1029.69,0.01],[1029.7,0.03],[1029.71,0.12]]]
["binance-futures","BNBUSDT",1759194136079,[[1028.94,9.46],[1028.93,0.1],[1028.92,0.02],[1028.91,0.01],[1028.9,2.23]],[[1028.95,16.19],[1028.96,0.33],[1028.97,12.83],[1029.0,0.92],[1029.01,14.59]]]
["binance-futures","BNBUSDT",1759194189994,[[1028.84,0.16],[1028.82,0.18],[1028.74,3.29],[1028.72,6.25],[1028.7,6.92]],[[1028.85,55.45],[1028.86,15.58],[1028.87,0.28],[1028.88,0.01],[1028.91,8.34]]]
["binance-futures","BNBUSDT",1759194220244,[[1028.64,11.41],[1028.63,7.17],[1028.62,3.97],[1028.61,3.98],[1028.6,17.22]],[[1028.65,25.2],[1028.66,7.28],[1028.67,9.96],[1028.68,0.01],[1028.69,6.65]]]
["binance-futures","BNBUSDT",1759194273661,[[1028.96,15.04],[1028.95,5.75],[1028.93,1.69],[1028.92,5.55],[1028.91,13.29]],[[1028.97,7.2],[1028.98,5.68],[1029.0,1.05],[1029.02,2.35],[1029.04,3.69]]]
["binance-futures","BNBUSDT",1759194309895,[[1028.89,25.35],[1028.88,5.8],[1028.87,0.02],[1028.86,1.06],[1028.85,12.7]],[[1028.9,19.76],[1028.91,0.02],[1028.95,0.02],[1028.97,0.01],[1028.98,2.6]]]
["binance-futures","BNBUSDT",1759194321511,[[1029.25,2.02],[1029.24,0.05],[1029.22,0.02],[1029.21,0.03],[1029.2,0.7]],[[1029.26,69.79],[1029.27,23.12],[1029.28,7.86],[1029.29,7.18],[1029.3,9.13]]]
["binance-futures","BNBUSDT",1759194374255,[[1029.45,36.99],[1029.44,23.03],[1029.43,5.16],[1029.42,0.9],[1029.41,4.78]],[[1029.46,2.12],[1029.48,0.06],[1029.49,0.02],[1029.5,0.06],[1029.51,0.06]]]
["binance-futures","BNBUSDT",1759194407512,[[1030.22,18.55],[1030.21,16.22],[1030.2,7.56],[1030.19,12.77],[1030.18,5.25]],[[1030.23,13.21],[1030.24,0.02],[1030.25,0.18],[1030.26,0.05],[1030.27,0.41]]]
["binance-futures","BNBUSDT",1759194467072,[[1029.71,0.74],[1029.7,0.72],[1029.69,2.21],[1029.68,0.02],[1029.65,3.26]],[[1029.72,37.96],[1029.73,1.88],[1029.74,5.83],[1029.75,0.01],[1029.76,0.91]]]
["binance-futures","BNBUSDT",1759194512270,[[1029.3,7.91],[1029.29,0.08],[1029.26,1.55],[1029.25,8.67],[1027.75,74.0]],[[1029.31,21.23],[1029.32,0.13],[1029.35,1.37],[1029.36,10.18],[1029.37,10.27]]]
["binance-futures","BNBUSDT",1759194558772,[[1030.05,14.39],[1030.04,0.05],[1030.03,1.72],[1030.02,8.9],[1030.0,8.67]],[[1030.06,19.1],[1030.07,14.34],[1030.08,3.62],[1030.09,2.64],[1030.1,0.02]]]
["binance-futures","BNBUSDT",1759194573629,[[1029.82,7.92],[1029.81,4.59],[1029.8,0.06],[1029.79,1.81],[1029.78,0.01]],[[1029.83,14.41],[1029.85,8.23],[1029.86,5.82],[1029.87,0.01],[1029.89,1.41]]]
["binance-futures","BNBUSDT",1759194603192,[[1029.88,15.67],[1029.87,3.43],[1029.86,6.05],[1029.84,0.12],[1029.81,1.41]],[[1029.89,6.8],[1029.9,4.68],[1029.91,0.02],[1029.92,0.01],[1029.93,3.15]]]
["binance-futures","BNBUSDT",1759194651468,[[1031.03,1.98],[1031.02,3.09],[1031.01,4.78],[1031.0,0.02],[1030.99,7.99]],[[1031.04,17.17],[1031.05,0.01],[1031.06,5.93],[1031.07,10.2],[1031.08,6.58]]]
["binance-futures","BNBUSDT",1759194715701,[[1031.02,0.48]],[[1031.03,44.24],[1031.05,20.48],[1031.06,44.43],[1031.07,33.82],[1031.08,13.63]]]
["binance-futures","BNBUSDT",1759194748397,[[1031.01,74.59],[1031.0,41.86],[1030.99,30.98],[1030.98,23.0],[1030.97,13.63]],[[1031.02,4.59],[1031.03,0.02],[1031.04,0.02],[1031.05,0.03],[1031.1,0.45]]]
["binance-futures","BNBUSDT",1759194764270,[[1030.88,10.03],[1030.87,4.51],[1030.86,0.01],[1030.84,0.02],[1030.81,5.93]],[[1030.89,14.05],[1030.9,2.0],[1030.92,0.05],[1030.93,0.02],[1030.94,1.26]]]
["binance-futures","BNBUSDT",1759194846699,[[1029.78,3.12],[1029.77,0.05],[1029.75,1.19],[1029.74,0.04],[1029.73,0.04]],[[1029.79,70.55],[1029.8,44.04],[1029.81,40.41],[1029.82,16.41],[1029.83,22.4]]]
["binance-futures","BNBUSDT",1759194869180,[[1030.0,5.6],[1029.99,5.1],[1029.98,1.63],[1029.96,0.02],[1029.95,0.06]],[[1030.01,34.22],[1030.02,4.82],[1030.03,12.25],[1030.04,9.4],[1030.05,7.26]]]
["binance-futures","BNBUSDT",1759194920228,[[1030.57,1.73],[1030.56,0.09],[1030.54,1.29],[1030.53,0.02],[1030.52,0.01]],[[1030.58,38.86],[1030.59,3.33],[1030.6,2.9],[1030.62,0.03],[1030.87,4.81]]]
["binance-futures","BNBUSDT",1759194954972,[[1030.27,8.77],[1030.26,0.31],[1030.25,0.01],[1030.23,1.47],[1030.21,4.07]],[[1030.28,22.62],[1030.29,7.57],[1030.3,5.96],[1030.32,7.8],[1030.33,5.71]]]
["binance-futures","BNBUSDT",1759195009812,[[1029.39,13.62],[1029.38,4.52],[1029.37,5.77],[1029.35,5.78],[1029.18,3.24]],[[1029.4,11.47],[1029.41,0.33],[1029.42,0.02],[1029.44,0.03],[1029.45,11.88]]]
["binance-futures","BNBUSDT",1759195044676,[[1028.72,0.33],[1028.71,1.32],[1028.69,0.52],[1028.67,0.03],[1028.66,2.94]],[[1028.74,80.46],[1028.75,55.33],[1028.76,31.03],[1028.77,16.51],[1028.78,21.29]]]
["binance-futures","BNBUSDT",1759195073722,[[1028.84,33.8],[1028.83,1.19],[1028.82,8.17],[1028.8,1.78],[1028.79,1.12]],[[1028.85,0.55],[1028.86,1.72],[1028.88,0.05],[1028.89,2.3],[1028.9,0.01]]]
["binance-futures","BNBUSDT",1759195116923,[[1028.65,18.44],[1028.64,14.24],[1028.62,5.61],[1028.61,9.42],[1028.44,5.56]],[[1028.66,10.27],[1028.67,0.02],[1028.68,5.39],[1028.72,2.58],[1028.73,1.64]]]
["binance-futures","BNBUSDT",1759195150596,[[1029.58,17.46],[1029.57,14.45],[1029.56,7.87],[1029.55,1.83],[1029.53,1.54]],[[1029.59,12.3],[1029.6,0.13],[1029.61,0.09],[1029.63,1.53],[1029.64,0.04]]]
["binance-futures","BNBUSDT",1759195211610,[[1029.97,1.66],[1029.96,0.05],[1029.95,0.02],[1029.94,0.02],[1029.88,4.48]],[[1029.98,30.89],[1029.99,0.08],[1030.0,0.17],[1030.01,2.62],[1030.02,1.75]]]
["binance-futures","BNBUSDT",1759195227669,[[1029.7,0.52],[1029.69,0.05],[1029.68,0.02]],[[1029.71,26.92],[1029.72,10.02],[1029.73,6.35],[1029.74,7.15],[1029.75,0.98]]]
["binance-futures","BNBUSDT",1759195283799,[[1029.58,1.59],[1029.57,0.05],[1029.56,0.32],[1029.5,3.44],[1029.48,0.81]],[[1029.61,65.32],[1029.62,0.02],[1029.63,7.84],[1029.64,30.11],[1029.65,23.4]]]
["binance-futures","BNBUSDT",1759195318825,[[1030.2,19.84],[1030.19,0.03],[1030.18,0.01],[1030.16,1.64],[1030.1,4.09]],[[1030.21,14.94],[1030.22,5.74],[1030.23,2.18],[1030.24,0.9],[1030.25,10.39]]]
["binance-futures","BNBUSDT",1759195348413,[[1030.2,3.57],[1030.19,0.21],[1030.15,2.46],[1030.14,9.04],[1030.12,2.05]],[[1030.21,17.82],[1030.22,0.02],[1030.23,1.23],[1030.24,4.1],[1030.25,13.4]]]
["binance-futures","BNBUSDT",1759195404954,[[1029.83,3.14],[1029.82,0.04],[1029.81,0.03],[1029.8,1.61],[1029.79,0.06]],[[1029.84,64.7],[1029.85,0.02],[1029.86,8.63],[1029.87,25.85],[1029.88,21.17]]]
["binance-futures","BNBUSDT",1759195467469,[[1030.18,6.16],[1030.17,1.31],[1030.16,3.39],[1030.14,0.07],[1030.13,2.0]],[[1030.19,37.02],[1030.2,0.06],[1030.21,0.04],[1030.22,2.77],[1030.23,7.91]]]
["binance-futures","BNBUSDT",1759195495513,[[1030.0,23.5],[1029.99,0.04],[1029.98,0.98],[1029.96,0.06],[1029.95,1.9]],[[1030.01,63.84],[1030.02,28.03],[1030.03,26.15],[1030.04,0.01],[1030.05,14.73]]]
["binance-futures","BNBUSDT",1759195522973,[[1029.75,1.56],[1029.74,1.61],[1029.7,1.44],[1029.69,4.43],[1029.67,4.01]],[[1029.76,69.44],[1029.77,39.81],[1029.78,16.97],[1029.79,24.73],[1029.8,35.16]]]
["binance-futures","BNBUSDT",1759195585393,[[1030.5,88.37],[1030.49,1.55],[1030.48,0.02],[1030.44,0.01],[1030.41,0.03]],[[1030.51,25.07],[1030.52,0.06],[1030.53,1.12],[1030.54,2.61],[1030.55,6.61]]]
["binance-futures","BNBUSDT",1759195622026,[[1030.42,13.68],[1030.41,0.05],[1030.4,0.07],[1030.35,3.56],[1030.34,3.43]],[[1030.43,21.04],[1030.44,20.36],[1030.45,24.79],[1030.46,19.82],[1030.47,19.89]]]
["binance-futures","BNBUSDT",1759195686824,[[1029.99,45.25],[1029.98,13.57],[1029.97,12.32],[1029.96,18.4],[1029.95,20.12]],[[1030.0,2.49],[1030.01,0.04],[1030.02,0.04],[1030.04,0.01],[1030.05,0.01]]]
["binance-futures","BNBUSDT",1759195726943,[[1029.56,11.88],[1029.55,1.54],[1029.54,5.79],[1029.52,9.8],[1029.51,0.01]],[[1029.57,17.9],[1029.6,26.76],[1029.61,0.02],[1029.62,5.99],[1029.64,3.3]]]
["binance-futures","BNBUSDT",1759195744539,[[1029.24,8.29],[1029.23,2.2],[1029.22,0.04],[1029.21,1.99],[1029.2,0.02]],[[1029.25,21.79],[1029.26,0.04],[1029.27,8.32],[1029.28,6.92],[1029.29,17.87]]]
["binance-futures","BNBUSDT",1759195805365,[[1028.32,54.21],[1028.31,25.29],[1028.3,15.82],[1028.29,0.04],[1028.28,17.53]],[[1028.33,20.24],[1028.34,1.42],[1028.35,0.02],[1028.36,0.77],[1028.38,1.07]]]
["binance-futures","BNBUSDT",1759195833291,[[1026.14,25.39],[1026.13,13.16],[1026.1,3.56],[1026.09,9.79],[1026.04,7.46]],[[1026.15,7.61],[1026.16,0.21],[1026.17,0.2],[1026.18,12.83],[1026.19,0.01]]]
["binance-futures","BNBUSDT",1759195881376,[[1026.56,32.16],[1026.55,7.61],[1026.54,7.63],[1026.51,0.48],[1026.5,8.51]],[[1026.57,0.85],[1026.58,0.42],[1026.59,0.67],[1026.6,1.19],[1026.61,2.35]]]
["binance-futures","BNBUSDT",1759195922155,[[1026.42,15.7],[1026.41,0.22],[1026.4,0.03],[1026.38,6.08],[1026.37,0.61]],[[1026.43,26.42],[1026.44,0.06],[1026.45,0.03],[1026.48,3.07],[1026.49,2.42]]]
["binance-futures","BNBUSDT",1759195962919,[[1025.14,60.69],[1025.11,5.89],[1025.1,15.2],[1025.09,16.38],[1025.08,17.18]],[[1025.15,0.39],[1025.16,0.03],[1025.19,0.02],[1025.2,4.43],[1025.22,0.03]]]
["binance-futures","BNBUSDT",1759195976628,[[1025.4,32.11],[1025.39,0.11],[1025.38,7.52],[1025.37,0.01],[1025.36,2.83]],[[1025.41,19.33],[1025.42,0.04],[1025.43,0.98],[1025.44,0.06],[1025.45,0.04]]]
["binance-futures","BNBUSDT",1759196004585,[[1025.16,44.09],[1025.15,11.33],[1025.14,8.06],[1025.13,5.67],[1025.11,8.03]],[[1025.17,3.95],[1025.18,0.02],[1025.19,0.02],[1025.2,0.02],[1025.21,2.19]]]
["binance-futures","BNBUSDT",1759196048288,[[1026.09,35.92],[1026.03,20.46],[1026.02,7.41],[1026.01,15.08],[1026.0,16.02]],[[1026.1,2.3],[1026.11,9.4],[1026.12,0.05],[1026.13,0.02],[1026.15,3.34]]]
["binance-futures","BNBUSDT",1759196115771,[[1026.11,35.7],[1026.1,14.46],[1026.09,2.05],[1026.08,8.42],[1026.07,8.42]],[[1026.12,7.75],[1026.13,0.04],[1026.14,0.48],[1026.15,1.69],[1026.16,4.0]]]
["binance-futures","BNBUSDT",1759196147566,[[1026.85,41.41],[1026.84,9.05],[1026.81,0.01],[1026.8,0.01],[1026.78,13.43]],[[1026.86,15.2],[1026.87,0.01],[1026.88,1.09],[1026.9,3.87],[1026.92,0.66]]]
["binance-futures","BNBUSDT",1759196164450,[[1026.56,0.14],[1026.55,0.04]],[[1026.57,60.79],[1026.58,32.37],[1026.59,25.78],[1026.6,12.37],[1026.61,2.91]]]
["binance-futures","BNBUSDT",1759196240672,[[1026.58,22.94],[1026.57,0.15],[1026.56,0.02],[1026.54,0.08],[1026.52,0.01]],[[1026.59,18.42],[1026.6,0.08],[1026.61,1.41],[1026.62,5.94],[1026.64,6.71]]]
["binance-futures","BNBUSDT",1759196257372,[[1026.65,5.53],[1026.63,0.03],[1026.6,0.04],[1026.59,0.63],[1026.56,0.1]],[[1026.66,24.79],[1026.67,0.18],[1026.68,1.46],[1026.69,3.43],[1026.7,5.59]]]
["binance-futures","BNBUSDT",1759196315278,[[1026.44,41.76],[1026.43,0.1],[1026.42,2.21],[1026.41,4.23],[1026.4,5.02]],[[1026.45,1.19],[1026.46,0.04],[1026.47,0.02],[1026.48,0.03],[1026.49,0.12]]]
["binance-futures","BNBUSDT",1759196351499,[[1027.21,14.34],[1027.2,0.2],[1027.19,0.76],[1027.17,0.01]],[[1027.22,16.43],[1027.23,4.78],[1027.24,5.27],[1027.25,0.47],[1027.26,3.04]]]
["binance-futures","BNBUSDT",1759196414335,[[1027.15,19.17],[1027.14,3.05],[1027.13,12.61],[1027.11,7.03],[1027.1,7.01]],[[1027.16,1.99],[1027.17,2.21],[1027.18,0.81],[1027.2,1.07],[1027.21,0.03]]]
["binance-futures","BNBUSDT",1759196450397,[[1027.4,17.81],[1027.39,0.04],[1027.38,5.61],[1027.35,4.15],[1027.33,0.3]],[[1027.41,9.0],[1027.42,1.26],[1027.44,0.01],[1027.45,10.84],[1027.47,0.01]]]
["binance-futures","BNBUSDT",1759196474863,[[1027.1,0.12],[1027.09,0.08],[1027.08,0.02],[1027.06,0.08],[1027.05,0.02]],[[1027.11,42.67],[1027.12,0.03],[1027.13,0.02],[1027.14,3.12],[1027.15,20.77]]]
["binance-futures","BNBUSDT",1759196524169,[[1026.08,7.05],[1026.07,0.04],[1026.06,0.03],[1026.05,8.66],[1026.04,0.05]],[[1026.09,69.04],[1026.1,0.02],[1026.11,0.02],[1026.12,16.18],[1026.13,37.25]]]
["binance-futures","BNBUSDT",1759196557507,[[1025.53,16.25],[1025.52,0.05],[1025.5,0.13],[1025.49,0.06],[1025.48,0.02]],[[1025.54,53.04],[1025.55,11.5],[1025.56,11.18],[1025.57,3.98],[1025.58,12.14]]]
["binance-futures","BNBUSDT",1759196613338,[[1025.99,108.16],[1025.98,0.02],[1025.97,8.36],[1025.96,0.91],[1025.95,7.32]],[[1026.0,0.86],[1026.01,3.3],[1026.02,0.02],[1026.03,0.03],[1026.04,0.01]]]
["binance-futures","BNBUSDT",1759196629786,[[1026.32,43.75],[1026.29,6.14],[1026.24,4.18],[1026.23,13.41],[1026.22,12.97]],[[1026.33,7.41],[1026.34,1.14],[1026.35,0.03],[1026.36,0.02],[1026.38,3.84]]]
["binance-futures","BNBUSDT",1759196689006,[[1026.16,1.51],[1026.15,0.02],[1026.07,0.5],[1026.06,4.87],[1026.03,2.7]],[[1026.17,54.79],[1026.18,40.46],[1026.19,5.6],[1026.2,13.07],[1026.21,17.51]]]
["binance-futures","BNBUSDT",1759196725308,[[1025.03,18.63],[1025.02,0.02],[1025.01,0.48],[1025.0,1.82],[1024.99,0.02]],[[1025.04,8.22],[1025.05,0.04],[1025.06,0.52],[1025.07,0.01],[1025.08,0.47]]]
["binance-futures","BNBUSDT",1759196757973,[[1024.98,12.11],[1024.97,3.24],[1024.94,12.04],[1024.89,3.34],[1024.88,9.88]],[[1024.99,21.51],[1025.0,1.67],[1025.01,6.08],[1025.02,0.45],[1025.04,2.68]]]
["binance-futures","BNBUSDT",1759196814974,[[1025.4,0.52],[1025.38,12.27],[1025.37,1.37],[1025.36,0.02],[1025.35,3.16]],[[1025.41,14.36],[1025.42,1.18],[1025.44,2.7],[1025.45,3.0],[1025.46,15.84]]]
["binance-futures","BNBUSDT",1759196829581,[[1025.05,8.08],[1025.04,0.62],[1025.01,0.06],[1025.0,0.03],[1024.97,2.23]],[[1025.06,34.49],[1025.08,0.65],[1025.09,3.77],[1025.1,20.63],[1025.12,1.48]]]
["binance-futures","BNBUSDT",1759196889645,[[1024.72,20.13],[1024.69,5.34],[1024.68,0.62],[1024.65,3.88],[1024.64,0.09]],[[1024.73,14.02],[1024.74,1.48],[1024.75,4.64],[1024.76,0.01],[1024.77,0.56]]]
["binance-futures","BNBUSDT",1759196915394,[[1024.86,15.16],[1024.84,18.06],[1024.83,0.01],[1024.81,22.51],[1024.79,33.96]],[[1024.87,13.86],[1024.88,0.03],[1024.89,2.28],[1024.9,5.08],[1024.91,24.27]]]
["binance-futures","BNBUSDT",1759196974575,[[1025.32,22.63],[1025.31,4.17],[1025.3,4.17],[1025.26,4.51],[1025.24,2.14]],[[1025.33,7.47],[1025.34,1.25],[1025.35,6.97],[1025.36,0.01],[1025.37,0.02]]]
["binance-futures","BNBUSDT",1759197009760,[[1025.87,28.87],[1025.86,17.01],[1025.85,7.14],[1025.84,9.65],[1025.83,13.55]],[[1025.88,4.3],[1025.9,0.02],[1025.91,0.01],[1025.92,0.03],[1025.93,0.02]]]
["binance-futures","BNBUSDT",1759197064833,[[1026.11,5.1],[1026.09,0.03],[1026.03,1.73],[1026.02,1.02],[1026.0,15.63]],[[1026.12,67.97],[1026.13,39.54],[1026.14,25.86],[1026.15,33.85],[1026.16,27.11]]]
["binance-futures","BNBUSDT",1759197100397,[[1026.17,14.16],[1026.16,9.6],[1026.15,7.79],[1026.14,7.8],[1026.13,7.79]],[[1026.18,23.3],[1026.19,7.9],[1026.2,48.72],[1026.21,0.01],[1026.22,0.02]]]
["binance-futures","BNBUSDT",1759197117147,[[1026.07,10.29],[1026.06,7.8],[1026.05,0.02],[1026.04,34.04],[1026.02,2.39]],[[1026.08,14.0],[1026.09,4.08],[1026.1,6.75],[1026.12,0.03],[1026.14,2.19]]]
["binance-futures","BNBUSDT",1759197180570,[[1025.3,10.25],[1025.29,0.02],[1025.28,5.04],[1025.26,1.68],[1025.25,0.03]],[[1025.31,29.87],[1025.32,2.5],[1025.33,0.02],[1025.34,2.41],[1025.35,20.23]]]
["binance-futures","BNBUSDT",1759197215474,[[1024.71,20.47],[1024.7,7.92],[1024.69,7.97],[1024.68,15.27],[1024.66,0.4]],[[1024.72,1.48],[1024.73,0.02],[1024.76,0.01],[1024.78,2.0],[1024.79,2.01]]]
["binance-futures","BNBUSDT",1759197278522,[[1025.02,40.56],[1025.01,0.03],[1025.0,29.34],[1024.99,4.62],[1024.98,0.29]],[[1025.03,8.59],[1025.04,0.05],[1025.05,3.36],[1025.07,0.01],[1025.08,7.79]]]
["binance-futures","BNBUSDT",1759197321220,[[1025.59,8.87],[1025.58,0.06],[1025.57,0.04],[1025.56,1.88],[1025.55,0.03]],[[1025.6,23.71],[1025.61,11.27],[1025.62,7.83],[1025.63,7.77],[1025.64,7.8]]]
["binance-futures","BNBUSDT",1759197380315,[[1025.88,39.7],[1025.87,29.69],[1025.86,0.02],[1025.85,17.65],[1025.84,23.5]],[[1025.89,12.36],[1025.9,1.54],[1025.91,0.03],[1025.92,0.01],[1025.96,1.07]]]
["binance-futures","BNBUSDT",1759197400109,[[1025.55,19.93],[1025.54,11.59],[1025.53,0.02],[1025.52,1.41],[1025.51,0.37]],[[1025.56,27.21],[1025.57,0.25],[1025.58,0.28],[1025.6,0.04],[1025.61,0.79]]]
["binance-futures","BNBUSDT",1759197441518,[[1025.93,50.36],[1025.92,0.07],[1025.91,22.97],[1025.9,45.54],[1025.89,2.19]],[[1025.94,2.74],[1025.95,0.03],[1025.97,0.07],[1025.98,1.97],[1025.99,2.49]]]
["binance-futures","BNBUSDT",1759197501247,[[1025.37,26.68],[1025.36,0.03],[1025.35,19.42],[1025.34,2.13],[1025.33,17.23]],[[1025.38,5.26],[1025.39,0.04],[1025.4,0.04],[1025.42,0.04],[1025.43,2.5]]]
["binance-futures","BNBUSDT",1759197578598,[[1026.64,33.69],[1026.63,33.02],[1026.62,0.97],[1026.61,19.57],[1026.6,1.16]],[[1026.65,6.73],[1026.68,0.01],[1026.7,2.62],[1026.72,4.01],[1026.74,0.02]]]
["binance-futures","BNBUSDT",1759197612111,[[1025.77,3.86],[1025.76,0.61],[1025.75,0.43],[1025.74,0.02],[1025.73,2.64]],[[1025.78,21.94],[1025.79,0.04],[1025.8,6.03],[1025.82,8.74],[1025.84,0.64]]]
["binance-futures","BNBUSDT",1759197627472,[[1025.7,8.67],[1025.69,0.04],[1025.68,0.02],[1025.65,0.02],[1025.58,7.0]],[[1025.71,21.06],[1025.72,1.75],[1025.73,6.31],[1025.74,0.02],[1025.75,5.0]]]
["binance-futures","BNBUSDT",1759197701163,[[1026.0,64.23],[1025.99,7.43],[1025.98,6.29],[1025.97,6.29],[1025.96,6.48]],[[1026.01,14.09],[1026.02,0.37],[1026.03,0.18],[1026.04,2.2],[1026.05,0.04]]]
["binance-futures","BNBUSDT",1759197719048,[[1026.0,38.49],[1025.99,2.59],[1025.96,0.02],[1025.94,2.4],[1025.92,0.01]],[[1026.01,29.25],[1026.02,4.32],[1026.03,0.02],[1026.04,0.01],[1026.05,0.02]]]
["binance-futures","BNBUSDT",1759197778355,[[1026.53,7.34],[1026.52,0.02],[1026.51,0.06],[1026.46,0.19],[1026.42,2.21]],[[1026.54,80.49],[1026.55,16.18],[1026.56,3.63],[1026.57,6.33],[1026.62,6.0]]]
["binance-futures","BNBUSDT",1759197810721,[[1026.65,48.93],[1026.64,0.99],[1026.63,7.8],[1026.62,7.99],[1026.61,23.78]],[[1026.66,27.0],[1026.67,2.01],[1026.68,0.37],[1026.69,0.68],[1026.7,4.31]]]
["binance-futures","BNBUSDT",1759197868069,[[1027.74,33.02],[1027.73,1.31],[1027.72,0.02],[1027.71,0.55],[1027.7,0.63]],[[1027.75,23.48],[1027.76,18.67],[1027.77,7.79],[1027.78,25.04],[1027.79,17.09]]]
["binance-futures","BNBUSDT",1759197884777,[[1027.91,46.37],[1027.9,30.9],[1027.89,6.46],[1027.87,9.36],[1027.86,1.57]],[[1027.92,0.07],[1027.93,0.1],[1027.94,0.27],[1027.95,0.01],[1028.0,3.73]]]
["binance-futures","BNBUSDT",1759197924639,[[1028.29,2.85],[1028.28,0.04],[1028.27,0.02],[1028.25,0.03],[1028.24,0.02]],[[1028.3,29.32],[1028.31,3.77],[1028.32,0.35],[1028.33,12.27],[1028.34,8.98]]]
["binance-futures","BNBUSDT",1759197975940,[[1027.6,3.63],[1027.59,3.32],[1027.58,0.02],[1017.68,7.85]],[[1027.61,43.13],[1027.62,0.07],[1027.63,2.22],[1027.64,0.03],[1027.65,1.14]]]
["binance-futures","BNBUSDT",1759198013208,[[1026.68,31.32],[1026.67,1.68],[1026.66,0.66],[1026.65,0.2],[1026.64,3.39]],[[1026.69,12.89],[1026.7,0.02],[1026.72,0.01],[1026.78,4.0],[1026.89,5.09]]]
["binance-futures","BNBUSDT",1759198077302,[[1026.69,16.4],[1026.68,3.64],[1026.67,0.01],[1026.65,1.51],[1026.64,2.2]],[[1026.7,14.11],[1026.71,0.02],[1026.72,0.01],[1026.75,3.97],[1026.77,2.41]]]
["binance-futures","BNBUSDT",1759198095000,[[1026.54,2.23],[1026.53,0.02],[1026.52,0.02],[1026.51,0.03],[1026.49,2.24]],[[1026.55,17.66],[1026.56,19.56],[1026.57,8.49],[1026.58,16.57],[1026.59,0.3]]]
["binance-futures","BNBUSDT",1759198154471,[[1026.62,31.7],[1026.61,95.51],[1026.6,5.4],[1026.58,36.65],[1026.57,69.34]],[[1026.63,0.03],[1026.64,0.01],[1026.65,0.02],[1026.66,3.01],[1026.68,3.14]]]
["binance-futures","BNBUSDT",1759198193672,[[1027.5,6.77],[1027.44,0.04],[1027.4,12.01],[1027.35,14.51],[1027.27,18.9]],[[1027.51,29.53],[1027.52,2.28],[1027.53,7.33],[1027.54,6.18],[1027.55,1.64]]]
["binance-futures","BNBUSDT",1759198229485,[[1027.09,20.23],[1027.08,0.18],[1027.07,0.02],[1027.05,2.21],[1027.04,1.43]],[[1027.1,21.49],[1027.11,0.06],[1027.12,0.14],[1027.15,0.29],[1027.16,0.02]]]
["binance-futures","BNBUSDT",1759198300207,[[1026.38,10.18],[1026.36,0.04],[1026.34,0.09],[1026.33,1.25],[1026.32,2.2]],[[1026.39,32.13],[1026.4,1.52],[1026.41,0.11],[1026.43,3.23],[1026.44,1.21]]]
["binance-futures","BNBUSDT",1759198320892,[[1026.31,2.88],[1026.3,0.48],[1026.29,2.19],[1026.27,0.06],[1026.24,0.03]],[[1026.32,44.96],[1026.33,35.34],[1026.34,27.58],[1026.35,15.72],[1026.36,4.09]]]
["binance-futures","BNBUSDT",1759198384992,[[1025.99,78.72],[1025.98,37.72],[1025.97,27.61],[1025.96,24.55],[1025.95,33.69]],[[1026.0,0.01],[1026.01,0.9],[1026.02,0.04],[1026.03,0.01],[1026.04,0.64]]]
["binance-futures","BNBUSDT",1759198420082,[[1026.06,21.62],[1026.05,13.38],[1026.04,25.08],[1026.03,26.5],[1026.02,26.38]],[[1026.07,15.72],[1026.08,0.96],[1026.09,0.74],[1026.1,1.42],[1026.11,2.02]]]
["binance-futures","BNBUSDT",1759198488603,[[1025.95,47.11],[1025.94,0.02],[1025.91,6.44],[1025.9,19.18],[1025.89,11.19]],[[1025.96,2.44],[1025.97,1.83],[1025.98,4.12],[1026.0,9.79],[1026.01,0.02]]]
["binance-futures","BNBUSDT",1759198528105,[[1026.43,67.04],[1026.41,32.18],[1026.4,1.16],[1026.39,37.28],[1026.38,20.26]],[[1026.44,1.01],[1026.45,4.24],[1026.46,1.55],[1026.48,0.03],[1026.49,2.02]]]
["binance-futures","BNBUSDT",1759198591683,[[1026.72,42.06],[1026.71,0.7],[1026.7,12.57],[1026.69,14.72],[1026.68,13.11]],[[1026.73,12.69],[1026.74,3.88],[1026.75,1.38],[1026.76,0.01],[1026.77,1.93]]]
["binance-futures","BNBUSDT",1759198623674,[[1026.35,60.35],[1026.34,28.06],[1026.33,18.79],[1026.31,30.76],[1026.3,0.31]],[[1026.36,2.5],[1026.4,0.04],[1026.42,0.02],[1026.45,1.74],[1026.46,1.46]]]
["binance-futures","BNBUSDT",1759198645339,[[1026.38,10.63],[1026.37,0.02],[1026.36,7.03],[1026.31,0.02],[1026.23,12.26]],[[1026.39,44.88],[1026.4,10.05],[1026.41,11.73],[1026.42,2.77],[1026.43,3.25]]]
["binance-futures","BNBUSDT",1759198708524,[[1025.73,8.04],[1025.72,0.05],[1025.71,0.02],[1025.7,0.01],[1025.69,0.02]],[[1025.74,39.22],[1025.75,2.37],[1025.76,1.91],[1025.77,29.01],[1025.78,26.04]]]
["binance-futures","BNBUSDT",1759198745678,[[1025.1,26.66],[1025.09,0.01],[1025.08,10.38],[1025.07,0.91],[1025.06,2.99]],[[1025.11,21.31],[1025.12,0.01],[1025.13,0.02],[1025.14,2.87],[1025.15,5.27]]]
["binance-futures","BNBUSDT",1759198816901,[[1026.19,43.23],[1026.18,0.02],[1026.17,18.97],[1026.16,15.42],[1026.15,32.89]],[[1026.2,6.09],[1026.21,6.79],[1026.24,0.02],[1026.25,2.39],[1026.26,9.29]]]
["binance-futures","BNBUSDT",1759198860538,[[1026.64,30.05],[1026.63,0.25],[1026.62,2.23],[1026.61,0.22],[1026.6,19.18]],[[1026.65,4.17],[1026.66,0.23],[1026.67,2.3],[1026.68,0.01],[1026.69,0.16]]]
["binance-futures","BNBUSDT",1759198924035,[[1026.38,8.71],[1026.37,0.04],[1026.36,0.01],[1026.34,3.09],[1026.32,0.92]],[[1026.39,35.91],[1026.4,0.07],[1026.41,1.92],[1026.42,1.02],[1026.43,6.43]]]
["binance-futures","BNBUSDT",1759198944457,[[1026.63,7.21],[1026.62,0.08],[1026.61,0.02],[1026.6,0.01],[1026.59,0.01]],[[1026.64,37.44],[1026.65,17.28],[1026.66,11.15],[1026.68,0.6],[1026.69,0.02]]]
["binance-futures","BNBUSDT",1759198981713,[[1027.86,17.02],[1027.85,7.71],[1027.84,7.13],[1027.83,14.84],[1027.82,14.99]],[[1027.87,11.41],[1027.88,0.55],[1027.89,2.33],[1027.9,1.53],[1027.92,0.54]]]
["binance-futures","BNBUSDT",1759199023377,[[1027.74,13.13],[1027.73,7.42],[1027.71,0.01],[1027.7,0.37],[1027.61,7.65]],[[1027.75,16.81],[1027.76,5.07],[1027.77,7.55],[1027.78,5.82],[1027.79,0.01]]]
["binance-futures","BNBUSDT",1759199101322,[[1026.46,3.68],[1026.45,0.06],[1026.44,0.02],[1026.42,0.03],[1026.4,0.06]],[[1026.47,59.91],[1026.48,2.58],[1026.49,0.04],[1026.51,0.97],[1026.52,0.98]]]
["binance-futures","BNBUSDT",1759199140471,[[1026.6,0.64],[1026.59,0.02],[1026.58,0.44],[1026.57,0.02],[1026.56,0.3]],[[1026.61,80.62],[1026.62,26.44],[1026.63,3.37],[1026.64,7.58],[1026.66,5.51]]]
["binance-futures","BNBUSDT",1759199161235,[[1026.55,19.24],[1026.54,0.03],[1026.53,0.03],[1026.52,0.45],[1026.51,0.01]],[[1026.56,20.34],[1026.57,0.04],[1026.58,0.99],[1026.6,2.14],[1026.61,2.19]]]
["binance-futures","BNBUSDT",1759199257183,[[1026.33,10.4],[1026.32,0.02],[1026.31,0.05],[1026.3,0.03],[1026.29,0.02]],[[1026.34,37.07],[1026.35,32.78],[1026.36,17.66],[1026.37,19.5],[1026.38,0.02]]]
["binance-futures","BNBUSDT",1759199273984,[[1026.18,29.33],[1026.17,8.35],[1026.16,0.24],[1026.14,2.82],[1026.13,0.69]],[[1026.19,16.75],[1026.2,0.04],[1026.21,0.02],[1026.22,2.92],[1026.23,2.19]]]
["binance-futures","BNBUSDT",1759199345742,[[1024.58,28.91],[1024.57,0.03],[1024.56,2.09],[1024.52,2.33],[1024.5,50.06]],[[1024.59,22.49],[1024.6,8.73],[1024.61,24.87],[1024.63,0.02],[1024.64,0.01]]]
["binance-futures","BNBUSDT",1759199390278,[[1024.44,80.5],[1024.43,15.93],[1024.42,39.33],[1024.41,21.73],[1024.4,31.98]],[[1024.45,0.23],[1024.46,0.04],[1024.47,0.03],[1024.48,0.03],[1024.52,2.41]]]
["binance-futures","BNBUSDT",1759199452262,[[1024.78,22.0],[1024.77,0.08],[1024.74,0.03],[1024.72,3.57],[1012.48,9.87]],[[1024.79,76.79],[1024.8,0.06],[1024.81,0.01],[1024.82,1.05],[1024.83,2.83]]]
["binance-futures","BNBUSDT",1759199469388,[[1024.49,29.55],[1024.48,0.44],[1024.47,0.04],[1024.46,2.41],[1024.44,5.42]],[[1024.5,16.84],[1024.51,2.04],[1024.52,0.32],[1024.53,0.55],[1024.54,0.02]]]
["binance-futures","BNBUSDT",1759199518108,[[1024.7,13.71],[1024.69,0.11],[1024.68,0.02],[1024.67,0.36],[1024.66,0.06]],[[1024.71,30.41],[1024.72,0.04],[1024.73,3.71],[1024.74,6.03],[1024.75,0.05]]]
["binance-futures","BNBUSDT",1759199575741,[[1024.67,37.33],[1024.66,0.08],[1024.65,0.86],[1024.64,0.24],[1024.63,0.19]],[[1024.68,31.1],[1024.69,1.95],[1024.7,1.05],[1024.71,0.03],[1024.72,0.03]]]
["binance-futures","BNBUSDT",1759199612694,[[1023.79,10.0],[1023.78,3.78],[1023.76,5.9],[1023.75,0.04]],[[1023.8,22.94],[1023.81,0.04],[1023.82,3.81],[1023.83,13.3],[1023.84,16.31]]]
["binance-futures","BNBUSDT",1759199686236,[[1023.92,8.6],[1023.91,0.06],[1023.9,0.02],[1023.88,0.01],[1023.79,5.76]],[[1023.93,29.58],[1023.94,0.04],[1023.95,1.18],[1023.96,0.01],[1023.97,3.49]]]
["binance-futures","BNBUSDT",1759199706722,[[1024.23,54.41],[1024.22,45.45],[1024.2,8.21],[1024.19,18.37],[1024.18,29.56]],[[1024.24,3.0],[1024.27,0.32],[1024.29,0.07],[1024.32,3.59],[1024.33,5.83]]]
["binance-futures","BNBUSDT",1759199764849,[[1024.08,3.1],[1024.07,5.17],[1024.06,0.03],[1024.04,0.04],[1024.0,15.12]],[[1024.09,64.33],[1024.1,0.02],[1024.11,0.02],[1024.12,21.45],[1024.13,20.7]]]
["binance-futures","BNBUSDT",1759199818802,[[1024.73,67.17],[1024.71,1.15],[1024.7,35.72],[1024.68,21.13],[1024.67,52.33]],[[1024.74,1.11],[1024.75,12.0],[1024.76,0.03],[1024.77,0.04],[1024.78,0.19]]]
["binance-futures","BNBUSDT",1759199857508,[[1023.76,17.22],[1023.75,0.12],[1023.74,3.65],[1023.73,9.65],[1023.72,7.87]],[[1023.77,18.34],[1023.78,0.04],[1023.79,2.23],[1023.8,0.04],[1023.81,0.3]]]
["binance-futures","BNBUSDT",1759199922426,[[1024.09,24.39],[1024.08,3.99],[1024.07,7.21],[1024.05,3.76],[1024.04,3.1]],[[1024.1,1.52],[1024.11,0.03],[1024.12,0.05],[1024.13,0.02],[1024.19,1.13]]]
["binance-futures","BNBUSDT",1759199943346,[[1024.34,22.11],[1024.33,0.11],[1024.32,4.7],[1024.3,17.09],[1024.29,17.12]],[[1024.35,14.71],[1024.36,0.19],[1024.37,1.02],[1024.38,0.03],[1024.39,7.72]]]
["binance-futures","BNBUSDT",1759200013237,[[1024.86,11.69],[1024.85,0.04],[1024.84,2.05],[1024.83,3.38],[1024.82,9.08]],[[1024.87,80.45],[1024.88,2.03],[1024.89,0.03],[1024.9,7.57],[1024.91,1.09]]]
["binance-futures","BNBUSDT",1759200055121,[[1024.78,72.06],[1024.77,0.22],[1024.76,55.13],[1024.75,0.95],[1024.74,44.62]],[[1024.79,28.02],[1024.8,0.05],[1024.82,0.02],[1024.83,2.94],[1024.84,0.03]]]
["binance-futures","BNBUSDT",1759200118037,[[1024.6,54.72],[1024.59,68.21],[1024.58,33.51],[1024.57,41.01],[1024.56,30.49]],[[1024.61,4.54],[1024.62,0.03],[1024.63,2.45],[1024.64,0.01],[1024.65,6.01]]]
["binance-futures","BNBUSDT",1759200162926,[[1023.93,21.7],[1023.92,4.21],[1023.91,7.6],[1023.9,2.21],[1023.89,1.36]],[[1023.94,20.16],[1023.95,0.04],[1023.96,0.03],[1023.97,0.64],[1023.98,1.28]]]
["binance-futures","BNBUSDT",1759200235390,[[1023.89,3.44],[1023.88,0.04],[1023.87,0.01],[1023.86,0.82],[1023.85,0.41]],[[1023.9,71.7],[1023.91,60.62],[1023.92,7.87],[1023.93,32.28],[1023.94,13.65]]]
["binance-futures","BNBUSDT",1759200269117,[[1023.61,30.7],[1023.6,7.62],[1023.59,0.02],[1023.58,0.14],[1023.57,1.34]],[[1023.62,9.49],[1023.63,0.05],[1023.64,0.03],[1023.66,4.37],[1023.68,0.01]]]
["binance-futures","BNBUSDT",1759200298379,[[1024.06,59.07],[1024.05,0.53],[1024.04,18.83],[1024.03,35.38],[1024.02,7.99]],[[1024.07,12.9],[1024.08,0.04],[1024.09,0.01],[1024.1,0.02],[1024.11,3.55]]]
["binance-futures","BNBUSDT",1759200357978,[[1024.23,17.89],[1024.22,12.23],[1024.21,11.52],[1024.2,10.01],[1024.19,6.15]],[[1024.24,8.39],[1024.25,0.04],[1024.26,0.01],[1024.27,2.68],[1024.28,0.01]]]
["binance-futures","BNBUSDT",1759200394714,[[1024.34,8.31],[1024.33,0.02],[1024.32,2.49],[1024.3,6.4],[1024.29,3.11]],[[1024.35,22.48],[1024.36,2.57],[1024.37,7.55],[1024.38,1.98],[1024.39,3.63]]]
["binance-futures","BNBUSDT",1759200472917,[[1024.4,36.87],[1024.39,10.14],[1024.38,9.99],[1024.37,8.32],[1024.36,2.0]],[[1024.41,4.66],[1024.42,0.02],[1024.44,0.01],[1024.47,2.07],[1024.48,1.27]]]
["binance-futures","BNBUSDT",1759200504025,[[1024.74,19.85],[1024.73,2.21],[1024.72,7.21],[1024.71,0.32],[1024.7,19.09]],[[1024.75,16.31],[1024.76,1.95],[1024.77,0.12],[1024.79,7.05],[1024.8,6.88]]]
["binance-futures","BNBUSDT",1759200585891,[[1023.76,6.3],[1023.75,0.02],[1023.74,0.03],[1023.73,0.03],[1023.7,0.31]],[[1023.77,48.23],[1023.78,21.49],[1023.79,5.32],[1023.8,19.51],[1023.81,37.5]]]
["binance-futures","BNBUSDT",1759200603927,[[1023.93,7.26],[1023.92,0.65],[1023.91,0.83],[1023.87,0.01],[1023.85,0.37]],[[1023.94,34.79],[1023.95,8.5],[1023.96,7.94],[1023.97,6.95],[1023.98,1.82]]]
["binance-futures","BNBUSDT",1759200638492,[[1023.14,53.6],[1023.13,13.86],[1023.12,0.04],[1023.11,0.95],[1023.1,16.81]],[[1023.15,11.27],[1023.16,0.03],[1023.2,2.54],[1023.24,8.29],[1023.44,23.65]]]
["binance-futures","BNBUSDT",1759200677060,[[1023.23,42.75],[1023.22,1.89],[1023.21,7.58],[1023.2,4.01],[1023.19,9.46]],[[1023.24,1.86],[1023.25,0.04],[1023.26,0.04],[1023.28,11.93],[1023.29,20.85]]]
["binance-futures","BNBUSDT",1759200758272,[[1023.89,56.73],[1023.88,30.4],[1023.87,1.83],[1023.86,9.49],[1023.85,1.08]],[[1023.9,7.34],[1023.91,0.06],[1023.92,0.01],[1023.93,1.86],[1023.94,2.93]]]
["binance-futures","BNBUSDT",1759200793842,[[1023.84,26.24],[1023.83,6.72],[1023.82,7.59],[1023.8,4.8],[1023.76,3.85]],[[1023.85,2.53],[1023.86,0.04],[1023.87,0.02],[1023.88,0.03],[1023.89,0.02]]]
["binance-futures","BNBUSDT",1759200815078,[[1024.35,50.45],[1024.34,39.21],[1024.33,3.63],[1024.32,21.91],[1024.31,15.81]],[[1024.36,0.02],[1024.38,0.03],[1024.39,0.1],[1024.4,1.65],[1024.41,0.03]]]
["binance-futures","BNBUSDT",1759200898525,[[1023.94,9.93],[1023.93,10.61],[1023.92,8.15],[1023.9,23.42],[1023.89,9.32]],[[1023.95,20.77],[1023.96,0.05],[1023.97,6.8],[1023.98,2.29],[1023.99,0.78]]]
["binance-futures","BNBUSDT",1759200908922,[[1023.74,13.08],[1023.73,0.02],[1023.72,9.68],[1023.71,3.14],[1023.68,1.36]],[[1023.75,12.71],[1023.76,0.01],[1023.77,0.33],[1023.79,2.21],[1023.8,13.89]]]
["binance-futures","BNBUSDT",1759200985815,[[1023.6,0.17],[1023.59,0.04],[1023.57,0.04],[1023.56,0.04],[1023.55,0.04]],[[1023.61,88.46],[1023.62,36.67],[1023.63,28.98],[1023.64,8.47],[1023.65,7.32]]]
["binance-futures","BNBUSDT",1759201029739,[[1023.02,69.29],[1023.01,63.04],[1023.0,37.7],[1022.99,22.98],[1022.97,9.47]],[[1023.03,0.11],[1023.04,0.03],[1023.06,0.01],[1023.07,6.96],[1023.08,0.01]]]
["binance-futures","BNBUSDT",1759201091652,[[1022.99,64.4],[1022.98,29.18],[1022.97,15.82],[1022.96,27.38],[1022.95,33.51]],[[1023.0,3.02],[1023.01,0.03],[1023.02,0.04],[1023.03,4.01],[1023.04,0.01]]]
["binance-futures","BNBUSDT",1759201107801,[[1022.92,21.7],[1022.91,2.44],[1022.9,9.36],[1022.88,3.12],[1022.86,5.76]],[[1022.93,14.13],[1022.94,0.06],[1022.95,0.02],[1022.96,0.01],[1022.97,0.67]]]
["binance-futures","BNBUSDT",1759201143924,[[1022.28,42.97],[1022.27,0.04],[1022.26,8.34],[1022.25,17.16],[1022.24,26.23]],[[1022.29,21.68],[1022.3,0.03],[1022.31,7.86],[1022.32,9.33],[1022.33,0.02]]]
["binance-futures","BNBUSDT",1759201206511,[[1022.76,61.07],[1022.75,29.48],[1022.74,15.12],[1022.73,16.03],[1022.71,15.01]],[[1022.77,0.17],[1022.78,7.03],[1022.79,0.83],[1022.8,1.51],[1022.81,7.29]]]
["binance-futures","BNBUSDT",1759201242465,[[1022.72,27.26],[1022.71,21.34],[1022.7,1.11],[1022.69,7.55],[1022.68,7.06]],[[1022.73,15.66],[1022.74,0.02],[1022.76,0.02],[1022.77,7.63],[1022.78,8.28]]]
["binance-futures","BNBUSDT",1759201302027,[[1022.86,69.44],[1022.85,0.45],[1022.84,12.35],[1022.83,27.28],[1022.82,13.81]],[[1022.87,0.43],[1022.88,0.03],[1022.9,0.01],[1022.92,0.62],[1022.93,0.02]]]
["binance-futures","BNBUSDT",1759201319943,[[1023.34,47.14],[1023.32,5.35],[1023.31,21.3],[1023.3,13.54],[1023.29,19.75]],[[1023.35,6.87],[1023.36,0.06],[1023.38,9.8],[1023.4,8.13],[1023.42,0.04]]]
["binance-futures","BNBUSDT",1759201368772,[[1024.53,2.2],[1024.52,0.02],[1024.51,0.02],[1024.5,0.8]],[[1024.54,58.39],[1024.55,22.7],[1024.56,0.03],[1024.57,3.55],[1024.58,1.14]]]
["binance-futures","BNBUSDT",1759201421513,[[1024.99,97.7],[1024.98,38.51],[1024.97,41.48],[1024.96,37.89],[1024.95,53.16]],[[1025.0,112.24],[1025.01,0.38],[1025.02,2.22],[1025.04,0.23],[1025.07,2.95]]]
["binance-futures","BNBUSDT",1759201457381,[[1024.66,34.09],[1024.65,11.83],[1024.64,15.39],[1024.63,7.79],[1024.62,0.02]],[[1024.67,6.42],[1024.68,0.13],[1024.69,0.02],[1024.7,0.41],[1024.72,2.21]]]
["binance-futures","BNBUSDT",1759201515382,[[1025.11,39.3],[1025.1,0.01],[1025.08,11.91],[1025.07,13.42],[1025.06,7.68]],[[1025.12,0.41],[1025.13,0.02],[1025.16,0.02],[1025.17,0.02],[1025.18,0.03]]]
["binance-futures","BNBUSDT",1759201533086,[[1025.05,1.51],[1025.04,0.05],[1025.03,1.15],[1025.02,0.02],[1025.01,0.06]],[[1025.06,29.95],[1025.07,13.41],[1025.08,7.58],[1025.09,22.49],[1025.1,36.75]]]
["binance-futures","BNBUSDT",1759201595249,[[1025.15,9.89],[1025.14,1.16],[1025.13,0.03],[1025.11,2.19],[1025.1,3.95]],[[1025.16,31.98],[1025.17,0.21],[1025.18,0.17],[1025.19,12.36],[1025.2,12.42]]]
["binance-futures","BNBUSDT",1759201638116,[[1025.0,8.6],[1024.99,2.85],[1024.98,0.21],[1024.97,0.02],[1024.95,0.03]],[[1025.01,38.67],[1025.02,11.76],[1025.03,3.77],[1025.04,9.99],[1025.05,7.98]]]
["binance-futures","BNBUSDT",1759201700808,[[1024.64,62.83],[1024.63,37.6],[1024.62,38.44],[1024.61,7.97],[1024.6,50.41]],[[1024.65,3.76],[1024.66,0.02],[1024.67,0.04],[1024.68,0.04],[1024.69,0.04]]]
["binance-futures","BNBUSDT",1759201741386,[[1024.63,21.39],[1024.62,2.04],[1024.61,0.02],[1024.6,2.4],[1024.59,5.71]],[[1024.64,13.73],[1024.65,0.45],[1024.66,0.04],[1024.68,0.02],[1024.69,2.21]]]
["binance-futures","BNBUSDT",1759201805507,[[1024.03,7.19],[1024.02,0.07],[1024.01,1.85],[1024.0,5.85],[1023.99,0.01]],[[1024.04,15.08],[1024.05,13.29],[1024.06,8.46],[1024.08,0.51],[1024.11,2.37]]]
["binance-futures","BNBUSDT",1759201831867,[[1024.23,18.76],[1024.22,0.04],[1024.21,8.98],[1024.2,0.07],[1024.19,0.03]],[[1024.24,6.1],[1024.25,0.02],[1024.26,0.04],[1024.27,2.36],[1024.28,1.99]]]
["binance-futures","BNBUSDT",1759201857558,[[1024.4,25.45],[1024.39,17.9],[1024.38,12.21],[1024.36,2.86],[1024.35,31.35]],[[1024.41,3.2],[1024.42,0.2],[1024.43,0.1],[1024.44,2.37],[1024.45,2.59]]]
["binance-futures","BNBUSDT",1759201914673,[[1023.65,47.7],[1023.6,11.63],[1023.59,29.73],[1023.58,20.55],[1021.72,134.37]],[[1023.66,0.16],[1023.67,0.03],[1023.68,0.01],[1023.69,1.98],[1023.7,0.01]]]
["binance-futures","BNBUSDT",1759201952872,[[1023.7,1.82],[1023.69,0.02],[1023.68,0.02],[1023.67,0.02],[1023.66,5.77]],[[1023.71,12.37],[1023.72,2.0],[1023.73,3.06],[1023.74,31.24],[1023.75,2.86]]]
["binance-futures","BNBUSDT",1759201983165,[[1023.84,48.38],[1023.83,27.74],[1023.82,26.67],[1023.81,22.83],[1023.8,0.09]],[[1023.85,0.39],[1023.86,0.02],[1023.87,0.06],[1023.88,3.28],[1023.89,0.07]]]
["binance-futures","BNBUSDT",1759202037900,[[1024.57,24.38],[1024.56,6.12],[1024.55,9.12],[1024.54,0.81],[1024.53,20.46]],[[1024.58,10.83],[1024.6,6.26],[1024.63,1.83],[1024.64,0.22],[1024.65,1.38]]]
["binance-futures","BNBUSDT",1759202122404,[[1024.64,2.68],[1024.63,0.02],[1024.62,0.02],[1024.61,0.04]],[[1024.65,53.3],[1024.66,16.18],[1024.67,2.1],[1024.68,2.53],[1024.69,2.37]]]
["binance-futures","BNBUSDT",1759202138996,[[1025.23,97.85],[1025.22,23.91],[1025.21,50.27],[1025.2,28.71],[1025.19,44.55]],[[1025.24,0.94],[1025.25,0.01],[1025.28,0.05],[1025.29,7.02],[1025.3,1.47]]]
["binance-futures","BNBUSDT",1759202173072,[[1025.42,7.88],[1025.41,0.04],[1025.4,6.54],[1025.39,7.56],[1025.38,7.59]],[[1025.43,27.81],[1025.44,5.04],[1025.45,0.02],[1025.46,5.9],[1025.48,4.85]]]
["binance-futures","BNBUSDT",1759202212244,[[1025.74,5.13],[1025.73,0.03],[1025.71,0.02],[1025.69,0.04],[1025.68,0.01]],[[1025.75,43.59],[1025.76,10.07],[1025.77,7.56],[1025.78,0.69],[1025.79,1.05]]]
["binance-futures","BNBUSDT",1759202292015,[[1026.23,15.69],[1026.22,24.09],[1026.21,15.15],[1026.2,7.71],[1026.19,0.02]],[[1026.24,26.71],[1026.25,191.59],[1026.26,7.62],[1026.27,0.23],[1026.28,0.05]]]
["binance-futures","BNBUSDT",1759202325565,[[1026.08,15.75],[1026.07,0.02],[1026.06,0.76],[1026.04,0.03],[1025.91,5.04]],[[1026.09,23.38],[1026.1,0.03],[1026.11,11.45],[1026.12,0.35],[1026.14,3.07]]]
["binance-futures","BNBUSDT",1759202343120,[[1026.0,10.14],[1025.99,0.27],[1025.98,0.02],[1025.95,1.48],[1025.94,2.52]],[[1026.01,51.49],[1026.02,11.23],[1026.03,9.44],[1026.04,20.8],[1026.05,0.02]]]
["binance-futures","BNBUSDT",1759202380593,[[1026.22,34.73],[1026.21,4.49],[1026.2,12.6],[1026.18,3.52],[1026.16,9.31]],[[1026.23,7.55],[1026.24,0.05],[1026.25,3.63],[1026.26,2.21],[1026.27,0.21]]]
["binance-futures","BNBUSDT",1759202431280,[[1025.52,24.56],[1025.47,1.25],[1025.46,5.72],[1025.44,17.79],[1025.43,32.55]],[[1025.53,19.07],[1025.54,0.04],[1025.55,2.88],[1025.58,0.51],[1025.59,5.5]]]
["binance-futures","BNBUSDT",1759202517082,[[1026.14,6.27],[1026.13,0.03],[1026.11,0.36],[1026.1,8.48],[1026.09,6.44]],[[1026.15,20.94],[1026.16,0.01],[1026.17,5.88],[1026.19,4.42],[1026.2,17.19]]]
["binance-futures","BNBUSDT",1759202556179,[[1025.85,2.85],[1025.84,2.38],[1025.83,1.36],[1025.82,11.76],[1025.8,2.0]],[[1025.86,61.93],[1025.87,6.34],[1025.88,0.16],[1025.89,0.18],[1025.9,18.71]]]
["binance-futures","BNBUSDT",1759202578079,[[1025.86,13.23],[1025.85,0.01],[1025.84,1.56],[1025.82,2.8]],[[1025.87,51.66],[1025.88,10.78],[1025.89,39.05],[1025.9,36.7],[1025.91,0.02]]]
["binance-futures","BNBUSDT",1759202650397,[[1025.3,34.77],[1025.29,3.66],[1025.28,2.24],[1025.27,0.19],[1025.26,3.65]],[[1025.31,30.72],[1025.32,0.1],[1025.33,0.03],[1025.34,0.13],[1025.35,0.02]]]
["binance-futures","BNBUSDT",1759202694304,[[1025.62,32.47],[1025.61,0.16],[1025.6,0.04],[1025.59,2.72],[1025.58,3.04]],[[1025.63,19.43],[1025.64,4.13],[1025.65,4.95],[1025.67,24.54],[1025.68,24.62]]]
["binance-futures","BNBUSDT",1759202773509,[[1026.08,1.86],[1026.07,0.04],[1026.06,0.02],[1026.05,0.05],[1026.02,8.18]],[[1026.09,84.51],[1026.1,7.48],[1026.11,0.04],[1026.12,2.42],[1026.13,0.15]]]
["binance-futures","BNBUSDT",1759202818053,[[1026.56,29.74],[1026.55,0.59],[1026.54,9.67],[1026.53,18.86],[1026.52,8.02]],[[1026.57,8.72],[1026.58,3.06],[1026.59,1.21],[1026.6,1.77],[1026.61,1.42]]]
["binance-futures","BNBUSDT",1759202892833,[[1026.06,16.15],[1026.05,0.04],[1026.04,0.07],[1026.03,1.35],[1026.02,0.02]],[[1026.07,102.61],[1026.08,49.17],[1026.09,2.27],[1026.1,0.57],[1026.12,36.33]]]
["binance-futures","BNBUSDT",1759202911239,[[1026.14,3.29],[1026.13,0.04],[1026.12,0.02],[1026.1,0.03]],[[1026.15,45.24],[1026.16,0.4],[1026.17,3.72],[1026.18,1.61],[1026.19,1.79]]]
["binance-futures","BNBUSDT",1759202967750,[[1026.59,53.53],[1026.58,16.42],[1026.57,25.79],[1026.56,53.17],[1026.55,14.03]],[[1026.6,0.75],[1026.61,0.61],[1026.62,0.02],[1026.63,2.55],[1026.66,0.02]]]
["binance-futures","BNBUSDT",1759203021764,[[1026.86,57.31],[1026.85,61.02],[1026.84,24.75],[1026.83,10.16],[1026.82,16.65]],[[1026.87,1.2],[1026.88,6.53],[1026.89,0.05],[1026.9,5.71],[1026.96,0.07]]]
["binance-futures","BNBUSDT",1759203056882,[[1026.21,35.28],[1026.2,11.79],[1026.19,14.3],[1026.18,7.82],[1026.17,2.01]],[[1026.22,2.92],[1026.23,1.76],[1026.24,0.01],[1026.25,0.02],[1026.28,3.42]]]
["binance-futures","BNBUSDT",1759203121049,[[1025.88,4.14],[1025.87,2.21],[1025.86,0.02],[1025.85,3.17],[1025.84,3.69]],[[1025.89,30.27],[1025.9,8.59],[1025.91,6.33],[1025.92,0.01],[1025.93,3.5]]]
["binance-futures","BNBUSDT",1759203140809,[[1025.5,18.15],[1025.49,6.37],[1025.48,0.07],[1025.47,3.4],[1025.46,5.72]],[[1025.51,6.4],[1025.52,0.05],[1025.53,0.02],[1025.56,3.48],[1025.57,15.31]]]
["binance-futures","BNBUSDT",1759203199846,[[1025.99,71.96],[1025.98,8.58],[1025.97,11.99],[1025.96,8.52],[1025.95,36.3]],[[1026.0,3.28],[1026.01,0.04],[1026.02,0.02],[1026.03,0.04],[1026.04,2.54]]]
["binance-futures","BNBUSDT",1759203245270,[[1025.9,3.01],[1025.89,0.03],[1025.88,1.1],[1025.87,0.02]],[[1025.91,27.82],[1025.92,17.98],[1025.93,12.9],[1025.94,14.64],[1025.95,19.91]]]
["binance-futures","BNBUSDT",1759203317126,[[1025.96,16.53],[1025.95,0.04],[1025.94,0.02],[1025.93,4.52],[1025.92,5.3]],[[1025.97,22.7],[1025.98,0.07],[1025.99,0.03],[1026.0,2.1],[1026.05,4.19]]]
["binance-futures","BNBUSDT",1759203358012,[[1026.17,71.32],[1026.16,36.41],[1026.15,56.61],[1026.14,8.91],[1026.12,3.18]],[[1026.18,0.01],[1026.19,0.19],[1026.2,0.15],[1026.21,0.01],[1026.22,0.02]]]
["binance-futures","BNBUSDT",1759203426347,[[1026.19,0.06]],[[1026.2,67.22],[1026.22,18.49],[1026.23,56.46],[1026.24,42.31],[1026.25,56.65]]]
["binance-futures","BNBUSDT",1759203456322,[[1026.0,100.52],[1025.99,0.02],[1025.98,0.11],[1025.97,0.32],[1025.96,0.2]],[[1026.01,20.61],[1026.02,0.06],[1026.03,0.02],[1026.04,11.2],[1026.08,0.02]]]
["binance-futures","BNBUSDT",1759203498329,[[1025.92,69.87],[1025.91,37.99],[1025.9,0.02],[1025.89,36.35],[1025.88,22.42]],[[1025.93,1.51],[1025.94,0.03],[1025.95,0.04],[1025.96,0.03],[1025.97,1.19]]]
["binance-futures","BNBUSDT",1759203564062,[[1025.73,3.62],[1025.72,0.75],[1025.71,0.02],[1025.7,0.02],[1025.69,0.8]],[[1025.74,36.7],[1025.75,0.07],[1025.76,6.49],[1025.77,0.02],[1025.78,0.16]]]
["binance-futures","BNBUSDT",1759203601453,[[1025.51,24.01],[1025.5,0.71],[1025.49,1.39],[1025.48,0.25],[1025.47,0.39]],[[1025.52,12.75],[1025.53,0.02],[1025.54,3.67],[1025.55,1.03],[1025.56,0.01]]]
["binance-futures","BNBUSDT",1759203677247,[[1025.55,16.21],[1025.54,0.18],[1025.53,2.0],[1025.52,0.49],[1025.51,0.71]],[[1025.56,19.64],[1025.57,0.27],[1025.58,0.55],[1025.6,4.7],[1025.62,5.59]]]
["binance-futures","BNBUSDT",1759203685329,[[1025.88,22.85],[1025.87,0.08],[1025.86,0.33],[1025.84,12.85],[1025.83,22.68]],[[1025.89,14.95],[1025.9,1.06],[1025.91,0.02],[1025.92,4.72],[1025.93,1.99]]]
["binance-futures","BNBUSDT",1759203772728,[[1025.33,3.93],[1025.32,0.03],[1025.31,5.42],[1025.3,14.43],[1025.29,0.02]],[[1025.34,21.15],[1025.35,1.02],[1025.36,2.22],[1025.37,0.03],[1025.38,1.42]]]
["binance-futures","BNBUSDT",1759203792340,[[1025.3,51.58],[1025.29,2.4],[1025.28,0.18],[1025.27,11.32],[1025.26,16.52]],[[1025.31,10.87],[1025.32,0.07],[1025.33,0.02],[1025.34,1.08],[1025.37,5.4]]]
["binance-futures","BNBUSDT",1759203838509,[[1025.45,17.1],[1025.44,0.02],[1025.43,1.36],[1025.42,4.28],[1025.41,2.01]],[[1025.46,14.95],[1025.47,2.23],[1025.49,0.02],[1025.51,1.26],[1025.52,5.7]]]
["binance-futures","BNBUSDT",1759203885558,[[1025.39,21.53],[1025.37,1.19],[1025.36,3.24],[1025.35,7.06],[1025.34,10.69]],[[1025.4,7.39],[1025.42,0.02],[1025.44,4.53],[1025.45,6.95],[1025.52,5.35]]]
["binance-futures","BNBUSDT",1759203980385,[[1025.25,1.4],[1025.24,0.02],[1025.23,0.23],[1025.22,0.05],[1025.21,1.95]],[[1025.26,65.17],[1025.27,0.04],[1025.28,23.53],[1025.29,16.65],[1025.3,14.99]]]
["binance-futures","BNBUSDT",1759204020453,[[1025.24,4.34],[1025.23,0.04],[1025.22,1.06],[1025.2,0.01]],[[1025.25,23.73],[1025.26,0.07],[1025.27,0.5],[1025.28,3.28],[1025.29,0.18]]]
["binance-futures","BNBUSDT",1759204039386,[[1025.12,18.72],[1025.11,0.8],[1025.1,3.94],[1025.09,4.74],[1025.08,1.88]],[[1025.13,14.51],[1025.14,0.04],[1025.15,11.05],[1025.16,5.6],[1025.17,0.02]]]
["binance-futures","BNBUSDT",1759204079805,[[1025.83,37.83],[1025.82,0.03],[1025.81,3.76],[1025.8,0.03],[1025.79,0.13]],[[1025.84,21.05],[1025.85,0.03],[1025.86,0.05],[1025.88,4.34],[1025.89,2.96]]]
["binance-futures","BNBUSDT",1759204128586,[[1026.21,16.28],[1026.2,0.64],[1026.18,3.75],[1026.17,3.23],[1026.04,24.07]],[[1026.22,10.56],[1026.23,2.28],[1026.24,0.01],[1026.26,3.69],[1026.32,5.07]]]
["binance-futures","BNBUSDT",1759204213254,[[1025.82,41.68],[1025.81,28.33],[1025.8,14.19],[1025.79,7.94],[1025.78,5.11]],[[1025.83,2.37],[1025.84,0.07],[1025.85,0.91],[1025.86,0.02],[1025.87,1.32]]]
["binance-futures","BNBUSDT",1759204259311,[[1025.57,63.15],[1025.56,34.65],[1025.55,33.38],[1025.54,23.04],[1025.53,16.16]],[[1025.58,0.01],[1025.62,0.04],[1025.64,0.02],[1025.68,0.82],[1025.69,0.5]]]
["binance-futures","BNBUSDT",1759204276652,[[1025.7,23.68],[1025.69,4.55],[1025.68,0.72],[1025.67,0.02],[1025.66,3.1]],[[1025.71,13.12],[1025.72,0.05],[1025.73,0.86],[1025.74,0.69],[1025.76,1.82]]]
["binance-futures","BNBUSDT",1759204353296,[[1025.18,26.85],[1025.17,7.2],[1025.16,9.38],[1025.15,3.73],[1025.14,2.85]],[[1025.19,3.81],[1025.2,0.51],[1025.21,0.02],[1025.22,0.53],[1025.24,0.01]]]
["binance-futures","BNBUSDT",1759204389430,[[1025.0,31.24],[1024.99,3.82],[1024.98,2.39],[1024.97,0.31],[1024.96,0.01]],[[1025.01,4.27],[1025.02,0.89],[1025.03,0.02],[1025.04,0.01],[1025.07,3.91]]]
["binance-futures","BNBUSDT",1759204464066,[[1025.04,18.88],[1025.03,0.05],[1025.02,4.78],[1025.01,4.87],[1025.0,18.55]],[[1025.05,14.43],[1025.06,7.75],[1025.07,2.25],[1025.08,0.03],[1025.1,1.92]]]
["binance-futures","BNBUSDT",1759204508199,[[1024.29,0.95],[1024.28,0.04],[1024.27,0.04],[1024.26,0.68],[1024.25,0.04]],[[1024.3,49.49],[1024.31,31.5],[1024.32,23.17],[1024.33,18.2],[1024.34,18.18]]]
["binance-futures","BNBUSDT",1759204583292,[[1024.55,3.51],[1024.54,0.06],[1024.53,0.38],[1024.52,0.45]],[[1024.56,24.22],[1024.57,0.02],[1024.58,26.98],[1024.59,22.03],[1024.6,15.97]]]
["binance-futures","BNBUSDT",1759204601969,[[1024.18,44.82],[1024.16,18.8],[1024.15,21.1],[1024.14,29.08],[1024.13,1.99]],[[1024.19,5.95],[1024.2,0.02],[1024.22,9.5],[1024.23,8.18],[1024.24,8.21]]]
["binance-futures","BNBUSDT",1759204656717,[[1023.93,16.42],[1023.92,0.26],[1023.91,4.01],[1023.9,0.12],[1023.89,0.03]],[[1023.94,13.93],[1023.95,0.02],[1023.96,0.03],[1023.97,12.5],[1023.98,2.45]]]
["binance-futures","BNBUSDT",1759204725569,[[1023.88,12.7],[1023.87,0.04],[1023.86,0.02],[1023.85,6.76],[1023.84,1.11]],[[1023.89,19.98],[1023.9,0.05],[1023.91,0.84],[1023.92,2.87],[1023.93,6.86]]]
["binance-futures","BNBUSDT",1759204800150,[[1024.1,43.59],[1024.09,34.24],[1024.08,22.88],[1024.07,39.57],[1024.06,5.73]],[[1024.11,0.2],[1024.12,0.03],[1024.13,0.88],[1024.15,0.12],[1024.16,0.01]]]
["binance-futures","BNBUSDT",1759204836378,[[1023.79,11.92],[1023.78,0.1],[1023.77,0.95],[1023.76,0.8],[1023.75,7.27]],[[1023.8,18.81],[1023.81,0.06],[1023.82,3.29],[1023.83,9.8],[1023.84,6.89]]]
["binance-futures","BNBUSDT",1759204852024,[[1024.04,18.8],[1024.03,2.08],[1024.02,4.88],[1024.0,6.63],[1023.81,22.93]],[[1024.05,5.0],[1024.06,2.21],[1024.08,0.02],[1024.09,0.1],[1024.1,0.06]]]
["binance-futures","BNBUSDT",1759204909438,[[1024.49,2.22],[1024.48,1.71],[1024.47,0.34],[1024.46,3.35],[1024.45,1.07]],[[1024.5,26.22],[1024.51,2.04],[1024.52,0.04],[1024.53,0.04],[1024.54,2.8]]]
["binance-futures","BNBUSDT",1759204965215,[[1024.15,2.46],[1024.14,10.02],[1024.13,0.02],[1024.12,0.92],[1024.11,0.26]],[[1024.16,46.01],[1024.17,9.27],[1024.18,0.07],[1024.19,2.21],[1024.2,1.21]]]
["binance-futures","BNBUSDT",1759205030211,[[1023.92,2.04],[1023.91,3.16],[1023.9,0.02],[1023.89,1.39],[1023.88,0.29]],[[1023.93,46.2],[1023.94,5.17],[1023.96,12.58],[1023.97,15.52],[1023.98,20.73]]]
["binance-futures","BNBUSDT",1759205063993,[[1024.4,18.5],[1024.39,0.15],[1024.38,0.14],[1024.37,3.53],[1024.36,6.14]],[[1024.41,2.06],[1024.42,0.02],[1024.43,0.21],[1024.44,0.03],[1024.46,1.39]]]
["binance-futures","BNBUSDT",1759205109162,[[1025.68,41.01],[1025.67,44.25],[1025.66,15.76],[1025.65,12.25],[1025.64,9.63]],[[1025.69,0.52],[1025.7,0.78],[1025.71,0.01],[1025.72,0.04],[1025.75,16.02]]]
["binance-futures","BNBUSDT",1759205127526,[[1025.65,4.03],[1025.64,0.4],[1025.63,0.05],[1025.61,4.37],[1025.6,7.66]],[[1025.66,34.24],[1025.67,0.02],[1025.68,1.84],[1025.71,27.04],[1025.72,18.72]]]
["binance-futures","BNBUSDT",1759205165943,[[1025.49,34.79],[1025.48,2.09],[1025.47,9.48],[1025.46,3.25],[1025.15,7.12]],[[1025.5,2.05],[1025.51,0.04],[1025.52,0.08],[1025.53,0.03],[1025.54,0.04]]]
["binance-futures","BNBUSDT",1759205233861,[[1025.45,2.56],[1025.44,0.06],[1025.43,7.01],[1025.42,0.04],[1025.41,0.07]],[[1025.46,31.66],[1025.47,15.2],[1025.48,26.28],[1025.49,27.3],[1025.5,22.93]]]
["binance-futures","BNBUSDT",1759205279327,[[1025.8,17.39],[1025.79,4.43],[1025.78,5.81],[1025.75,4.62],[1025.74,4.51]],[[1025.81,7.64],[1025.82,0.12],[1025.83,2.43],[1025.84,3.61],[1025.85,3.35]]]
["binance-futures","BNBUSDT",1759205355733,[[1026.2,0.82],[1026.19,0.02],[1026.16,0.62],[1026.15,0.04],[1026.14,0.55]],[[1026.21,61.19],[1026.22,29.25],[1026.23,24.35],[1026.24,26.17],[1026.25,6.56]]]
["binance-futures","BNBUSDT",1759205370032,[[1026.13,18.19],[1026.12,5.56],[1026.11,7.06],[1026.1,3.94],[1026.09,0.51]],[[1026.14,4.47],[1026.15,1.38],[1026.16,0.03],[1026.17,4.42],[1026.18,1.95]]]
["binance-futures","BNBUSDT",1759205464281,[[1026.04,24.45],[1026.03,0.03],[1026.02,0.03],[1026.01,5.12],[1026.0,3.14]],[[1026.05,30.04],[1026.06,0.26],[1026.07,1.14],[1026.08,2.18],[1026.09,0.03]]]
["binance-futures","BNBUSDT",1759205485707,[[1026.37,32.4],[1026.36,33.44],[1026.35,23.56],[1026.34,19.23],[1026.33,10.9]],[[1026.38,3.2],[1026.39,0.03],[1026.4,0.1],[1026.41,1.96],[1026.42,1.57]]]
["binance-futures","BNBUSDT",1759205525069,[[1026.73,5.06],[1026.72,3.01],[1026.71,0.28],[1026.68,0.02],[1026.67,5.19]],[[1026.74,61.51],[1026.75,24.51],[1026.76,34.81],[1026.77,24.64],[1026.78,3.8]]]
["binance-futures","BNBUSDT",1759205617505,[[1026.0,11.59],[1025.99,0.87],[1025.98,2.79],[1025.97,1.01],[1025.96,0.31]],[[1026.01,62.34],[1026.02,0.1],[1026.03,10.08],[1026.04,16.64],[1026.05,49.45]]]
["binance-futures","BNBUSDT",1759205669059,[[1026.14,35.99],[1026.13,2.07],[1026.12,9.72],[1026.11,28.02],[1026.1,37.19]],[[1026.15,12.29],[1026.16,0.61],[1026.17,0.02],[1026.18,0.03],[1026.19,3.36]]]
["binance-futures","BNBUSDT",1759205714772,[[1025.44,28.83],[1025.43,7.47],[1025.42,6.31],[1025.41,0.01],[1025.4,4.0]],[[1025.45,16.29],[1025.46,3.64],[1025.47,0.02],[1025.48,1.08],[1025.5,18.67]]]
["binance-futures","BNBUSDT",1759205732897,[[1025.93,37.81],[1025.92,8.5],[1025.91,6.33],[1025.9,0.62],[1025.89,5.08]],[[1025.94,2.88],[1025.95,0.05],[1025.96,0.03],[1025.97,0.02],[1025.99,7.54]]]
["binance-futures","BNBUSDT",1759205776175,[[1026.0,15.83],[1025.99,0.04],[1025.98,6.71],[1025.97,1.27],[1025.96,0.6]],[[1026.01,19.47],[1026.02,7.8],[1026.03,0.02],[1026.04,7.43],[1026.06,7.38]]]
["binance-futures","BNBUSDT",1759205830606,[[1026.12,2.73],[1026.11,0.02],[1026.1,0.04],[1026.09,0.03],[1026.08,0.06]],[[1026.13,24.89],[1026.14,0.1],[1026.15,2.26],[1026.16,4.6],[1026.18,9.45]]]
["binance-futures","BNBUSDT",1759205921001,[[1026.26,10.75],[1026.25,0.02],[1026.24,0.03],[1026.22,0.01],[1026.21,0.03]],[[1026.27,21.85],[1026.28,5.4],[1026.29,5.41],[1026.3,5.4],[1026.31,2.19]]]
["binance-futures","BNBUSDT",1759205961705,[[1026.59,14.32],[1026.58,1.21],[1026.57,7.2],[1026.56,1.13],[1026.55,0.24]],[[1026.6,14.58],[1026.61,0.11],[1026.62,5.19],[1026.63,1.02],[1026.64,0.07]]]
["binance-futures","BNBUSDT",1759205979846,[[1026.59,21.16],[1026.58,2.61],[1026.57,8.03],[1026.54,0.02],[1026.52,3.52]],[[1026.6,32.63],[1026.61,0.15],[1026.62,0.07],[1026.63,2.21],[1026.64,0.01]]]
["binance-futures","BNBUSDT",1759206049133,[[1026.2,24.65],[1026.19,0.04],[1026.18,0.35],[1026.17,0.22],[1026.16,7.48]],[[1026.21,9.54],[1026.22,0.05],[1026.23,0.04],[1026.24,5.01],[1026.27,6.39]]]
["binance-futures","BNBUSDT",1759206084429,[[1026.7,29.93],[1026.69,2.56],[1026.68,0.35],[1026.67,3.43],[1026.66,13.95]],[[1026.71,10.81],[1026.72,0.47],[1026.73,4.55],[1026.74,0.52],[1026.75,0.06]]]
["binance-futures","BNBUSDT",1759206161062,[[1026.31,63.54],[1026.3,19.61],[1026.29,2.08],[1026.28,6.27],[1026.27,0.18]],[[1026.32,1.73],[1026.33,0.81],[1026.34,0.43],[1026.36,0.01],[1026.39,0.02]]]
["binance-futures","BNBUSDT",1759206205515,[[1026.59,25.2],[1026.58,6.27],[1026.57,8.66],[1026.56,3.82],[1026.55,0.94]],[[1026.6,16.25],[1026.61,0.04],[1026.62,5.96],[1026.63,2.0],[1026.64,16.76]]]
["binance-futures","BNBUSDT",1759206270608,[[1026.55,63.37],[1026.54,4.32],[1026.53,5.09],[1026.52,8.91],[1026.51,20.29]],[[1026.56,0.43],[1026.57,0.06],[1026.58,0.17],[1026.59,0.02],[1026.6,0.48]]]
["binance-futures","BNBUSDT",1759206292511,[[1026.55,24.7],[1026.54,0.52],[1026.53,2.23],[1026.52,2.94],[1026.51,9.63]],[[1026.56,23.79],[1026.57,0.07],[1026.58,0.17],[1026.6,2.23],[1026.62,5.59]]]
["binance-futures","BNBUSDT",1759206339972,[[1026.67,26.68],[1026.66,0.23],[1026.65,5.54],[1026.64,5.18],[1026.63,9.36]],[[1026.68,20.07],[1026.69,2.26],[1026.7,0.04],[1026.71,1.0],[1026.72,0.01]]]
["binance-futures","BNBUSDT",1759206415209,[[1026.68,1.64],[1026.67,0.2],[1026.66,0.01],[1026.64,0.06],[1026.36,0.03]],[[1026.69,78.9],[1026.7,37.55],[1026.71,26.69],[1026.72,34.67],[1026.73,33.62]]]
["binance-futures","BNBUSDT",1759206488846,[[1026.5,30.41],[1026.49,16.55],[1026.48,6.24],[1026.47,0.08],[1026.46,5.81]],[[1026.51,4.56],[1026.52,0.01],[1026.53,2.17],[1026.54,8.69],[1026.55,0.45]]]
["binance-futures","BNBUSDT",1759206537248,[[1026.29,0.03],[1026.26,1.72],[1026.22,7.65],[1026.21,4.62],[1026.04,10.16]],[[1026.3,68.28],[1026.31,15.87],[1026.32,9.68],[1026.33,16.99],[1026.34,0.05]]]
["binance-futures","BNBUSDT",1759206556127,[[1026.29,12.72],[1026.28,0.02],[1026.27,0.03],[1026.25,9.87],[1026.14,17.73]],[[1026.3,24.01],[1026.31,0.04],[1026.32,0.07],[1026.33,7.96],[1026.34,13.67]]]
["binance-futures","BNBUSDT",1759206615381,[[1026.34,42.75],[1026.33,2.24],[1026.32,0.04],[1026.31,0.96],[1026.3,3.84]],[[1026.35,14.97],[1026.36,0.48],[1026.37,0.38],[1026.4,10.35],[1026.41,0.03]]]
["binance-futures","BNBUSDT",1759206667663,[[1026.06,6.8],[1026.05,0.81],[1026.04,0.05],[1026.01,0.02],[1026.0,0.05]],[[1026.07,68.43],[1026.08,18.33],[1026.09,27.49],[1026.1,17.28],[1026.11,9.94]]]
["binance-futures","BNBUSDT",1759206739774,[[1026.4,30.89],[1026.39,2.99],[1026.38,6.4],[1026.36,2.7]],[[1026.41,23.18],[1026.42,9.69],[1026.43,6.61],[1026.44,0.08],[1026.45,4.13]]]
["binance-futures","BNBUSDT",1759206776374,[[1025.77,16.54],[1025.76,0.02],[1025.75,10.92],[1025.74,2.93],[1025.73,1.78]],[[1025.78,17.37],[1025.79,0.09],[1025.8,0.49],[1025.81,1.08],[1025.82,1.98]]]
["binance-futures","BNBUSDT",1759206844233,[[1026.57,27.77],[1026.56,0.71],[1026.55,1.07],[1026.54,5.2],[1026.53,8.43]],[[1026.58,17.8],[1026.59,0.04],[1026.6,10.82],[1026.62,1.9],[1026.63,0.55]]]
["binance-futures","BNBUSDT",1759206865591,[[1026.59,6.52],[1026.58,0.16],[1026.57,0.84],[1026.56,0.62],[1026.55,0.02]],[[1026.6,33.33],[1026.61,7.32],[1026.62,6.42],[1026.63,6.52],[1026.65,3.05]]]
["binance-futures","BNBUSDT",1759206907733,[[1026.95,10.52],[1026.94,0.04],[1026.93,0.02],[1026.92,1.38],[1026.91,7.72]],[[1026.96,29.97],[1026.97,0.72],[1026.98,0.75],[1026.99,65.41],[1027.0,374.81]]]
["binance-futures","BNBUSDT",1759206983435,[[1026.77,8.89],[1026.76,0.07],[1026.75,0.05],[1026.74,0.99],[1026.73,1.63]],[[1026.78,29.52],[1026.79,0.06],[1026.8,6.33],[1026.81,12.35],[1026.82,1.95]]]
["binance-futures","BNBUSDT",1759207027810,[[1026.45,54.32],[1026.44,8.37],[1026.43,0.02],[1026.42,0.8],[1026.41,1.24]],[[1026.46,16.79],[1026.47,0.04],[1026.48,2.26],[1026.49,8.87],[1026.5,8.87]]]
["binance-futures","BNBUSDT",1759207103504,[[1027.05,0.59],[1027.04,0.08],[1027.03,2.22],[1027.02,4.68],[1027.01,2.77]],[[1027.06,68.85],[1027.07,0.49],[1027.08,2.86],[1027.09,18.61],[1027.1,28.97]]]
["binance-futures","BNBUSDT",1759207116852,[[1027.05,32.11],[1027.04,0.04],[1027.03,1.92],[1027.0,0.02],[1026.4,6.18]],[[1027.06,26.12],[1027.07,0.13],[1027.08,6.52],[1027.1,6.1],[1027.11,7.95]]]
["binance-futures","BNBUSDT",1759207160472,[[1027.05,24.67],[1027.04,0.06],[1027.03,0.83],[1027.02,1.3],[1027.01,0.77]],[[1027.06,38.33],[1027.07,31.5],[1027.08,4.54],[1027.09,19.32],[1027.11,21.28]]]
["binance-futures","BNBUSDT",1759207220190,[[1026.95,50.8],[1026.94,39.9],[1026.93,38.63],[1026.92,35.48],[1026.91,35.35]],[[1026.96,17.91],[1026.97,2.45],[1026.98,5.07],[1026.99,1.95],[1027.0,2.24]]]
["binance-futures","BNBUSDT",1759207258673,[[1026.92,25.66],[1026.91,15.41],[1026.9,13.16],[1026.89,15.79],[1026.88,13.09]],[[1026.93,15.82],[1026.96,7.09],[1026.98,17.58],[1026.99,12.59],[1027.0,0.07]]]
["binance-futures","BNBUSDT",1759207345934,[[1027.07,25.63],[1027.06,2.79],[1027.05,0.02],[1027.04,0.07],[1027.03,8.54]],[[1027.08,22.91],[1027.09,0.12],[1027.1,5.79],[1027.11,4.67],[1027.12,0.05]]]
["binance-futures","BNBUSDT",1759207349186,[[1027.07,17.94],[1027.06,3.83],[1027.05,0.75],[1027.04,5.66],[1027.03,9.62]],[[1027.08,17.75],[1027.09,0.12],[1027.1,0.72],[1027.11,2.53],[1027.12,0.03]]]
["binance-futures","BNBUSDT",1759207434726,[[1027.07,18.15],[1027.06,0.17],[1027.05,0.03],[1027.04,5.85],[1027.03,2.31]],[[1027.08,32.52],[1027.09,12.4],[1027.1,21.45],[1027.11,2.28],[1027.12,10.23]]]
["binance-futures","BNBUSDT",1759207456824,[[1027.07,34.29],[1027.06,6.76],[1027.05,3.21],[1027.04,0.7],[1027.03,1.4]],[[1027.08,7.9],[1027.09,0.8],[1027.1,0.99],[1027.12,5.88],[1027.15,6.43]]]
["binance-futures","BNBUSDT",1759207497491,[[1027.51,23.14],[1027.5,0.16],[1027.49,2.51],[1027.48,5.9],[1027.46,7.97]],[[1027.52,7.48],[1027.53,1.1],[1027.54,2.35],[1027.55,0.03],[1027.56,3.09]]]
["binance-futures","BNBUSDT",1759207539837,[[1027.53,3.62],[1027.52,0.3],[1027.51,4.75],[1027.5,13.93],[1027.49,0.04]],[[1027.54,39.03],[1027.55,14.2],[1027.56,15.01],[1027.57,15.29],[1027.58,15.01]]]
["binance-futures","BNBUSDT",1759207620481,[[1027.53,64.34],[1027.52,25.81],[1027.51,14.41],[1027.5,6.22],[1027.49,12.86]],[[1027.54,9.31],[1027.55,0.04],[1027.56,0.13],[1027.57,0.01],[1027.58,0.25]]]
["binance-futures","BNBUSDT",1759207662268,[[1027.66,55.45],[1027.65,42.77],[1027.64,5.09],[1027.63,5.05],[1027.62,10.46]],[[1027.67,0.29],[1027.68,0.91],[1027.69,0.03],[1027.7,0.04],[1027.71,1.01]]]
["binance-futures","BNBUSDT",1759207684061,[[1027.73,70.59],[1027.72,9.4],[1027.71,5.08],[1027.7,14.1],[1027.69,29.04]],[[1027.74,11.58],[1027.75,0.04],[1027.76,0.79],[1027.77,7.58],[1027.91,1.68]]]
["binance-futures","BNBUSDT",1759207737452,[[1028.26,23.89],[1028.25,0.19],[1028.24,4.5],[1028.23,4.94],[1028.22,0.01]],[[1028.27,24.11],[1028.28,4.16],[1028.29,5.05],[1028.3,3.71],[1028.31,0.06]]]
["binance-futures","BNBUSDT",1759207761262,[[1027.96,2.63],[1027.95,0.04],[1027.94,0.02],[1027.93,0.02],[1027.92,0.02]],[[1027.97,20.11],[1027.98,7.67],[1027.99,6.64],[1028.0,4.52],[1028.01,6.94]]]
["binance-futures","BNBUSDT",1759207834474,[[1027.94,18.94],[1027.93,1.56],[1027.92,4.8],[1027.91,4.13],[1027.9,3.64]],[[1027.95,7.9],[1027.96,0.05],[1027.97,0.03],[1027.98,8.3],[1027.99,2.35]]]
["binance-futures","BNBUSDT",1759207874964,[[1027.97,17.31],[1027.96,0.29],[1027.95,0.55],[1027.94,0.45],[1027.93,2.26]],[[1027.98,48.55],[1027.99,0.08],[1028.0,1.08],[1028.01,2.21],[1028.02,0.02]]]
["binance-futures","BNBUSDT",1759207942318,[[1028.09,17.95],[1028.08,2.16],[1028.07,0.36],[1028.06,0.39],[1028.05,6.33]],[[1028.1,27.3],[1028.11,1.54],[1028.12,4.06],[1028.13,3.0],[1028.14,0.46]]]
["binance-futures","BNBUSDT",1759207963643,[[1028.0,28.88],[1027.99,0.04],[1027.98,0.38],[1027.97,0.74],[1027.96,1.99]],[[1028.01,15.78],[1028.02,0.09],[1028.03,0.02],[1028.04,0.48],[1028.05,2.18]]]
["binance-futures","BNBUSDT",1759208008375,[[1028.07,7.32],[1028.06,4.59],[1028.05,0.02],[1028.04,9.11],[1028.03,9.64]],[[1028.08,26.83],[1028.09,5.17],[1028.1,5.09],[1028.11,0.92],[1028.12,2.19]]]
["binance-futures","BNBUSDT",1759208076329,[[1027.2,38.23],[1027.19,2.75],[1027.18,6.05],[1027.17,3.51],[1027.16,3.15]],[[1027.21,5.3],[1027.22,0.07],[1027.23,0.02],[1027.24,2.21],[1027.25,0.02]]]
["binance-futures","BNBUSDT",1759208146950,[[1027.4,37.06],[1027.39,22.85],[1027.38,25.17],[1027.37,32.67],[1027.36,15.24]],[[1027.41,1.6],[1027.42,0.08],[1027.43,0.03],[1027.44,0.34],[1027.45,0.01]]]
["binance-futures","BNBUSDT",1759208193863,[[1027.5,1.54],[1027.49,3.18],[1027.48,1.44],[1027.45,5.74],[1027.44,5.4]],[[1027.51,59.44],[1027.52,0.01],[1027.53,5.03],[1027.54,0.08],[1027.55,64.12]]]
["binance-futures","BNBUSDT",1759208212775,[[1027.45,9.56],[1027.44,5.09],[1027.42,8.33],[1027.41,8.33],[1027.4,16.38]],[[1027.46,22.42],[1027.47,1.03],[1027.48,1.01],[1027.5,5.78],[1027.51,4.19]]]
["binance-futures","BNBUSDT",1759208268967,[[1026.83,7.15],[1026.82,0.02],[1026.81,21.99],[1026.8,19.09],[1026.79,7.15]],[[1026.84,101.84],[1026.85,60.0],[1026.86,47.33],[1026.87,21.62],[1026.88,36.27]]]
["binance-futures","BNBUSDT",1759208320891,[[1026.7,33.74],[1026.69,6.46],[1026.68,13.27],[1026.66,8.39],[1026.65,11.47]],[[1026.71,29.86],[1026.72,18.58],[1026.73,0.1],[1026.75,20.14],[1026.78,37.1]]]
["binance-futures","BNBUSDT",1759208383412,[[1026.29,13.39],[1026.28,0.05],[1026.27,10.21],[1026.26,1.44],[1026.25,0.1]],[[1026.3,34.43],[1026.31,1.8],[1026.32,1.55],[1026.33,0.29],[1026.34,1.82]]]
["binance-futures","BNBUSDT",1759208421124,[[1025.76,0.26],[1025.75,5.19],[1025.74,7.02],[1025.72,7.5],[1025.71,9.31]],[[1025.77,34.82],[1025.78,5.09],[1025.79,9.02],[1025.8,24.24],[1025.81,23.27]]]
["binance-futures","BNBUSDT",1759208474610,[[1025.25,7.54],[1025.24,1.92],[1025.23,6.0],[1025.22,2.03],[1025.21,3.4]],[[1025.26,39.37],[1025.27,1.26],[1025.28,0.53],[1025.29,6.2],[1025.3,11.15]]]
["binance-futures","BNBUSDT",1759208488803,[[1024.81,4.85],[1024.8,0.01],[1024.78,0.1],[1024.77,0.03],[1024.76,0.32]],[[1024.82,28.63],[1024.83,9.56],[1024.84,12.83],[1024.85,15.89],[1024.86,22.21]]]
["binance-futures","BNBUSDT",1759208518544,[[1025.37,28.17],[1025.35,1.38],[1025.34,2.98],[1025.33,0.11],[1025.32,0.3]],[[1025.38,4.57],[1025.4,5.63],[1025.41,9.45],[1025.42,7.56],[1025.43,5.59]]]
["binance-futures","BNBUSDT",1759208575010,[[1024.92,7.49],[1024.89,0.01],[1024.88,0.31],[1024.87,0.03],[1024.75,8.52]],[[1024.93,17.35],[1024.94,5.37],[1024.95,0.42],[1024.96,5.68],[1024.97,11.4]]]
["binance-futures","BNBUSDT",1759208607507,[[1024.65,24.65],[1024.64,0.02],[1024.63,4.45],[1024.62,3.88],[1024.6,22.89]],[[1024.66,5.29],[1024.67,0.02],[1024.68,2.64],[1024.69,5.19],[1024.7,7.59]]]
["binance-futures","BNBUSDT",1759208663094,[[1024.83,5.85],[1024.82,0.05],[1024.81,0.02],[1024.8,0.03],[1024.79,0.05]],[[1024.84,45.68],[1024.85,8.09],[1024.86,0.33],[1024.88,0.55],[1024.89,5.45]]]
["binance-futures","BNBUSDT",1759208678786,[[1024.76,16.45],[1024.75,2.28],[1024.74,5.1],[1024.73,7.49],[1024.72,5.29]],[[1024.77,6.49],[1024.78,0.86],[1024.79,12.16],[1024.8,11.55],[1024.81,0.07]]]
["binance-futures","BNBUSDT",1759208716566,[[1024.61,29.39],[1024.6,9.65],[1024.59,11.15],[1024.58,7.29],[1024.57,7.16]],[[1024.62,8.64],[1024.63,0.48],[1024.64,0.86],[1024.65,5.24],[1024.66,6.56]]]
["binance-futures","BNBUSDT",1759208782184,[[1025.01,36.66],[1025.0,12.9],[1024.99,22.75],[1024.98,12.96],[1024.97,0.02]],[[1025.02,2.85],[1025.03,0.04],[1025.04,0.28],[1025.05,0.02],[1025.07,1.53]]]
["binance-futures","BNBUSDT",1759208822700,[[1024.67,8.53],[1024.66,0.06],[1024.65,0.01],[1024.64,0.09],[1024.63,1.49]],[[1024.68,53.42],[1024.69,17.72],[1024.7,17.45],[1024.71,28.98],[1024.72,14.31]]]
["binance-futures","BNBUSDT",1759208891569,[[1025.5,24.48],[1025.49,0.1],[1025.48,1.78],[1025.47,4.43],[1025.46,0.01]],[[1025.51,6.82],[1025.52,0.96],[1025.53,0.02],[1025.56,0.03],[1025.58,0.01]]]
["binance-futures","BNBUSDT",1759208897168,[[1025.59,14.69],[1025.58,2.71],[1025.57,8.98],[1025.55,14.68]],[[1025.6,12.06],[1025.61,0.09],[1025.62,0.49],[1025.63,4.77],[1025.64,1.14]]]
["binance-futures","BNBUSDT",1759208982073,[[1025.75,67.95],[1025.74,40.54],[1025.73,24.79],[1025.72,17.25],[1025.71,15.83]],[[1025.76,2.18],[1025.77,0.04],[1025.78,0.02],[1025.79,1.8],[1025.8,2.96]]]
["binance-futures","BNBUSDT",1759208998512,[[1025.99,56.55],[1025.98,15.87],[1025.97,3.11],[1025.96,7.79],[1025.95,7.77]],[[1026.0,26.37],[1026.01,0.22],[1026.02,0.25],[1026.03,1.22],[1026.04,0.72]]]
["binance-futures","BNBUSDT",1759209060713,[[1024.93,7.06],[1024.92,0.03],[1024.91,1.65],[1024.9,9.36],[1024.89,0.08]],[[1024.94,46.28],[1024.95,11.1],[1024.96,42.57],[1024.98,0.43],[1024.99,26.87]]]
["binance-futures","BNBUSDT",1759209125992,[[1024.91,44.57],[1024.9,21.09],[1024.89,10.02],[1024.88,7.77],[1024.87,7.77]],[[1024.92,13.47],[1024.93,0.04],[1024.94,0.02],[1024.95,0.19],[1024.96,3.55]]]
["binance-futures","BNBUSDT",1759209172236,[[1024.26,0.83],[1024.24,2.81],[1024.23,2.19],[1024.21,2.08],[1024.2,0.27]],[[1024.27,79.85],[1024.28,2.22],[1024.29,23.23],[1024.3,34.96],[1024.31,15.12]]]
["binance-futures","BNBUSDT",1759209210083,[[1023.81,32.44],[1023.8,0.23],[1023.79,19.52],[1023.78,5.23],[1023.77,12.8]],[[1023.82,5.34],[1023.83,4.11],[1023.84,5.47],[1023.85,0.06],[1023.9,0.03]]]
["binance-futures","BNBUSDT",1759209230733,[[1023.92,24.92],[1023.91,12.05],[1023.9,16.18],[1023.88,9.43],[1023.85,2.3]],[[1023.93,7.18],[1023.94,0.17],[1023.96,0.01],[1023.99,5.0],[1024.02,5.24]]]
["binance-futures","BNBUSDT",1759209299736,[[1024.41,3.91],[1024.4,0.03],[1024.38,0.01],[1024.37,5.93],[1024.36,7.79]],[[1024.42,7.59],[1024.43,0.97],[1024.44,0.01],[1024.45,6.43],[1024.47,0.77]]]
["binance-futures","BNBUSDT",1759209324109,[[1024.11,0.04],[1024.1,0.01],[1024.09,0.02],[1024.08,0.9],[1024.07,1.92]],[[1024.12,59.05],[1024.13,0.02],[1024.14,2.66],[1024.15,3.89],[1024.16,20.66]]]
["binance-futures","BNBUSDT",1759209389193,[[1023.05,51.8],[1023.04,24.07],[1023.03,22.2],[1023.02,17.42],[1023.01,0.02]],[[1023.06,1.05],[1023.07,0.01],[1023.08,0.01],[1023.1,1.88],[1023.12,0.01]]]
["binance-futures","BNBUSDT",1759209421151,[[1023.04,1.52],[1023.03,2.99],[1023.02,0.52],[1023.0,0.05],[1022.97,0.02]],[[1023.05,67.66],[1023.06,19.37],[1023.07,9.04],[1023.08,0.31],[1023.1,9.12]]]
["binance-futures","BNBUSDT",1759209477833,[[1022.44,36.47],[1022.43,4.31],[1022.42,6.97],[1022.41,0.48],[1022.4,0.04]],[[1022.45,22.8],[1022.46,0.02],[1022.47,0.01],[1022.48,0.01],[1022.5,2.57]]]
["binance-futures","BNBUSDT",1759209492403,[[1022.72,0.87],[1022.71,2.1],[1022.7,0.02],[1022.69,0.02],[1022.68,0.17]],[[1022.73,32.99],[1022.74,12.32],[1022.75,15.04],[1022.76,8.31],[1022.77,3.5]]]
["binance-futures","BNBUSDT",1759209525232,[[1022.53,39.32],[1022.51,8.02],[1022.5,8.24],[1022.49,24.41]],[[1022.54,0.58],[1022.55,0.45],[1022.56,0.02],[1022.57,0.09],[1022.58,0.04]]]
["binance-futures","BNBUSDT",1759209581372,[[1021.95,23.59],[1021.94,0.03],[1021.91,7.79],[1021.89,3.02],[1021.88,2.98]],[[1021.96,21.02],[1021.97,13.01],[1021.98,15.02],[1021.99,7.79],[1022.0,8.31]]]
["binance-futures","BNBUSDT",1759209637905,[[1022.27,20.33],[1022.26,4.56],[1022.25,4.78],[1022.24,6.26],[1022.23,2.65]],[[1022.28,6.4],[1022.29,0.03],[1022.3,1.14],[1022.31,1.83],[1022.32,0.74]]]
["binance-futures","BNBUSDT",1759209672995,[[1022.42,7.55],[1022.41,0.07],[1022.4,0.04],[1022.39,3.83],[1022.38,0.68]],[[1022.43,23.78],[1022.44,5.08],[1022.45,0.02],[1022.47,7.57],[1022.48,3.31]]]
["binance-futures","BNBUSDT",1759209689521,[[1022.12,3.39],[1022.11,0.11],[1022.1,0.04],[1022.09,3.04],[1022.08,7.23]],[[1022.13,34.49],[1022.14,7.83],[1022.15,5.24],[1022.16,5.13],[1022.17,7.0]]]
["binance-futures","BNBUSDT",1759209736088,[[1021.82,35.26],[1021.81,0.22],[1021.8,8.24],[1021.78,13.17],[1021.77,0.01]],[[1021.83,27.68],[1021.84,2.25],[1021.85,11.85],[1021.86,7.79],[1021.87,10.37]]]
["binance-futures","BNBUSDT",1759209785942,[[1022.28,4.36],[1022.27,0.06],[1022.26,0.03],[1022.23,2.3],[1022.21,1.47]],[[1022.29,45.56],[1022.3,0.02],[1022.31,0.4],[1022.32,4.8],[1022.33,6.97]]]
["binance-futures","BNBUSDT",1759209843127,[[1022.59,14.02],[1022.58,1.43],[1022.57,2.21],[1022.55,6.73],[1022.53,7.57]],[[1022.6,22.88],[1022.61,11.75],[1022.62,4.81],[1022.63,8.01],[1022.64,8.31]]]
["binance-futures","BNBUSDT",1759209880423,[[1022.26,30.05],[1022.25,5.22],[1022.24,4.56],[1022.22,5.04],[1022.2,2.32]],[[1022.27,8.74],[1022.28,0.05],[1022.29,3.18],[1022.31,0.02],[1022.32,0.03]]]
["binance-futures","BNBUSDT",1759209940816,[[1021.7,6.17],[1021.69,0.05],[1021.68,2.88],[1021.67,2.15],[1021.66,13.56]],[[1021.71,22.59],[1021.72,0.03],[1021.73,1.37],[1021.74,7.04],[1021.75,17.48]]]
["binance-futures","BNBUSDT",1759209952670,[[1021.62,15.37],[1021.61,0.89],[1021.6,2.28],[1021.59,3.88],[1021.58,2.2]],[[1021.63,72.14],[1021.64,0.01],[1021.65,25.58],[1021.66,29.86],[1021.67,27.2]]]
["binance-futures","BNBUSDT",1759209989769,[[1021.6,29.27],[1021.59,0.03],[1021.58,5.05],[1021.57,7.56],[1021.56,5.55]],[[1021.61,7.73],[1021.62,0.04],[1021.63,2.24],[1021.64,0.01],[1021.65,0.02]]]
["binance-futures","BNBUSDT",1759210047927,[[1021.65,10.19],[1021.64,1.63],[1021.63,0.05],[1021.58,0.01],[1021.56,5.89]],[[1021.66,42.72],[1021.67,0.02],[1021.68,0.97],[1021.69,6.09],[1021.7,7.7]]]
["binance-futures","BNBUSDT",1759210082344,[[1021.83,37.29],[1021.82,1.87],[1021.81,0.02],[1021.8,3.65],[1021.79,14.35]],[[1021.84,0.76],[1021.85,0.29],[1021.87,0.02],[1021.88,0.02],[1021.92,4.42]]]
["binance-futures","BNBUSDT",1759210136008,[[1021.99,56.29],[1021.98,13.85],[1021.97,20.7],[1021.96,25.64],[1021.95,34.61]],[[1022.0,32.08],[1022.01,0.13],[1022.02,0.01],[1022.03,2.23],[1022.06,1.16]]]
["binance-futures","BNBUSDT",1759210153454,[[1021.69,1.28],[1021.68,0.22],[1021.67,0.06],[1021.66,0.01],[1021.65,1.25]],[[1021.7,50.5],[1021.71,0.27],[1021.72,10.33],[1021.73,2.2],[1021.74,2.38]]]
["binance-futures","BNBUSDT",1759210188209,[[1021.78,45.67],[1021.77,0.04],[1021.76,32.29],[1021.75,7.77],[1021.74,8.46]],[[1021.79,8.47],[1021.8,0.05],[1021.81,0.02],[1021.82,2.09],[1021.83,4.39]]]
["binance-futures","BNBUSDT",1759210246781,[[1021.91,37.43],[1021.9,10.94],[1021.89,7.79],[1021.88,9.79],[1021.87,0.01]],[[1021.92,24.11],[1021.93,0.07],[1021.94,2.22],[1021.95,1.46],[1021.96,1.33]]]
["binance-futures","BNBUSDT",1759210286203,[[1022.04,72.79],[1022.03,13.53],[1022.02,10.55],[1022.01,42.53],[1022.0,0.02]],[[1022.05,0.18],[1022.07,0.02],[1022.08,0.42],[1022.1,6.24],[1022.13,1.72]]]
["binance-futures","BNBUSDT",1759210353696,[[1021.9,12.26],[1021.89,1.13],[1021.88,0.04],[1021.87,0.47],[1021.86,0.01]],[[1021.91,29.45],[1021.92,9.81],[1021.93,5.11],[1021.94,0.02],[1021.95,3.7]]]
["binance-futures","BNBUSDT",1759210362234,[[1021.65,27.94],[1021.64,0.04],[1021.63,1.29],[1021.62,5.87],[1021.61,2.56]],[[1021.66,2.52],[1021.67,0.02],[1021.68,0.01],[1021.69,3.16],[1021.7,3.01]]]
["binance-futures","BNBUSDT",1759210436935,[[1021.38,10.38],[1021.37,4.01],[1021.34,12.71],[1021.33,9.7],[1021.25,2.96]],[[1021.39,25.28],[1021.4,1.29],[1021.41,5.03],[1021.42,0.02],[1021.43,0.59]]]
["binance-futures","BNBUSDT",1759210453784,[[1021.35,19.53],[1021.34,0.04],[1021.33,0.02],[1021.32,0.01],[1021.31,0.01]],[[1021.36,20.92],[1021.37,0.08],[1021.38,0.02],[1021.39,0.02],[1021.4,2.24]]]
["binance-futures","BNBUSDT",1759210521959,[[1020.74,63.89],[1020.73,48.47],[1020.72,25.27],[1020.71,23.2],[1020.7,8.11]],[[1020.75,0.02],[1020.76,2.0],[1020.77,1.16],[1020.8,1.8],[1020.82,0.03]]]
["binance-futures","BNBUSDT",1759210584249,[[1020.71,33.28],[1020.7,0.04],[1020.69,16.82],[1020.68,1.06],[1020.65,2.35]],[[1020.72,26.95],[1020.73,3.23],[1020.74,0.02],[1020.75,2.93],[1020.76,2.08]]]
["binance-futures","BNBUSDT",1759210628506,[[1020.88,5.37],[1020.87,0.05],[1020.86,0.03],[1020.85,0.14],[1020.84,0.02]],[[1020.89,34.99],[1020.9,4.19],[1020.91,7.25],[1020.92,0.03],[1020.94,13.43]]]
["binance-futures","BNBUSDT",1759210667904,[[1021.14,31.84],[1021.13,1.19],[1021.12,0.02],[1021.1,21.8],[1021.09,0.48]],[[1021.15,13.11],[1021.16,1.41],[1021.17,3.89],[1021.18,2.12],[1021.19,0.05]]]
["binance-futures","BNBUSDT",1759210683802,[[1021.36,32.24],[1021.35,11.32],[1021.34,6.98],[1021.32,0.01]],[[1021.37,1.78],[1021.38,2.72],[1021.39,0.03],[1021.4,7.75],[1021.41,1.22]]]
["binance-futures","BNBUSDT",1759210749609,[[1020.89,6.36],[1020.88,0.02],[1020.87,0.94],[1020.86,0.02],[1020.81,7.03]],[[1020.9,50.37],[1020.91,14.89],[1020.92,6.16],[1020.93,3.1],[1020.94,0.75]]]
["binance-futures","BNBUSDT",1759210809685,[[1021.62,43.1],[1021.61,0.02],[1021.6,0.05],[1021.59,0.01],[1021.54,11.09]],[[1021.63,9.47],[1021.64,0.91],[1021.65,2.65],[1021.66,2.05],[1021.67,2.9]]]
["binance-futures","BNBUSDT",1759210836270,[[1021.74,18.72],[1021.73,0.68],[1021.72,0.02],[1021.71,0.8],[1021.7,0.01]],[[1021.75,13.74],[1021.76,2.53],[1021.77,7.58],[1021.79,7.03],[1021.8,9.25]]]
["binance-futures","BNBUSDT",1759210873268,[[1021.78,21.75],[1021.77,0.06],[1021.76,0.03],[1021.74,0.07],[1021.72,5.28]],[[1021.79,20.17],[1021.8,8.27],[1021.81,0.1],[1021.82,1.67],[1021.83,11.07]]]
["binance-futures","BNBUSDT",1759210937655,[[1021.82,30.12],[1021.81,8.48],[1021.8,0.03],[1021.79,12.05],[1021.78,9.5]],[[1021.83,10.3],[1021.84,2.35],[1021.85,0.18],[1021.86,0.01],[1021.87,1.02]]]
["binance-futures","BNBUSDT",1759210954649,[[1021.99,56.47],[1021.98,27.88],[1021.97,13.6],[1021.96,12.91],[1021.95,34.51]],[[1022.0,5.05],[1022.01,0.05],[1022.02,2.06],[1022.03,3.23],[1022.05,5.63]]]
["binance-futures","BNBUSDT",1759210984743,[[1021.82,8.98],[1021.81,0.04],[1021.8,0.05],[1021.79,0.02],[1021.78,2.2]],[[1021.83,32.06],[1021.84,2.35],[1021.85,5.09],[1021.86,0.43],[1021.87,2.99]]]
["binance-futures","BNBUSDT",1759211049495,[[1021.53,9.43],[1021.52,2.06],[1021.51,0.02],[1021.5,0.07],[1021.49,0.03]],[[1021.54,60.8],[1021.55,1.06],[1021.56,0.14],[1021.57,9.56],[1021.58,18.98]]]
["binance-futures","BNBUSDT",1759211109621,[[1021.38,23.09],[1021.37,0.04],[1021.36,0.03],[1021.35,0.01],[1021.34,0.55]],[[1021.39,9.55],[1021.4,3.51],[1021.41,0.15],[1021.42,8.03],[1021.43,2.4]]]
["binance-futures","BNBUSDT",1759211144057,[[1020.94,0.03],[1020.93,0.76],[1020.91,0.02],[1020.9,0.05],[1020.88,0.06]],[[1020.95,79.96],[1020.96,32.41],[1020.97,39.09],[1020.98,8.18],[1020.99,2.48]]]
["binance-futures","BNBUSDT",1759211159608,[[1020.8,46.38],[1020.79,28.56],[1020.78,22.84],[1020.77,0.03],[1020.76,0.04]],[[1020.81,1.35],[1020.82,1.34],[1020.83,0.23],[1020.84,0.16],[1020.85,2.53]]]
["binance-futures","BNBUSDT",1759211194703,[[1021.37,61.85],[1021.36,5.62],[1021.35,24.45],[1021.34,23.1],[1021.33,15.13]],[[1021.38,0.28],[1021.4,2.76],[1021.42,0.02],[1021.44,0.06],[1021.45,8.01]]]
["binance-futures","BNBUSDT",1759211238428,[[1022.6,0.51],[1022.59,0.46],[1022.58,0.23],[1022.57,0.24],[1022.56,0.03]],[[1022.61,34.84],[1022.62,8.97],[1022.63,10.07],[1022.64,0.02],[1022.65,4.37]]]
["binance-futures","BNBUSDT",1759211291229,[[1023.15,57.34],[1023.14,35.29],[1023.13,0.04],[1023.12,0.21],[1023.11,19.73]],[[1023.16,1.0],[1023.18,0.03],[1023.19,0.02],[1023.2,0.06],[1023.21,0.03]]]
["binance-futures","BNBUSDT",1759211326225,[[1022.94,28.5],[1022.93,3.83],[1022.92,8.21],[1022.91,0.9],[1022.9,1.56]],[[1022.95,3.44],[1022.96,0.03],[1022.97,1.32],[1022.98,1.32],[1023.0,4.38]]]
["binance-futures","BNBUSDT",1759211381266,[[1023.18,14.82],[1023.17,6.3],[1023.16,6.15],[1023.15,5.42],[1023.14,14.64]],[[1023.19,23.92],[1023.2,0.02],[1023.24,0.01],[1023.25,4.35],[1023.26,16.42]]]
["binance-futures","BNBUSDT",1759211419807,[[1023.57,16.99],[1023.56,3.63],[1023.55,2.23],[1023.54,5.99],[1023.53,6.08]],[[1023.58,21.15],[1023.59,11.9],[1023.6,13.46],[1023.61,7.78],[1023.62,1.33]]]
["binance-futures","BNBUSDT",1759211428553,[[1023.51,9.78],[1023.5,3.94],[1023.49,0.02],[1023.48,0.01],[1023.47,1.99]],[[1023.52,33.1],[1023.53,15.13],[1023.54,25.35],[1023.55,7.77],[1023.56,0.01]]]
["binance-futures","BNBUSDT",1759211477928,[[1024.98,11.01],[1024.97,0.01],[1024.96,1.82],[1024.94,5.74],[1024.93,0.02]],[[1024.99,17.93],[1025.0,16.44],[1025.01,7.71],[1025.02,7.82],[1025.04,0.42]]]
["binance-futures","BNBUSDT",1759211504214,[[1026.3,19.16],[1026.29,6.31],[1026.28,6.31],[1026.27,0.01],[1026.25,3.25]],[[1026.31,11.12],[1026.32,7.88],[1026.33,11.12],[1026.34,10.21],[1026.35,1.06]]]
["binance-futures","BNBUSDT",1759211549990,[[1024.87,3.47],[1024.86,6.39],[1024.85,9.76],[1024.83,13.82],[1024.82,21.89]],[[1024.88,6.24],[1024.9,2.99],[1024.92,0.04],[1024.97,7.18],[1024.98,7.71]]]
["binance-futures","BNBUSDT",1759211568577,[[1024.73,2.63],[1024.72,2.27],[1024.71,1.35],[1024.7,5.08],[1024.69,7.63]],[[1024.74,28.76],[1024.75,21.44],[1024.76,5.4],[1024.77,12.43],[1024.78,12.27]]]
["binance-futures","BNBUSDT",1759211599321,[[1024.7,1.26],[1024.69,0.05],[1024.68,0.03],[1024.67,0.02],[1024.66,0.02]],[[1024.71,29.29],[1024.72,1.65],[1024.73,3.84],[1024.75,7.65],[1024.76,20.88]]]
["binance-futures","BNBUSDT",1759211661370,[[1024.72,37.26],[1024.71,3.78],[1024.7,5.38],[1024.69,2.19],[1024.68,3.7]],[[1024.73,1.82],[1024.74,0.05],[1024.75,0.03],[1024.76,1.13],[1024.77,0.04]]]
["binance-futures","BNBUSDT",1759211703321,[[1024.72,32.08],[1024.71,13.84],[1024.7,19.04],[1024.69,6.5],[1024.68,18.35]],[[1024.73,5.4],[1024.74,0.04],[1024.75,0.02],[1024.77,2.2],[1024.78,7.12]]]
["binance-futures","BNBUSDT",1759211773336,[[1024.48,1.53],[1024.47,0.05],[1024.46,0.04],[1024.45,1.08],[1024.44,1.99]],[[1024.49,22.5],[1024.5,0.22],[1024.51,5.09],[1024.52,5.13],[1024.53,7.96]]]
["binance-futures","BNBUSDT",1759211786078,[[1024.49,52.22],[1024.48,19.27],[1024.47,10.01],[1024.46,8.17],[1024.45,9.99]],[[1024.5,0.21],[1024.51,0.11],[1024.52,0.36],[1024.53,0.26],[1024.54,1.4]]]
["binance-futures","BNBUSDT",1759211868245,[[1025.03,1.72],[1025.01,0.01],[1025.0,1.19],[1024.99,1.68],[1024.98,0.85]],[[1025.04,20.1],[1025.05,13.63],[1025.06,9.47],[1025.08,13.37],[1025.09,9.34]]]
["binance-futures","BNBUSDT",1759211885650,[[1025.07,18.22],[1025.06,0.02],[1025.05,2.04],[1025.04,0.03],[1025.03,1.09]],[[1025.08,22.8],[1025.09,7.81],[1025.1,8.01],[1025.11,9.98],[1025.12,7.8]]]
["binance-futures","BNBUSDT",1759211941882,[[1024.69,0.4],[1024.68,0.08],[1024.67,0.02],[1024.65,2.12],[1024.64,0.05]],[[1024.7,30.71],[1024.71,0.05],[1024.72,7.03],[1024.73,16.26],[1024.74,2.8]]]
["binance-futures","BNBUSDT",1759211993261,[[1024.55,4.4],[1024.54,0.02],[1024.53,0.01],[1024.52,9.79],[1024.5,1.22]],[[1024.56,40.75],[1024.57,18.19],[1024.58,6.67],[1024.59,6.3],[1024.6,15.72]]]
["binance-futures","BNBUSDT",1759212036412,[[1024.43,1.3],[1024.42,0.03],[1024.41,3.88],[1024.4,0.04],[1024.39,2.62]],[[1024.44,10.44],[1024.45,5.77],[1024.46,10.95],[1024.47,0.22],[1024.48,4.71]]]
["binance-futures","BNBUSDT",1759212070401,[[1024.59,12.71],[1024.58,0.02],[1024.57,0.02],[1024.56,4.42],[1024.55,4.18]],[[1024.6,5.04],[1024.62,0.02],[1024.64,7.01],[1024.65,9.59],[1024.66,5.0]]]
["binance-futures","BNBUSDT",1759212084477,[[1024.49,58.57],[1024.48,16.48],[1024.47,4.74],[1024.46,0.02],[1024.45,1.27]],[[1024.5,0.34],[1024.51,0.99],[1024.52,0.03],[1024.53,0.02],[1024.54,1.31]]]
["binance-futures","BNBUSDT",1759212144894,[[1025.41,14.39],[1025.4,1.36],[1025.39,7.77],[1025.37,0.03],[1025.36,0.01]],[[1025.42,17.71],[1025.43,0.57],[1025.44,0.22],[1025.45,1.08],[1025.46,9.03]]]
["binance-futures","BNBUSDT",1759212210328,[[1024.56,6.44],[1024.55,14.34],[1024.54,0.04],[1024.53,0.06],[1024.52,0.02]],[[1024.57,33.04],[1024.58,2.56],[1024.59,1.92],[1024.6,0.04],[1024.61,0.06]]]
["binance-futures","BNBUSDT",1759212244140,[[1023.6,0.22],[1023.59,2.24],[1023.58,0.02],[1023.57,0.98],[1023.56,2.65]],[[1023.61,33.8],[1023.62,4.55],[1023.63,6.73],[1023.64,6.74],[1023.65,13.78]]]
["binance-futures","BNBUSDT",1759212278491,[[1023.17,1.15],[1023.16,0.08],[1023.15,0.43],[1023.14,0.03]],[[1023.18,29.69],[1023.19,28.09],[1023.2,12.06],[1023.21,37.97],[1023.22,0.13]]]
["binance-futures","BNBUSDT",1759212336102,[[1023.09,3.67],[1023.08,0.02],[1023.07,0.02],[1023.06,0.87],[1023.04,2.63]],[[1023.1,23.92],[1023.11,0.06],[1023.12,3.04],[1023.13,4.05],[1023.14,2.19]]]
["binance-futures","BNBUSDT",1759212351246,[[1022.84,22.65],[1022.83,8.7],[1022.82,0.48],[1022.81,9.6],[1022.8,3.8]],[[1022.85,7.84],[1022.86,0.08],[1022.88,4.55],[1022.89,0.1],[1022.9,2.21]]]
["binance-futures","BNBUSDT",1759212379969,[[1022.67,33.47],[1022.66,28.12],[1022.65,18.2],[1022.64,21.32],[1022.63,15.77]],[[1022.68,1.97],[1022.69,1.13],[1022.7,0.04],[1022.72,9.18],[1022.73,0.01]]]
["binance-futures","BNBUSDT",1759212451015,[[1023.18,68.8],[1023.17,59.36],[1023.16,33.85],[1023.15,48.11],[1023.14,41.5]],[[1023.19,0.79],[1023.22,0.06],[1023.23,0.02],[1023.24,0.16],[1023.27,4.67]]]
["binance-futures","BNBUSDT",1759212506257,[[1024.21,12.25],[1024.2,0.06],[1024.19,0.04],[1024.18,0.02],[1024.17,0.86]],[[1024.22,14.89],[1024.23,0.38],[1024.24,0.04],[1024.25,6.53],[1024.26,4.46]]]
["binance-futures","BNBUSDT",1759212541808,[[1024.71,18.41],[1024.7,0.86],[1024.69,3.29],[1024.65,2.2],[1024.64,2.97]],[[1024.72,24.03],[1024.73,0.02],[1024.74,10.57],[1024.75,5.15],[1024.76,0.35]]]
["binance-futures","BNBUSDT",1759212556580,[[1024.32,47.34],[1024.31,47.61],[1024.3,65.42],[1024.29,25.4],[1024.28,29.75]],[[1024.33,1.58],[1024.34,0.02],[1024.35,0.03],[1024.36,0.04],[1024.37,0.02]]]
["binance-futures","BNBUSDT",1759212600757,[[1024.22,91.59],[1024.21,0.04],[1024.2,0.07],[1024.19,0.02],[1024.17,0.03]],[[1024.23,46.57],[1024.24,3.26],[1024.25,5.37],[1024.27,1.11],[1024.28,7.47]]]
["binance-futures","BNBUSDT",1759212655554,[[1024.43,3.46],[1024.42,0.03],[1024.41,0.01],[1024.4,0.02],[1024.39,0.49]],[[1024.44,71.69],[1024.45,19.21],[1024.46,22.55],[1024.47,0.04],[1024.48,1.25]]]
["binance-futures","BNBUSDT",1759212717869,[[1025.1,36.02],[1025.09,23.62],[1025.04,40.92],[1025.03,33.71],[1025.02,22.83]],[[1025.11,2.32],[1025.13,2.21],[1025.14,2.26],[1025.15,1.65],[1025.16,2.54]]]
["binance-futures","BNBUSDT",1759212754659,[[1025.57,54.45],[1025.56,18.76],[1025.55,48.85],[1025.54,25.92],[1025.07,16.32]],[[1025.58,6.36],[1025.59,1.88],[1025.6,12.33],[1025.62,5.92],[1025.65,0.19]]]
["binance-futures","BNBUSDT",1759212794296,[[1025.47,25.53],[1025.46,5.75],[1025.45,7.02],[1025.44,0.02],[1025.42,1.38]],[[1025.48,1.85],[1025.49,0.02],[1025.5,0.02],[1025.52,6.11],[1025.55,4.59]]]
["binance-futures","BNBUSDT",1759212828210,[[1025.76,0.58],[1025.75,0.02],[1025.74,0.02],[1025.73,0.02],[1025.72,0.02]],[[1025.77,32.85],[1025.78,4.46],[1025.79,11.54],[1025.8,0.02],[1025.82,4.46]]]
["binance-futures","BNBUSDT",1759212865237,[[1025.16,13.18],[1025.15,2.22],[1025.14,10.06],[1025.11,0.97],[1025.1,4.99]],[[1025.17,25.52],[1025.18,0.02],[1025.19,0.02],[1025.2,0.04],[1025.21,2.21]]]
["binance-futures","BNBUSDT",1759212930402,[[1025.65,21.62],[1025.64,0.17],[1025.63,2.15],[1025.62,4.57],[1025.61,8.32]],[[1025.66,10.25],[1025.67,0.02],[1025.68,0.03],[1025.69,8.67],[1025.7,11.78]]]
["binance-futures","BNBUSDT",1759212968640,[[1025.85,19.3],[1025.84,10.11],[1025.83,0.04],[1025.82,0.32],[1025.81,14.17]],[[1025.86,6.68],[1025.87,0.04],[1025.88,0.02],[1025.89,5.07],[1025.9,0.02]]]
["binance-futures","BNBUSDT",1759213026954,[[1025.77,9.54],[1025.76,1.05],[1025.75,1.82],[1025.74,4.42],[1025.73,0.56]],[[1025.78,22.32],[1025.79,0.02],[1025.8,7.09],[1025.81,8.89],[1025.82,20.6]]]
["binance-futures","BNBUSDT",1759213055404,[[1025.22,2.18],[1025.21,0.17],[1025.2,2.04],[1025.19,0.85],[1025.18,0.78]],[[1025.23,44.1],[1025.24,0.93],[1025.25,0.02],[1025.27,0.77],[1025.28,28.69]]]
["binance-futures","BNBUSDT",1759213092672,[[1025.11,5.01],[1025.1,4.38],[1025.09,1.43],[1025.08,1.99],[1025.07,0.6]],[[1025.12,20.2],[1025.13,11.78],[1025.14,10.99],[1025.16,2.2],[1025.17,0.02]]]
["binance-futures","BNBUSDT",1759213160097,[[1024.64,0.22],[1024.63,0.02],[1024.62,0.03],[1024.61,0.04],[1024.6,0.01]],[[1024.65,20.58],[1024.66,4.52],[1024.67,4.06],[1024.68,8.73],[1024.69,0.02]]]
["binance-futures","BNBUSDT",1759213204772,[[1024.8,0.04],[1024.78,0.83],[1024.77,0.03],[1024.75,2.25],[1024.74,1.97]],[[1024.81,47.17],[1024.82,0.02],[1024.83,25.67],[1024.84,16.1],[1024.85,22.02]]]
["binance-futures","BNBUSDT",1759213280627,[[1024.41,8.0],[1024.4,2.49],[1024.39,0.61],[1024.38,0.02],[1024.37,0.04]],[[1024.42,35.94],[1024.43,11.62],[1024.44,8.36],[1024.45,2.51],[1024.46,5.15]]]
["binance-futures","BNBUSDT",1759213296772,[[1024.41,15.43],[1024.4,0.49],[1024.39,2.01],[1024.38,0.02],[1024.37,1.52]],[[1024.42,18.97],[1024.43,0.17],[1024.44,1.35],[1024.45,4.8],[1024.46,2.82]]]
["binance-futures","BNBUSDT",1759213387388,[[1024.5,24.21],[1024.49,0.02],[1024.48,0.82],[1024.47,5.0],[1024.46,0.75]],[[1024.51,9.35],[1024.52,0.62],[1024.53,0.02],[1024.55,2.21],[1024.56,0.01]]]
["binance-futures","BNBUSDT",1759213403197,[[1024.5,0.09],[1024.49,1.34],[1024.48,0.68],[1024.47,0.15],[1024.46,0.05]],[[1024.51,34.83],[1024.52,0.99],[1024.53,5.19],[1024.54,7.33],[1024.55,6.13]]]
["binance-futures","BNBUSDT",1759213481857,[[1024.86,69.97],[1024.85,50.03],[1024.84,39.73],[1024.83,28.03],[1024.82,19.84]],[[1024.87,3.1],[1024.88,0.05],[1024.89,0.1],[1024.9,0.03],[1024.91,2.69]]]
["binance-futures","BNBUSDT",1759213532015,[[1025.49,2.72],[1025.48,0.04],[1025.47,0.02],[1025.46,1.74],[1025.45,1.88]],[[1025.5,48.81],[1025.51,0.02],[1025.52,5.11],[1025.53,6.18],[1025.54,2.19]]]
["binance-futures","BNBUSDT",1759213586258,[[1024.93,4.23],[1024.92,0.02],[1024.91,0.03],[1024.9,0.05],[1024.89,0.73]],[[1024.94,68.28],[1024.95,42.55],[1024.96,6.32],[1024.97,21.55],[1024.98,30.48]]]
["binance-futures","BNBUSDT",1759213628972,[[1024.49,4.03],[1024.48,0.05],[1024.47,2.72],[1024.46,0.05]],[[1024.5,28.04],[1024.51,13.52],[1024.52,7.28],[1024.53,14.51],[1024.54,30.33]]]
["binance-futures","BNBUSDT",1759213648509,[[1024.47,28.14],[1024.46,4.77],[1024.45,6.34],[1024.44,5.32],[1024.43,0.18]],[[1024.48,15.11],[1024.49,1.31],[1024.5,3.4],[1024.52,2.22],[1024.54,3.28]]]
["binance-futures","BNBUSDT",1759213710924,[[1024.47,30.85],[1024.46,0.04],[1024.45,2.85],[1024.44,5.54],[25.0,44.0]],[[1024.48,5.52],[1024.49,7.25],[1024.5,0.02],[1024.52,10.26],[1024.55,19.08]]]
["binance-futures","BNBUSDT",1759213778610,[[1024.07,18.76],[1024.06,17.54],[1024.04,30.09],[1024.03,27.63],[1024.02,22.44]],[[1024.08,17.56],[1024.09,0.03],[1024.11,5.4],[1024.12,2.5],[1024.14,3.38]]]
["binance-futures","BNBUSDT",1759213821900,[[1023.7,31.05],[1023.69,11.17],[1023.68,3.21],[1023.67,8.84],[1023.66,1.27]],[[1023.71,11.55],[1023.72,0.83],[1023.73,0.02],[1023.75,9.64],[1023.77,2.21]]]
["binance-futures","BNBUSDT",1759213859977,[[1023.7,2.19],[1023.69,0.03],[1023.68,0.04],[1023.67,5.59],[1023.66,1.04]],[[1023.71,53.69],[1023.72,33.37],[1023.73,0.03],[1023.74,2.72],[1023.75,44.27]]]
["binance-futures","BNBUSDT",1759213934720,[[1024.3,55.66],[1024.29,12.96],[1024.28,8.53],[1024.27,8.08],[1024.26,9.0]],[[1024.31,15.12],[1024.32,47.61],[1024.33,3.51],[1024.35,0.01],[1024.36,2.25]]]
["binance-futures","BNBUSDT",1759213956159,[[1024.38,0.02],[1024.37,0.01],[1024.35,0.17],[1024.34,6.69],[1024.33,0.51]],[[1024.39,34.6],[1024.4,80.56],[1024.41,30.51],[1024.42,54.56],[1024.43,49.93]]]
["binance-futures","BNBUSDT",1759214042659,[[1024.64,33.73],[1024.63,14.95],[1024.62,8.25],[1024.61,12.13],[1024.6,10.94]],[[1024.65,25.91],[1024.66,0.41],[1024.67,7.76],[1024.68,3.75],[1024.7,0.01]]]
["binance-futures","BNBUSDT",1759214075610,[],[[1024.87,96.0],[1024.88,6.3],[1024.89,47.76],[1024.9,39.47],[1024.91,39.74]]]
["binance-futures","BNBUSDT",1759214139535,[[1025.35,19.53],[1025.34,10.84],[1025.33,7.39],[1025.32,9.9],[1025.31,0.01]],[[1025.36,16.37],[1025.37,0.59],[1025.4,12.84],[1025.41,15.02],[1025.43,0.01]]]
["binance-futures","BNBUSDT",1759214175946,[[1025.48,13.12],[1025.47,17.18],[1025.46,5.72],[1025.43,9.31],[1025.42,10.23]],[[1025.49,6.72],[1025.5,3.7],[1025.51,7.63],[1025.52,3.57],[1025.53,1.0]]]
["binance-futures","BNBUSDT",1759214193948,[[1025.55,77.51],[1025.54,11.24],[1025.53,0.02],[1025.52,11.89],[1025.51,23.46]],[[1025.56,6.66],[1025.57,0.02],[1025.58,1.92],[1025.59,0.97],[1025.6,2.37]]]
["binance-futures","BNBUSDT",1759214231006,[[1025.38,7.82],[1025.37,4.11],[1025.36,0.02],[1025.35,7.06],[1025.34,5.83]],[[1025.39,31.41],[1025.4,0.08],[1025.41,0.02],[1025.42,7.09],[1025.43,5.02]]]
["binance-futures","BNBUSDT",1759214294770,[[1025.43,45.22],[1025.42,4.28],[1025.41,0.09],[1025.4,0.04]],[[1025.44,28.12],[1025.45,3.31],[1025.46,0.63],[1025.47,3.18],[1025.49,50.03]]]
["binance-futures","BNBUSDT",1759214361556,[[1025.68,12.99],[1025.67,0.23],[1025.66,0.97],[1025.65,1.36],[1025.64,0.04]],[[1025.69,69.13],[1025.7,10.78],[1025.71,63.09],[1025.72,6.05],[1025.73,23.41]]]
["binance-futures","BNBUSDT",1759214403996,[[1025.34,1.65],[1025.33,0.05],[1025.32,0.03],[1025.31,4.47],[1025.3,15.28]],[[1025.35,45.73],[1025.36,0.01],[1025.37,15.16],[1025.39,21.02],[1025.4,31.34]]]
["binance-futures","BNBUSDT",1759214444968,[[1026.13,77.08],[1026.12,5.37],[1026.11,0.84],[1026.1,3.79],[1026.09,12.46]],[[1026.14,2.88],[1026.15,0.01],[1026.16,0.01],[1026.17,0.01],[1026.18,2.22]]]
["binance-futures","BNBUSDT",1759214484865,[[1026.17,39.47],[1026.16,5.19],[1026.15,3.85],[1026.14,8.2],[1026.13,7.53]],[[1026.18,17.53],[1026.19,1.18],[1026.2,0.16],[1026.21,2.3],[1026.22,2.31]]]
["binance-futures","BNBUSDT",1759214523625,[[1026.61,88.43],[1026.6,107.12],[1026.59,0.02],[1026.58,0.03],[1026.57,0.02]],[[1026.62,3.19],[1026.63,0.07],[1026.64,0.09],[1026.65,0.05],[1026.66,2.85]]]
["binance-futures","BNBUSDT",1759214586417,[[1026.99,75.65],[1026.98,6.19],[1026.97,20.33],[1026.96,7.84],[1026.95,11.5]],[[1027.0,12.92],[1027.01,11.78],[1027.02,1.41],[1027.04,0.73],[1027.07,4.39]]]
["binance-futures","BNBUSDT",1759214623614,[[1027.3,12.51],[1027.29,11.66],[1027.28,8.98],[1027.27,0.02],[1027.26,3.33]],[[1027.31,16.25],[1027.32,0.12],[1027.33,7.3],[1027.34,3.65],[1027.35,6.57]]]
["binance-futures","BNBUSDT",1759214677476,[[1027.26,23.97],[1027.25,12.32],[1027.24,5.17],[1027.23,0.03],[1027.22,6.35]],[[1027.27,23.97],[1027.28,8.47],[1027.29,14.26],[1027.3,15.88],[1027.31,9.79]]]
["binance-futures","BNBUSDT",1759214706713,[[1027.17,21.31],[1027.16,12.6],[1027.15,8.48],[1027.14,5.49],[1027.12,0.56]],[[1027.18,15.27],[1027.19,0.02],[1027.2,0.02],[1027.21,0.64],[1027.22,11.02]]]
["binance-futures","BNBUSDT",1759214747740,[[1027.02,9.84],[1027.01,0.02],[1027.0,2.55],[1026.99,1.34],[1026.96,10.59]],[[1027.03,17.53],[1027.04,15.81],[1027.05,17.91],[1027.06,21.86],[1027.07,23.26]]]
["binance-futures","BNBUSDT",1759214818690,[[1026.7,79.2],[1026.69,11.89],[1026.68,20.52],[1026.67,24.18],[1026.66,22.86]],[[1026.71,1.37],[1026.72,0.02],[1026.73,0.12],[1026.74,0.02],[1026.75,0.02]]]
["binance-futures","BNBUSDT",1759214863713,[[1026.56,1.61],[1026.55,2.18],[1026.54,3.32],[1026.53,1.22],[1026.49,0.97]],[[1026.57,86.29],[1026.58,47.42],[1026.59,37.32],[1026.6,31.82],[1026.61,13.83]]]
["binance-futures","BNBUSDT",1759214930495,[[1026.52,72.74],[1026.51,24.92],[1026.5,0.02],[1026.48,5.56],[1026.47,4.04]],[[1026.53,172.9],[1026.54,0.01],[1026.55,2.19],[1026.56,0.01],[1026.57,0.03]]]
["binance-futures","BNBUSDT",1759214949008,[[1026.62,68.66],[1026.61,32.78],[1026.6,30.86],[1026.59,35.11],[1026.58,31.1]],[[1026.63,0.01],[1026.64,0.01],[1026.66,0.01],[1026.67,0.09],[1026.68,0.05]]]
["binance-futures","BNBUSDT",1759215034406,[[1026.76,16.91],[1026.75,1.05],[1026.74,3.22],[1026.72,0.05],[1026.7,9.66]],[[1026.77,27.2],[1026.78,12.25],[1026.79,15.48],[1026.8,21.2],[1026.81,14.65]]]
["binance-futures","BNBUSDT",1759215054391,[[1026.68,2.87],[1026.67,4.59],[1026.66,0.01],[1026.65,0.02],[1026.64,0.02]],[[1026.69,42.0],[1026.7,52.87],[1026.71,3.61],[1026.72,0.01],[1026.73,2.31]]]
["binance-futures","BNBUSDT",1759215132127,[[1026.66,72.01],[1026.65,29.01],[1026.64,39.81],[1026.63,7.17],[1026.62,3.22]],[[1026.67,4.26],[1026.68,0.09],[1026.69,0.09],[1026.7,2.2],[1026.71,0.01]]]
["binance-futures","BNBUSDT",1759215188632,[[1026.73,8.95],[1026.72,5.04],[1026.71,0.02],[1026.7,10.3],[1026.69,3.15]],[[1026.74,19.21],[1026.75,0.07],[1026.76,5.09],[1026.77,0.02],[1026.79,12.99]]]
["binance-futures","BNBUSDT",1759215246916,[[1026.7,25.82],[1026.69,0.04],[1026.68,3.4],[1026.67,2.54],[1026.66,0.24]],[[1026.71,13.76],[1026.72,20.33],[1026.73,11.56],[1026.74,10.57],[1026.75,2.18]]]
["binance-futures","BNBUSDT",1759215289936,[[1026.93,62.98],[1026.92,27.61],[1026.91,34.26],[1026.9,0.53],[1026.89,9.01]],[[1026.94,6.65],[1026.95,0.04],[1026.96,0.09],[1026.97,11.19],[1026.98,12.59]]]
["binance-futures","BNBUSDT",1759215313139,[[1026.99,46.46],[1026.98,0.23],[1026.97,4.27],[1026.96,11.36],[1026.95,11.75]],[[1027.0,16.48],[1027.01,0.05],[1027.02,0.07],[1027.03,0.02],[1027.04,2.22]]]
["binance-futures","BNBUSDT",1759215400324,[[1026.79,1.24],[1026.78,1.9],[1026.76,2.12],[1026.75,0.01],[1026.74,0.04]],[[1026.8,85.11],[1026.81,0.05],[1026.83,2.2],[1026.84,4.92],[1026.86,6.95]]]
["binance-futures","BNBUSDT",1759215473118,[[1026.61,10.92],[1026.6,0.03],[1026.59,2.9],[1026.57,13.07],[1026.56,13.64]],[[1026.62,24.82],[1026.63,0.03],[1026.64,0.04],[1026.65,1.02],[1026.67,3.83]]]
["binance-futures","BNBUSDT",1759215514904,[[1026.46,21.86],[1026.45,5.06],[1026.44,6.79],[1026.43,1.04],[1026.4,3.92]],[[1026.47,32.48],[1026.48,4.47],[1026.49,0.04],[1026.5,1.13],[1026.51,0.53]]]
["binance-futures","BNBUSDT",1759215533037,[[1026.49,33.43],[1026.48,7.09],[1026.47,4.78],[1026.46,9.73],[1026.45,5.01]],[[1026.5,4.52],[1026.51,0.04],[1026.52,0.12],[1026.53,0.01],[1026.54,2.2]]]
["binance-futures","BNBUSDT",1759215623196,[[1026.19,7.71],[1026.18,0.03],[1026.17,0.02],[1026.14,3.92],[1026.12,22.03]],[[1026.2,27.71],[1026.21,8.35],[1026.22,9.79],[1026.23,9.3],[1026.25,3.71]]]
["binance-futures","BNBUSDT",1759215638053,[[1026.61,32.6],[1026.6,0.01],[1026.58,9.3],[1026.57,0.5],[1026.53,22.94]],[[1026.62,14.5],[1026.63,0.12],[1026.64,0.04],[1026.65,0.03],[1026.66,2.39]]]
["binance-futures","BNBUSDT",1759215704120,[[1026.52,27.08],[1026.5,9.8],[1026.49,0.91],[1026.48,10.45]],[[1026.53,9.2],[1026.54,0.04],[1026.56,8.58],[1026.57,0.02],[1026.58,5.36]]]
["binance-futures","BNBUSDT",1759215733513,[[1026.61,29.09],[1026.6,2.31],[1026.59,5.36],[1026.55,3.72]],[[1026.62,36.5],[1026.63,2.32],[1026.64,0.54],[1026.65,2.01],[1026.66,3.77]]]
["binance-futures","BNBUSDT",1759215795937,[[1026.43,20.62],[1026.42,8.61],[1026.41,7.22],[1026.4,3.82],[1026.39,4.98]],[[1026.44,20.06],[1026.45,1.35],[1026.46,9.68],[1026.47,0.1],[1026.48,1.06]]]
["binance-futures","BNBUSDT",1759215833995,[[1026.28,29.42],[1026.27,4.17],[1026.26,4.78],[1026.24,0.03]],[[1026.29,4.94],[1026.3,5.93],[1026.31,0.38],[1026.32,0.27],[1026.33,2.5]]]
["binance-futures","BNBUSDT",1759215850216,[[1025.99,10.41],[1025.98,4.23],[1025.97,0.02],[1025.94,5.72],[1025.93,10.88]],[[1026.0,21.43],[1026.01,0.23],[1026.02,0.04],[1026.03,3.21],[1026.04,0.02]]]
["binance-futures","BNBUSDT",1759215882744,[[1026.85,16.72],[1026.83,3.11],[1026.82,0.02],[1026.81,4.03],[1026.8,0.04]],[[1026.86,7.13],[1026.87,0.02],[1026.88,0.01],[1026.91,13.88],[1026.92,17.04]]]
["binance-futures","BNBUSDT",1759215938504,[[1027.94,13.4],[1027.93,0.04],[1027.92,0.04],[1027.91,9.82],[1027.9,12.8]],[[1027.95,20.07],[1027.96,0.81],[1027.97,0.26],[1027.98,8.54],[1027.99,3.51]]]
["binance-futures","BNBUSDT",1759215990707,[[1028.15,35.14],[1028.14,0.04],[1028.13,1.19],[1028.11,0.02],[1028.09,2.59]],[[1028.16,16.92],[1028.17,0.04],[1028.18,17.52],[1028.19,3.48],[1028.2,7.45]]]
["binance-futures","BNBUSDT",1759216025051,[[1028.31,56.88],[1028.3,0.04],[1028.29,0.02],[1028.28,3.21],[1028.27,12.36]],[[1028.32,12.43],[1028.33,0.14],[1028.34,0.04],[1028.36,14.02],[1028.38,1.47]]]
["binance-futures","BNBUSDT",1759216060405,[[1027.98,40.86],[1027.97,3.63],[1027.96,6.99],[1027.95,8.0],[1027.94,2.47]],[[1027.99,16.05],[1028.0,9.46],[1028.01,11.09],[1028.02,16.86],[1028.03,8.17]]]
["binance-futures","BNBUSDT",1759216101995,[[1027.65,115.86],[1027.64,53.3],[1027.63,2.42],[1027.62,2.39],[1027.61,41.65]],[[1027.66,2.75],[1027.68,0.9],[1027.71,0.01],[1027.72,0.89],[1027.74,0.01]]]
["binance-futures","BNBUSDT",1759216140405,[[1028.0,74.47],[1027.99,2.01],[1027.98,0.03],[1027.94,2.36],[1027.92,0.53]],[[1028.01,12.81],[1028.02,13.53],[1028.03,7.81],[1028.04,7.81],[1028.05,3.47]]]
["binance-futures","BNBUSDT",1759216207805,[[1027.88,22.76],[1027.87,4.1],[1027.86,5.08],[1027.85,0.02],[1027.84,7.02]],[[1027.89,29.66],[1027.9,6.34],[1027.91,7.4],[1027.92,0.3],[1027.93,4.2]]]
["binance-futures","BNBUSDT",1759216246533,[[1027.76,65.2],[1027.75,7.52],[1027.74,18.69],[1027.73,38.52],[1027.72,23.45]],[[1027.77,2.31],[1027.78,0.02],[1027.79,3.81],[1027.8,0.61],[1027.82,0.08]]]
["binance-futures","BNBUSDT",1759216295224,[[1027.5,10.69],[1027.49,0.03],[1027.48,0.02],[1027.45,1.61],[1027.44,0.07]],[[1027.51,66.68],[1027.52,6.06],[1027.53,38.42],[1027.54,37.35],[1027.55,18.35]]]
["binance-futures","BNBUSDT",1759216324042,[[1027.61,3.96],[1027.6,2.07],[1027.59,2.71],[1027.58,8.25],[1027.57,1.36]],[[1027.62,37.38],[1027.63,17.55],[1027.64,13.08],[1027.65,16.25],[1027.66,10.75]]]
["binance-futures","BNBUSDT",1759216361624,[[1027.64,77.07],[1027.63,15.32],[1027.62,38.88],[1027.61,25.73],[1027.6,17.78]],[[1027.65,2.31],[1027.66,0.03],[1027.67,1.52],[1027.7,0.13],[1027.72,2.36]]]
["binance-futures","BNBUSDT",1759216421964,[[1028.07,35.41],[1028.06,9.98],[1028.05,4.48],[1028.04,8.12],[1028.03,2.81]],[[1028.08,9.33],[1028.09,0.01],[1028.1,0.01],[1028.12,2.19],[1028.16,3.01]]]
["binance-futures","BNBUSDT",1759216456172,[[1027.7,7.9],[1027.69,2.28],[1027.68,1.08],[1027.67,4.05],[1027.66,7.0]],[[1027.71,15.36],[1027.72,4.0],[1027.73,7.33],[1027.75,3.39],[1027.76,6.48]]]
["binance-futures","BNBUSDT",1759216509323,[[1026.75,0.02],[1026.74,0.22],[1026.73,3.42],[1026.72,0.52],[1026.71,2.54]],[[1026.76,62.13],[1026.77,23.97],[1026.78,9.92],[1026.79,19.92],[1026.8,4.65]]]
["binance-futures","BNBUSDT",1759216527038,[[1026.37,0.25],[1026.36,3.55],[1026.35,8.26],[1026.33,5.35],[1026.32,8.13]],[[1026.38,53.9],[1026.39,14.68],[1026.4,4.91],[1026.41,0.02],[1026.42,1.34]]]
["binance-futures","BNBUSDT",1759216616657,[[1025.75,5.52],[1025.74,1.94],[1025.73,8.14],[1025.7,6.11],[1025.69,0.05]],[[1025.76,108.95],[1025.77,6.9],[1025.78,5.63],[1025.79,0.64],[1025.8,4.05]]]
["binance-futures","BNBUSDT",1759216635391,[[1025.61,5.33],[1025.6,13.44],[1025.59,0.05],[1025.53,0.92],[1025.51,15.47]],[[1025.62,89.86],[1025.63,0.67],[1025.64,36.28],[1025.65,33.21],[1025.66,32.05]]]
["binance-futures","BNBUSDT",1759216692353,[[1025.57,34.96],[1025.56,9.09],[1025.55,9.16],[1025.54,18.39],[1025.53,26.91]],[[1025.58,1.8],[1025.59,0.04],[1025.6,0.07],[1025.61,0.01],[1025.62,1.31]]]
["binance-futures","BNBUSDT",1759216740642,[[1026.2,16.66],[1026.19,11.7],[1026.18,0.03],[1026.16,12.21]],[[1026.21,15.51],[1026.22,0.02],[1026.23,5.05],[1026.24,7.24],[1026.25,1.08]]]
["binance-futures","BNBUSDT",1759216794090,[[1025.76,2.74],[1025.75,9.46],[1025.71,1.67],[1025.7,2.04],[1025.69,2.57]],[[1025.77,46.52],[1025.78,49.46],[1025.79,19.47],[1025.8,13.57],[1025.81,18.96]]]
["binance-futures","BNBUSDT",1759216833451,[[1025.61,28.02],[1025.6,7.26],[1025.59,9.13],[1025.58,7.78],[1025.57,0.02]],[[1025.62,14.44],[1025.63,0.04],[1025.64,2.95],[1025.65,0.02],[1025.66,0.7]]]
["binance-futures","BNBUSDT",1759216849422,[[1025.5,4.55],[1025.45,0.05],[1025.43,2.16],[1025.41,1.44],[1025.4,6.76]],[[1025.51,51.49],[1025.52,53.07],[1025.53,48.53],[1025.54,38.1],[1025.55,37.9]]]
["binance-futures","BNBUSDT",1759216913124,[[1025.93,17.56],[1025.92,0.1],[1025.91,0.03],[1025.9,0.03],[1025.86,10.48]],[[1025.94,27.06],[1025.95,3.49],[1025.96,0.65],[1025.97,5.69],[1025.98,4.05]]]
["binance-futures","BNBUSDT",1759216979200,[[1025.53,11.51],[1025.52,1.12],[1025.51,0.04],[1025.49,10.11],[1025.46,8.6]],[[1025.54,32.02],[1025.55,16.96],[1025.56,11.29],[1025.57,9.81],[1025.58,16.84]]]
["binance-futures","BNBUSDT",1759217027372,[[1025.83,6.99],[1025.82,2.07],[1025.8,0.03],[1025.79,2.86],[1025.78,0.04]],[[1025.84,34.51],[1025.85,6.89],[1025.86,15.83],[1025.87,15.84],[1025.88,16.4]]]
["binance-futures","BNBUSDT",1759217046392,[[1025.64,8.17],[1025.63,16.54],[1025.62,0.02],[1025.61,0.01],[1025.6,2.44]],[[1025.65,22.26],[1025.66,2.78],[1025.67,0.06],[1025.68,0.41],[1025.69,0.92]]]
["binance-futures","BNBUSDT",1759217088753,[[1025.39,0.47],[1025.38,0.02],[1025.37,0.04],[1025.36,8.1],[1025.35,0.02]],[[1025.4,35.15],[1025.41,14.18],[1025.42,4.6],[1025.43,12.18],[1025.44,12.14]]]
["binance-futures","BNBUSDT",1759217158552,[[1025.46,2.13],[1025.45,1.01],[1025.44,3.29],[1025.43,0.51],[1025.4,7.64]],[[1025.47,18.84],[1025.48,7.77],[1025.49,6.59],[1025.51,12.83],[1025.52,11.23]]]
["binance-futures","BNBUSDT",1759217236974,[[1025.37,17.95],[1025.36,0.08],[1025.35,0.64],[1025.34,2.22],[1025.33,5.0]],[[1025.38,13.96],[1025.39,0.21],[1025.4,0.06],[1025.42,2.39],[1025.44,7.29]]]
["binance-futures","BNBUSDT",1759217269372,[[1025.46,5.92],[1025.45,1.43],[1025.44,0.02],[1025.43,6.63],[1025.42,0.29]],[[1025.47,20.74],[1025.48,2.43],[1025.49,1.74],[1025.5,1.01],[1025.51,0.27]]]
["binance-futures","BNBUSDT",1759217289582,[[1025.69,0.77],[1025.68,0.09],[1025.67,0.09],[1025.66,0.02],[1025.65,0.02]],[[1025.7,32.97],[1025.71,0.04],[1025.72,0.74],[1025.73,1.65],[1025.74,3.76]]]
["binance-futures","BNBUSDT",1759217373470,[[1025.66,1.98],[1025.65,0.04],[1025.64,0.12],[1025.63,7.7],[1025.54,5.03]],[[1025.67,58.33],[1025.68,17.93],[1025.69,0.02],[1025.71,28.4],[1025.78,3.09]]]
["binance-futures","BNBUSDT",1759217393953,[[1025.54,50.06],[1025.53,7.81],[1025.52,17.08],[1025.51,27.83],[1025.5,31.98]],[[1025.55,6.59],[1025.56,1.3],[1025.57,0.04],[1025.58,0.64],[1025.59,0.27]]]
["binance-futures","BNBUSDT",1759217469146,[[1025.1,11.8],[1025.09,23.3],[1025.08,0.03],[1025.07,0.01],[1025.05,0.01]],[[1025.11,26.55],[1025.12,8.34],[1025.13,5.11],[1025.14,0.21],[1025.15,3.15]]]
["binance-futures","BNBUSDT",1759217493337,[[1024.78,9.49],[1024.77,12.54],[1024.76,2.08],[1024.75,0.03],[1024.74,2.89]],[[1024.79,13.22],[1024.8,0.08],[1024.81,7.98],[1024.82,0.52],[1024.84,1.44]]]
["binance-futures","BNBUSDT",1759217552873,[[1024.15,19.39],[1024.14,7.63],[1024.13,13.69],[1024.12,2.19],[1024.1,7.62]],[[1024.16,8.46],[1024.17,0.04],[1024.18,1.65],[1024.19,6.97],[1024.2,2.39]]]
["binance-futures","BNBUSDT",1759217591333,[[1024.14,10.42],[1024.13,0.02],[1024.12,0.02],[1024.11,8.92],[1024.1,9.14]],[[1024.15,20.88],[1024.16,2.29],[1024.17,4.92],[1024.18,6.55],[1024.19,2.41]]]
["binance-futures","BNBUSDT",1759217624822,[[1023.74,14.19],[1023.73,0.1],[1023.72,11.08],[1023.71,1513.97],[1023.7,4.35]],[[1023.75,42.37],[1023.76,2.26],[1023.77,5.18],[1023.78,25.77],[1023.79,0.24]]]
["binance-futures","BNBUSDT",1759217666135,[[1023.95,17.56],[1023.94,0.04],[1023.93,0.03],[1023.91,7.0],[1023.88,1.61]],[[1023.96,25.06],[1023.97,3.45],[1023.98,7.23],[1023.99,0.85],[1024.0,1.35]]]
["binance-futures","BNBUSDT",1759217703373,[[1023.5,24.43],[1023.49,2.0],[1023.48,1.75],[1023.47,7.42],[1023.46,3.19]],[[1023.51,33.15],[1023.52,29.53],[1023.53,0.04],[1023.54,15.1],[1023.55,31.91]]]
["binance-futures","BNBUSDT",1759217759129,[[1022.82,7.3],[1022.81,0.36],[1022.8,1.16],[1022.79,4.84],[1022.78,10.0]],[[1022.83,36.27],[1022.84,13.24],[1022.85,22.38],[1022.86,0.63],[1022.87,19.71]]]
["binance-futures","BNBUSDT",1759217796916,[[1023.08,25.18],[1023.07,3.27],[1023.06,6.37],[1023.05,0.66],[1023.04,1.6]],[[1023.09,7.11],[1023.1,1.86],[1023.11,3.71],[1023.12,1.83],[1023.13,3.87]]]
["binance-futures","BNBUSDT",1759217843282,[[1023.27,102.92],[1023.26,0.04],[1023.25,0.83],[1023.22,0.03]],[[1023.28,36.92],[1023.29,12.48],[1023.3,12.88],[1023.31,0.11],[1023.32,0.03]]]
["binance-futures","BNBUSDT",1759217877520,[[1022.64,20.89],[1022.63,8.79],[1022.62,5.82],[1022.61,10.52],[1022.6,0.03]],[[1022.65,13.65],[1022.66,2.98],[1022.67,3.26],[1022.68,0.33],[1022.69,7.12]]]
["binance-futures","BNBUSDT",1759217912215,[[1022.32,32.11],[1022.31,19.76],[1022.3,14.44],[1022.29,6.83],[1022.28,42.65]],[[1022.33,9.31],[1022.34,1.61],[1022.35,0.02],[1022.36,1.65],[1022.39,2.59]]]
["binance-futures","BNBUSDT",1759217962869,[[1021.07,8.35],[1021.06,0.23],[1021.05,0.17],[1021.04,7.36],[1021.03,0.48]],[[1021.08,21.76],[1021.09,19.0],[1021.1,4.12],[1021.11,0.03],[1021.12,0.01]]]
["binance-futures","BNBUSDT",1759218014036,[[1020.22,5.72],[1020.21,0.12],[1020.2,0.36],[1020.18,8.77],[1020.16,14.38]],[[1020.23,31.6],[1020.24,10.65],[1020.25,46.0],[1020.26,3.26],[1020.27,0.11]]]
["binance-futures","BNBUSDT",1759218042817,[[1020.4,0.07],[1020.39,0.02],[1020.38,6.1],[1020.36,0.07],[1020.29,0.02]],[[1020.41,43.91],[1020.42,17.02],[1020.43,10.65],[1020.44,12.54],[1020.45,2.87]]]
["binance-futures","BNBUSDT",1759218059985,[[1019.15,30.22],[1019.14,11.96],[1019.13,11.74],[1019.12,11.22],[1019.11,11.01]],[[1019.16,3.04],[1019.17,3.48],[1019.18,0.07],[1019.2,1.3],[1019.24,2.77]]]
["binance-futures","BNBUSDT",1759218123504,[[1018.78,29.76],[1018.77,15.98],[1018.76,8.32],[1018.72,0.32],[1018.7,0.01]],[[1018.79,25.42],[1018.8,5.31],[1018.81,1.69],[1018.82,3.36],[1018.83,0.5]]]
["binance-futures","BNBUSDT",1759218138905,[[1018.39,2.89],[1018.38,0.04],[1018.37,0.03],[1018.36,8.92],[1018.35,5.04]],[[1018.4,56.24],[1018.41,15.93],[1018.42,17.86],[1018.43,22.64],[1018.44,6.37]]]
["binance-futures","BNBUSDT",1759218186174,[[1017.7,3.55],[1017.69,0.06],[1017.67,0.02],[1017.66,0.02],[1017.58,25.59]],[[1017.71,34.54],[1017.72,0.03],[1017.73,6.31],[1017.74,0.02],[1017.75,13.9]]]
["binance-futures","BNBUSDT",1759218220055,[[1017.79,57.3],[1017.78,0.34],[1017.77,0.02],[1017.76,0.01],[1017.75,0.01]],[[1017.8,13.75],[1017.81,13.84],[1017.82,6.17],[1017.83,0.02],[1017.84,0.34]]]
["binance-futures","BNBUSDT",1759218270600,[[1018.33,19.32],[1018.32,0.14],[1018.31,0.02],[1018.3,0.39],[1018.29,4.3]],[[1018.34,241.27],[1018.35,0.05],[1018.36,0.03],[1018.37,2.99],[1018.38,0.02]]]
["binance-futures","BNBUSDT",1759218304063,[[1017.38,19.7],[1017.37,0.37],[1017.36,6.3],[1017.33,16.59],[1017.32,1.39]],[[1017.39,6.02],[1017.4,2.18],[1017.41,0.02],[1017.44,2.8],[1017.45,31.72]]]
["binance-futures","BNBUSDT",1759218318655,[[1017.71,49.94],[1017.7,2.11],[1017.69,14.17],[1017.68,4.15],[1017.66,13.15]],[[1017.72,24.58],[1017.73,0.04],[1017.74,0.02],[1017.75,9.1],[1017.76,11.52]]]
["binance-futures","BNBUSDT",1759218373738,[[1018.43,1.45],[1018.42,0.02],[1018.4,1.94],[1018.38,0.03]],[[1018.44,65.05],[1018.45,10.19],[1018.46,5.23],[1018.47,2.83],[1018.48,0.01]]]
["binance-futures","BNBUSDT",1759218416957,[[1018.24,5.66],[1018.23,0.05],[1018.22,0.12],[1018.2,0.04],[1018.19,2.11]],[[1018.25,60.13],[1018.26,2.22],[1018.27,8.72],[1018.28,2.21],[1018.3,0.37]]]
["binance-futures","BNBUSDT",1759218457295,[[1018.4,70.46],[1018.39,0.02],[1018.38,6.31],[1018.37,6.31],[1018.36,23.58]],[[1018.41,0.03],[1018.44,0.14],[1018.45,0.02],[1018.46,0.03],[1018.47,0.02]]]
["binance-futures","BNBUSDT",1759218472835,[[1018.64,17.41],[1018.63,0.54],[1018.62,6.3],[1018.61,3.28],[1018.6,7.39]],[[1018.65,25.93],[1018.66,2.22],[1018.67,0.99],[1018.68,10.07],[1018.69,5.78]]]
["binance-futures","BNBUSDT",1759218504057,[[1018.82,57.54],[1018.8,34.13],[1018.79,23.13],[1018.78,14.64],[1018.77,0.02]],[[1018.83,2.23],[1018.84,0.05],[1018.85,3.23],[1018.9,14.34],[1018.93,11.73]]]
["binance-futures","BNBUSDT",1759218555507,[[1018.46,3.66],[1018.45,0.55],[1018.44,0.03],[1018.43,0.03],[1018.42,0.04]],[[1018.47,31.94],[1018.48,7.45],[1018.49,0.24],[1018.5,8.03],[1018.51,10.81]]]
["binance-futures","BNBUSDT",1759218608979,[[1019.52,15.31],[1019.51,0.02],[1019.5,0.02],[1019.47,2.12],[1019.46,14.12]],[[1019.53,29.43],[1019.54,24.59],[1019.55,14.62],[1019.56,9.88],[1019.57,9.38]]]
["binance-futures","BNBUSDT",1759218639642,[[1019.92,18.52],[1019.91,3.9],[1019.9,2.05],[1019.89,0.02],[1019.88,8.2]],[[1019.93,19.55],[1019.94,0.28],[1019.95,0.03],[1019.96,1.48],[1019.97,8.17]]]
["binance-futures","BNBUSDT",1759218655930,[[1020.3,62.75],[1020.29,0.05],[1020.28,7.3],[1020.27,12.57],[1020.26,12.4]],[[1020.31,3.83],[1020.32,0.9],[1020.33,0.04],[1020.36,2.25],[1020.37,7.51]]]
["binance-futures","BNBUSDT",1759218728661,[[1019.95,35.09],[1019.94,2.17],[1019.93,6.33],[1019.9,0.04],[1019.89,3.9]],[[1019.96,5.88],[1019.97,0.06],[1019.98,0.02],[1019.99,0.02],[1020.0,0.14]]]
["binance-futures","BNBUSDT",1759218743225,[[1019.5,1.29],[1019.47,0.04],[1019.46,5.15],[1019.45,0.11],[1019.44,0.02]],[[1019.51,60.12],[1019.52,41.48],[1019.53,49.46],[1019.55,7.51],[1019.56,30.94]]]
["binance-futures","BNBUSDT",1759218816796,[[1018.84,17.99],[1018.83,0.05],[1018.82,1.58],[1018.81,0.03],[1018.8,0.3]],[[1018.85,26.96],[1018.86,1.23],[1018.87,3.4],[1018.88,0.01],[1018.89,6.69]]]
["binance-futures","BNBUSDT",1759218841232,[[1018.96,4.05],[1018.95,2.87],[1018.94,5.2],[1018.93,2.58],[1018.92,58.94]],[[1018.97,3.2],[1018.98,0.12],[1018.99,0.02],[1019.01,4.1],[1019.03,0.5]]]
["binance-futures","BNBUSDT",1759218897717,[[1018.94,30.85],[1018.93,1.3],[1018.9,2.39],[1018.89,0.95],[1018.88,1.34]],[[1018.95,10.37],[1018.96,0.03],[1019.0,0.03],[1019.01,3.8],[1019.02,0.37]]]
["binance-futures","BNBUSDT",1759218935283,[[1018.95,0.18],[1018.92,0.87],[1018.91,0.02],[1018.9,0.04],[1018.85,13.44]],[[1018.96,58.68],[1018.97,2.28],[1018.98,11.09],[1018.99,28.87],[1019.0,32.88]]]
["binance-futures","BNBUSDT",1759218967739,[[1019.11,64.58],[1019.1,15.91],[1019.09,17.83],[1019.08,1.04],[1019.07,0.1]],[[1019.12,4.12],[1019.13,10.26],[1019.14,7.52],[1019.15,7.53],[1019.16,18.18]]]
["binance-futures","BNBUSDT",1759219015438,[[1019.78,56.31],[1019.77,0.06],[1019.76,0.02],[1019.75,5.29],[1019.73,7.5]],[[1019.79,6.37],[1019.8,0.73],[1019.81,0.03],[1019.82,0.03],[1019.83,5.98]]]
["binance-futures","BNBUSDT",1759219048081,[[1019.78,26.67],[1019.77,6.99],[1019.76,8.32],[1019.74,0.02],[1019.71,1.84]],[[1019.79,3.04],[1019.8,0.74],[1019.81,0.02],[1019.82,4.44],[1019.83,0.96]]]
["binance-futures","BNBUSDT",1759219111003,[[1019.98,9.7],[1019.97,0.04],[1019.96,4.12],[1019.95,0.02],[1019.94,0.01]],[[1019.99,24.49],[1020.0,18.12],[1020.01,7.76],[1020.02,13.03],[1020.03,12.51]]]
["binance-futures","BNBUSDT",1759219149961,[[1019.93,7.98],[1019.92,0.02],[1019.91,0.04],[1019.88,0.01],[1019.87,0.01]],[[1019.94,26.76],[1019.95,5.75],[1019.97,0.12],[1019.99,1.28],[1020.0,6.2]]]
["binance-futures","BNBUSDT",1759219199651,[[1020.63,91.63],[1020.62,27.27],[1020.61,34.65],[1020.6,8.69],[1020.59,0.03]],[[1020.64,12.07],[1020.65,1.91],[1020.66,0.6],[1020.67,0.88],[1020.68,5.52]]]
["binance-futures","BNBUSDT",1759219234738,[[1019.93,11.62],[1019.92,14.05],[1019.91,15.32],[1019.9,16.56],[1019.89,0.02]],[[1019.94,24.33],[1019.95,0.02],[1019.96,7.83],[1019.97,2.0],[1020.01,3.76]]]
["binance-futures","BNBUSDT",1759219267511,[[1020.33,17.11],[1020.32,0.05],[1020.31,4.25],[1020.3,0.42],[1020.29,1.0]],[[1020.34,17.15],[1020.35,0.21],[1020.36,0.01],[1020.37,2.2],[1020.39,6.53]]]
["binance-futures","BNBUSDT",1759219325821,[[1020.56,14.58],[1020.55,17.89],[1020.54,0.03],[1020.53,6.54],[1020.52,36.48]],[[1020.57,18.36],[1020.6,0.13],[1020.61,0.04],[1020.62,1.11],[1020.63,7.3]]]
["binance-futures","BNBUSDT",1759219391258,[[1020.1,2.16],[1020.09,0.05],[1020.08,0.02],[1020.07,0.02],[1020.06,1.39]],[[1020.11,57.56],[1020.12,1.88],[1020.13,6.31],[1020.15,15.57],[1020.16,19.02]]]
["binance-futures","BNBUSDT",1759219425175,[[1019.96,34.08],[1019.95,15.01],[1019.94,4.02],[1019.92,1.0],[1019.91,1.64]],[[1019.97,3.89],[1019.98,0.19],[1020.0,20.05],[1020.01,4.14],[1020.02,0.16]]]
["binance-futures","BNBUSDT",1759219452847,[[1020.51,49.52],[1020.5,0.04],[1020.49,12.61],[1020.48,38.18],[1020.47,35.1]],[[1020.52,12.38],[1020.53,10.9],[1020.54,0.08],[1020.55,2.69],[1020.56,5.74]]]
["binance-futures","BNBUSDT",1759219530445,[[1020.32,14.22],[1020.31,0.04],[1020.3,1.81],[1020.29,0.79],[1020.28,0.02]],[[1020.33,15.11],[1020.34,0.72],[1020.35,2.73],[1020.36,6.27],[1021.81,26.05]]]
["binance-futures","BNBUSDT",1759219547423,[[1020.06,22.47],[1020.05,0.05],[1020.04,1.62],[1020.03,0.78],[1019.99,8.65]],[[1020.07,2.94],[1020.08,2.67],[1020.1,3.86],[1020.11,0.36],[1020.12,5.72]]]
["binance-futures","BNBUSDT",1759219607979,[[1020.2,20.71],[1020.18,1.96],[1020.16,7.5],[1020.14,1.21],[1020.13,17.33]],[[1020.21,5.99],[1020.22,4.21],[1020.23,0.18],[1020.24,6.65],[1020.25,9.67]]]
["binance-futures","BNBUSDT",1759219645232,[[1020.27,1.76],[1020.26,0.04],[1020.25,0.02],[1020.24,0.04],[1020.23,1.49]],[[1020.28,35.83],[1020.29,14.33],[1020.3,14.51],[1020.31,7.79],[1020.32,7.78]]]
["binance-futures","BNBUSDT",1759219700072,[[1019.74,24.65],[1019.73,1.66],[1019.72,2.8],[1019.7,6.75],[1019.69,5.57]],[[1019.75,5.25],[1019.76,0.59],[1019.77,2.41],[1019.78,5.08],[1019.79,0.02]]]
["binance-futures","BNBUSDT",1759219741045,[[1020.11,58.71],[1020.1,51.18],[1020.09,36.6],[1020.08,3.59],[1020.06,2.36]],[[1020.12,2.89],[1020.13,0.28],[1020.14,2.24],[1020.15,0.03],[1020.16,0.05]]]
["binance-futures","BNBUSDT",1759219756729,[[1020.64,19.26],[1020.63,0.07],[1020.62,0.04],[1020.6,0.04],[1020.58,12.21]],[[1020.65,25.55],[1020.66,0.09],[1020.67,6.31],[1020.68,1.8],[1020.69,0.03]]]
["binance-futures","BNBUSDT",1759219812208,[[1021.32,41.38],[1021.31,32.11],[1021.3,34.36],[1021.29,16.19],[1021.28,29.64]],[[1021.33,26.97],[1021.34,0.06],[1021.35,0.04],[1021.36,0.95],[1021.37,2.9]]]
["binance-futures","BNBUSDT",1759219855007,[[1021.69,34.53],[1021.68,5.36],[1021.67,9.22],[1021.66,8.11],[1021.65,48.43]],[[1021.7,9.03],[1021.71,4.61],[1021.72,5.18],[1021.73,1.37],[1021.74,1.44]]]
["binance-futures","BNBUSDT",1759219902472,[[1021.51,71.46],[1021.5,10.2],[1021.49,0.02],[1021.47,0.08],[1021.2,18.8]],[[1021.52,0.89],[1021.53,3.12],[1021.54,2.22],[1021.55,5.54],[1021.56,4.81]]]
["binance-futures","BNBUSDT",1759219920371,[[1021.23,16.42],[1021.22,2.5],[1021.21,0.69],[1021.2,8.67],[1021.19,0.83]],[[1021.24,29.21],[1021.25,29.52],[1021.26,8.72],[1021.27,8.74],[1021.28,4.76]]]
["binance-futures","BNBUSDT",1759219955172,[[1020.53,22.27],[1020.52,4.46],[1020.51,6.31],[1020.5,5.66],[1020.49,0.62]],[[1020.54,9.18],[1020.55,5.61],[1020.56,4.74],[1020.57,1.83],[1020.58,6.89]]]
["binance-futures","BNBUSDT",1759220013386,[[1021.05,22.27],[1021.04,0.05],[1021.02,5.44],[1021.01,1.38],[1021.0,7.31]],[[1021.06,29.36],[1021.07,0.05],[1021.08,2.39],[1021.09,1.48],[1021.1,2.21]]]
["binance-futures","BNBUSDT",1759220078513,[[1021.2,86.37],[1021.19,0.04],[1021.18,0.02],[1021.15,5.65],[1021.14,0.82]],[[1021.21,21.71],[1021.22,1.22],[1021.23,2.41],[1021.24,0.02],[1021.25,5.21]]]
["binance-futures","BNBUSDT",1759220115876,[[1021.1,4.17],[1021.09,0.04],[1021.08,0.02],[1021.07,0.02],[1021.05,2.67]],[[1021.11,36.81],[1021.12,1.08],[1021.13,6.31],[1021.14,0.02],[1021.16,5.15]]]
["binance-futures","BNBUSDT",1759220133060,[[1020.99,64.05],[1020.98,64.6],[1020.97,46.1],[1020.96,27.91],[1020.95,39.15]],[[1021.0,6.81],[1021.01,0.06],[1021.02,1.55],[1021.03,5.42],[1021.04,0.03]]]
["binance-futures","BNBUSDT",1759220220440,[[1021.17,84.49],[1021.16,63.62],[1021.15,31.57],[1021.14,8.57],[1021.13,9.13]],[[1021.18,2.27],[1021.19,0.02],[1021.2,0.73],[1021.21,4.45],[1021.22,1.38]]]
["binance-futures","BNBUSDT",1759220236715,[[1021.39,32.02],[1021.38,0.8],[1021.37,0.02],[1021.36,1.03],[1021.35,4.07]],[[1021.4,6.77],[1021.41,1.33],[1021.42,6.44],[1021.43,1.02],[1021.44,0.02]]]
["binance-futures","BNBUSDT",1759220310719,[[1021.31,96.47],[1021.3,64.66],[1021.29,40.42],[1021.28,23.03],[1021.27,10.75]],[[1021.32,17.87],[1021.33,0.04],[1021.34,0.23],[1021.35,0.02],[1021.36,0.12]]]
["binance-futures","BNBUSDT",1759220341334,[[1021.0,9.51],[1020.99,12.77],[1020.98,7.79],[1020.97,17.54],[1020.96,0.21]],[[1021.01,28.8],[1021.02,6.34],[1021.03,6.33],[1021.04,0.01],[1021.05,0.6]]]
["binance-futures","BNBUSDT",1759220409015,[[1020.79,1.0],[1020.78,2.02],[1020.77,10.54],[1020.76,0.02],[1020.75,2.63]],[[1020.8,79.62],[1020.81,12.57],[1020.82,26.36],[1020.83,40.56],[1020.84,40.51]]]
["binance-futures","BNBUSDT",1759220444422,[[1020.43,29.61],[1020.41,4.41],[1020.4,10.05],[1020.39,0.98],[1020.38,8.19]],[[1020.44,7.14],[1020.45,0.02],[1020.46,2.38],[1020.47,9.55],[1020.48,5.44]]]
["binance-futures","BNBUSDT",1759220477302,[[1020.72,13.33],[1020.71,0.05],[1020.7,29.43],[1020.68,0.01],[1020.66,0.01]],[[1020.73,42.68],[1020.74,5.34],[1020.75,29.57],[1020.76,305.71],[1020.77,2885.62]]]
["binance-futures","BNBUSDT",1759220531888,[[1020.66,5.27],[1020.65,40.98],[1020.64,0.08],[1020.63,2.16],[1020.62,4.62]],[[1020.67,20.89],[1020.68,10.97],[1020.69,8.17],[1020.7,14.66],[1020.71,13.51]]]
["binance-futures","BNBUSDT",1759220568759,[[1020.58,5.91],[1020.57,0.06],[1020.56,0.02],[1020.55,6.94],[1020.54,0.46]],[[1020.59,58.3],[1020.6,4.6],[1020.61,1.81],[1020.62,5.1],[1020.63,0.04]]]
["binance-futures","BNBUSDT",1759220635070,[[1020.34,5.6],[1020.33,1.33],[1020.32,1.99],[1020.3,0.04],[1020.25,14.96]],[[1020.35,81.61],[1020.36,34.51],[1020.37,53.9],[1020.38,45.97],[1020.39,14.33]]]
["binance-futures","BNBUSDT",1759220674109,[[1020.33,1.63],[1020.32,2.42],[1020.31,0.97],[1020.3,0.03],[1020.29,0.24]],[[1020.34,69.29],[1020.35,34.9],[1020.36,8.24],[1020.37,8.27],[1020.38,8.34]]]
["binance-futures","BNBUSDT",1759220717901,[[1020.1,28.11],[1020.09,4.37],[1020.08,11.43],[1020.07,11.56],[1020.06,7.12]],[[1020.11,19.65],[1020.12,18.58],[1020.13,18.61],[1020.14,7.77],[1020.15,21.31]]]
["binance-futures","BNBUSDT",1759220757692,[[1020.33,42.02],[1020.32,0.04],[1020.31,7.51],[1020.3,14.6],[1020.29,1.9]],[[1020.34,7.61],[1020.36,3.45],[1020.37,7.81],[1020.39,7.34],[1020.4,12.79]]]
["binance-futures","BNBUSDT",1759220800209,[[1020.51,28.01],[1020.5,0.06],[1020.49,1.37],[1020.48,7.79],[1020.47,3.77]],[[1020.52,13.51],[1020.53,0.04],[1020.54,3.66],[1020.55,7.53],[1020.56,9.71]]]
["binance-futures","BNBUSDT",1759220872608,[[1021.3,77.98],[1021.29,31.77],[1021.28,17.05],[1021.27,28.92],[1021.26,18.66]],[[1021.31,4.25],[1021.32,1.02],[1021.33,1.8],[1021.35,0.05],[1021.36,0.87]]]
["binance-futures","BNBUSDT",1759220939753,[[1021.12,35.55],[1021.11,16.09],[1021.1,22.15],[1021.09,7.77],[1021.08,8.94]],[[1021.13,19.04],[1021.14,0.1],[1021.16,0.01],[1021.17,1.9],[1021.18,1.84]]]
["binance-futures","BNBUSDT",1759220962976,[[1021.05,0.7],[1021.04,0.05],[1021.03,0.02],[1021.02,8.1]],[[1021.06,59.98],[1021.07,22.46],[1021.08,41.54],[1021.09,23.51],[1021.1,46.53]]]
["binance-futures","BNBUSDT",1759220991708,[[1021.51,69.16],[1021.5,13.88],[1021.49,36.44],[1021.48,15.97],[1021.47,29.13]],[[1021.52,8.18],[1021.53,0.07],[1021.54,2.62],[1021.55,1.4],[1021.56,4.42]]]
["binance-futures","BNBUSDT",1759221072665,[[1020.99,78.03],[1020.98,0.02],[1020.97,11.06],[1020.96,5.53],[1020.95,0.22]],[[1021.0,8.65],[1021.01,1.03],[1021.02,1.02],[1021.04,0.16],[1021.05,6.13]]]
["binance-futures","BNBUSDT",1759221095638,[[1020.94,15.73],[1020.93,2.01],[1020.92,0.04],[1020.91,5.89],[1020.9,5.83]],[[1020.95,39.5],[1020.96,12.66],[1020.97,0.02],[1020.98,2.15],[1020.99,18.7]]]
["binance-futures","BNBUSDT",1759221164606,[[1020.55,37.33],[1020.54,4.42],[1020.51,3.76],[1020.5,1.45],[1020.49,2.53]],[[1020.56,25.3],[1020.57,0.34],[1020.6,1.45],[1020.61,2.54],[1021.9,36.63]]]
["binance-futures","BNBUSDT",1759221199677,[[1020.87,4.76],[1020.86,0.02],[1020.85,0.29],[1020.83,1.27],[1020.81,0.01]],[[1020.88,35.37],[1020.89,6.76],[1020.9,0.56],[1020.91,3.98],[1020.92,4.59]]]
["binance-futures","BNBUSDT",1759221217527,[[1020.5,2.64],[1020.49,0.1],[1020.48,1.18],[1020.47,0.22],[1020.45,1.47]],[[1020.51,136.38],[1020.52,6.53],[1020.53,15.35],[1020.54,40.75],[1020.55,59.3]]]
["binance-futures","BNBUSDT",1759221282254,[[1020.24,28.04],[1020.23,13.06],[1020.2,5.97],[1020.17,11.16]],[[1020.25,6.28],[1020.26,6.31],[1020.27,6.31],[1020.28,10.39],[1020.29,0.87]]]
["binance-futures","BNBUSDT",1759221295586,[[1020.64,36.55],[1020.63,16.97],[1020.62,26.38],[1020.6,20.13],[1020.59,10.18]],[[1020.65,0.18],[1020.66,0.03],[1020.67,2.89],[1020.68,2.7],[1020.69,1.48]]]
["binance-futures","BNBUSDT",1759221349617,[[1021.88,65.32],[1021.86,30.48],[1021.84,0.18],[1021.83,16.22],[1021.82,11.09]],[[1021.89,11.69],[1021.9,0.02],[1021.92,1.19],[1021.93,0.34],[1021.94,9.78]]]
["binance-futures","BNBUSDT",1759221394423,[[1021.98,9.35],[1021.97,0.02],[1021.96,0.12],[1021.94,2.93],[1021.93,1.62]],[[1021.99,33.31],[1022.0,275.09],[1022.01,6.29],[1022.04,0.01],[1022.05,2.41]]]
["binance-futures","BNBUSDT",1759221441201,[[1021.23,12.36],[1021.22,1.03],[1021.21,0.02],[1021.2,0.04],[1021.18,0.03]],[[1021.24,30.91],[1021.25,1.48],[1021.26,0.13],[1021.28,15.05],[1021.29,9.61]]]
["binance-futures","BNBUSDT",1759221457350,[[1021.2,9.9],[1021.19,0.02],[1021.18,9.65],[1021.17,6.38],[1021.16,1.93]],[[1021.21,20.58],[1021.22,18.09],[1021.23,30.35],[1021.24,21.58],[1021.25,45.63]]]
["binance-futures","BNBUSDT",1759221491455,[[1020.6,39.46],[1020.59,4.51],[1020.58,0.02],[1020.57,4.51],[1020.56,1.62]],[[1020.61,18.1],[1020.62,0.04],[1020.63,0.02],[1020.64,1.17],[1020.65,3.24]]]
["binance-futures","BNBUSDT",1759221548272,[[1020.03,24.77],[1020.02,0.07],[1020.01,7.37],[1020.0,1.04],[1019.99,0.01]],[[1020.04,16.19],[1020.05,7.6],[1020.06,9.46],[1020.08,19.88],[1020.09,0.01]]]
["binance-futures","BNBUSDT",1759221600252,[[1020.17,6.01],[1020.16,0.02],[1020.15,0.03],[1020.13,3.44],[1020.12,0.06]],[[1020.18,45.49],[1020.19,0.02],[1020.2,8.83],[1020.21,7.91],[1020.22,0.61]]]
["binance-futures","BNBUSDT",1759221633822,[[1020.62,31.44],[1020.61,0.04],[1020.6,0.04],[1020.59,10.5],[1020.55,22.46]],[[1020.63,6.21],[1020.64,0.26],[1020.65,0.21],[1020.66,0.25],[1020.67,0.05]]]
["binance-futures","BNBUSDT",1759221649447,[[1020.97,21.64],[1020.96,4.05],[1020.95,2.55],[1020.94,3.86],[1020.93,1.98]],[[1020.98,31.96],[1020.99,15.71],[1021.0,0.47],[1021.02,2.77],[1021.03,1.52]]]
["binance-futures","BNBUSDT",1759221730136,[[1020.55,62.82],[1020.53,18.33],[1020.52,8.33],[1020.51,8.28],[1020.5,10.03]],[[1020.56,0.02],[1020.57,1.59],[1020.58,0.01],[1020.59,9.8],[1020.6,6.74]]]
["binance-futures","BNBUSDT",1759221745262,[[1020.63,0.65],[1020.62,0.45],[1020.61,0.02],[1020.6,1.84],[1020.59,0.04]],[[1020.64,82.22],[1020.65,52.66],[1020.66,36.87],[1020.67,19.31],[1020.68,22.94]]]
["binance-futures","BNBUSDT",1759221800659,[[1020.86,17.53],[1020.85,4.28],[1020.84,0.02],[1020.8,0.01],[1020.79,8.32]],[[1020.87,13.72],[1020.88,0.07],[1020.89,11.31],[1020.9,4.57],[1020.92,1.76]]]
["binance-futures","BNBUSDT",1759221844460,[[1020.93,66.4],[1020.92,0.05],[1020.91,0.02],[1020.9,0.78],[1020.86,0.03]],[[1020.94,45.25],[1020.95,0.37],[1020.96,9.06],[1020.97,0.5],[1020.98,5.55]]]
["binance-futures","BNBUSDT",1759221910749,[[1020.49,36.69],[1020.48,0.9],[1020.47,2.41],[1020.46,0.01],[1020.45,4.3]],[[1020.5,2.76],[1020.51,2.15],[1020.52,14.2],[1020.55,1.11],[1020.56,0.01]]]
["binance-futures","BNBUSDT",1759221943630,[[1020.63,17.3],[1020.62,0.03],[1020.61,8.63],[1020.6,1.52],[1020.59,7.58]],[[1020.64,23.96],[1020.65,0.02],[1020.66,2.67],[1020.67,0.01],[1020.68,0.03]]]
["binance-futures","BNBUSDT",1759221971214,[[1020.44,4.19],[1020.43,0.02],[1020.42,0.2],[1020.4,0.06],[1020.39,4.41]],[[1020.45,63.79],[1020.46,0.02],[1020.47,5.05],[1020.48,10.31],[1020.49,30.21]]]
["binance-futures","BNBUSDT",1759222028951,[[1020.59,1.65],[1020.58,2.28],[1020.55,0.5],[1020.51,0.02],[1020.5,0.3]],[[1020.6,55.54],[1020.61,2.38],[1020.62,4.44],[1020.63,0.1],[1020.64,4.64]]]
["binance-futures","BNBUSDT",1759222067903,[[1020.39,24.9],[1020.37,6.4],[1020.35,0.09],[1020.34,0.34],[1020.31,8.31]],[[1020.4,8.51],[1020.41,0.65],[1020.42,2.76],[1020.43,5.71],[1020.44,7.6]]]
["binance-futures","BNBUSDT",1759222134060,[[1020.97,12.02],[1020.96,0.03],[1020.95,12.15],[1020.92,3.75],[1020.91,1.01]],[[1020.98,40.98],[1020.99,8.53],[1021.0,6.45],[1021.01,7.8],[1021.02,0.19]]]
["binance-futures","BNBUSDT",1759222166715,[[1021.08,15.96],[1021.07,0.02],[1021.06,7.94],[1021.05,0.01],[1021.03,0.61]],[[1021.09,9.82],[1021.1,0.02],[1021.11,0.03],[1021.12,5.98],[1021.13,0.02]]]
["binance-futures","BNBUSDT",1759222204057,[[1020.79,39.43],[1020.78,11.48],[1020.77,1.09],[1020.76,6.05],[1020.75,1.08]],[[1020.8,3.43],[1020.81,0.05],[1020.82,2.44],[1020.83,0.02],[1020.84,0.05]]]
["binance-futures","BNBUSDT",1759222248633,[[1020.56,68.34],[1020.54,3.6],[1020.51,17.12],[1020.5,11.38],[1020.49,27.44]],[[1020.57,21.13],[1020.58,10.61],[1020.59,1.48],[1020.6,1.42],[1020.61,0.04]]]
["binance-futures","BNBUSDT",1759222281222,[[1021.43,91.26],[1021.42,4.7],[1021.41,19.74],[1021.4,59.02],[1021.39,8.74]],[[1021.44,4.6],[1021.45,1.28],[1021.46,0.18],[1021.48,0.97],[1021.49,0.01]]]
["binance-futures","BNBUSDT",1759222345628,[[1021.85,70.48],[1021.84,43.75],[1021.83,38.14],[1021.82,0.02],[1021.81,0.01]],[[1021.86,4.87],[1021.87,0.02],[1021.88,0.03],[1021.89,0.03],[1021.9,3.93]]]
["binance-futures","BNBUSDT",1759222408230,[[1021.8,32.85],[1021.79,15.89],[1021.78,15.89],[1021.77,19.58],[1021.76,5.6]],[[1021.81,8.98],[1021.82,1.58],[1021.83,2.04],[1021.84,10.61],[1021.85,10.9]]]
["binance-futures","BNBUSDT",1759222433848,[[1021.65,0.37],[1021.64,0.1],[1021.62,0.01],[1021.6,0.02],[1021.59,0.02]],[[1021.66,59.2],[1021.67,50.77],[1021.68,51.32],[1021.69,26.16],[1021.7,19.43]]]
["binance-futures","BNBUSDT",1759222464688,[[1021.22,32.02],[1021.21,0.28],[1021.2,0.37],[1021.19,7.52],[1021.18,1.32]],[[1021.23,5.17],[1021.24,0.03],[1021.25,1.85],[1021.26,6.7],[1021.27,8.67]]]
["binance-futures","BNBUSDT",1759222501470,[[1020.79,1.06],[1020.78,0.09],[1020.77,10.31],[1020.76,0.29],[1020.75,0.08]],[[1020.8,43.29],[1020.81,20.42],[1020.82,13.46],[1020.83,7.77],[1020.84,1.88]]]
["binance-futures","BNBUSDT",1759222560088,[[1021.9,28.35],[1021.89,6.29],[1021.88,14.64],[1021.86,16.9],[1021.84,16.78]],[[1021.91,11.2],[1021.92,0.04],[1021.93,1.64],[1021.94,4.89],[1021.95,7.61]]]
["binance-futures","BNBUSDT",1759222628737,[[1021.46,21.37],[1021.45,12.82],[1021.44,12.81],[1021.43,4.4],[1021.42,0.02]],[[1021.47,22.88],[1021.48,4.19],[1021.49,5.03],[1021.5,0.43],[1021.51,0.04]]]
["binance-futures","BNBUSDT",1759222665385,[[1021.23,35.26],[1021.22,0.3],[1021.21,5.05],[1021.2,5.32],[1021.18,0.04]],[[1021.24,5.13],[1021.25,3.03],[1021.26,7.8],[1021.27,7.79],[1021.28,0.63]]]
["binance-futures","BNBUSDT",1759222685715,[[1021.19,21.1],[1021.18,0.03],[1021.17,5.05],[1021.16,8.02],[1021.15,9.43]],[[1021.2,10.47],[1021.21,0.07],[1021.22,1.65],[1021.23,5.38],[1021.24,5.33]]]
["binance-futures","BNBUSDT",1759222771874,[[1020.69,54.28],[1020.68,25.61],[1020.67,41.87],[1020.66,25.51],[1020.65,0.24]],[[1020.7,9.58],[1020.71,3.1],[1020.72,0.54],[1020.73,5.8],[1020.74,8.33]]]
["binance-futures","BNBUSDT",1759222790821,[[1020.69,56.89],[1020.66,2.25],[1020.65,76.41]],[[1020.7,6.83],[1020.71,0.04],[1020.72,1.23],[1020.73,5.71],[1020.74,5.71]]]
["binance-futures","BNBUSDT",1759222846419,[[1021.19,2.77],[1021.18,0.06],[1021.16,0.04],[1021.15,0.29],[1021.14,7.46]],[[1021.2,37.81],[1021.21,12.46],[1021.22,21.19],[1021.23,9.64],[1021.24,5.65]]]
["binance-futures","BNBUSDT",1759222885372,[[1019.98,0.75],[1019.97,2.76],[1019.95,0.01],[1019.94,0.01],[1019.93,5.54]],[[1019.99,93.31],[1020.0,72.26],[1020.01,35.87],[1020.02,7.81],[1020.03,8.95]]]
["binance-futures","BNBUSDT",1759222927243,[[1019.81,67.33],[1019.8,18.36],[1019.79,0.33],[1019.78,0.02],[1019.76,1.45]],[[1019.82,2.38],[1019.83,0.02],[1019.84,1.94],[1019.85,1.06],[1019.86,1.02]]]
["binance-futures","BNBUSDT",1759222942067,[[1019.55,7.61],[1019.54,0.36],[1019.52,4.84],[1019.5,3.24]],[[1019.56,27.48],[1019.57,0.04],[1019.58,0.46],[1019.59,0.02],[1019.6,3.83]]]
["binance-futures","BNBUSDT",1759222971427,[[1018.7,4.12],[1018.69,1.68],[1018.67,1.35],[1018.65,0.01],[1018.62,3.59]],[[1018.71,42.5],[1018.72,29.83],[1018.73,24.41],[1018.74,13.55],[1018.75,19.52]]]
["binance-futures","BNBUSDT",1759223023339,[[1018.4,4.0],[1018.37,0.72],[1018.36,0.08],[1018.35,2.34],[1018.34,5.91]],[[1018.41,41.73],[1018.42,1.97],[1018.43,1.0],[1018.44,0.23],[1018.45,3.48]]]
["binance-futures","BNBUSDT",1759223070547,[[1018.37,11.97],[1018.36,0.04],[1018.35,0.03],[1018.34,0.46],[1018.33,2.82]],[[1018.38,26.37],[1018.39,2.21],[1018.4,0.04],[1018.41,5.7],[1018.42,26.22]]]
["binance-futures","BNBUSDT",1759223109257,[[1018.86,15.33],[1018.84,1.31],[1018.83,2.01],[1018.82,0.93],[1018.81,0.02]],[[1018.87,42.67],[1018.88,0.82],[1018.89,5.43],[1018.9,6.2],[1018.91,1.72]]]
["binance-futures","BNBUSDT",1759223123846,[[1019.11,52.3],[1019.1,7.78],[1019.09,13.22],[1019.07,0.6],[1019.06,0.93]],[[1019.12,9.57],[1019.13,0.02],[1019.14,0.02],[1019.16,0.01],[1019.17,1.0]]]
["binance-futures","BNBUSDT",1759223198472,[[1020.54,10.37],[1020.53,7.37],[1020.52,5.02],[1020.51,0.01],[1020.5,10.69]],[[1020.55,34.91],[1020.56,0.08],[1020.57,0.03],[1020.58,5.62],[1020.59,5.7]]]
["binance-futures","BNBUSDT",1759223214529,[[1020.44,0.64],[1020.43,0.02],[1020.41,0.01],[1020.4,2.3],[1020.14,4.53]],[[1020.45,84.31],[1020.46,51.33],[1020.47,34.15],[1020.48,21.38],[1020.49,29.91]]]
["binance-futures","BNBUSDT",1759223261497,[[1019.25,10.1],[1019.24,0.02],[1019.23,0.03],[1019.22,0.01],[1019.2,0.09]],[[1019.26,32.81],[1019.27,4.47],[1019.28,0.94],[1019.29,19.22],[1019.3,5.13]]]
["binance-futures","BNBUSDT",1759223303251,[[1019.2,30.81],[1019.19,0.46],[1019.18,5.07],[1019.17,1.48],[1019.16,8.84]],[[1019.21,8.37],[1019.22,1.81],[1019.23,0.04],[1019.24,0.82],[1019.25,0.01]]]
["binance-futures","BNBUSDT",1759223363022,[[1019.3,97.49],[1019.29,13.4],[1019.28,16.32],[1019.27,16.39],[1019.26,16.64]],[[1019.31,1.79],[1019.32,0.03],[1019.33,0.03],[1019.34,0.02],[1019.35,0.03]]]
["binance-futures","BNBUSDT",1759223399104,[[1018.98,18.26],[1018.97,0.02],[1018.96,0.58],[1018.93,4.2],[1018.89,6.39]],[[1018.99,23.09],[1019.0,4.46],[1019.03,0.02],[1019.04,2.97],[1032.0,23.12]]]
["binance-futures","BNBUSDT",1759223420879,[[1019.27,61.8],[1019.26,5.07],[1019.25,0.03],[1019.24,15.63],[1019.23,36.8]],[[1019.28,20.67],[1019.29,2.12],[1019.3,1.69],[1019.32,0.01],[1019.34,0.02]]]
["binance-futures","BNBUSDT",1759223477294,[[1019.11,14.87],[1019.1,0.05],[1019.09,0.04],[1019.07,0.01],[1019.04,0.08]],[[1019.12,50.59],[1019.13,23.31],[1019.14,5.37],[1019.15,0.79],[1019.16,5.84]]]
["binance-futures","BNBUSDT",1759223513492,[[1018.64,17.94],[1018.63,0.17],[1018.62,0.03],[1018.61,3.43],[1018.6,10.62]],[[1018.65,28.38],[1018.66,83.91],[1018.67,30.52],[1018.68,0.63],[1018.69,1.07]]]
["binance-futures","BNBUSDT",1759223572510,[[1017.55,21.83],[1017.54,23.47],[1017.53,27.47],[1017.52,12.78],[1017.51,12.8]],[[1017.56,25.54],[1017.57,2.96],[1017.58,5.05],[1017.59,0.68],[1017.6,5.54]]]
["binance-futures","BNBUSDT",1759223603893,[[1016.88,14.73],[1016.87,0.04],[1016.86,1.75],[1016.7,0.03],[1016.69,1.82]],[[1016.89,147.87],[1016.9,0.02],[1016.91,14.59],[1016.92,36.75],[1016.93,6.94]]]
["binance-futures","BNBUSDT",1759223629939,[[1015.98,28.68],[1015.97,0.06],[1015.96,0.05],[1015.93,5.32],[1015.91,1.97]],[[1015.99,16.43],[1016.0,0.88],[1016.01,0.03],[1016.02,7.94],[1016.03,18.12]]]
["binance-futures","BNBUSDT",1759223665634,[[1015.48,24.66],[1015.47,5.36],[1015.46,0.02],[1015.44,10.45],[1015.43,0.4]],[[1015.49,18.09],[1015.5,42.28],[1015.51,16.21],[1015.52,32.13],[1015.53,131.02]]]
["binance-futures","BNBUSDT",1759223695440,[[1015.67,59.86],[1015.66,18.8],[1015.65,24.37],[1015.64,5.03],[1015.63,5.05]],[[1015.68,0.14],[1015.69,2.08],[1015.7,0.03],[1015.71,0.01],[1015.72,1.26]]]
["binance-futures","BNBUSDT",1759223741444,[[1016.06,95.46],[1016.05,47.5],[1016.04,7.84],[1016.03,41.32],[1016.02,15.58]],[[1016.07,6.21],[1016.09,4.46],[1016.1,3.21],[1016.11,0.02],[1016.12,2.02]]]
["binance-futures","BNBUSDT",1759223790800,[[1016.07,23.3],[1016.06,12.08],[1016.05,17.08],[1016.03,17.43],[1016.02,12.1]],[[1016.08,22.51],[1016.09,0.04],[1016.1,22.55],[1016.11,0.02],[1016.12,7.0]]]
["binance-futures","BNBUSDT",1759223807429,[[1016.24,46.2],[1016.23,46.25],[1016.22,32.52],[1016.21,29.63],[1016.2,52.93]],[[1016.25,0.01],[1016.28,0.02],[1016.29,2.87],[1016.3,0.04],[1016.31,0.26]]]
["binance-futures","BNBUSDT",1759223834057,[[1015.66,70.39],[1015.65,34.97],[1015.64,37.72],[1015.63,15.45],[1015.62,12.85]],[[1015.67,28.91],[1015.68,0.05],[1015.69,0.02],[1015.7,3.87],[1015.71,5.03]]]
["binance-futures","BNBUSDT",1759223863411,[[1016.76,25.63],[1016.75,33.37],[1016.74,12.02],[1016.73,9.78],[1016.72,21.61]],[[1016.77,0.01],[1016.78,8.64],[1016.79,0.02],[1016.81,0.01],[1016.82,8.98]]]
["binance-futures","BNBUSDT",1759223912517,[[1017.26,34.53],[1017.25,8.44],[1017.2,0.4],[1017.19,1.17]],[[1017.27,44.44],[1017.28,15.38],[1017.29,5.29],[1017.3,8.99],[1017.31,14.49]]]
["binance-futures","BNBUSDT",1759223961594,[[1017.97,38.43],[1017.96,0.02],[1017.95,21.98],[1017.94,18.0],[1017.93,14.51]],[[1017.98,4.26],[1017.99,0.31],[1018.0,20.01],[1018.01,0.04],[1018.02,1.17]]]
["binance-futures","BNBUSDT",1759223987192,[[1018.15,4.18],[1018.14,3.09],[1018.13,4.43],[1018.1,2.75],[1018.08,0.01]],[[1018.16,66.7],[1018.17,8.61],[1018.18,43.46],[1018.19,0.72],[1018.2,28.26]]]
["binance-futures","BNBUSDT",1759224005434,[[1018.22,56.68],[1018.21,10.27],[1018.2,0.03],[1018.18,14.93],[1018.17,0.04]],[[1018.23,4.87],[1018.24,4.46],[1018.25,0.03],[1018.26,0.03],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1759224073070,[[1018.68,26.03],[1018.67,9.46],[1018.66,10.63],[1018.65,7.41],[1018.64,12.44]],[[1018.69,5.77],[1018.7,4.42],[1018.71,0.05],[1018.72,0.03],[1018.73,0.02]]]
["binance-futures","BNBUSDT",1759224088335,[[1019.08,26.85],[1019.07,0.05],[1019.06,5.55],[1019.05,3.62],[1019.04,1.83]],[[1019.09,40.54],[1019.1,18.82],[1019.11,2.25],[1019.12,5.37],[1019.13,0.34]]]
["binance-futures","BNBUSDT",1759224142364,[[1018.68,71.03],[1018.67,25.22],[1018.66,0.3],[1018.65,0.1],[1018.64,2.26]],[[1018.69,0.03],[1018.7,0.42],[1018.71,0.02],[1018.72,2.86],[1018.73,0.02]]]
["binance-futures","BNBUSDT",1759224187624,[[1019.03,43.32],[1019.02,0.02],[1019.01,25.16],[1019.0,31.2],[1018.99,31.01]],[[1019.04,0.21],[1019.05,2.45],[1019.06,0.01],[1019.07,9.03],[1019.08,0.96]]]
["binance-futures","BNBUSDT",1759224238762,[[1019.31,10.86],[1019.3,13.89],[1019.27,1.05],[1019.26,5.66],[1019.25,0.08]],[[1019.32,34.83],[1019.33,37.06],[1019.34,178.73],[1019.35,1.54],[1019.36,5.78]]]
["binance-futures","BNBUSDT",1759224254260,[[1018.97,0.48],[1018.95,0.01]],[[1018.98,101.91],[1018.99,65.97],[1019.0,45.02],[1019.01,21.54],[1019.02,5.76]]]
["binance-futures","BNBUSDT",1759224285704,[[1018.91,18.92],[1018.9,0.02],[1018.89,0.01],[1018.87,5.0],[1018.85,2.15]],[[1018.92,39.08],[1018.95,0.4],[1018.96,2.35],[1018.97,7.87],[1018.98,12.03]]]
["binance-futures","BNBUSDT",1759224333041,[[1015.99,30.0],[1015.97,0.78],[1015.95,4.16],[1015.94,9.47],[1015.93,8.84]],[[1016.0,10.48],[1016.01,0.02],[1016.02,8.15],[1016.04,0.01],[1016.3,17.62]]]
["binance-futures","BNBUSDT",1759224369156,[[1014.54,13.12],[1014.53,23.32],[1014.52,0.02],[1014.48,0.01],[1014.47,0.03]],[[1014.55,28.52],[1014.56,1.02],[1014.59,0.03],[1014.6,19.72],[1014.61,5.43]]]
["binance-futures","BNBUSDT",1759224403932,[[1015.37,10.88],[1015.34,0.93],[1015.31,11.07],[1015.29,1.58],[1015.28,9.72]],[[1015.38,19.47],[1015.4,8.84],[1015.41,5.02],[1015.42,4.43],[1015.44,0.22]]]
["binance-futures","BNBUSDT",1759224417562,[[1015.56,39.23],[1015.55,3.38],[1015.52,0.14],[1015.49,1.28]],[[1015.57,18.73],[1015.59,2.34],[1015.6,5.89],[1015.61,2.39],[1015.62,5.02]]]
["binance-futures","BNBUSDT",1759224487578,[[1015.98,10.67],[1015.97,1.27],[1015.96,0.02],[1015.95,0.01],[1015.94,0.12]],[[1015.99,31.75],[1016.0,13.57],[1016.01,4.99],[1016.02,4.43],[1016.03,10.1]]]
["binance-futures","BNBUSDT",1759224496743,[[1015.68,39.73],[1015.67,4.8],[1015.66,5.72],[1015.65,0.09],[1015.64,0.02]],[[1015.69,4.8],[1015.7,0.05],[1015.71,0.02],[1015.72,0.03],[1015.73,1.02]]]
["binance-futures","BNBUSDT",1759224560211,[[1015.81,25.32],[1015.8,8.95],[1015.79,7.77],[1015.78,7.97],[1015.77,7.77]],[[1015.82,15.89],[1015.83,0.04],[1015.84,0.03],[1015.85,2.56],[1016.0,42.58]]]
["binance-futures","BNBUSDT",1759224600491,[[1016.03,52.25],[1016.02,7.79],[1016.01,12.05],[1016.0,11.84],[1015.99,4.85]],[[1016.04,0.03],[1016.05,0.02],[1016.06,0.01],[1016.08,0.04],[1016.09,0.04]]]
["binance-futures","BNBUSDT",1759224659449,[[1016.53,7.96],[1016.52,0.04],[1016.51,0.02],[1016.46,0.01],[1016.44,0.61]],[[1016.54,38.27],[1016.55,1.75],[1016.56,6.28],[1016.57,0.04],[1016.58,0.02]]]
["binance-futures","BNBUSDT",1759224695012,[[1016.16,8.28],[1016.15,4.48],[1016.14,0.08],[1016.13,0.08],[1016.11,1.32]],[[1016.17,29.6],[1016.18,0.02],[1016.19,0.39],[1016.2,0.02],[1016.21,3.71]]]
["binance-futures","BNBUSDT",1759224714772,[[1015.43,37.26],[1015.42,8.27],[1015.41,27.33],[1015.4,4.86],[1015.39,18.65]],[[1015.44,7.92],[1015.45,0.21],[1015.47,1.39],[1015.48,0.61],[1015.49,0.02]]]
["binance-futures","BNBUSDT",1759224768723,[[1014.94,19.33],[1014.93,0.03],[1014.92,4.25],[1014.9,8.46],[1014.89,0.02]],[[1014.95,12.97],[1014.96,0.04],[1014.98,1.01],[1014.99,0.01],[1015.0,0.64]]]
["binance-futures","BNBUSDT",1759224802709,[[1014.69,6.13],[1014.68,0.02],[1014.67,0.02],[1014.66,1.85],[1014.6,1.14]],[[1014.7,50.23],[1014.71,0.02],[1014.72,7.25],[1014.73,5.45],[1014.74,19.73]]]
["binance-futures","BNBUSDT",1759224863850,[[1014.75,11.03],[1014.74,1.66],[1014.73,0.03],[1014.7,8.1],[1014.69,0.1]],[[1014.76,12.04],[1014.77,4.53],[1014.78,0.21],[1014.8,0.85],[1014.83,1.87]]]
["binance-futures","BNBUSDT",1759224900603,[[1014.38,24.25],[1014.37,0.04],[1014.36,0.02],[1014.35,10.92],[1014.34,20.76]],[[1014.39,17.99],[1014.4,1.05],[1014.41,0.04],[1014.42,0.42],[1014.43,2.32]]]
["binance-futures","BNBUSDT",1759224930742,[[1013.76,34.67],[1013.75,2.48],[1013.72,27.4],[1013.71,30.85],[1013.44,4.05]],[[1013.77,14.25],[1013.78,0.21],[1013.79,0.01],[1013.8,0.83],[1013.81,0.02]]]
["binance-futures","BNBUSDT",1759224973803,[[1013.04,27.78],[1013.03,0.04],[1013.02,0.02],[1013.0,680.18],[1012.99,0.03]],[[1013.05,16.84],[1013.06,0.04],[1013.07,11.74],[1013.08,0.48],[1013.1,5.94]]]
["binance-futures","BNBUSDT",1759225005033,[[1013.35,84.05],[1013.34,46.03],[1013.33,29.41],[1013.32,18.58],[1013.31,26.16]],[[1013.36,1.53],[1013.37,0.01],[1013.38,0.03],[1013.4,4.6],[1013.41,1.82]]]
["binance-futures","BNBUSDT",1759225056717,[[1012.66,24.26],[1012.65,0.03],[1012.64,5.05],[1012.63,0.02],[1012.61,0.02]],[[1012.67,24.93],[1012.68,0.03],[1012.69,12.46],[1012.7,0.01],[1012.71,8.56]]]
["binance-futures","BNBUSDT",1759225109393,[[1012.07,53.29],[1012.06,19.4],[1012.05,5.73],[1012.04,21.0],[1012.03,32.52]],[[1012.08,2.67],[1012.1,0.01],[1012.11,0.02],[1012.12,3.01],[1012.13,0.02]]]
["binance-futures","BNBUSDT",1759225122865,[[1012.15,19.26],[1012.14,0.57],[1012.11,5.01],[1012.09,0.02],[1012.06,8.27]],[[1012.16,23.15],[1012.17,0.08],[1012.19,0.07],[1012.2,9.58],[1012.24,9.5]]]
["binance-futures","BNBUSDT",1759225151369,[[1011.43,29.45],[1011.42,0.17],[1011.41,0.06],[1011.38,1.7],[1011.35,0.08]],[[1011.44,45.13],[1011.45,10.88],[1011.46,1.35],[1011.47,8.02],[1011.48,14.35]]]
["binance-futures","BNBUSDT",1759225181195,[[1012.02,48.71],[1012.0,0.02],[1011.99,27.71],[1011.98,333.05],[1011.96,0.01]],[[1012.03,5.29],[1012.04,2.36],[1012.07,0.23],[1012.09,14.11],[1012.1,0.06]]]
["binance-futures","BNBUSDT",1759225233851,[[1011.51,11.45],[1011.47,0.93],[1011.44,10.83],[1011.43,27.54],[1011.34,23.07]],[[1011.52,3.79],[1011.56,4.27],[1011.57,10.48],[1011.58,3.34],[1011.59,11.49]]]
["binance-futures","BNBUSDT",1759225287406,[[1011.5,19.31],[1011.49,0.07],[1011.48,0.02],[1011.45,9.5],[1011.44,21.41]],[[1011.51,10.11],[1011.52,4.47],[1011.53,4.55],[1011.54,4.77],[1011.55,1.0]]]
["binance-futures","BNBUSDT",1759225310374,[[1011.83,34.73],[1011.82,14.28],[1011.81,10.12],[1011.8,14.81],[1011.79,14.28]],[[1011.84,12.77],[1011.85,3.02],[1011.86,0.33],[1011.87,2.74],[1011.89,0.02]]]
["binance-futures","BNBUSDT",1759225332265,[[1011.92,23.55],[1011.91,10.85],[1011.9,10.94],[1011.89,10.83],[1011.88,5.0]],[[1011.93,54.61],[1011.94,0.02],[1011.95,0.02],[1011.96,17.31],[1011.97,1.98]]]
["binance-futures","BNBUSDT",1759225389004,[[1011.58,3.73],[1011.57,7.04],[1011.56,8.02],[1011.54,0.46],[1011.53,0.02]],[[1011.59,9.37],[1011.6,1.04],[1011.61,0.38],[1011.63,8.1],[1011.64,10.08]]]
["binance-futures","BNBUSDT",1759225424330,[[1011.44,34.69],[1011.43,0.66],[1011.42,21.42],[1011.41,18.43],[1011.39,0.12]],[[1011.45,37.12],[1011.46,0.05],[1011.48,27.87],[1011.49,3.71],[1011.5,0.61]]]
["binance-futures","BNBUSDT",1759225479655,[[1010.77,44.9],[1010.76,10.4],[1010.75,25.57],[1010.74,17.33],[1010.65,9.45]],[[1010.78,2.31],[1010.79,0.02],[1010.8,0.04],[1010.81,0.02],[1010.82,0.92]]]
["binance-futures","BNBUSDT",1759225511613,[[1010.61,32.08],[1010.6,11.34],[1010.59,6.87],[1010.57,0.02],[1010.56,0.05]],[[1010.62,21.71],[1010.63,0.04],[1010.64,0.03],[1010.66,0.22],[1010.67,16.71]]]
["binance-futures","BNBUSDT",1759225562787,[[1010.76,20.64],[1010.73,0.02],[1010.72,3.31]],[[1010.77,22.2],[1010.78,22.52],[1010.79,1.04],[1010.8,0.85],[1010.81,4.23]]]
["binance-futures","BNBUSDT",1759225576452,[[1010.99,0.93],[1010.98,1.03]],[[1011.02,11.55],[1011.03,59.23],[1011.04,4.22],[1011.05,6.35],[1011.06,0.54]]]
["binance-futures","BNBUSDT",1759225606316,[[1010.65,123.89],[1010.64,2.87],[1010.63,0.01],[1010.62,0.97],[1010.61,3.57]],[[1010.66,2.81],[1010.67,1.12],[1010.68,0.77],[1010.69,1.11],[1010.7,0.5]]]
["binance-futures","BNBUSDT",1759225661511,[[1011.24,89.2],[1011.23,0.08],[1011.22,0.48],[1011.21,5.37],[1011.2,0.96]],[[1011.25,40.67],[1011.26,4.44],[1011.27,5.22],[1011.28,0.02],[1011.29,5.7]]]
["binance-futures","BNBUSDT",1759225704365,[[1011.38,31.68],[1011.37,0.06],[1011.36,0.03],[1011.34,0.03],[1011.32,10.17]],[[1011.39,2.85],[1011.4,0.22],[1011.41,0.02],[1011.42,4.48],[1011.43,3.38]]]
["binance-futures","BNBUSDT",1759225748357,[[1011.51,10.31],[1011.5,0.04],[1011.49,0.02],[1011.47,7.99],[1011.46,15.31]],[[1011.52,33.68],[1011.53,4.46],[1011.54,4.56],[1011.55,7.74],[1011.56,6.41]]]
["binance-futures","BNBUSDT",1759225763320,[[1010.45,23.22],[1010.44,0.02],[1010.42,5.68],[1010.41,2.31],[1010.36,2.49]],[[1010.46,48.31],[1010.47,0.02],[1010.48,0.22],[1010.49,1.22],[1010.5,9.07]]]
["binance-futures","BNBUSDT",1759225834509,[[1010.19,35.16],[1010.17,5.71],[1010.16,5.92],[1010.15,8.77],[1010.14,0.57]],[[1010.2,13.42],[1010.22,1.25],[1010.23,4.45],[1010.24,0.01],[1010.26,2.44]]]
["binance-futures","BNBUSDT",1759225840660,[[1009.03,3.75],[1009.02,2.54],[1009.01,9.91],[1009.0,1022.8],[1008.99,1.53]],[[1009.18,13.1],[1009.2,15.63],[1009.23,43.48],[1009.24,0.03],[1009.25,32.89]]]
["binance-futures","BNBUSDT",1759225893072,[[1009.59,66.0],[1009.58,0.04],[1009.57,0.02],[1009.56,10.22],[1009.55,10.86]],[[1009.6,26.81],[1009.61,0.02],[1009.62,0.02],[1009.64,0.68],[1009.65,2.66]]]
["binance-futures","BNBUSDT",1759225924007,[[1009.92,36.38],[1009.91,6.29],[1009.9,6.31],[1009.89,0.01],[1009.87,14.32]],[[1009.93,12.41],[1009.94,3.88],[1009.95,0.04],[1009.96,0.07],[1009.97,0.99]]]
["binance-futures","BNBUSDT",1759225979588,[[1010.24,62.51],[1010.23,47.72],[1010.22,28.21],[1010.21,6.31],[1010.2,0.02]],[[1010.25,1.56],[1010.27,0.02],[1010.28,5.05],[1010.31,8.53],[1010.32,4.43]]]
["binance-futures","BNBUSDT",1759226012341,[[1010.57,47.85],[1010.56,0.05],[1010.55,0.04],[1010.53,0.03],[1010.52,1.42]],[[1010.58,13.9],[1010.59,6.74],[1010.6,8.48],[1010.61,0.55],[1010.62,0.45]]]
["binance-futures","BNBUSDT",1759226030872,[[1010.57,102.61],[1010.56,0.05],[1010.53,0.03],[1010.52,8.51],[1010.51,13.81]],[[1010.58,17.85],[1010.59,5.53],[1010.6,1.84],[1010.61,0.13],[1010.62,0.03]]]
["binance-futures","BNBUSDT",1759226086922,[[1010.17,21.91],[1010.16,0.05],[1010.14,9.02],[1010.13,19.7],[1010.12,4.41]],[[1010.18,0.78],[1010.19,0.02],[1010.2,3.01],[1010.21,5.48],[1010.22,0.04]]]
["binance-futures","BNBUSDT",1759226116433,[[1010.5,65.9],[1010.49,0.95],[1010.48,29.0],[1010.47,37.8],[1010.45,6.31]],[[1010.51,5.48],[1010.52,0.02],[1010.53,1.44],[1010.55,5.31],[1010.56,0.03]]]
["binance-futures","BNBUSDT",1759226176584,[[1010.42,29.8],[1010.41,0.13],[1010.4,0.05],[1010.36,2.38],[1010.35,7.48]],[[1010.43,21.23],[1010.44,4.04],[1010.45,0.61],[1010.46,4.14],[1010.47,4.45]]]
["binance-futures","BNBUSDT",1759226211453,[[1009.99,56.36],[1009.98,22.49],[1009.97,45.48],[1009.96,32.57],[1009.95,25.54]],[[1010.0,16.89],[1010.02,0.37],[1010.03,0.02],[1010.04,0.49],[1010.06,8.33]]]
["binance-futures","BNBUSDT",1759226240781,[[1010.39,9.56],[1010.38,1.88],[1010.37,1.85],[1010.35,0.02],[1010.34,21.33]],[[1010.4,24.68],[1010.41,13.57],[1010.42,9.14],[1010.43,8.44],[1010.44,7.79]]]
["binance-futures","BNBUSDT",1759226289812,[[1009.99,35.1],[1009.98,0.06],[1009.97,9.53],[1009.95,7.32],[1009.92,3.94]],[[1010.0,11.31],[1010.01,0.02],[1010.02,0.04],[1010.04,0.01],[1010.06,14.61]]]
["binance-futures","BNBUSDT",1759226327609,[[1010.21,50.06],[1010.2,28.51],[1010.19,28.81],[1010.16,32.93],[1010.15,14.72]],[[1010.22,19.55],[1010.23,8.5],[1010.24,21.19],[1010.26,2.39],[1010.27,217.53]]]
["binance-futures","BNBUSDT",1759226380561,[[1009.0,37.4],[1008.99,0.02],[1008.98,1.67],[1008.95,2.19],[1008.94,6.58]],[[1009.01,48.63],[1009.03,2.84],[1009.04,4.36],[1009.05,10.39],[1009.06,6.59]]]
["binance-futures","BNBUSDT",1759226394202,[[1009.07,12.0],[1009.06,0.02],[1009.05,12.28],[1009.04,20.01],[1009.03,7.77]],[[1009.08,35.17],[1009.09,4.52],[1009.1,5.69],[1009.11,0.01],[1009.12,3.95]]]
["binance-futures","BNBUSDT",1759226439652,[[1009.14,35.79],[1009.1,8.31],[1009.08,9.97],[1009.07,0.84],[1009.06,17.99]],[[1009.15,2.11],[1009.16,0.03],[1009.17,2.91],[1009.18,2.34],[1009.19,8.5]]]
["binance-futures","BNBUSDT",1759226471224,[[1009.19,30.58],[1009.18,0.04],[1009.17,6.34],[1009.16,0.1],[1009.13,9.45]],[[1009.2,11.38],[1009.21,0.54],[1009.22,4.64],[1009.24,0.02],[1009.25,0.02]]]
["binance-futures","BNBUSDT",1759226501312,[[1008.59,14.26],[1008.58,0.02],[1008.56,14.16],[1008.55,18.14],[1008.54,0.03]],[[1008.6,34.53],[1008.61,7.79],[1008.62,7.97],[1008.64,7.78],[1008.65,4.23]]]
["binance-futures","BNBUSDT",1759226551289,[[1007.96,39.65],[1007.95,19.51],[1007.94,0.03],[1007.93,0.03],[1007.91,0.03]],[[1007.97,30.4],[1007.98,2.35],[1007.99,4.5],[1008.0,0.59],[1008.01,6.87]]]
["binance-futures","BNBUSDT",1759226605813,[[1008.79,21.47],[1008.78,25.35],[1008.77,7.81],[1008.76,7.79],[1008.72,0.03]],[[1008.8,39.47],[1008.81,1.19],[1008.82,4.49],[1008.83,1.13],[1008.84,0.04]]]
["binance-futures","BNBUSDT",1759226626675,[[1009.39,42.01],[1009.38,0.02],[1009.36,2.14],[1009.35,5.94],[1009.3,11.41]],[[1009.4,38.49],[1009.41,2.41],[1009.42,14.15],[1009.43,0.41],[1009.44,0.01]]]
["binance-futures","BNBUSDT",1759226650104,[[1009.81,0.34],[1009.8,0.05],[1009.79,0.02],[1009.78,0.05],[1009.77,0.02]],[[1009.82,81.79],[1009.83,0.93],[1009.84,57.03],[1009.85,6.29],[1009.86,5.1]]]
["binance-futures","BNBUSDT",1759226701421,[[1010.28,0.84],[1010.27,0.04],[1010.26,12.38],[1010.25,12.37],[1010.22,4.0]],[[1010.29,40.99],[1010.3,5.14],[1010.31,23.48],[1010.32,0.44],[1010.33,6.64]]]
["binance-futures","BNBUSDT",1759226732609,[[1010.48,14.05],[1010.47,0.02],[1010.44,0.02],[1010.43,0.09],[1010.41,2.73]],[[1010.49,95.26],[1010.5,16.84],[1010.51,39.31],[1010.52,0.01],[1010.53,6.29]]]
["binance-futures","BNBUSDT",1759226787416,[[1010.5,38.81],[1010.49,0.05],[1010.48,0.44],[1010.47,0.04],[1010.46,0.01]],[[1010.51,61.32],[1010.52,24.14],[1010.53,23.66],[1010.54,14.14],[1010.55,0.14]]]
["binance-futures","BNBUSDT",1759226824361,[[1011.17,103.54],[1011.16,89.65],[1011.15,46.87],[1011.14,20.88],[1011.13,12.15]],[[1011.18,27.42],[1011.19,4.14],[1011.2,0.24],[1011.21,0.02],[1011.23,2.01]]]
["binance-futures","BNBUSDT",1759226885013,[[1010.52,84.7],[1010.51,33.01],[1010.5,76.35],[1010.49,21.57],[1010.48,28.62]],[[1010.53,12.18],[1010.54,1.84],[1010.55,0.16],[1010.56,0.03],[1010.57,0.03]]]
["binance-futures","BNBUSDT",1759226902346,[[1010.72,66.74],[1010.71,0.02],[1010.7,0.42],[1010.69,6.29],[1010.68,23.04]],[[1010.73,7.08],[1010.74,0.02],[1010.75,0.03],[1010.76,0.02],[1010.79,3.58]]]
["binance-futures","BNBUSDT",1759226932156,[[1010.7,105.03],[1010.69,8.52],[1010.68,2.78],[1010.67,17.18],[1010.66,13.38]],[[1010.71,4.66],[1010.72,6.75],[1010.74,2.1],[1010.75,5.46],[1010.76,0.02]]]
["binance-futures","BNBUSDT",1759226988772,[[1011.03,19.55],[1011.02,18.71],[1011.01,13.21],[1011.0,0.03],[1010.98,11.2]],[[1011.04,19.26],[1011.05,6.37],[1011.06,13.73],[1011.08,4.02],[1011.1,14.1]]]
["binance-futures","BNBUSDT",1759227028677,[[1008.96,63.67],[1008.95,2.06],[1008.94,0.43],[1008.93,6.19],[1008.91,0.49]],[[1008.97,32.24],[1008.98,0.04],[1008.99,80.18],[1009.0,17.18],[1009.01,20.17]]]
["binance-futures","BNBUSDT",1759227072672,[[1010.55,48.89],[1010.54,10.81],[1010.53,26.41],[1010.52,27.18],[1010.51,22.19]],[[1010.56,2.86],[1010.57,0.05],[1010.58,0.08],[1010.59,0.02],[1010.6,6.06]]]
["binance-futures","BNBUSDT",1759227089243,[[1010.38,29.4],[1010.37,0.04],[1010.36,0.02],[1010.34,0.01],[1010.33,0.51]],[[1010.39,72.45],[1010.4,0.09],[1010.41,0.02],[1010.42,0.43],[1010.43,2.31]]]
["binance-futures","BNBUSDT",1759227161162,[[1009.62,0.88],[1009.6,0.02],[1009.56,0.02],[1009.55,2.01],[1009.52,0.34]],[[1009.63,81.35],[1009.64,0.03],[1009.65,0.02],[1009.66,21.82],[1009.67,1.8]]]
["binance-futures","BNBUSDT",1759227166041,[[1009.59,11.89],[1009.56,0.02],[1009.55,3.42],[1009.54,6.06],[1009.53,0.03]],[[1009.6,29.94],[1009.61,0.24],[1009.62,11.17],[1009.63,11.4],[1009.64,0.73]]]
["binance-futures","BNBUSDT",1759227235314,[[1010.33,26.04],[1010.32,0.02],[1010.31,9.8],[1010.3,12.88],[1010.29,9.0]],[[1010.34,51.35],[1010.35,0.01],[1010.36,6.46],[1010.37,1.01],[1010.38,1.93]]]
["binance-futures","BNBUSDT",1759227274307,[[1009.76,10.5],[1009.75,0.03],[1009.74,0.81],[1009.71,3.9],[25.0,43.8]],[[1009.77,56.57],[1009.78,5.34],[1009.79,16.36],[1009.8,0.57],[1009.82,0.7]]]
["binance-futures","BNBUSDT",1759227335145,[[1010.12,74.72],[1010.11,26.31],[1010.1,30.17],[1010.08,10.05],[1010.07,12.76]],[[1010.13,0.11],[1010.16,0.02],[1010.17,1.62],[1010.18,0.04],[1010.22,0.27]]]
["binance-futures","BNBUSDT",1759227368000,[[1009.14,22.84],[1009.11,3.98],[1009.1,0.02],[1009.08,3.13],[1009.07,3.75]],[[1009.15,22.46],[1009.16,0.05],[1009.17,0.1],[1009.19,5.4],[1009.2,1.89]]]
["binance-futures","BNBUSDT",1759227381407,[[1009.15,3.58],[1009.14,0.04],[1009.13,0.02],[1009.12,0.02],[1009.06,5.48]],[[1009.16,51.59],[1009.17,2.0],[1009.18,9.6],[1009.19,0.02],[1009.2,9.04]]]
["binance-futures","BNBUSDT",1759227441805,[[1008.09,19.16],[1008.08,0.03],[1008.07,0.02],[1008.06,0.02],[1008.05,3.56]],[[1008.1,32.57],[1008.11,0.22],[1008.12,0.03],[1008.13,8.45],[1008.14,9.0]]]
["binance-futures","BNBUSDT",1759227475586,[[1008.38,32.26],[1008.37,1.26],[1008.36,5.55],[1008.34,1.19],[1008.3,0.01]],[[1008.39,54.03],[1008.4,2.02],[1008.41,0.2],[1008.42,1.64],[1008.43,3.4]]]
["binance-futures","BNBUSDT",1759227529917,[[1008.09,18.56],[1008.08,0.04],[1008.07,0.02],[1008.05,1.78],[1008.01,2.82]],[[1008.1,38.97],[1008.11,25.89],[1008.12,33.37],[1008.13,22.42],[1008.14,6.29]]]
["binance-futures","BNBUSDT",1759227544510,[[1008.07,16.73],[1008.06,2.71],[1008.05,0.69],[1008.04,0.51],[1007.99,1.69]],[[1008.08,24.15],[1008.09,0.06],[1008.1,6.36],[1008.11,1.02],[1008.12,1.63]]]
["binance-futures","BNBUSDT",1759227592606,[[1009.17,76.77],[1009.16,12.35],[1009.15,20.15],[1009.14,1.53],[1009.13,12.01]],[[1009.18,5.22],[1009.2,2.8],[1009.23,1.63],[1009.24,4.02],[1009.25,3.72]]]
["binance-futures","BNBUSDT",1759227637757,[[1008.36,0.01]],[[1008.37,40.11],[1008.38,30.75],[1008.39,0.43],[1008.4,23.43],[1008.41,33.34]]]
["binance-futures","BNBUSDT",1759227669284,[[1008.39,9.01],[1008.38,0.02],[1008.37,0.02],[1008.36,0.83],[1008.35,0.05]],[[1008.4,78.16],[1008.41,0.24],[1008.42,0.04],[1008.44,0.03],[1008.45,5.48]]]
["binance-futures","BNBUSDT",1759227731456,[[1007.47,62.79],[1007.46,44.12],[1007.45,42.76],[1007.44,33.84],[1007.43,15.8]],[[1007.48,2.89],[1007.49,2.98],[1007.5,0.04],[1007.51,0.1],[1007.53,3.21]]]
["binance-futures","BNBUSDT",1759227745925,[[1008.11,5.57],[1008.1,3.11],[1008.07,0.02],[1008.05,2.58],[1008.02,4.81]],[[1008.13,70.68],[1008.14,0.02],[1008.15,0.02],[1008.16,0.01],[1008.17,0.9]]]
["binance-futures","BNBUSDT",1759227797824,[[1007.79,0.03],[1007.78,3.43],[1007.76,6.28],[1007.75,5.65],[1007.69,8.48]],[[1007.81,37.97],[1007.82,4.48],[1007.83,2.0],[1007.84,0.01],[1007.86,1.01]]]
["binance-futures","BNBUSDT",1759227849373,[[1007.72,12.72],[1007.71,1.3],[1007.7,1.54],[1007.69,0.08],[1007.61,0.06]],[[1007.73,103.55],[1007.74,1.04],[1007.75,0.74],[1007.76,5.88],[1007.77,8.65]]]
["binance-futures","BNBUSDT",1759227884135,[[1007.31,32.22],[1007.3,0.02],[1007.28,11.12],[1007.26,23.37],[1007.25,0.08]],[[1007.32,9.76],[1007.35,2.37],[1007.36,0.03],[1007.37,5.0],[1007.38,4.68]]]
["binance-futures","BNBUSDT",1759227944820,[[1007.67,71.98],[1007.66,21.48],[1007.65,31.49],[1007.64,0.01],[1007.62,0.08]],[[1007.68,29.35],[1007.69,0.04],[1007.7,4.52],[1007.72,0.01],[1007.73,3.01]]]
["binance-futures","BNBUSDT",1759228004362,[[1008.82,134.24],[1008.81,13.47],[1008.8,45.74],[1008.79,25.53],[1008.78,23.93]],[[1008.83,4.49],[1008.87,0.14],[1008.88,0.03],[1008.89,4.48],[1008.91,6.22]]]
["binance-futures","BNBUSDT",1759228030116,[[1008.97,76.38],[1008.96,0.04],[1008.95,0.02],[1008.94,0.62],[1008.92,0.03]],[[1008.98,31.79],[1008.99,0.13],[1009.0,10.4],[1009.01,0.31],[1009.02,0.75]]]
["binance-futures","BNBUSDT",1759228064851,[[1009.19,24.13],[1009.18,0.03],[1009.17,0.01],[1009.16,0.3],[1009.15,5.11]],[[1009.2,34.61],[1009.21,1.27],[1009.22,1.42],[1009.23,3.0],[1009.24,6.36]]]
["binance-futures","BNBUSDT",1759228140030,[[1009.02,40.59],[1009.01,2.68],[1009.0,17.46],[1008.99,0.02],[1008.98,0.69]],[[1009.03,61.67],[1009.04,7.02],[1009.05,0.08],[1009.08,0.01],[1009.09,0.02]]]
["binance-futures","BNBUSDT",1759228187789,[[1008.93,45.01],[1008.92,3.06],[1008.91,6.63],[1008.9,0.68],[1008.89,0.01]],[[1008.94,22.07],[1008.95,41.81],[1008.96,45.82],[1009.0,0.22],[1009.01,32.9]]]
["binance-futures","BNBUSDT",1759228250829,[[1009.56,31.02],[1009.55,1.83],[1009.54,0.14],[1009.53,0.01],[1009.52,0.02]],[[1009.57,28.73],[1009.58,5.22],[1009.59,0.01],[1009.6,3.97],[1009.62,4.48]]]
["binance-futures","BNBUSDT",1759228281346,[[1008.47,0.21],[1008.46,0.04],[1008.45,0.03],[1008.44,4.04],[1008.43,9.12]],[[1008.48,55.27],[1008.49,28.01],[1008.5,30.68],[1008.51,0.1],[1008.52,0.93]]]
["binance-futures","BNBUSDT",1759228347065,[[1008.5,31.95],[1008.49,13.95],[1008.48,0.14],[1008.47,0.1],[25.0,43.8]],[[1008.51,54.74],[1008.52,0.47],[1008.53,0.02],[1008.55,0.19],[1012.8,3.5]]]
["binance-futures","BNBUSDT",1759228366367,[[1008.9,42.86],[1008.89,5.11],[1008.87,15.33],[1008.86,18.5],[1008.83,23.4]],[[1008.91,30.97],[1008.92,10.6],[1008.93,2.4],[1008.94,6.51],[1008.95,1.15]]]
["binance-futures","BNBUSDT",1759228404728,[[1009.46,100.88],[1009.45,0.77],[1009.44,32.33],[1009.43,57.46],[1009.42,40.69]],[[1009.47,7.11],[1009.48,2.58],[1009.5,3.89],[1009.51,0.04],[1009.52,0.03]]]
["binance-futures","BNBUSDT",1759228461194,[[1009.35,23.29],[1009.34,3.26],[1009.33,0.02],[1009.32,10.92],[1009.31,2.25]],[[1009.36,19.97],[1009.37,0.05],[1009.38,13.19],[1009.39,22.87],[1009.4,8.21]]]
["binance-futures","BNBUSDT",1759228507531,[[1008.92,45.19],[1008.91,3.23],[1008.9,12.18],[1008.87,0.02],[1008.83,0.02]],[[1008.93,8.11],[1008.96,0.01],[1008.97,2.9],[1008.98,4.37],[1009.0,0.02]]]
["binance-futures","BNBUSDT",1759228566465,[[1009.23,19.94],[1009.22,0.07],[1009.21,0.07],[1009.2,0.68],[1009.19,5.87]],[[1009.24,5.99],[1009.25,4.53],[1009.26,0.14],[1009.27,1.0],[1009.28,9.29]]]
["binance-futures","BNBUSDT",1759228585806,[[1009.55,21.79],[1009.54,0.02],[1009.53,0.03],[1009.52,2.45],[1009.34,17.25]],[[1009.56,17.05],[1009.57,4.3],[1009.58,8.1],[1009.59,0.01],[1009.6,1.01]]]
["binance-futures","BNBUSDT",1759228670017,[[1009.71,2.24],[1009.7,0.01],[1009.69,0.02],[1009.67,0.02],[1009.66,0.02]],[[1009.72,36.26],[1009.73,0.15],[1009.74,0.13],[1009.75,10.87],[1009.76,3.02]]]
["binance-futures","BNBUSDT",1759228672508,[[1009.58,10.19],[1009.57,0.02],[1009.56,6.24],[1009.55,41.41],[1009.48,5.0]],[[1009.59,24.72],[1009.6,0.92],[1009.63,22.49],[1009.64,22.6],[1009.79,41.23]]]
["binance-futures","BNBUSDT",1759228757793,[[1009.56,21.66],[1009.55,2.41],[1009.54,1.98],[1009.53,2.74],[1009.5,12.81]],[[1009.57,14.13],[1009.58,0.04],[1009.59,0.11],[1009.6,0.03],[1009.61,4.46]]]
["binance-futures","BNBUSDT",1759228796648,[[1009.25,3.66],[1009.24,2.05],[1009.23,0.01],[1009.22,0.02],[1009.21,0.01]],[[1009.26,27.16],[1009.27,12.28],[1009.28,4.86],[1009.3,28.7],[1009.31,25.95]]]
["binance-futures","BNBUSDT",1759228864833,[[1009.0,133.46],[1008.99,1.92],[1008.98,0.04],[1008.97,0.08],[1008.96,0.11]],[[1009.01,50.7],[1009.02,1.39],[1009.03,0.14],[1009.04,0.03],[1009.05,1.06]]]
["binance-futures","BNBUSDT",1759228905285,[[1009.29,131.3],[1009.28,0.72],[1009.27,10.89],[1009.26,32.59],[1009.25,49.68]],[[1009.3,8.37],[1009.31,0.04],[1009.32,0.02],[1009.33,0.01],[1009.34,4.45]]]
["binance-futures","BNBUSDT",1759228916786,[[1009.85,58.22],[1009.84,12.87],[1009.82,0.95],[1009.81,0.02],[1009.77,3.23]],[[1009.86,50.94],[1009.88,0.79],[1009.89,1.17],[1009.9,6.27],[1009.91,9.54]]]
["binance-futures","BNBUSDT",1759228983085,[[1009.99,22.29],[1009.98,0.11],[1009.97,0.02],[1009.96,0.52],[1009.95,5.15]],[[1010.0,10.2],[1010.01,0.07],[1010.02,2.07],[1010.03,1.97],[1010.04,0.03]]]
["binance-futures","BNBUSDT",1759229024570,[[1009.99,31.84],[1009.98,0.07],[1009.95,2.45],[1009.94,0.61]],[[1010.0,8.77],[1010.01,0.96],[1010.03,6.19],[1010.04,0.05],[1010.06,6.7]]]
["binance-futures","BNBUSDT",1759229089109,[[1010.23,13.05],[1010.22,1.25],[1010.2,0.26],[1010.19,0.05],[1010.14,7.44]],[[1010.24,42.19],[1010.26,10.96],[1010.27,2.6],[1010.28,0.04],[1010.29,11.64]]]
["binance-futures","BNBUSDT",1759229109107,[[1010.07,11.88],[1010.06,0.02],[1010.03,10.7],[1010.02,1.74],[1010.0,57.38]],[[1010.08,73.02],[1010.09,38.0],[1010.1,54.81],[1010.11,4.04],[1010.12,7.82]]]
["binance-futures","BNBUSDT",1759229152664,[[1009.75,3.15],[1009.74,0.02],[1009.73,0.02],[1009.7,3.32],[1009.65,1.12]],[[1009.76,17.23],[1009.77,62.98],[1009.78,16.45],[1009.79,32.0],[1009.8,0.4]]]
["binance-futures","BNBUSDT",1759229212701,[[1010.2,27.08],[1010.19,8.0],[1010.18,7.09],[1010.17,2.27],[1010.16,0.9]],[[1010.21,6.7],[1010.22,0.22],[1010.24,5.32],[1010.25,0.06],[1010.26,0.03]]]
["binance-futures","BNBUSDT",1759229253099,[[1010.28,38.14],[1010.27,5.67],[1010.26,7.75],[1010.25,0.09],[1010.24,2.23]],[[1010.29,18.21],[1010.3,11.75],[1010.31,2.03],[1010.32,1.26],[1010.34,2.42]]]
["binance-futures","BNBUSDT",1759229323026,[[1010.13,35.29],[1010.12,0.06],[1010.11,0.03],[1010.1,7.06],[1010.09,0.36]],[[1010.14,66.95],[1010.15,27.96],[1010.16,10.86],[1010.17,10.43],[1010.18,24.01]]]
["binance-futures","BNBUSDT",1759229345581,[[1010.14,19.83],[1010.13,31.46],[1010.12,0.03],[1010.11,0.02],[1010.1,0.04]],[[1010.15,34.81],[1010.16,2.97],[1010.17,6.33],[1010.18,0.11],[1010.2,5.03]]]
["binance-futures","BNBUSDT",1759229401277,[[1010.3,32.8],[1010.29,1.85],[1010.28,0.63],[1010.27,5.48],[1010.26,3.79]],[[1010.31,2.16],[1010.32,10.74],[1010.33,0.54],[1010.34,0.01],[1010.35,4.19]]]
["binance-futures","BNBUSDT",1759229441534,[[1010.0,54.72],[1009.99,1.57],[1009.98,3.85],[1009.97,3.59]],[[1010.01,4.69],[1010.02,0.02],[1010.04,1.35],[1010.07,0.01],[1010.08,0.99]]]
["binance-futures","BNBUSDT",1759229482089,[[1009.81,15.53],[1009.8,0.07],[1009.79,0.02],[1009.78,1.12],[1009.77,0.05]],[[1009.82,42.0],[1009.83,0.05],[1009.84,10.67],[1009.85,1.02],[1009.86,0.01]]]
["binance-futures","BNBUSDT",1759229553135,[[1010.01,18.32],[1010.0,2.01],[1009.99,0.02],[1009.98,9.55],[1009.97,0.89]],[[1010.02,32.1],[1010.03,27.17],[1010.04,35.39],[1010.05,24.38],[1010.06,13.98]]]
["binance-futures","BNBUSDT",1759229629074,[[1010.82,86.4],[1010.81,54.79],[1010.8,32.99],[1010.79,21.87],[1010.78,2.95]],[[1010.83,2.06],[1010.84,4.02],[1010.85,4.65],[1010.86,2.51],[1010.87,3.02]]]
["binance-futures","BNBUSDT",1759229650238,[[1011.14,50.91],[1011.13,0.02],[1011.12,8.2],[1011.11,27.23],[1011.1,19.19]],[[1011.15,10.85],[1011.16,0.02],[1011.17,0.02],[1011.19,4.73],[1011.2,5.44]]]
["binance-futures","BNBUSDT",1759229682561,[],[[1011.41,8.71],[1011.42,13.95],[1011.43,0.21],[1011.44,3.48],[1011.45,5.12]]]
["binance-futures","BNBUSDT",1759229742044,[[1010.75,38.67],[1010.74,0.02],[1010.73,1.38],[1010.72,3.75],[1010.7,3.78]],[[1010.76,8.16],[1010.77,0.02],[1010.78,0.11],[1010.79,5.44],[1010.8,3.39]]]
["binance-futures","BNBUSDT",1759229782872,[[1010.45,21.68],[1010.44,0.07],[1010.43,5.87],[1010.42,4.13],[1010.41,21.29]],[[1010.46,6.06],[1010.47,0.02],[1010.48,20.08],[1010.49,21.85],[1010.5,20.05]]]
["binance-futures","BNBUSDT",1759229851322,[[1010.48,8.93],[1010.47,1.71],[1010.46,6.82],[1010.45,0.01],[1010.38,8.85]],[[1010.49,39.54],[1010.5,5.4],[1010.51,0.1],[1010.52,0.11],[1010.53,0.01]]]
["binance-futures","BNBUSDT",1759229884844,[[1010.37,19.55],[1010.36,6.15],[1010.35,12.18],[1010.34,11.55],[1010.33,7.78]],[[1010.38,10.35],[1010.39,0.07],[1010.4,0.07],[1010.41,4.45],[1010.42,4.2]]]
["binance-futures","BNBUSDT",1759229968580,[[1010.35,0.12],[1010.34,7.73],[1010.33,1.56],[1010.31,0.89],[1010.3,3.46]],[[1010.36,40.42],[1010.37,37.34],[1010.38,29.35],[1010.39,7.55],[1010.4,5.7]]]
["binance-futures","BNBUSDT",1759229989323,[[1010.34,29.01],[1010.33,10.56],[1010.32,7.82],[1010.31,10.5],[1010.3,3.94]],[[1010.35,4.42],[1010.36,4.51],[1010.37,0.03],[1010.4,4.9],[1010.42,0.1]]]
["binance-futures","BNBUSDT",1759230025548,[[1010.83,0.44],[1010.82,0.04],[1010.81,0.55],[1010.8,0.01],[1010.79,0.02]],[[1010.84,34.11],[1010.85,6.39],[1010.86,12.25],[1010.88,5.62],[1010.89,5.78]]]
["binance-futures","BNBUSDT",1759230086390,[[1011.09,29.52],[1011.08,6.44],[1011.07,0.02],[1011.05,1.63],[1011.04,1.25]],[[1011.1,10.33],[1011.11,2.38],[1011.12,0.78],[1011.13,0.22],[1011.14,2.88]]]
["binance-futures","BNBUSDT",1759230126342,[[1011.27,37.86],[1011.26,8.38],[1011.25,12.19],[1011.24,8.42],[1011.22,8.33]],[[1011.28,2.53],[1011.29,8.37],[1011.3,4.46],[1011.34,2.36],[1011.36,1.8]]]
["binance-futures","BNBUSDT",1759230189048,[[1011.07,15.5],[1011.06,0.41],[1011.05,0.04],[1011.04,3.81],[1011.01,5.32]],[[1011.08,36.41],[1011.09,24.26],[1011.1,5.3],[1011.11,1.18],[1011.12,30.65]]]
["binance-futures","BNBUSDT",1759230207486,[[1010.98,2.15],[1010.97,0.05],[1010.96,0.07],[1010.94,0.61],[1010.72,2.13]],[[1010.99,69.12],[1011.0,34.85],[1011.01,23.14],[1011.02,39.55],[1011.03,49.57]]]
["binance-futures","BNBUSDT",1759230245364,[[1010.55,14.62],[1010.54,0.3],[1010.53,0.7],[1010.52,0.3],[1010.44,2.32]],[[1010.56,31.52],[1010.57,7.39],[1010.58,0.02],[1010.6,0.01],[1010.61,0.02]]]
["binance-futures","BNBUSDT",1759230333153,[[1009.73,14.29],[1009.72,1.9],[1009.71,0.06],[1009.7,6.59],[1009.69,1.57]],[[1009.74,27.93],[1009.75,21.52],[1009.76,22.88],[1009.77,0.57],[1009.78,23.68]]]
["binance-futures","BNBUSDT",1759230368075,[[1009.57,5.61],[1009.56,0.04],[1009.55,0.03],[1009.53,1.96],[1009.5,3.06]],[[1009.58,40.43],[1009.59,14.94],[1009.6,0.72],[1009.62,19.56],[1009.63,27.23]]]
["binance-futures","BNBUSDT",1759230405318,[[1009.73,44.14],[1009.72,0.02],[1009.71,0.58],[1009.7,1.23],[1009.69,0.02]],[[1009.74,22.58],[1009.75,9.63],[1009.76,4.47],[1009.77,0.02],[1009.78,0.12]]]
["binance-futures","BNBUSDT",1759230421939,[[1009.59,13.92],[1009.58,0.04],[1009.57,0.16],[1009.56,2.28],[1009.55,2.0]],[[1009.6,31.69],[1009.61,11.18],[1009.62,7.59],[1009.63,10.97],[1009.64,10.95]]]
["binance-futures","BNBUSDT",1759230508343,[[1009.8,4.47],[1009.79,0.04],[1009.78,0.64],[1009.77,1.58],[1009.76,0.02]],[[1009.81,33.29],[1009.82,5.48],[1009.83,7.76],[1009.86,4.93],[1009.87,3.72]]]
["binance-futures","BNBUSDT",1759230519514,[[1009.92,11.4],[1009.91,0.02],[1009.9,8.5],[1009.89,5.0],[1009.88,12.78]],[[1009.93,24.02],[1009.94,0.13],[1009.95,8.34],[1009.96,3.41],[1009.97,7.39]]]
["binance-futures","BNBUSDT",1759230588378,[[1009.35,23.22],[1009.34,4.53],[1009.33,0.03],[1009.32,0.01],[1009.28,0.03]],[[1009.36,33.44],[1009.37,26.77],[1009.38,4.61],[1009.39,1.03],[1009.4,0.58]]]
["binance-futures","BNBUSDT",1759230624846,[[1009.41,0.64],[1009.4,0.04],[1009.39,5.14],[1009.38,0.03],[1009.37,0.03]],[[1009.42,98.46],[1009.43,0.33],[1009.44,4.42],[1009.45,42.89],[1009.46,43.78]]]
["binance-futures","BNBUSDT",1759230686624,[[1009.63,55.06],[1009.62,0.04],[1009.61,0.02],[1009.6,0.01],[1009.58,0.02]],[[1009.64,49.79],[1009.65,0.41],[1009.66,4.6],[1009.67,0.61],[1009.68,0.1]]]
["binance-futures","BNBUSDT",1759230703871,[[1009.8,68.39],[1009.79,24.29],[1009.78,7.67],[1009.77,22.65],[1009.75,52.22]],[[1009.81,34.28],[1009.82,2.47],[1009.83,0.6],[1009.86,0.02],[1009.88,1.63]]]
["binance-futures","BNBUSDT",1759230744485,[[1010.69,22.37],[1010.68,0.88],[1010.65,6.11],[1010.64,17.65],[1010.63,36.51]],[[1010.7,20.72],[1010.71,0.02],[1010.74,2.99],[1010.75,0.02],[1010.76,7.3]]]
["binance-futures","BNBUSDT",1759230799241,[[1010.28,101.73],[1010.27,0.26],[1010.26,33.33],[1010.25,57.83],[1010.24,29.5]],[[1010.29,3.7],[1010.3,6.51],[1010.31,0.04],[1010.33,0.05],[1010.35,0.03]]]
["binance-futures","BNBUSDT",1759230840743,[[1010.56,96.85],[1010.55,14.65],[1010.54,29.48],[1010.53,0.11],[1010.52,0.77]],[[1010.57,4.58],[1010.58,0.02],[1010.59,0.39],[1010.6,5.03],[1010.61,0.03]]]
["binance-futures","BNBUSDT",1759230905115,[[1010.43,15.45],[1010.42,0.02],[1010.41,0.03],[1010.4,2.61],[1010.39,0.04]],[[1010.44,62.49],[1010.45,29.73],[1010.46,0.02],[1010.47,13.69],[1010.48,31.0]]]
["binance-futures","BNBUSDT",1759230924286,[[1010.59,43.86],[1010.58,0.04],[1010.57,0.38],[1010.56,0.21],[1010.55,0.2]],[[1010.6,47.78],[1010.61,0.06],[1010.62,0.53],[1010.64,0.03],[1010.65,0.01]]]
["binance-futures","BNBUSDT",1759230973920,[[1010.07,7.6],[1010.06,0.02],[1010.05,5.4],[1010.04,0.03],[1009.98,4.01]],[[1010.08,43.12],[1010.09,10.8],[1010.1,0.02],[1010.12,1.11],[1010.13,1.27]]]
["binance-futures","BNBUSDT",1759231023057,[[1010.22,26.14],[1010.21,0.07],[1010.2,1.57],[1010.19,1.5],[1010.17,0.8]],[[1010.23,30.16],[1010.24,2.46],[1010.25,0.02],[1010.27,4.45],[1010.28,0.02]]]
["binance-futures","BNBUSDT",1759231060838,[[1010.6,71.47],[1010.58,2.05],[1010.57,10.36],[1010.56,25.5],[1010.55,50.78]],[[1010.61,7.11],[1010.62,0.07],[1010.63,0.01],[1010.66,0.01],[1010.67,0.01]]]
["binance-futures","BNBUSDT",1759231118197,[[1009.68,25.27],[1009.67,12.68],[1009.66,8.55],[1009.65,0.02],[1009.64,9.92]],[[1009.69,21.51],[1009.7,4.61],[1009.71,0.49],[1009.72,6.46],[1009.73,4.77]]]
["binance-futures","BNBUSDT",1759231180689,[[1009.4,6.45],[1009.39,1.83],[1009.38,3.26],[1009.37,0.56],[1009.36,0.02]],[[1009.41,24.82],[1009.42,7.06],[1009.43,8.5],[1009.45,0.02],[1009.46,6.33]]]
["binance-futures","BNBUSDT",1759231197411,[[1009.8,61.11],[1009.78,9.01],[1009.77,11.23],[1009.76,14.82],[1009.75,53.02]],[[1009.81,10.6],[1009.83,0.57],[1009.84,5.27],[1009.85,7.16],[1009.86,0.03]]]
["binance-futures","BNBUSDT",1759231231357,[[1009.99,4.24],[1009.98,0.06],[1009.96,0.02],[1009.95,0.02],[1009.94,2.52]],[[1010.0,33.77],[1010.01,4.5],[1010.02,8.08],[1010.04,1.0],[1010.05,1.7]]]
["binance-futures","BNBUSDT",1759231292232,[[1010.98,161.73],[1010.97,73.45],[1010.96,19.45],[1010.95,35.84],[1010.94,28.72]],[[1010.99,5.67],[1011.0,24.85],[1011.01,0.03],[1011.03,0.02],[1011.04,0.04]]]
["binance-futures","BNBUSDT",1759231326660,[[1011.3,32.22],[1011.29,4.34],[1011.28,7.57],[1011.27,8.59],[1011.26,7.14]],[[1011.31,27.68],[1011.32,3.32],[1011.33,0.02],[1011.34,6.5],[1011.37,0.09]]]
["binance-futures","BNBUSDT",1759231391902,[[1011.28,14.14],[1011.27,0.04],[1011.26,0.02],[1011.24,5.24],[1011.23,14.19]],[[1011.29,32.42],[1011.3,0.05],[1011.31,13.51],[1011.32,1.8],[1011.33,4.47]]]
["binance-futures","BNBUSDT",1759231420392,[[1010.92,126.13],[1010.91,81.11],[1010.9,37.22],[1010.89,40.54],[1010.88,39.12]],[[1010.93,1.04],[1010.94,0.01],[1010.97,0.02],[1011.0,0.05],[1011.09,7.34]]]
["binance-futures","BNBUSDT",1759231504702,[[1010.88,72.83],[1010.87,14.53],[1010.86,35.89],[1010.85,30.28],[1010.84,0.02]],[[1010.89,14.23],[1010.9,0.03],[1010.91,7.39],[1010.94,0.01],[1010.98,6.32]]]
["binance-futures","BNBUSDT",1759231523965,[[1011.2,1.33],[1011.19,0.04],[1011.18,0.02],[1011.15,0.03],[1011.14,2.68]],[[1011.21,140.5],[1011.22,23.2],[1011.23,8.88],[1011.24,8.81],[1011.25,0.12]]]
["binance-futures","BNBUSDT",1759231562930,[[1011.34,18.37],[1011.33,0.02],[1011.32,0.04],[1011.29,9.21],[1011.28,1.39]],[[1011.35,29.6],[1011.36,0.05],[1011.37,1.14],[1011.38,0.04],[1011.39,2.98]]]
["binance-futures","BNBUSDT",1759231632218,[[1011.08,37.18],[1011.07,5.82],[1011.06,0.03],[1011.05,3.64],[1011.04,6.0]],[[1011.09,2.72],[1011.1,3.17],[1011.12,0.02],[1011.13,0.02],[1011.26,1.6]]]
["binance-futures","BNBUSDT",1759231666764,[[1011.21,27.38],[1011.2,4.63],[1011.19,7.57],[1011.18,6.69],[1011.17,0.02]],[[1011.22,27.4],[1011.23,0.02],[1011.24,0.02],[1011.25,7.69],[1011.26,10.13]]]
["binance-futures","BNBUSDT",1759231744058,[[1012.36,28.81],[1012.35,20.97],[1012.34,10.69],[1012.33,10.63],[1012.32,28.19]],[[1012.37,5.44],[1012.38,0.02],[1012.39,2.88],[1012.4,0.05],[1012.41,2.35]]]
["binance-futures","BNBUSDT",1759231762552,[[1012.32,54.86],[1012.31,0.25],[1012.3,10.12],[1012.29,0.38],[1012.28,1.23]],[[1012.33,7.41],[1012.34,0.89],[1012.35,0.02],[1012.36,0.21],[1012.37,39.84]]]
["binance-futures","BNBUSDT",1759231799577,[[1012.38,28.54],[1012.37,0.02],[1012.36,3.59],[1012.35,0.03],[1012.33,10.08]],[[1012.39,10.48],[1012.4,0.04],[1012.41,0.01],[1012.42,0.16],[1012.43,9.35]]]
["binance-futures","BNBUSDT",1759231875010,[[1013.02,105.86],[1013.01,0.54],[1013.0,35.85],[1012.99,61.98],[1012.98,52.28]],[[1013.03,1.36],[1013.04,0.15],[1013.06,0.04],[1013.07,2.62],[1013.11,7.46]]]
["binance-futures","BNBUSDT",1759231909236,[[1012.96,22.55],[1012.95,1.6],[1012.94,2.83],[1012.93,0.02],[1012.92,4.02]],[[1012.97,67.85],[1012.98,0.98],[1013.0,2.99],[1013.01,5.0],[1013.05,1.05]]]
["binance-futures","BNBUSDT",1759231942365,[[1012.56,104.28],[1012.55,0.34],[1012.54,14.7],[1012.53,45.26],[1012.52,30.93]],[[1012.57,0.02],[1012.58,0.86],[1012.62,0.97],[1012.63,0.04],[1012.66,0.02]]]
["binance-futures","BNBUSDT",1759231959131,[[1012.71,9.86],[1012.7,0.02],[1012.69,1.12],[1012.68,2.5],[1012.66,2.33]],[[1012.72,60.41],[1012.73,17.39],[1012.74,0.98],[1012.75,22.79],[1012.76,15.08]]]
["binance-futures","BNBUSDT",1759232042956,[[1011.88,0.04],[1011.87,0.05],[1011.86,0.04],[1011.85,0.15],[1011.84,0.05]],[[1011.89,47.29],[1011.9,17.74],[1011.91,23.14],[1011.92,7.55],[1011.93,9.24]]]
["binance-futures","BNBUSDT",1759232050633,[[1012.17,65.49],[1012.16,30.8],[1012.15,4.46],[1012.14,0.33],[1012.13,21.66]],[[1012.18,1.08],[1012.19,0.02],[1012.2,0.23],[1012.21,0.04],[1012.22,0.02]]]
["binance-futures","BNBUSDT",1759232126776,[[1012.6,68.24],[1012.59,18.41],[1012.58,10.68],[1012.56,1.69],[1012.44,7.99]],[[1012.61,4.65],[1012.62,0.1],[1012.63,0.02],[1012.65,5.82],[1012.66,0.02]]]
["binance-futures","BNBUSDT",1759232167777,[[1013.24,112.35],[1013.23,7.79],[1013.22,4.0],[1013.21,10.96],[1013.2,59.35]],[[1013.25,7.27],[1013.26,0.02],[1013.27,1.55],[1013.28,0.41],[1013.32,1.9]]]
["binance-futures","BNBUSDT",1759232229615,[[1012.81,46.18],[1012.8,0.05],[1012.78,6.55],[1012.77,6.96],[1012.76,4.6]],[[1012.82,25.66],[1012.87,8.82],[1012.89,0.2],[1013.09,23.52],[1013.66,16.46]]]
["binance-futures","BNBUSDT",1759232246644,[[1013.13,1.41],[1013.12,1.0],[1013.11,1.72],[1013.1,4.61],[1013.09,4.45]],[[1013.14,20.84],[1013.15,7.81],[1013.16,11.39],[1013.17,28.93],[1013.18,7.81]]]
["binance-futures","BNBUSDT",1759232285503,[[1013.26,30.04],[1013.25,0.11],[1013.24,3.49],[1013.23,1.98],[1013.22,4.44]],[[1013.27,28.64],[1013.28,0.65],[1013.29,7.84],[1013.3,7.84],[1013.31,5.15]]]
["binance-futures","BNBUSDT",1759232351412,[[1013.76,103.55],[1013.75,5.26],[1013.74,42.85],[1013.73,21.33],[1013.72,30.62]],[[1013.77,6.95],[1013.78,1.16],[1013.81,0.72],[1013.82,0.04],[1013.83,0.04]]]
["binance-futures","BNBUSDT",1759232388647,[[1013.73,17.01],[1013.72,2.02],[1013.71,5.08],[1013.7,0.03],[1013.69,3.46]],[[1013.74,37.16],[1013.75,0.02],[1013.76,2.99],[1013.78,12.14],[1013.79,25.91]]]
["binance-futures","BNBUSDT",1759232443573,[[1013.51,0.15],[1013.5,2.43],[1013.48,0.04],[1013.47,1.03],[1013.46,2.82]],[[1013.52,63.21],[1013.53,28.43],[1013.54,28.91],[1013.55,33.9],[1013.56,22.5]]]
["binance-futures","BNBUSDT",1759232457472,[[1013.26,30.83],[1013.25,4.92],[1013.24,1.81],[1013.23,3.92],[1013.22,10.03]],[[1013.27,16.11],[1013.29,0.98],[1013.3,3.19],[1013.31,0.02],[1013.32,3.19]]]
["binance-futures","BNBUSDT",1759232502541,[[1013.73,25.51],[1013.72,8.4],[1013.71,7.55],[1013.7,5.29],[1013.52,0.91]],[[1013.74,11.99],[1013.75,0.63],[1013.76,2.01],[1013.78,0.14],[1013.79,14.75]]]
["binance-futures","BNBUSDT",1759232547531,[[1014.64,38.33],[1014.63,0.04],[1014.62,0.02],[1014.6,5.21],[1014.59,3.93]],[[1014.65,66.76],[1014.66,0.34],[1014.67,1.87],[1014.7,0.02],[1014.76,4.59]]]
["binance-futures","BNBUSDT",1759232579767,[[1014.37,22.01],[1014.36,0.1],[1014.35,0.63],[1014.34,1.47],[1014.33,0.03]],[[1014.38,28.1],[1014.39,0.02],[1014.4,1.16],[1014.43,11.23],[1014.44,13.77]]]
["binance-futures","BNBUSDT",1759232640985,[[1014.72,42.92],[1014.71,9.13],[1014.7,13.0],[1014.69,0.94],[1014.68,3.44]],[[1014.73,38.08],[1014.74,0.04],[1014.75,0.02],[1014.77,0.1],[1014.78,24.26]]]
["binance-futures","BNBUSDT",1759232704946,[[1014.47,83.02],[1014.46,37.77],[1014.45,0.02],[1014.44,38.15],[1014.42,8.35]],[[1014.48,0.74],[1014.5,0.04],[1014.51,1.54],[1014.52,4.37],[1014.59,5.27]]]
["binance-futures","BNBUSDT",1759232717872,[[1014.68,18.57],[1014.67,0.04],[1014.66,0.02],[1014.65,4.92],[1014.64,2.97]],[[1014.69,14.05],[1014.7,2.44],[1014.71,0.33],[1014.72,2.19],[1014.73,7.29]]]
["binance-futures","BNBUSDT",1759232758622,[[1015.38,23.72],[1015.37,0.02],[1015.36,5.66],[1015.35,4.42],[1015.34,2.03]],[[1015.39,18.44],[1015.4,0.01],[1015.41,0.02],[1015.42,7.09],[1015.43,5.16]]]
["binance-futures","BNBUSDT",1759232816622,[[1015.91,0.8],[1015.9,1.04],[1015.88,1.96],[1015.86,0.01],[1015.85,10.52]],[[1015.92,32.78],[1015.93,25.21],[1015.94,32.68],[1015.95,23.53],[1015.96,9.82]]]
["binance-futures","BNBUSDT",1759232855329,[[1016.11,26.6],[1016.1,7.16],[1016.09,7.59],[1016.07,0.01],[1016.06,2.7]],[[1016.12,39.48],[1016.13,1.35],[1016.14,0.42],[1016.15,0.99],[1016.16,8.16]]]
["binance-futures","BNBUSDT",1759232909444,[[1017.01,20.73],[1017.0,12.16],[1016.99,6.64],[1016.98,0.83],[1016.97,3.6]],[[1017.02,23.79],[1017.03,17.24],[1017.04,35.38],[1017.05,19.04],[1017.06,14.33]]]
["binance-futures","BNBUSDT",1759232930087,[[1016.72,16.02],[1016.71,2.96],[1016.7,1.89],[1016.69,2.95],[1016.68,0.94]],[[1016.73,10.34],[1016.74,12.08],[1016.75,20.65],[1016.76,5.22],[1016.78,0.4]]]
["binance-futures","BNBUSDT",1759233001177,[[1017.3,1.88],[1017.29,0.06],[1017.28,2.48],[1017.27,0.02],[1017.26,1.59]],[[1017.31,36.42],[1017.32,29.63],[1017.33,0.02],[1017.34,32.18],[1017.35,19.35]]]
["binance-futures","BNBUSDT",1759233016142,[[1016.9,60.95],[1016.89,49.72],[1016.88,22.71],[1016.87,16.85],[1016.86,2.27]],[[1016.91,14.73],[1016.92,1.22],[1016.93,0.02],[1016.94,11.45],[1016.95,11.48]]]
["binance-futures","BNBUSDT",1759233050941,[[1016.75,31.74],[1016.74,10.19],[1016.73,1.85],[1016.72,2.25],[1016.71,1.25]],[[1016.76,15.23],[1016.79,0.01],[1016.8,4.11],[1016.82,0.46],[1016.85,0.01]]]
["binance-futures","BNBUSDT",1759233111661,[[1016.43,66.5],[1016.42,0.03],[1016.41,0.08],[1016.4,0.03],[1016.39,18.69]],[[1016.44,17.56],[1016.45,7.97],[1016.46,15.52],[1016.47,7.79],[1016.48,7.97]]]
["binance-futures","BNBUSDT",1759233137607,[[1016.56,75.6],[1016.55,0.97],[1016.54,0.02],[1016.53,10.78],[1016.52,73.03]],[[1016.57,11.68],[1016.58,2.34],[1016.59,6.27],[1016.6,0.03],[1016.63,0.02]]]
["binance-futures","BNBUSDT",1759233209001,[[1016.17,10.74],[1016.15,0.49],[1016.13,6.76],[1016.12,9.22]],[[1016.18,53.41],[1016.19,16.12],[1016.2,7.84],[1016.21,7.77],[1016.24,12.78]]]
["binance-futures","BNBUSDT",1759233228055,[[1015.77,72.28],[1015.76,4.77],[1015.75,3.04],[1015.74,16.62],[1015.73,0.51]],[[1015.78,31.03],[1015.79,25.8],[1015.8,60.29],[1015.81,7.79],[1015.82,7.79]]]
["binance-futures","BNBUSDT",1759233265631,[[1015.95,34.41],[1015.94,9.23],[1015.93,11.02],[1015.92,8.82],[1015.91,0.06]],[[1015.96,13.4],[1015.97,0.28],[1015.98,0.02],[1015.99,1.83],[1016.0,7.99]]]
["binance-futures","BNBUSDT",1759233360040,[[1015.9,86.43],[1015.89,58.95],[1015.88,4.69],[1015.87,0.28],[1015.86,0.25]],[[1015.91,49.75],[1015.92,0.21],[1015.93,3.43],[1015.94,98.3],[1015.95,14.81]]]
["binance-futures","BNBUSDT",1759233404404,[[1015.32,1.96],[1015.31,6.8],[1015.3,7.02],[1015.29,0.03],[1015.28,1.11]],[[1015.33,86.73],[1015.34,54.53],[1015.35,38.8],[1015.36,18.61],[1015.37,39.06]]]
["binance-futures","BNBUSDT",1759233442305,[[1015.56,43.23],[1015.55,4.54],[1015.54,13.36],[1015.53,7.25],[1015.52,3.09]],[[1015.57,19.83],[1015.58,7.81],[1015.59,2.77],[1015.6,34.44],[1015.61,25.89]]]
["binance-futures","BNBUSDT",1759233461517,[[1015.6,31.48],[1015.59,4.0],[1015.58,0.03],[1015.57,4.87],[1015.56,16.05]],[[1015.61,30.11],[1015.62,0.02],[1015.63,14.08],[1015.64,0.43],[1015.65,8.43]]]
["binance-futures","BNBUSDT",1759233548572,[[1014.93,27.58],[1014.92,5.31],[1014.91,6.31],[1014.9,5.66],[1014.89,4.98]],[[1014.94,30.42],[1014.95,0.06],[1014.96,0.02],[1014.97,0.19],[1014.98,0.06]]]
["binance-futures","BNBUSDT",1759233604812,[[1015.06,94.99],[1015.05,6.84],[1015.04,27.15],[1015.03,14.06],[1015.02,10.72]],[[1015.07,2.62],[1015.08,3.38],[1015.09,0.02],[1015.12,0.07],[1015.13,0.02]]]
["binance-futures","BNBUSDT",1759233632832,[[1014.82,66.5],[1014.81,0.05],[1014.8,10.94],[1014.79,0.09],[1014.78,0.01]],[[1014.83,37.68],[1014.84,14.45],[1014.85,0.04],[1014.86,1.88],[1014.87,24.1]]]
["binance-futures","BNBUSDT",1759233668672,[[1014.59,75.92],[1014.58,6.04],[1014.57,0.04],[1014.56,0.8],[1014.55,8.68]],[[1014.6,14.34],[1014.61,9.73],[1014.62,0.06],[1014.63,8.05],[1014.64,20.57]]]
["binance-futures","BNBUSDT",1759233730195,[[1013.83,16.94],[1013.82,0.06],[1013.81,0.04],[1013.8,15.42],[1013.79,49.19]],[[1013.84,34.05],[1013.85,20.05],[1013.86,7.26],[1013.88,4.43],[1013.89,4.5]]]
["binance-futures","BNBUSDT",1759233748772,[[1013.8,3.86],[1013.79,46.99],[1013.78,2.74],[1013.77,1.09],[1013.75,3.28]],[[1013.81,53.03],[1013.82,15.92],[1013.83,19.92],[1013.84,15.25],[1013.85,4.64]]]
["binance-futures","BNBUSDT",1759233783001,[[1014.21,1.58],[1014.2,2.05],[1014.19,5.25],[1014.18,0.02],[1014.17,0.02]],[[1014.22,28.61],[1014.23,1.82],[1014.24,8.33],[1014.25,4.89],[1014.26,0.58]]]
["binance-futures","BNBUSDT",1759233844916,[[1013.84,108.99],[1013.83,1.84],[1013.82,0.02],[1013.8,0.02],[1013.78,4.44]],[[1013.85,13.68],[1013.86,2.4],[1013.87,0.02],[1013.89,3.04],[1013.91,4.43]]]
["binance-futures","BNBUSDT",1759233884189,[[1013.61,15.37],[1013.6,0.38],[1013.59,6.33],[1013.58,3.09],[1013.57,0.07]],[[1013.62,62.7],[1013.63,1.01],[1013.64,24.24],[1013.66,30.24],[1013.69,12.84]]]
["binance-futures","BNBUSDT",1759233944547,[[1013.15,13.83],[1013.14,0.06],[1013.13,0.03],[1013.12,0.45],[1013.11,0.36]],[[1013.16,55.84],[1013.18,26.89],[1013.19,26.87],[1013.2,24.26],[1013.21,56.27]]]
["binance-futures","BNBUSDT",1759233959496,[[1013.41,17.73],[1013.4,0.16],[1013.38,9.06],[1013.37,4.62],[1013.36,12.92]],[[1013.42,21.09],[1013.43,4.37],[1013.45,0.9],[1013.47,0.01],[1013.48,9.09]]]
["binance-futures","BNBUSDT",1759234004698,[[1013.39,64.78],[1013.38,6.52],[1013.37,30.95],[1013.36,0.68],[1013.35,20.6]],[[1013.4,2.38],[1013.41,0.21],[1013.42,0.01],[1013.46,8.33],[1013.49,2.25]]]
["binance-futures","BNBUSDT",1759234054267,[[1013.36,39.84],[1013.35,20.22],[1013.34,20.54],[1013.33,20.92],[1013.32,22.6]],[[1013.37,0.71],[1013.38,0.8],[1013.4,0.04],[1013.41,1.78],[1013.42,4.41]]]
["binance-futures","BNBUSDT",1759234090936,[[1013.53,21.27],[1013.52,10.26],[1013.51,10.95],[1013.49,12.83],[1013.48,1.31]],[[1013.54,15.59],[1013.55,0.31],[1013.56,0.03],[1013.57,4.44],[1013.6,4.36]]]
["binance-futures","BNBUSDT",1759234152022,[[1012.92,67.16],[1012.91,0.37],[1012.9,0.14],[1012.89,2.57],[1012.88,0.01]],[[1012.93,50.02],[1012.94,7.65],[1012.95,8.54],[1012.96,32.47],[1012.97,1.0]]]
["binance-futures","BNBUSDT",1759234216522,[[1012.48,71.77],[1012.47,15.17],[1012.46,0.23],[1012.45,0.01],[1012.44,1.27]],[[1012.49,33.96],[1012.5,4.52],[1012.51,0.02],[1012.54,4.28],[1012.61,5.75]]]
["binance-futures","BNBUSDT",1759234228861,[[1012.14,22.13],[1012.13,19.84],[1012.12,27.48],[1012.11,34.48],[1012.1,24.94]],[[1012.15,47.29],[1012.16,0.51],[1012.17,0.02],[1012.18,5.07],[1012.2,10.62]]]
["binance-futures","BNBUSDT",1759234274490,[[1011.8,30.27],[1011.79,5.52],[1011.78,1.75],[1011.77,0.07],[1011.76,0.62]],[[1011.81,18.13],[1011.82,4.63],[1011.83,0.02],[1011.86,8.05],[1011.87,6.93]]]
["binance-futures","BNBUSDT",1759234334253,[[1011.91,34.54],[1011.9,19.71],[1011.89,21.61],[1011.88,0.98],[1011.87,5.64]],[[1011.92,58.87],[1011.93,0.04],[1011.94,0.02],[1011.96,0.88],[1011.97,0.02]]]
["binance-futures","BNBUSDT",1759234369893,[[1011.72,0.6],[1011.71,0.02],[1011.7,0.08],[1011.69,0.04],[1011.67,0.05]],[[1011.73,45.45],[1011.74,13.92],[1011.75,5.44],[1011.76,12.78],[1011.77,0.02]]]
["binance-futures","BNBUSDT",1759234430134,[[1011.62,19.8],[1011.61,1.83],[1011.6,11.7],[1011.58,8.92],[1011.53,1.01]],[[1011.63,13.1],[1011.64,0.01],[1011.65,0.56],[1011.66,3.34],[1011.68,3.92]]]
["binance-futures","BNBUSDT",1759234450987,[[1010.96,20.94],[1010.95,10.66],[1010.94,0.72],[1010.93,0.08],[1010.92,0.02]],[[1010.97,20.14],[1010.98,0.02],[1010.99,0.02],[1011.0,10.43],[1011.01,14.97]]]
["binance-futures","BNBUSDT",1759234527131,[[1011.89,46.59],[1011.88,8.79],[1011.87,0.02],[1011.86,0.02]],[[1011.9,410.36],[1011.91,0.03],[1011.92,0.68],[1011.93,2.3],[1011.94,0.25]]]
["binance-futures","BNBUSDT",1759234545057,[[1011.33,12.14],[1011.29,0.02],[1011.27,1.53],[1011.26,10.0],[1011.25,9.15]],[[1011.34,70.0],[1011.35,0.02],[1011.38,4.44],[1011.39,9.97],[1011.4,2.49]]]
["binance-futures","BNBUSDT",1759234585328,[[1011.19,33.87],[1011.18,6.31],[1011.17,14.17],[1011.16,18.03],[1011.15,6.96]],[[1011.2,10.44],[1011.21,0.17],[1011.22,0.02],[1011.23,0.03],[1011.24,0.01]]]
["binance-futures","BNBUSDT",1759234660223,[[1011.99,35.82],[1011.98,0.04],[1011.97,0.02],[1011.95,0.35],[1011.93,0.03]],[[1012.0,30.73],[1012.01,7.79],[1012.02,5.12],[1012.03,0.38],[1012.04,1.87]]]
["binance-futures","BNBUSDT",1759234716911,[[1010.95,11.75],[1010.94,10.29],[1010.92,0.48],[1010.91,0.04],[1010.9,3.28]],[[1010.96,42.71],[1010.97,0.02],[1010.98,4.44],[1010.99,20.94],[1011.0,10.61]]]
["binance-futures","BNBUSDT",1759234758656,[[1010.69,0.38],[1010.68,2.14],[1010.67,8.57],[1010.66,0.09],[1010.65,2.63]],[[1010.7,57.92],[1010.71,46.97],[1010.72,31.09],[1010.73,5.34],[1010.74,30.29]]]
["binance-futures","BNBUSDT",1759234775117,[[1010.45,5.02],[1010.44,0.27],[1010.42,1.75],[1010.41,2.39],[1010.4,0.01]],[[1010.46,30.18],[1010.47,9.4],[1010.48,6.33],[1010.49,10.78],[1010.5,10.67]]]
["binance-futures","BNBUSDT",1759234814243,[[1011.5,18.61],[1011.49,0.07],[1011.48,6.31],[1011.46,5.77],[1011.44,2.94]],[[1011.51,18.62],[1011.52,0.04],[1011.53,0.02],[1011.55,0.45],[1011.57,3.8]]]
["binance-futures","BNBUSDT",1759234892954,[[1012.25,56.34],[1012.24,0.02],[1012.23,12.73],[1012.22,15.31],[1012.21,13.28]],[[1012.26,2.18],[1012.27,2.66],[1012.28,0.27],[1012.29,0.54],[1012.3,0.02]]]
["binance-futures","BNBUSDT",1759234933204,[[1012.06,100.61],[1012.05,50.63],[1012.04,30.14],[1012.03,24.39],[1012.02,14.04]],[[1012.07,0.02],[1012.08,0.24],[1012.09,0.03],[1012.12,0.06],[1012.13,4.13]]]
["binance-futures","BNBUSDT",1759234967610,[[1011.9,63.29],[1011.89,7.79],[1011.88,4.46],[1011.87,5.78],[1011.86,24.26]],[[1011.91,2.07],[1011.92,0.02],[1011.95,0.03],[1011.96,1.18],[1011.97,0.02]]]
["binance-futures","BNBUSDT",1759234983967,[[1011.5,25.68],[1011.49,0.04],[1011.48,0.03],[1011.47,3.24],[1011.45,2.38]],[[1011.51,30.65],[1011.52,0.04],[1011.53,0.02],[1011.55,2.47],[1011.56,0.98]]]
["binance-futures","BNBUSDT",1759235070701,[[1011.46,54.23],[1011.45,16.96],[1011.44,12.25],[1011.43,8.71],[1011.42,17.83]],[[1011.47,18.23],[1011.48,2.37],[1011.49,0.02],[1011.5,0.03],[1011.51,0.02]]]
["binance-futures","BNBUSDT",1759235124308,[[1011.35,32.98],[1011.34,0.05],[1011.33,1.6],[1011.32,3.15],[1011.31,5.64]],[[1011.36,1.13],[1011.37,0.04],[1011.38,1.59],[1011.39,0.02],[1011.4,0.04]]]
["binance-futures","BNBUSDT",1759235159579,[[1011.63,69.22],[1011.62,6.31],[1011.61,9.27],[1011.6,15.26],[1011.59,17.97]],[[1011.64,0.05],[1011.65,0.19],[1011.66,1.16],[1011.69,0.19],[1011.7,0.01]]]
["binance-futures","BNBUSDT",1759235195393,[[1011.97,15.09],[1011.96,2.97],[1011.95,8.7],[1011.93,0.02],[1011.86,3.32]],[[1011.98,15.39],[1011.99,4.29],[1012.0,5.5],[1012.02,1.99],[1012.03,2.62]]]
["binance-futures","BNBUSDT",1759235265089,[[1011.49,45.04],[1011.48,28.33],[1011.47,1.81],[1011.45,18.64],[1011.4,33.92]],[[1011.5,8.1],[1011.51,0.02],[1011.53,0.75],[1011.54,0.01],[1011.55,4.74]]]
["binance-futures","BNBUSDT",1759235282962,[[1011.35,22.67],[1011.34,2.18],[1011.33,6.0],[1011.32,3.09],[1011.31,7.17]],[[1011.36,16.16],[1011.37,3.0],[1011.38,9.84],[1011.39,20.69],[1011.4,21.12]]]
["binance-futures","BNBUSDT",1759235320572,[[1011.14,49.72],[1011.12,0.43],[1011.11,0.14],[1011.1,17.49],[1011.09,11.03]],[[1011.15,5.35],[1011.16,0.03],[1011.18,0.02],[1011.19,0.02],[1011.2,0.02]]]
["binance-futures","BNBUSDT",1759235396511,[[1011.26,7.87],[1011.25,0.02],[1011.23,1.06],[1011.22,2.42],[1011.21,8.72]],[[1011.27,23.83],[1011.28,9.43],[1011.29,13.74],[1011.3,2.4],[1011.31,4.54]]]
["binance-futures","BNBUSDT",1759235440515,[[1011.78,28.49],[1011.77,0.02],[1011.76,2.98],[1011.75,4.46],[1011.74,12.8]],[[1011.79,29.05],[1011.8,0.74],[1011.81,9.51],[1011.82,14.73],[1011.83,8.2]]]
["binance-futures","BNBUSDT",1759235503697,[[1011.68,39.03],[1011.67,7.79],[1011.66,12.69],[1011.65,7.84],[1011.64,0.02]],[[1011.69,1.86],[1011.7,0.02],[1011.71,4.13],[1011.72,4.08],[1011.73,0.03]]]
["binance-futures","BNBUSDT",1759235522993,[[1011.48,23.04],[1011.47,0.08],[1011.46,0.02],[1011.45,7.46],[1011.44,0.02]],[[1011.49,20.44],[1011.5,7.81],[1011.51,8.89],[1011.52,8.67],[1011.53,8.65]]]
["binance-futures","BNBUSDT",1759235563675,[[1011.91,17.89],[1011.9,7.79],[1011.89,12.24],[1011.88,10.86],[1011.87,11.72]],[[1011.92,16.95],[1011.93,0.04],[1011.96,0.55],[1011.97,2.61]]]
["binance-futures","BNBUSDT",1759235620456,[[1011.5,35.89],[1011.49,10.38],[1011.48,7.81],[1011.47,7.78],[1011.44,4.42]],[[1011.51,1.82],[1011.52,2.03],[1011.53,0.67],[1011.55,4.24],[1011.56,1.5]]]
["binance-futures","BNBUSDT",1759235686808,[[1010.47,24.16],[1010.45,0.3],[1010.43,4.46],[1010.42,3.16],[1010.41,2.32]],[[1010.48,7.87],[1010.49,8.39],[1010.5,6.1],[1010.51,1.05],[1010.52,0.97]]]
["binance-futures","BNBUSDT",1759235724075,[[1010.59,21.11],[1010.58,10.8],[1010.57,7.81],[1010.55,4.61],[1010.54,10.83]],[[1010.6,17.55],[1010.61,0.06],[1010.62,6.34],[1010.64,0.01],[1010.66,8.12]]]
["binance-futures","BNBUSDT",1759235789181,[[1009.61,10.46],[1009.6,0.04],[1009.59,0.02],[1009.55,10.78],[1009.52,3.82]],[[1009.62,52.44],[1009.63,0.04],[1009.64,0.75],[1009.65,31.96],[1009.66,14.88]]]
["binance-futures","BNBUSDT",1759235796038,[[1009.45,19.48],[1009.43,0.68],[1009.42,3.76],[1009.4,2.98],[1009.39,0.78]],[[1009.46,31.02],[1009.5,1.18],[1009.51,29.5],[1009.52,8.16],[1009.53,10.43]]]
["binance-futures","BNBUSDT",1759235838260,[[1009.99,23.41],[1009.98,0.04],[1009.97,0.8],[1009.95,6.9],[1009.94,5.45]],[[1010.0,20.5],[1010.01,0.09],[1010.02,0.02],[1010.03,0.04],[1010.04,0.03]]]
["binance-futures","BNBUSDT",1759235903342,[[1010.61,58.92],[1010.6,27.63],[1010.59,40.1],[1010.58,14.1],[1010.56,13.59]],[[1010.62,5.21],[1010.63,0.5],[1010.64,0.01],[1010.65,6.89],[1010.66,12.09]]]
["binance-futures","BNBUSDT",1759235940095,[[1010.92,36.81],[1010.91,10.86],[1010.9,7.82],[1010.89,8.1],[1010.88,0.01]],[[1010.93,0.44],[1010.94,0.49],[1010.96,0.03],[1010.97,0.02],[1010.98,0.04]]]
["binance-futures","BNBUSDT",1759236001119,[[1011.41,38.22],[1011.4,13.38],[1011.39,7.85],[1011.38,7.84],[1011.37,6.44]],[[1011.42,5.37],[1011.43,0.61],[1011.44,0.02],[1011.45,0.02],[1011.46,0.02]]]
["binance-futures","BNBUSDT",1759236020676,[[1011.65,46.39],[1011.64,6.77],[1011.63,12.04],[1011.62,17.51],[1011.61,1.0]],[[1011.66,9.84],[1011.68,0.02],[1011.69,0.04],[1011.7,0.51],[1011.71,3.19]]]
["binance-futures","BNBUSDT",1759236051155,[[1010.92,12.29],[1010.9,31.72],[1010.89,8.65],[1010.88,6.3],[1010.87,0.48]],[[1010.93,1.29],[1010.95,16.32],[1010.96,9.3],[1011.0,17.1],[1011.06,8.4]]]
["binance-futures","BNBUSDT",1759236115956,[[1010.92,10.29],[1010.91,0.02],[1010.87,0.5],[1010.86,4.44],[1010.85,1.84]],[[1010.93,34.7],[1010.94,5.86],[1010.95,12.16],[1010.96,0.8],[1010.97,8.62]]]
["binance-futures","BNBUSDT",1759236152070,[[1011.0,22.99],[1010.99,0.02],[1010.98,0.05],[1010.97,0.02],[1010.96,1.02]],[[1011.01,20.22],[1011.02,0.27],[1011.03,0.02],[1011.05,6.58],[1011.07,3.86]]]
["binance-futures","BNBUSDT",1759236222627,[[1011.4,5.44],[1011.35,3.45],[1011.34,10.58],[1011.33,17.1],[1011.32,10.59]],[[1011.41,47.45],[1011.42,12.58],[1011.45,9.29],[1011.46,0.02],[1011.47,2.1]]]
["binance-futures","BNBUSDT",1759236234371,[[1011.4,35.52],[1011.39,0.86],[1011.38,2.14],[1011.37,3.58],[1011.36,4.77]],[[1011.41,4.08],[1011.42,0.1],[1011.43,2.79],[1011.44,1.13],[1011.45,0.05]]]
["binance-futures","BNBUSDT",1759236324200,[[1011.77,67.18],[1011.76,0.88],[1011.75,33.63],[1011.74,44.52],[1011.7,16.3]],[[1011.78,4.84],[1011.8,0.77],[1011.82,9.6],[1011.84,6.42],[1011.85,4.18]]]
["binance-futures","BNBUSDT",1759236340734,[[1011.79,67.26],[1011.78,27.61],[1011.77,32.47],[1011.75,5.17],[1011.66,1.68]],[[1011.8,17.95],[1011.81,1.68],[1011.84,0.03],[1011.87,2.82],[1011.88,5.22]]]
["binance-futures","BNBUSDT",1759236376273,[[1011.95,21.88],[1011.94,0.04],[1011.93,1.24],[1011.92,4.02],[1011.91,0.3]],[[1011.96,20.03],[1011.97,15.46],[1011.98,19.32],[1011.99,7.68],[1012.0,4.64]]]
["binance-futures","BNBUSDT",1759236459262,[[1012.0,19.86],[1011.99,0.28],[1011.98,2.9],[1011.97,4.09],[1011.96,5.65]],[[1012.01,51.37],[1012.02,10.78],[1012.03,0.03],[1012.04,4.82],[1012.05,16.74]]]
["binance-futures","BNBUSDT",1759236504413,[[1011.97,29.93],[1011.96,7.24],[1011.95,18.69],[1011.94,0.02],[1011.93,0.64]],[[1011.98,8.43],[1011.99,0.09],[1012.0,19.67],[1012.02,3.27],[1012.03,2.37]]]
["binance-futures","BNBUSDT",1759236542613,[[1011.92,17.28],[1011.91,2.38],[1011.9,12.82],[1011.87,0.04],[1011.86,0.5]],[[1011.93,34.96],[1011.94,0.62],[1011.95,3.9],[1011.96,0.48],[1011.97,0.56]]]
["binance-futures","BNBUSDT",1759236557648,[[1011.99,19.22],[1011.98,1.76],[1011.97,6.31],[1011.96,5.18]],[[1012.0,24.85],[1012.01,6.38],[1012.02,0.03],[1012.03,0.02],[1012.04,0.01]]]
["binance-futures","BNBUSDT",1759236636268,[[1011.12,2.32],[1011.11,0.02],[1011.1,0.06],[1011.09,1.03],[1011.08,0.02]],[[1011.13,60.44],[1011.14,9.99],[1011.15,34.62],[1011.16,59.95],[1011.17,40.29]]]
["binance-futures","BNBUSDT",1759236683381,[[1011.06,46.79],[1011.05,0.84],[1011.04,1.67],[1011.03,5.46],[1011.02,0.02]],[[1011.07,21.59],[1011.08,0.15],[1011.09,5.14],[1011.1,0.3],[1011.11,0.24]]]
["binance-futures","BNBUSDT",1759236723031,[[1010.59,1.06],[1010.57,1.96],[1010.56,0.02],[1010.55,0.04],[1010.52,4.52]],[[1010.6,100.86],[1010.61,23.27],[1010.62,25.44],[1010.63,37.89],[1010.64,37.89]]]
["binance-futures","BNBUSDT",1759236759005,[[1010.99,28.25],[1010.98,0.02],[1010.97,1.19],[1010.96,3.98],[1010.95,3.98]],[[1011.0,13.13],[1011.02,1.08],[1011.04,0.5],[1011.05,5.7],[1011.07,3.4]]]
["binance-futures","BNBUSDT",1759236821954,[[1011.28,10.49],[1011.27,0.02],[1011.26,0.02],[1011.25,1.39],[1011.24,6.25]],[[1011.29,24.57],[1011.3,9.0],[1011.31,6.66],[1011.32,0.69],[1011.33,1.45]]]
["binance-futures","BNBUSDT",1759236840019,[[1011.08,0.02],[1011.04,2.04],[1011.03,0.04],[1011.02,0.01],[1011.01,0.02]],[[1011.1,91.57],[1011.11,69.98],[1011.12,43.04],[1011.13,35.81],[1011.14,30.24]]]
["binance-futures","BNBUSDT",1759236913932,[[1010.53,4.6],[1010.52,0.04],[1010.51,3.58],[1010.5,4.52],[1010.49,0.02]],[[1010.54,23.16],[1010.55,3.7],[1010.56,6.76],[1010.58,3.1],[1010.59,6.13]]]
["binance-futures","BNBUSDT",1759236938832,[[1010.36,32.74],[1010.35,13.79],[1010.34,11.05],[1010.33,1.04],[1010.25,7.68]],[[1010.37,3.15],[1010.4,0.05],[1010.41,0.52],[1010.42,1.87],[1010.43,3.89]]]
["binance-futures","BNBUSDT",1759236974725,[[1010.63,2.92],[1010.62,0.41],[1010.61,0.03],[1010.6,0.04],[1010.59,0.83]],[[1010.64,37.13],[1010.65,18.91],[1010.66,0.02],[1010.67,12.04],[1010.68,11.74]]]
["binance-futures","BNBUSDT",1759237043020,[[1010.48,18.01],[1010.47,0.04],[1010.46,0.02],[1010.44,14.07],[1010.43,7.79]],[[1010.49,22.85],[1010.5,0.02],[1010.51,2.09],[1010.52,3.89],[1010.53,1.4]]]
["binance-futures","BNBUSDT",1759237064638,[[1010.45,4.8],[1010.38,6.0],[1010.36,3.44],[1010.35,6.86]],[[1010.46,49.48],[1010.47,41.32],[1010.48,38.79],[1010.49,13.36],[1010.5,3.26]]]
["binance-futures","BNBUSDT",1759237099553,[[1009.49,27.55],[1009.48,1.19],[1009.47,3.12],[1009.45,8.08],[1009.43,0.99]],[[1009.5,1.05],[1009.51,0.07],[1009.52,2.97],[1009.53,3.95],[1009.55,1.93]]]
["binance-futures","BNBUSDT",1759237154154,[[1009.43,17.38],[1009.42,4.47],[1009.41,1.94],[1009.4,3.43]],[[1009.44,23.64],[1009.45,2.78],[1009.46,34.68],[1009.47,0.52],[1009.48,0.13]]]
["binance-futures","BNBUSDT",1759237215334,[[1009.34,5.41],[1009.33,4.12],[1009.32,1.33],[1009.31,3.25],[1009.3,7.15]],[[1009.35,40.05],[1009.36,32.91],[1009.37,23.45],[1009.38,26.08],[1009.39,24.33]]]
["binance-futures","BNBUSDT",1759237251350,[[1009.1,24.26],[1009.09,5.94],[1009.08,0.01],[1009.07,29.48],[1009.06,8.11]],[[1009.11,8.93],[1009.12,1.71],[1009.13,4.47],[1009.14,0.41],[1009.15,1.94]]]
["binance-futures","BNBUSDT",1759237310582,[[1008.56,15.34]],[[1008.57,68.94],[1008.58,44.19],[1008.59,32.84],[1008.6,33.17],[1008.61,34.04]]]
["binance-futures","BNBUSDT",1759237316146,[[1008.32,0.8],[1008.3,0.78],[1008.28,0.6],[1008.23,1.12],[1008.2,3.94]],[[1008.33,55.68],[1008.34,11.44],[1008.35,25.73],[1008.36,12.35],[1008.38,3.01]]]
["binance-futures","BNBUSDT",1759237357827,[[1008.33,31.52],[1008.32,42.0],[1008.3,29.31],[1008.29,25.02]],[[1008.34,8.05],[1008.35,10.02],[1008.36,0.03],[1008.38,4.25],[1008.46,1.5]]]
["binance-futures","BNBUSDT",1759237411268,[[1008.63,70.02],[1008.62,35.28],[1008.61,31.36],[1008.6,4.35],[1008.57,22.73]],[[1008.64,4.66],[1008.65,0.06],[1008.66,14.02],[1008.67,0.02],[1008.68,4.45]]]
["binance-futures","BNBUSDT",1759237443693,[[1009.08,14.79],[1009.07,0.02],[1009.06,0.02],[1009.04,5.82],[1009.03,3.31]],[[1009.09,28.24],[1009.1,0.02],[1009.11,4.47],[1009.13,19.24],[1009.14,18.37]]]
["binance-futures","BNBUSDT",1759237506505,[[1007.91,8.34],[1007.9,7.73],[1007.85,1.95],[1007.77,7.3],[1007.76,0.41]],[[1007.92,17.58],[1007.93,9.64],[1007.95,6.66],[1007.96,2.09],[1007.97,4.46]]]
["binance-futures","BNBUSDT",1759237520376,[[1007.86,12.48],[1007.85,14.05],[1007.84,10.53],[1007.79,17.54],[1007.76,12.52]],[[1007.87,26.07],[1007.88,1.33],[1007.89,4.8],[1007.9,5.08],[1007.91,42.72]]]
["binance-futures","BNBUSDT",1759237556591,[[1007.72,24.0],[1007.71,2.81],[1007.7,3.36],[1007.69,1.0],[1007.68,0.64]],[[1007.73,20.88],[1007.74,0.02],[1007.75,9.57],[1007.76,0.04],[1007.77,3.65]]]
["binance-futures","BNBUSDT",1759237615147,[[1008.15,16.44],[1008.14,0.02],[1008.13,0.01],[1008.12,1.0],[1008.11,5.0]],[[1008.16,30.77],[1008.17,2.08],[1008.18,5.03],[1008.2,9.69],[1008.21,10.83]]]
["binance-futures","BNBUSDT",1759237648751,[[1008.19,0.69],[1008.18,0.06],[1008.17,0.02],[1008.16,0.14],[1008.15,0.05]],[[1008.2,41.24],[1008.21,31.48],[1008.22,9.42],[1008.23,13.26],[1008.24,12.13]]]
["binance-futures","BNBUSDT",1759237709128,[[1007.29,23.15],[1007.28,4.14],[1007.25,3.88],[1007.22,0.01],[1007.2,14.11]],[[1007.3,32.83],[1007.31,21.29],[1007.32,21.41],[1007.33,5.03],[1007.35,24.57]]]
["binance-futures","BNBUSDT",1759237721315,[[1007.92,5.31],[1007.91,10.56],[1007.9,102.9],[1007.89,68.8],[1007.88,24.68]],[[1007.93,1.29],[1007.94,0.06],[1007.95,1.56],[1007.96,1.26],[1008.0,16.73]]]
["binance-futures","BNBUSDT",1759237793544,[[1008.71,13.66],[1008.7,16.23],[1008.69,8.48],[1008.67,0.02],[1008.65,12.22]],[[1008.72,27.02],[1008.73,4.84],[1008.74,2.79],[1008.75,2.24],[1008.76,0.67]]]
["binance-futures","BNBUSDT",1759237808557,[[1009.15,59.24],[1009.14,41.52],[1009.13,24.76],[1009.11,0.11],[1009.1,19.42]],[[1009.16,0.54],[1009.17,0.07],[1009.18,0.06],[1009.19,0.02],[1009.2,1.87]]]
["binance-futures","BNBUSDT",1759237840384,[[1009.87,36.89],[1009.86,0.02],[1009.85,4.33],[1009.84,1.83],[1009.8,19.13]],[[1009.88,40.32],[1009.89,10.81],[1009.9,9.64],[1009.91,3.4],[1009.92,0.28]]]
["binance-futures","BNBUSDT",1759237901624,[[1010.0,38.05],[1009.99,0.81],[1009.98,0.01],[1009.97,1.14]],[[1010.01,18.36],[1010.02,0.21],[1010.03,3.93],[1010.04,0.26],[1010.05,4.62]]]
["binance-futures","BNBUSDT",1759237942972,[[1008.71,11.24],[1008.7,0.05],[1008.69,0.02],[1008.68,0.02],[1008.66,0.26]],[[1008.72,94.7],[1008.73,32.77],[1008.74,33.06],[1008.75,17.16],[1008.76,20.48]]]
["binance-futures","BNBUSDT",1759237977220,[[1009.03,49.84],[1009.01,0.01],[1009.0,1.02],[1008.99,14.43],[1008.98,6.08]],[[1009.04,0.57],[1009.05,0.06],[1009.06,0.04],[1009.07,2.03],[1009.08,0.01]]]
["binance-futures","BNBUSDT",1759237992484,[[1009.4,59.79],[1009.39,0.25],[1009.38,0.02],[1009.36,11.57],[1009.35,38.55]],[[1009.41,0.32],[1009.42,0.01],[1009.43,0.03],[1009.44,0.01],[1009.45,0.19]]]
["binance-futures","BNBUSDT",1759238051179,[[1009.37,0.46],[1009.36,0.02],[1009.35,0.12],[1009.34,0.12],[1009.33,0.5]],[[1009.38,68.5],[1009.39,9.64],[1009.4,15.13],[1009.41,25.91],[1009.42,14.91]]]
["binance-futures","BNBUSDT",1759238106630,[[1009.69,48.57],[1009.68,19.59],[1009.67,22.26],[1009.66,0.03],[1009.65,5.05]],[[1009.7,15.18],[1009.71,0.42],[1009.72,0.28],[1009.73,0.01],[1009.74,4.46]]]
["binance-futures","BNBUSDT",1759238141546,[[1009.67,8.06],[1009.61,7.08],[1009.6,5.66],[1009.59,14.39],[1009.58,10.39]],[[1009.68,29.54],[1009.69,3.98],[1009.7,17.98],[1009.71,0.42],[1009.72,2.45]]]
["binance-futures","BNBUSDT",1759238174147,[[1008.97,23.74],[1008.96,5.31],[1008.95,4.78],[1008.94,2.7],[1008.93,1.46]],[[1008.98,9.24],[1008.99,0.04],[1009.0,0.04],[1009.01,0.02],[1009.02,1.45]]]
["binance-futures","BNBUSDT",1759238229294,[[1009.99,10.13],[1009.98,0.04],[1009.97,1.22],[1009.96,4.49],[1009.95,6.04]],[[1010.0,23.23],[1010.01,0.08],[1010.02,3.58],[1010.03,1.49],[1010.04,0.51]]]
["binance-futures","BNBUSDT",1759238245174,[[1009.94,19.57],[1009.93,8.58],[1009.92,7.94],[1009.91,1.62],[1009.9,34.22]],[[1009.95,20.24],[1009.96,1.99],[1009.97,9.61],[1009.98,1.16],[1009.99,1.63]]]
["binance-futures","BNBUSDT",1759238308233,[[1010.0,66.86],[1009.99,20.09],[1009.98,1.64],[1009.97,17.74],[1009.96,2.94]],[[1010.01,0.88],[1010.02,0.02],[1010.03,0.01],[1010.04,0.01],[1010.05,0.25]]]
["binance-futures","BNBUSDT",1759238332822,[[1010.07,0.49],[1010.06,0.02],[1010.04,0.4],[1010.03,0.37],[1009.79,5.03]],[[1010.08,37.05],[1010.09,15.49],[1010.1,5.81],[1010.11,14.58],[1010.12,0.25]]]
["binance-futures","BNBUSDT",1759238365610,[[1010.1,0.36],[1010.09,0.03],[1010.08,0.02],[1010.07,0.64],[1010.06,0.04]],[[1010.11,53.49],[1010.12,0.02],[1010.13,9.6],[1010.14,22.4],[1010.15,43.46]]]
["binance-futures","BNBUSDT",1759238425391,[[1010.98,78.19],[1010.97,39.61],[1010.96,26.94],[1010.95,5.03],[1010.94,0.42]],[[1010.99,5.61],[1011.0,2.15],[1011.01,1.52],[1011.02,1.39],[1011.03,2.37]]]
["binance-futures","BNBUSDT",1759238439580,[[1011.29,67.51],[1011.28,6.69],[1011.27,22.3],[1011.26,30.33],[1011.25,0.02]],[[1011.3,4.34],[1011.31,6.49],[1011.33,0.02],[1011.34,1.69],[1011.35,11.41]]]
["binance-futures","BNBUSDT",1759238503264,[[1010.49,9.26],[1010.48,0.02],[1010.47,0.02],[1010.46,0.43],[1010.45,2.0]],[[1010.5,24.9],[1010.51,0.02],[1010.52,4.37],[1010.53,4.78],[1010.54,5.76]]]
["binance-futures","BNBUSDT",1759238518174,[[1010.0,35.47],[1009.99,2.06],[1009.96,0.01],[1009.95,2.02],[1009.93,4.47]],[[1010.01,87.73],[1010.02,13.88],[1010.03,10.04],[1010.04,17.74],[1010.05,23.28]]]
["binance-futures","BNBUSDT",1759238568785,[[1009.8,37.8],[1009.79,1.26],[1009.78,2.04],[1009.77,0.01],[1009.76,1.84]],[[1009.81,3.43],[1009.83,0.02],[1009.85,0.61],[1009.86,4.29],[1009.87,20.57]]]
["binance-futures","BNBUSDT",1759238601056,[[1010.0,31.51],[1009.99,11.53],[1009.98,7.82],[1009.97,8.79],[1009.96,0.68]],[[1010.01,0.47],[1010.02,0.04],[1010.03,0.02],[1010.04,0.02],[1010.05,0.02]]]
["binance-futures","BNBUSDT",1759238660008,[[1009.75,43.26],[1009.74,1.72],[1009.73,0.02],[1009.72,0.5],[1009.71,2.04]],[[1009.76,4.22],[1009.77,0.04],[1009.78,0.02],[1009.79,0.41],[1009.8,7.93]]]
["binance-futures","BNBUSDT",1759238662615,[[1009.75,31.38],[1009.74,0.4],[1009.73,5.39],[1009.72,4.78],[1009.71,11.32]],[[1009.76,5.64],[1009.77,0.04],[1009.78,0.04],[1009.79,0.02],[1009.8,1.26]]]
["binance-futures","BNBUSDT",1759238716013,[[1009.69,40.74],[1009.68,0.02],[1009.67,1.02],[1009.65,24.32],[1009.64,24.13]],[[1009.7,17.1],[1009.71,0.81],[1009.72,0.02],[1009.73,0.01],[1009.74,0.01]]]
["binance-futures","BNBUSDT",1759238776949,[[1009.98,14.2],[1009.97,8.39],[1009.96,1.18],[1009.95,9.02],[1009.94,11.93]],[[1009.99,14.26],[1010.0,9.95],[1010.01,0.35],[1010.02,0.02],[1010.05,4.23]]]
["binance-futures","BNBUSDT",1759238809610,[[1010.19,7.91],[1010.18,0.02],[1010.17,2.21],[1010.16,0.47],[1010.15,1.44]],[[1010.2,47.32],[1010.21,4.54],[1010.22,22.6],[1010.23,15.94],[1010.24,16.34]]]
["binance-futures","BNBUSDT",1759238864191,[[1010.0,6.74],[1009.99,0.4],[1009.98,0.02],[1009.97,0.01],[1009.95,2.2]],[[1010.01,65.05],[1010.02,14.59],[1010.03,9.43],[1010.04,16.13],[1010.05,4.51]]]
["binance-futures","BNBUSDT",1759238876632,[[1009.95,33.53],[1009.94,1.4],[1009.93,0.27],[1009.92,2.6],[1009.91,6.17]],[[1009.96,4.14],[1009.98,3.9],[1009.99,4.0],[1010.0,0.02],[1010.01,2.53]]]
["binance-futures","BNBUSDT",1759238913172,[[1009.97,34.24],[1009.96,3.79],[1009.95,4.53],[1009.93,6.47],[1009.92,10.4]],[[1009.98,109.71],[1009.99,0.04],[1010.0,0.06],[1010.01,0.05],[1010.02,0.02]]]
["binance-futures","BNBUSDT",1759238983295,[[1010.18,95.49],[1010.17,60.72],[1010.16,31.85],[1010.15,20.91],[1010.14,43.95]],[[1010.19,4.82],[1010.2,0.02],[1010.23,0.02],[1010.25,9.03],[1010.3,1.95]]]
["binance-futures","BNBUSDT",1759239012981,[[1011.3,5.33],[1011.29,0.04],[1011.28,5.62],[1011.26,15.02],[1011.24,15.31]],[[1011.31,73.75],[1011.32,0.02],[1011.33,0.16],[1011.35,0.02],[1011.36,0.41]]]
["binance-futures","BNBUSDT",1759239060594,[[1010.74,12.95],[1010.73,0.03],[1010.72,4.49],[1010.7,2.21],[1010.69,0.02]],[[1010.75,55.58],[1010.76,21.47],[1010.77,42.43],[1010.8,7.4],[1010.81,15.05]]]
["binance-futures","BNBUSDT",1759239073428,[[1010.33,7.42],[1010.32,0.02],[1010.31,0.02],[1010.29,0.02],[1010.28,6.77]],[[1010.34,23.15],[1010.35,0.04],[1010.36,5.05],[1010.39,8.68],[1010.4,0.02]]]
["binance-futures","BNBUSDT",1759239134647,[[1009.62,5.7],[1009.61,0.83],[1009.6,2.32],[1009.59,0.02],[1009.58,0.25]],[[1009.63,35.74],[1009.64,7.82],[1009.65,7.82],[1009.68,2.14],[1009.69,9.52]]]
["binance-futures","BNBUSDT",1759239147210,[[1009.14,4.02],[1009.1,2.19],[1009.05,1.44],[1009.03,5.7],[1009.01,6.48]],[[1009.15,36.97],[1009.16,1.34],[1009.17,4.62],[1009.18,5.72],[1009.19,4.47]]]
["binance-futures","BNBUSDT",1759239173351,[[1009.69,14.05],[1009.68,0.02],[1009.65,4.26],[1009.64,1.47]],[[1009.7,15.98],[1009.74,5.37],[1009.76,0.02],[1009.78,6.69],[1009.79,9.15]]]
["binance-futures","BNBUSDT",1759239224422,[[1008.29,1.25],[1008.28,0.02],[1008.25,0.02],[1008.23,1.52],[1008.22,9.04]],[[1008.3,44.69],[1008.31,28.01],[1008.32,9.98],[1008.34,6.38],[1008.36,9.66]]]
["binance-futures","BNBUSDT",1759239262232,[[1008.59,18.44],[1008.58,5.55],[1008.57,5.53],[1008.56,4.44],[1008.55,11.25]],[[1008.6,0.01],[1008.61,0.02],[1008.62,0.02],[1008.64,3.47],[1008.71,8.25]]]
["binance-futures","BNBUSDT",1759239288854,[[1008.77,5.85],[1008.76,3.93],[1008.75,0.19],[1008.74,4.33],[1008.73,4.35]],[[1008.78,8.47],[1008.79,1.52],[1008.8,3.44],[1008.81,0.03],[1008.83,5.27]]]
["binance-futures","BNBUSDT",1759239302521,[[1009.03,27.36],[1009.02,8.18],[1009.01,7.45],[1009.0,8.83],[1008.99,2.36]],[[1009.04,3.16],[1009.05,0.03],[1009.06,0.03],[1009.07,0.87],[1009.1,1.18]]]
["binance-futures","BNBUSDT",1759239347575,[[1008.79,14.59],[1008.78,1.07],[1008.77,0.02],[1008.75,6.98],[1008.69,10.16]],[[1008.8,11.76],[1008.82,1.45],[1008.83,0.02],[1008.84,0.01],[1008.86,0.02]]]
["binance-futures","BNBUSDT",1759239392007,[[1009.65,14.33],[1009.64,0.02],[1009.61,2.55],[1009.6,6.88],[1009.59,4.41]],[[1009.66,1.05],[1009.67,1.13],[1009.68,0.01],[1009.7,0.74],[1009.72,0.02]]]
["binance-futures","BNBUSDT",1759239422583,[[1009.08,25.22],[1009.07,2.62],[1009.06,3.1],[1009.05,4.25],[1009.02,0.8]],[[1009.09,12.31],[1009.1,4.25],[1009.11,5.74],[1009.12,3.55],[1009.15,6.03]]]
["binance-futures","BNBUSDT",1759239449240,[[1008.0,11.15],[1007.99,4.68],[1007.98,9.06],[1007.97,0.01],[1007.95,6.12]],[[1008.01,5.33],[1008.06,13.6],[1008.07,66.76],[1008.12,0.02],[1008.13,2.44]]]
["binance-futures","BNBUSDT",1759239495895,[[1009.4,1.2],[1009.39,1.21],[1009.37,2.67],[1009.36,8.8],[1009.35,6.38]],[[1009.52,3.95],[1009.54,0.04],[1009.55,0.02],[1009.56,0.04],[1009.57,0.04]]]
["binance-futures","BNBUSDT",1759239509632,[[1009.26,4.86],[1009.25,0.02],[1009.22,0.04],[1009.2,1.81],[1009.19,4.45]],[[1009.27,15.82],[1009.28,0.02],[1009.29,0.1],[1009.31,1.98],[1009.32,3.07]]]
["binance-futures","BNBUSDT",1759239563607,[[1009.97,38.44],[1009.96,22.18],[1009.95,3.61],[1009.93,6.65],[1009.83,7.71]],[[1009.98,10.66],[1010.0,0.04],[1010.02,0.02],[1010.03,0.02],[1010.05,3.11]]]
["binance-futures","BNBUSDT",1759239586641,[[1010.94,9.04],[1010.93,0.02],[1010.9,1.06],[1010.88,0.02]],[[1010.95,17.47],[1010.97,0.64],[1010.98,6.3],[1010.99,0.02],[1011.0,7.69]]]
["binance-futures","BNBUSDT",1759239615915,[[1010.75,29.61],[1010.74,5.05],[1010.73,5.05],[1010.72,4.96],[1010.71,0.64]],[[1010.76,8.46],[1010.77,3.14],[1010.78,0.02],[1010.8,8.4],[1010.81,3.04]]]
["binance-futures","BNBUSDT",1759239668563,[[1009.53,2.35],[1009.52,0.02],[1009.51,0.05],[1009.5,0.01],[1009.47,2.22]],[[1009.54,4.83],[1009.56,43.59],[1009.57,24.8],[1009.58,12.23],[1009.59,16.96]]]
["binance-futures","BNBUSDT",1759239680700,[[1009.76,17.13],[1009.75,0.04],[1009.74,0.02],[1009.73,1.1],[1009.72,0.49]],[[1009.77,13.58],[1009.78,0.04],[1009.79,0.02],[1009.8,0.04],[1009.83,4.61]]]
["binance-futures","BNBUSDT",1759239747124,[[1010.04,47.04],[1010.03,10.51],[1010.02,0.17],[1010.01,3.45],[1010.0,20.09]],[[1010.05,1.06],[1010.07,0.03],[1010.08,0.01],[1010.09,0.8],[1010.1,0.08]]]
["binance-futures","BNBUSDT",1759239765175,[[1009.93,14.19],[1009.92,0.01],[1009.88,1.47],[1009.87,2.24],[1009.86,4.45]],[[1009.94,10.86],[1009.95,0.02],[1009.97,1.25],[1009.98,0.8],[1009.99,3.31]]]
["binance-futures","BNBUSDT",1759239824383,[[1010.23,51.56],[1010.22,0.12],[1010.21,7.92],[1010.2,6.49],[1010.19,22.7]],[[1010.24,0.03],[1010.28,1.23],[1010.3,0.03],[1010.31,0.01],[1010.32,2.87]]]
["binance-futures","BNBUSDT",1759239852868,[[1011.69,6.73],[1011.68,0.02],[1011.67,0.02],[1011.66,0.36],[1011.65,2.52]],[[1011.7,21.29],[1011.71,0.04],[1011.72,4.01],[1011.73,0.03],[1011.74,2.51]]]
["binance-futures","BNBUSDT",1759239866657,[[1011.71,27.46],[1011.7,0.02],[1011.69,0.02],[1011.68,0.02]],[[1011.72,21.65],[1011.73,0.02],[1011.74,0.05],[1011.75,0.02],[1011.76,0.6]]]
["binance-futures","BNBUSDT",1759239901334,[[1012.41,23.13],[1012.4,2.84],[1012.39,0.02],[1012.38,1.36],[1012.37,2.69]],[[1012.42,6.92],[1012.43,0.04],[1012.44,0.04],[1012.51,2.97],[1012.52,8.03]]]
["binance-futures","BNBUSDT",1759239942546,[[1013.28,21.24],[1013.27,5.72],[1013.25,4.45],[1013.23,3.62],[1013.22,2.39]],[[1013.29,3.78],[1013.33,0.03],[1013.35,5.59],[1013.36,7.0],[1013.38,9.88]]]
["binance-futures","BNBUSDT",1759239987432,[[1013.37,16.57],[1013.36,1.39],[1013.35,4.43],[1013.33,3.49],[1013.31,7.3]],[[1013.38,4.07],[1013.39,1.33],[1013.4,0.02],[1013.42,0.01],[1013.58,7.22]]]
["binance-futures","BNBUSDT",1759240014232,[[1013.26,19.28],[1013.25,0.02],[1013.23,1.59],[1013.22,3.79],[1013.21,4.47]],[[1013.27,7.73],[1013.28,0.02],[1013.31,0.04],[1013.33,1.26],[1013.43,9.28]]]
["binance-futures","BNBUSDT",1759240058781,[[1012.62,49.54],[1012.61,44.73],[1012.6,22.0],[1012.59,7.72],[1012.58,19.91]],[[1012.63,0.34],[1012.66,1.89],[1012.69,1.61],[1012.71,0.03],[1012.72,0.16]]]
["binance-futures","BNBUSDT",1759240067376,[[1011.8,2.3],[1011.77,0.46],[1011.76,0.02],[1011.73,1.47],[1011.71,2.67]],[[1011.81,45.12],[1011.83,0.22],[1011.84,5.03],[1011.85,23.35],[1011.88,5.86]]]
["binance-futures","BNBUSDT",1759240102346,[[1011.23,16.62],[1011.22,0.06],[1011.21,0.02],[1011.2,0.01],[1011.16,1.59]],[[1011.24,18.75],[1011.25,0.04],[1011.26,0.02],[1011.27,0.02],[1011.29,4.83]]]
["binance-futures","BNBUSDT",1759240152180,[[1011.0,29.94],[1010.99,0.02],[1010.98,0.02],[1010.94,6.17],[1010.93,4.46]],[[1011.01,9.47],[1011.02,0.04],[1011.03,0.02],[1011.11,2.48],[1011.12,4.63]]]
["binance-futures","BNBUSDT",1759240181133,[[1010.12,40.63],[1010.1,18.36],[1010.09,12.88],[1010.08,1.78],[1010.07,0.98]],[[1010.13,0.72],[1010.14,2.5],[1010.18,2.74],[1010.2,0.01],[1010.22,2.92]]]
["binance-futures","BNBUSDT",1759240224774,[[1009.55,0.48],[1009.54,0.07],[1009.52,0.15],[1009.5,1.14]],[[1009.56,41.06],[1009.57,10.15],[1009.6,3.42],[1009.61,1.09],[1009.62,3.82]]]
["binance-futures","BNBUSDT",1759240240057,[[1009.65,11.38],[1009.64,0.02],[1009.62,0.01],[1009.61,1.0],[1009.58,0.02]],[[1009.66,25.56],[1009.67,13.3],[1009.68,9.38],[1009.7,4.46],[1009.72,4.49]]]
["binance-futures","BNBUSDT",1759240303541,[[1010.12,25.1],[1010.11,4.02],[1010.1,0.5],[1010.09,2.85],[1010.08,9.42]],[[1010.13,4.06],[1010.14,0.07],[1010.15,0.07],[1010.19,0.01],[1010.2,2.33]]]
["binance-futures","BNBUSDT",1759240318677,[[1009.99,4.47],[1009.94,0.02],[1009.93,2.6],[1009.92,9.94],[1009.9,3.51]],[[1010.0,50.1],[1010.01,10.43],[1010.02,9.97],[1010.04,2.66],[1010.07,3.81]]]
["binance-futures","BNBUSDT",1759240349506,[[1009.54,20.23],[1009.52,2.88],[1009.51,6.36],[1009.5,20.32],[1009.4,6.35]],[[1009.55,21.12],[1009.56,7.43],[1009.57,0.01],[1009.58,0.04],[1009.59,1.39]]]
["binance-futures","BNBUSDT",1759240401508,[[1010.36,24.3],[1010.35,0.02],[1010.33,0.3],[1010.32,4.13],[1010.31,6.71]],[[1010.37,8.37],[1010.38,0.02],[1010.39,8.15],[1010.4,0.06],[1010.42,1.27]]]
["binance-futures","BNBUSDT",1759240443605,[[1008.06,19.82],[1008.05,0.02],[1008.04,0.02],[1008.02,0.12],[1008.01,0.13]],[[1008.07,7.46],[1008.08,0.02],[1008.1,3.99],[1008.11,7.6],[1008.12,17.15]]]
["binance-futures","BNBUSDT",1759240469711,[[1007.13,1.15],[1007.12,0.02],[1007.04,0.05],[1007.03,6.21],[1007.02,0.61]],[[1007.14,35.83],[1007.15,19.15],[1007.16,18.73],[1007.17,7.77],[1007.19,0.01]]]
["binance-futures","BNBUSDT",1759240481434,[[1007.33,19.85],[1007.32,12.87],[1007.3,4.49],[1007.28,10.64],[1007.15,17.55]],[[1007.34,6.36],[1007.37,1.05],[1007.38,0.03],[1007.39,3.49],[1007.4,2.45]]]
["binance-futures","BNBUSDT",1759240526172,[[1007.46,44.71],[1007.44,6.79],[1007.43,18.14],[1007.42,23.51],[1007.41,30.13]],[[1007.47,3.89],[1007.5,2.73],[1007.51,0.01],[1007.54,0.02],[1007.56,4.64]]]
["binance-futures","BNBUSDT",1759240567949,[[1008.05,22.9],[1008.04,0.41],[1008.03,0.01],[1008.02,0.78],[1008.01,4.79]],[[1008.06,11.14],[1008.1,0.02],[1008.11,2.97],[1008.12,2.38],[1008.13,5.63]]]
["binance-futures","BNBUSDT",1759240601253,[[1008.66,17.43],[1008.65,3.48],[1008.63,4.45],[1008.6,4.81],[1008.59,3.0]],[[1008.67,0.05],[1008.72,0.47],[1008.73,4.17],[1008.74,2.31],[1008.75,8.06]]]
["binance-futures","BNBUSDT",1759240631566,[[1008.16,9.41],[1008.15,0.33],[1008.13,0.04],[1008.12,0.02],[1008.11,0.3]],[[1008.17,29.93],[1008.18,0.04],[1008.19,3.33],[1008.2,3.16],[1008.22,3.62]]]
["binance-futures","BNBUSDT",1759240682870,[[1009.08,18.97],[1009.07,1.08],[1009.06,9.92],[1009.05,3.39],[1009.04,0.32]],[[1009.09,15.51],[1009.1,1.62],[1009.11,0.65],[1009.13,4.91],[1009.14,0.21]]]
["binance-futures","BNBUSDT",1759240697713,[[1009.0,12.84],[1008.99,0.03],[1008.92,7.4],[1008.91,4.19],[1008.9,12.27]],[[1009.01,23.67],[1009.02,3.68],[1009.03,6.8],[1009.06,9.53],[1009.07,17.96]]]
["binance-futures","BNBUSDT",1759240762822,[[1008.45,40.88],[1008.44,0.02],[1008.43,0.02],[1008.41,4.64],[1008.39,3.67]],[[1008.46,25.91],[1008.47,0.06],[1008.48,0.02],[1008.49,1.83],[1008.51,4.99]]]
["binance-futures","BNBUSDT",1759240801262,[[1008.52,12.59],[1008.51,0.05],[1008.5,0.6],[1008.49,0.04],[1008.48,0.03]],[[1008.53,99.77],[1008.55,0.43],[1008.57,10.87],[1008.58,13.77],[1008.59,21.33]]]
["binance-futures","BNBUSDT",1759240829597,[[1009.48,14.33],[1009.47,9.79],[1009.45,0.18],[1009.44,2.1]],[[1009.49,24.36],[1009.5,1.14],[1009.51,0.04],[1009.53,0.03],[1009.54,8.58]]]
["binance-futures","BNBUSDT",1759240875807,[[1008.99,21.95],[1008.98,2.83],[1008.94,12.49],[1008.93,6.05]],[[1009.0,17.76],[1009.01,0.02],[1009.02,5.12],[1009.03,0.01],[1009.05,0.02]]]
["binance-futures","BNBUSDT",1759240887921,[[1008.69,9.86],[1008.65,5.48],[1008.64,3.33],[1008.61,3.42],[1008.6,12.74]],[[1008.7,15.19],[1008.71,0.02],[1008.73,1.82],[1008.74,4.63],[1008.75,0.02]]]
["binance-futures","BNBUSDT",1759240944982,[[1008.85,9.57],[1008.82,6.52],[1008.8,2.36]],[[1008.86,19.83],[1008.87,0.02],[1008.9,0.02],[1008.93,1.75],[1008.94,4.71]]]
["binance-futures","BNBUSDT",1759240962317,[[1009.12,1.77],[1009.11,0.02],[1009.09,0.02],[1009.05,2.37],[1009.04,4.0]],[[1009.13,19.75],[1009.14,6.47],[1009.16,1.84],[1009.17,2.93],[1009.18,2.91]]]
["binance-futures","BNBUSDT",1759241010100,[[1008.09,8.05],[1008.08,0.94],[1008.07,0.83],[1008.06,6.71],[1008.05,2.0]],[[1008.1,29.88],[1008.11,17.95],[1008.12,13.73],[1008.15,9.86],[1008.16,11.65]]]
["binance-futures","BNBUSDT",1759241038372,[[1008.59,20.17],[1008.58,0.02],[1008.54,2.68],[1008.53,7.86],[1008.51,12.49]],[[1008.6,19.83],[1008.61,1.54],[1008.62,2.55],[1008.63,0.47],[1008.65,2.07]]]
["binance-futures","BNBUSDT",1759241051853,[[1008.04,0.16],[1008.03,0.14],[1007.99,2.15],[1007.95,10.0],[1007.94,3.23]],[[1008.05,49.01],[1008.06,12.45],[1008.07,15.09],[1008.08,14.31],[1008.1,23.16]]]
["binance-futures","BNBUSDT",1759241118420,[],[[1006.19,5.95],[1006.21,0.99],[1006.28,20.63],[1006.29,32.27],[1006.3,4.25]]]
["binance-futures","BNBUSDT",1759241127165,[[1006.13,17.62],[1006.12,3.96],[1006.1,0.01],[1006.07,2.81],[1006.06,8.05]],[[1006.14,5.66],[1006.16,20.18],[1006.18,1.19],[1006.22,2.37],[1006.24,3.48]]]
["binance-futures","BNBUSDT",1759241170424,[[1005.6,0.72],[1005.59,0.02],[1005.58,0.02],[1005.57,0.03],[1005.55,3.0]],[[1005.61,36.65],[1005.62,5.87],[1005.63,6.4],[1005.65,6.21],[1005.66,8.49]]]
["binance-futures","BNBUSDT",1759241195560,[[1004.5,14.08],[1004.49,0.53],[1004.48,0.35],[1004.44,3.53],[1004.43,2.97]],[[1004.51,7.29],[1004.52,0.46],[1004.53,3.09],[1004.54,0.8],[1004.55,0.01]]]
["binance-futures","BNBUSDT",1759241239720,[[1005.35,0.69],[1005.34,0.08],[1005.33,0.13],[1005.27,1.83]],[[1005.36,63.68],[1005.37,0.17],[1005.38,6.02],[1005.39,17.39],[1005.4,96.29]]]
["binance-futures","BNBUSDT",1759241270980,[[1005.02,9.7],[1005.0,0.02],[1004.99,6.68],[1004.98,7.34],[1004.96,14.75]],[[1005.03,23.26],[1005.04,12.29],[1005.05,2.0],[1005.06,2.02],[1005.07,0.01]]]
["binance-futures","BNBUSDT",1759241279733,[[1005.26,24.23],[1005.23,11.02],[1005.22,17.25],[1005.21,17.06],[1005.2,11.93]],[[1005.27,0.03],[1005.28,0.98],[1005.3,4.19],[1005.31,1.28],[1005.32,0.01]]]
["binance-futures","BNBUSDT",1759241324454,[[1004.38,14.45],[1004.31,7.98],[1004.3,15.41],[1004.29,7.79],[1004.28,12.77]],[[1004.39,25.41],[1004.4,0.95],[1004.41,0.02],[1004.42,0.64],[1004.43,4.52]]]
["binance-futures","BNBUSDT",1759241351308,[[1004.62,21.87],[1004.61,0.05],[1004.6,0.35],[1004.59,0.02],[1004.58,4.84]],[[1004.63,7.46],[1004.64,6.02],[1004.65,0.04],[1004.66,1.9],[1004.67,6.65]]]
["binance-futures","BNBUSDT",1759241391860,[[1005.75,22.14],[1005.74,0.02],[1005.7,3.97],[1005.69,4.61],[1005.67,2.94]],[[1005.76,2.59],[1005.77,0.02],[1005.78,0.04],[1005.8,2.67],[1005.82,0.49]]]
["binance-futures","BNBUSDT",1759241409836,[[1005.12,20.71],[1005.11,0.02],[1005.1,0.01],[1005.08,2.98],[1005.06,2.33]],[[1005.13,1.07],[1005.14,0.13],[1005.15,0.02],[1005.16,0.01],[1005.19,1.84]]]
["binance-futures","BNBUSDT",1759241471972,[[1004.56,7.65],[1004.55,0.02],[1004.54,0.65],[1004.49,0.06],[1004.48,5.75]],[[1004.57,17.41],[1004.58,0.06],[1004.59,0.02],[1004.6,6.53],[1004.61,0.02]]]
["binance-futures","BNBUSDT",1759241485201,[[1004.65,19.23],[1004.64,0.02],[1004.63,0.02],[1004.61,0.01],[1004.6,0.03]],[[1004.66,0.1],[1004.67,0.02],[1004.68,0.03],[1004.69,0.02],[1004.7,0.02]]]
["binance-futures","BNBUSDT",1759241512966,[[1005.29,9.76],[1005.27,0.01],[1005.23,2.19],[1005.22,3.58],[1005.21,0.03]],[[1005.3,33.98],[1005.31,9.04],[1005.33,6.07],[1005.34,1.77],[1005.35,2.27]]]
["binance-futures","BNBUSDT",1759241565661,[[1005.11,45.55],[1005.1,7.93],[1005.09,10.99],[1005.08,11.99],[1005.07,21.75]],[[1005.12,6.88],[1005.16,0.01],[1005.17,4.05],[1005.19,0.88],[1005.2,1.39]]]
["binance-futures","BNBUSDT",1759241609165,[[1004.5,11.03],[1004.49,1.59],[1004.48,5.76],[1004.46,0.32],[1004.45,2.81]],[[1004.51,18.62],[1004.52,0.06],[1004.53,2.88],[1004.56,5.38],[1004.58,4.31]]]
["binance-futures","BNBUSDT",1759241637594,[[1004.15,117.98],[1004.14,15.02],[1004.13,2.02],[1004.08,0.05],[1004.07,0.25]],[[1004.16,23.4],[1004.17,13.49],[1004.18,7.81],[1004.19,7.79],[1004.2,11.65]]]
["binance-futures","BNBUSDT",1759241651380,[[1004.15,68.55],[1004.14,9.58],[1004.13,1.86],[1004.12,0.13],[1004.11,81.49]],[[1004.16,30.03],[1004.17,12.98],[1004.18,7.81],[1004.19,7.77],[1004.2,10.44]]]
["binance-futures","BNBUSDT",1759241696795,[[1004.31,13.68],[1004.29,6.41],[1004.28,0.04],[1004.25,0.01],[1004.22,2.95]],[[1004.32,26.44],[1004.33,2.92],[1004.34,1.42],[1004.35,0.03],[1004.36,6.03]]]
["binance-futures","BNBUSDT",1759241734621,[[1004.74,23.79],[1004.73,7.1],[1004.72,6.46],[1004.71,7.77],[1004.7,0.02]],[[1004.75,1.28],[1004.76,0.39],[1004.79,1.26],[1004.8,1.96],[1004.81,0.81]]]
["binance-futures","BNBUSDT",1759241769429,[[1005.51,50.23],[1005.5,21.06],[1005.49,3.48],[1005.48,0.51],[1005.46,2.33]],[[1005.52,10.42],[1005.53,0.06],[1005.54,0.01],[1005.55,1.14],[1005.56,2.72]]]
["binance-futures","BNBUSDT",1759241798069,[[1005.22,10.51],[1005.21,0.03],[1005.2,0.01],[1005.18,0.01],[1005.17,0.01]],[[1005.23,41.5],[1005.24,11.52],[1005.25,8.81],[1005.26,0.01],[1005.27,5.34]]]
["binance-futures","BNBUSDT",1759241847104,[[1005.82,22.32],[1005.81,1.98],[1005.8,0.21],[1005.79,0.36],[1005.76,7.29]],[[1005.83,3.77],[1005.84,2.62],[1005.85,0.22],[1005.88,0.03],[1005.91,7.52]]]
["binance-futures","BNBUSDT",1759241859718,[[1005.5,8.4],[1005.49,0.04],[1005.48,0.03],[1005.45,0.03],[1005.44,4.41]],[[1005.51,17.42],[1005.52,0.08],[1005.56,0.01],[1005.59,2.97],[1005.6,3.04]]]
["binance-futures","BNBUSDT",1759241909371,[[1004.69,3.29],[1004.68,0.02],[1004.67,0.02],[1004.66,2.8],[1004.64,0.36]],[[1004.7,34.82],[1004.71,2.34],[1004.72,0.01],[1004.73,7.61],[1004.74,10.68]]]
["binance-futures","BNBUSDT",1759241939944,[[1004.76,5.07],[1004.75,0.02],[1004.73,0.02],[1004.71,3.5],[1004.69,2.77]],[[1004.77,32.65],[1004.79,3.59],[1004.8,5.73],[1004.81,10.78],[1004.82,0.01]]]
["binance-futures","BNBUSDT",1759241970021,[[1004.4,3.62],[1004.39,2.02],[1004.38,0.02],[1004.37,0.01],[1004.36,0.03]],[[1004.41,19.44],[1004.42,10.5],[1004.43,8.66],[1004.44,5.97],[1004.45,8.63]]]
["binance-futures","BNBUSDT",1759242020204,[[1004.12,39.53],[1004.11,10.23],[1004.1,7.37],[1004.09,16.01],[1004.08,6.47]],[[1004.13,10.95],[1004.14,5.44],[1004.15,0.03],[1004.16,0.04],[1004.21,5.65]]]
["binance-futures","BNBUSDT",1759242034274,[[1004.09,18.39],[1004.08,0.04],[1004.07,0.52],[1004.05,3.83],[1004.04,0.03]],[[1004.1,14.1],[1004.11,1.71],[1004.12,0.25],[1004.13,4.5],[1004.15,1.06]]]
["binance-futures","BNBUSDT",1759242096747,[[1005.47,26.32],[1005.46,19.96],[1005.45,19.38],[1005.44,5.75],[1005.43,1.03]],[[1005.48,1.94],[1005.5,0.05],[1005.51,1.62],[1005.52,0.76],[1005.65,13.69]]]
["binance-futures","BNBUSDT",1759242117409,[[1005.31,27.7],[1005.3,6.49],[1005.29,3.48],[1005.28,1.65],[1005.27,7.82]],[[1005.32,6.69],[1005.34,6.67],[1005.36,0.01],[1005.4,1.78],[1005.41,4.5]]]
["binance-futures","BNBUSDT",1759242166258,[[1006.62,63.96],[1006.61,37.45],[1006.6,28.74],[1006.59,5.49],[1006.58,0.41]],[[1006.63,0.09],[1006.64,0.03],[1006.66,0.02],[1006.67,0.16],[1006.68,0.01]]]
["binance-futures","BNBUSDT",1759242195476,[[1006.69,23.62],[1006.68,0.02],[1006.67,0.41],[1006.66,1.12],[1006.65,7.48]],[[1006.7,20.15],[1006.71,3.16],[1006.72,5.98],[1006.75,1.13],[1006.76,2.33]]]
["binance-futures","BNBUSDT",1759242209009,[[1006.29,10.87],[1006.28,0.04],[1006.27,1.01],[1006.26,0.07],[1006.24,4.14]],[[1006.3,15.58],[1006.31,7.24],[1006.32,0.12],[1006.35,2.49],[1006.36,2.57]]]
["binance-futures","BNBUSDT",1759242272386,[[1004.69,7.97],[1004.67,9.78],[1004.66,7.83],[1004.65,7.79],[1004.63,2.34]],[[1004.7,18.11],[1004.71,9.7],[1004.72,4.85],[1004.74,12.58],[1004.76,15.56]]]
["binance-futures","BNBUSDT",1759242283914,[[1004.62,23.07],[1004.61,8.1],[1004.6,7.79],[1004.59,12.37],[1004.58,7.78]],[[1004.63,25.09],[1004.64,3.26],[1004.66,1.22],[1004.67,2.56],[1004.68,0.01]]]
["binance-futures","BNBUSDT",1759242333498,[[1003.98,26.2],[1003.97,0.03],[1003.96,10.03],[1003.94,0.03],[1003.93,0.12]],[[1003.99,4.12],[1004.0,0.03],[1004.01,0.06],[1004.04,3.15],[1004.07,4.12]]]
["binance-futures","BNBUSDT",1759242360133,[[1003.54,14.77],[1003.53,0.02],[1003.52,2.62],[1003.51,0.02],[1003.5,2.68]],[[1003.55,3.52],[1003.56,0.03],[1003.57,0.02],[1003.6,3.37],[1003.62,2.34]]]
["binance-futures","BNBUSDT",1759242404382,[[1003.55,1.01],[1003.54,6.94],[1003.5,1.01],[1003.49,10.14]],[[1003.56,13.99],[1003.57,4.0],[1003.6,0.02],[1003.61,2.95],[1003.62,6.3]]]
["binance-futures","BNBUSDT",1759242434835,[[1003.11,26.76],[1003.1,0.04],[1003.09,2.09],[1003.06,3.09],[1003.05,2.29]],[[1003.12,14.11],[1003.15,3.23],[1003.16,0.01],[1003.19,6.94],[1003.26,2.29]]]
["binance-futures","BNBUSDT",1759242446439,[[1003.02,25.03],[1003.01,0.02],[1003.0,2.31],[1002.99,6.72],[1002.98,0.02]],[[1003.03,5.73],[1003.04,0.01],[1003.08,0.01],[1003.11,2.78],[1003.12,0.01]]]
["binance-futures","BNBUSDT",1759242494924,[[1003.14,0.95],[1003.13,0.12],[1003.12,0.66],[1003.11,0.04],[1003.1,0.02]],[[1003.15,91.61],[1003.16,0.03],[1003.17,12.8],[1003.18,22.08],[1003.19,40.31]]]
["binance-futures","BNBUSDT",1759242524181,[[1002.91,16.75],[1002.9,2.89],[1002.88,1.11],[1002.87,0.04],[1002.86,2.54]],[[1002.92,11.1],[1002.93,4.5],[1002.94,0.02],[1002.96,0.03],[1002.99,1.08]]]
["binance-futures","BNBUSDT",1759242567339,[[1003.19,53.38],[1003.18,4.25],[1003.17,1.01],[1003.16,9.11],[1003.15,13.4]],[[1003.2,0.19],[1003.22,0.02],[1003.23,0.04],[1003.24,0.14],[1003.25,0.02]]]
["binance-futures","BNBUSDT",1759242591129,[[1003.18,2.69],[1003.16,0.02],[1003.14,0.03],[1003.13,0.04],[1002.91,37.22]],[[1003.19,44.09],[1003.2,22.65],[1003.21,40.99],[1003.22,21.67],[1003.23,20.63]]]
["binance-futures","BNBUSDT",1759242653635,[[1003.79,12.98],[1003.78,0.02],[1003.77,0.01],[1003.75,0.02],[1003.74,7.26]],[[1003.8,16.42],[1003.83,0.05],[1003.84,3.08],[1003.85,2.03],[1003.86,2.93]]]
["binance-futures","BNBUSDT",1759242667255,[[1003.99,58.96],[1003.98,0.02],[1003.96,3.73],[1003.95,2.91],[1003.94,0.02]],[[1004.0,0.63],[1004.04,0.03],[1004.05,2.45],[1004.09,0.02],[1004.1,6.16]]]
["binance-futures","BNBUSDT",1759242695746,[[1004.99,28.38],[1004.98,10.83],[1004.97,3.06],[1004.96,4.8],[1004.95,10.47]],[[1005.0,69.27],[1005.01,1.09],[1005.02,4.53],[1005.03,0.51],[1005.05,1.57]]]
["binance-futures","BNBUSDT",1759242743357,[[1004.42,18.36],[1004.41,1.03],[1004.4,4.11],[1004.39,2.28],[1004.36,2.36]],[[1004.43,16.23],[1004.44,1.6],[1004.45,7.72],[1004.48,0.01],[1004.51,2.55]]]
["binance-futures","BNBUSDT",1759242794278,[[1004.87,27.66],[1004.86,3.42],[1004.85,0.37],[1004.82,4.98],[1004.81,5.58]],[[1004.88,23.74],[1004.89,4.87],[1004.9,4.31],[1004.93,2.35],[1004.94,3.29]]]
["binance-futures","BNBUSDT",1759242823265,[[1002.67,11.96],[1002.66,7.53],[1002.63,7.68],[1002.62,0.72],[1002.61,7.77]],[[1002.68,26.58],[1002.69,9.63],[1002.7,17.68],[1002.71,15.8],[1002.77,3.5]]]
["binance-futures","BNBUSDT",1759242836351,[[1003.11,35.21],[1003.1,4.92],[1003.09,4.56],[1003.08,0.02]],[[1003.12,21.52],[1003.13,0.01],[1003.14,1.22],[1003.15,2.72],[1003.16,3.38]]]
["binance-futures","BNBUSDT",1759242882848,[[1003.82,20.53],[1003.81,0.02],[1003.8,7.84],[1003.79,0.41],[1003.77,2.95]],[[1003.83,7.25],[1003.84,1.98],[1003.86,0.02],[1003.87,0.01],[1003.88,0.03]]]
["binance-futures","BNBUSDT",1759242920725,[[1003.21,20.14],[1003.2,7.61],[1003.19,0.02],[1003.18,2.44],[1003.17,7.77]],[[1003.22,0.09],[1003.23,0.04],[1003.24,0.01],[1003.25,0.02],[1003.28,4.57]]]
["binance-futures","BNBUSDT",1759242960504,[[1004.49,41.37],[1004.48,20.69],[1004.47,36.78],[1004.46,23.02],[1004.45,18.42]],[[1004.5,8.43],[1004.51,0.03],[1004.52,0.03],[1004.55,0.05],[1004.57,0.05]]]
["binance-futures","BNBUSDT",1759242989733,[[1005.5,37.57],[1005.49,34.1],[1005.48,27.85],[1005.47,22.9],[1005.46,8.34]],[[1005.51,26.85],[1005.52,0.8],[1005.53,0.1],[1005.56,0.05],[1005.57,2.01]]]
["binance-futures","BNBUSDT",1759243036869,[[1005.5,22.71],[1005.49,12.21],[1005.48,0.03],[1005.47,0.06],[1005.45,13.56]],[[1005.51,13.71],[1005.56,1.06],[1005.57,4.47],[1005.58,0.02],[1005.6,2.44]]]
["binance-futures","BNBUSDT",1759243049902,[[1005.0,7.75],[1004.99,0.03],[1004.95,0.14],[1004.94,1.57],[1004.91,4.48]],[[1005.01,27.48],[1005.02,0.02],[1005.03,0.02],[1005.04,1.6],[1005.05,5.51]]]
["binance-futures","BNBUSDT",1759243099025,[[1003.96,331.89],[1003.94,0.01],[1003.93,12.14],[1003.92,0.26],[1003.91,0.02]],[[1003.97,5.03],[1003.98,0.04],[1003.99,7.28],[1004.0,0.03],[1004.01,0.02]]]
["binance-futures","BNBUSDT",1759243133220,[[1003.95,23.92],[1003.92,9.69],[1003.91,3.14],[1003.89,2.31],[1003.7,21.17]],[[1003.96,8.73],[1003.97,0.12],[1003.98,0.02],[1003.99,1.56],[1004.0,0.1]]]
["binance-futures","BNBUSDT",1759243147253,[[1003.08,1.62],[1003.07,0.01],[1003.05,0.37],[1003.04,3.31],[1003.03,0.49]],[[1003.09,21.4],[1003.1,11.83],[1003.11,7.82],[1003.12,11.7],[1003.13,0.02]]]
["binance-futures","BNBUSDT",1759243215785,[[1002.5,0.64],[1002.49,0.06],[1002.48,0.05],[1002.46,0.02],[1002.45,0.05]],[[1002.51,32.17],[1002.52,0.05],[1002.53,4.69],[1002.54,0.14],[1002.55,4.54]]]
["binance-futures","BNBUSDT",1759243230210,[[1002.79,16.08],[1002.78,0.03],[1002.77,0.02],[1002.76,0.38],[1002.75,2.75]],[[1002.8,6.66],[1002.81,0.27],[1002.82,4.5],[1002.84,0.01],[1002.85,6.02]]]
["binance-futures","BNBUSDT",1759243290463,[[1004.06,23.37],[1004.05,7.42],[1004.04,0.01],[1004.02,0.02],[1004.01,0.78]],[[1004.07,7.97],[1004.08,1.25],[1004.09,6.64],[1004.11,0.02],[1004.12,0.01]]]
["binance-futures","BNBUSDT",1759243314224,[[1004.17,43.48],[1004.15,0.63],[1004.14,0.99],[1004.13,0.01],[1004.12,2.76]],[[1004.18,15.33],[1004.19,0.01],[1004.2,0.05],[1004.22,0.01],[1004.24,4.63]]]
["binance-futures","BNBUSDT",1759243364501,[[1004.49,14.06],[1004.48,0.02],[1004.47,0.01],[1004.46,0.01],[1004.43,3.43]],[[1004.5,32.05],[1004.52,0.01],[1004.53,1.94],[1004.55,0.1],[1004.56,0.01]]]
["binance-futures","BNBUSDT",1759243394859,[[1004.36,14.59],[1004.35,1.82],[1004.34,0.02],[1004.33,0.02],[1004.31,2.99]],[[1004.37,15.5],[1004.38,0.04],[1004.39,4.51],[1004.4,1.31],[1004.41,0.04]]]
["binance-futures","BNBUSDT",1759243411872,[[1004.67,2.07],[1004.66,0.02],[1004.65,0.02],[1004.63,0.02],[1004.62,0.02]],[[1004.68,54.97],[1004.69,4.77],[1004.7,1.57],[1004.71,0.02],[1004.72,0.02]]]
["binance-futures","BNBUSDT",1759243483876,[[1004.61,22.45],[1004.55,2.35],[1004.54,1.81],[1004.53,5.15],[1004.52,0.9]],[[1004.62,31.15],[1004.63,5.9],[1004.64,0.01],[1004.68,14.55],[1004.69,14.9]]]
["binance-futures","BNBUSDT",1759243499940,[[1004.55,11.51],[1004.52,0.01],[1004.5,1.01],[1004.47,5.48]],[[1004.56,19.36],[1004.57,0.02],[1004.58,4.49],[1004.6,0.02],[1004.61,14.0]]]
["binance-futures","BNBUSDT",1759243551220,[[1004.2,19.23],[1004.19,20.57],[1004.17,0.23],[1004.14,0.42],[1004.13,0.02]],[[1004.21,23.24],[1004.22,4.47],[1004.24,0.01],[1004.25,1.85],[1004.26,2.66]]]
["binance-futures","BNBUSDT",1759243583713,[[1003.75,23.42],[1003.74,0.04],[1003.73,0.02],[1003.72,0.44],[1003.71,0.03]],[[1003.76,16.46],[1003.77,0.95],[1003.78,0.02],[1003.8,1.36],[1003.83,2.68]]]
["binance-futures","BNBUSDT",1759243634864,[[1004.13,0.5]],[[1004.14,57.17],[1004.15,4.47],[1004.16,0.01],[1004.17,3.07],[1004.18,26.75]]]
["binance-futures","BNBUSDT",1759243663348,[[1003.71,0.26],[1003.67,0.02],[1003.66,7.5],[1003.65,14.5],[1003.63,29.61]],[[1003.72,21.4],[1003.74,27.72],[1003.75,6.08],[1003.76,12.83],[1003.77,0.47]]]
["binance-futures","BNBUSDT",1759243678003,[[1003.72,19.72],[1003.71,0.02],[1003.7,7.66],[1003.69,3.88]],[[1003.73,16.47],[1003.74,5.76],[1003.75,4.48],[1003.76,0.01],[1003.77,4.01]]]
["binance-futures","BNBUSDT",1759243724242,[[1005.88,13.35],[1005.87,4.52],[1005.84,0.01],[1005.8,5.73]],[[1005.89,15.81],[1005.9,1.35],[1005.91,5.59],[1005.92,0.09],[1005.93,2.02]]]
["binance-futures","BNBUSDT",1759243753557,[[1006.14,15.08],[1006.13,0.04],[1006.12,0.02],[1006.11,0.01],[1006.09,1.99]],[[1006.15,14.22],[1006.16,0.28],[1006.17,0.04],[1006.18,0.24],[1006.19,2.74]]]
["binance-futures","BNBUSDT",1759243793393,[[1006.57,0.77],[1006.56,0.03],[1006.53,1.14],[1006.51,0.02],[1006.5,0.84]],[[1006.58,39.42],[1006.59,22.28],[1006.6,8.16],[1006.61,8.71],[1006.62,0.34]]]
["binance-futures","BNBUSDT",1759243816252,[[1006.77,23.13],[1006.75,3.59],[1006.73,3.66],[1006.72,0.04]],[[1006.78,2.57],[1006.79,2.39],[1006.8,0.02],[1006.81,0.18],[1006.85,19.49]]]
["binance-futures","BNBUSDT",1759243882054,[[1005.1,0.77],[1005.09,0.05],[1005.08,0.17],[1005.06,1.47],[1005.05,0.05]],[[1005.11,62.8],[1005.12,34.71],[1005.13,0.02],[1005.14,23.13],[1005.16,0.01]]]
["binance-futures","BNBUSDT",1759243896634,[[1004.92,10.74],[1004.9,0.15],[1004.89,0.02],[1004.88,0.01],[1004.75,12.36]],[[1004.93,51.6],[1004.94,26.43],[1004.95,31.98],[1004.96,20.02],[1004.97,26.83]]]
["binance-futures","BNBUSDT",1759243927565,[[1004.94,11.67],[1004.88,0.01],[1004.87,0.61],[1004.86,2.53],[1004.85,20.89]],[[1004.95,16.78],[1004.96,5.77],[1004.97,3.22],[1005.0,8.19],[1005.01,3.26]]]
["binance-futures","BNBUSDT",1759243979478,[[1005.14,1.46],[1005.13,0.01],[1005.12,0.02],[1005.1,1.12]],[[1005.15,39.86],[1005.16,8.14],[1005.17,0.02],[1005.18,1.92],[1005.19,0.02]]]
["binance-futures","BNBUSDT",1759244032341,[[1005.36,32.74],[1005.35,5.57],[1005.34,11.29],[1005.33,11.76],[1005.32,14.71]],[[1005.37,19.35],[1005.4,0.02],[1005.42,1.52],[1005.43,9.69],[1005.45,13.11]]]
["binance-futures","BNBUSDT",1759244062072,[[1005.29,45.42],[1005.28,25.02],[1005.27,7.82],[1005.26,7.8],[1005.25,9.02]],[[1005.3,11.97],[1005.31,0.02],[1005.32,4.5],[1005.35,1.43],[1005.36,0.02]]]
["binance-futures","BNBUSDT",1759244076633,[[1005.39,3.32],[1005.38,0.02],[1005.36,0.73],[1005.35,8.52],[1005.34,8.83]],[[1005.4,27.6],[1005.42,3.83],[1005.43,9.24],[1005.44,20.61],[1005.45,4.85]]]
["binance-futures","BNBUSDT",1759244131100,[[1005.71,16.51],[1005.66,2.29],[1005.64,3.21],[1005.63,1.61],[1005.62,2.3]],[[1005.72,40.09],[1005.74,24.38],[1005.75,3.59],[1005.76,0.03],[1005.77,0.43]]]
["binance-futures","BNBUSDT",1759244170040,[[1005.94,25.28],[1005.93,3.9],[1005.9,9.49],[1005.89,20.1]],[[1005.95,21.55],[1005.96,0.04],[1005.99,0.01],[1006.0,2.61],[1006.1,17.88]]]
["binance-futures","BNBUSDT",1759244213391,[[1006.2,24.3],[1006.19,0.04],[1006.17,1.38],[1006.16,3.18],[1006.15,35.74]],[[1006.21,3.45],[1006.24,0.01],[1006.25,2.39],[1006.26,4.47],[1006.31,9.29]]]
["binance-futures","BNBUSDT",1759244247046,[[1006.56,29.81],[1006.55,0.05],[1006.54,0.02],[1006.53,3.28],[1006.52,3.94]],[[1006.57,9.53],[1006.58,0.04],[1006.59,0.02],[1006.6,0.02],[1006.61,0.02]]]
["binance-futures","BNBUSDT",1759244260700,[[1006.68,24.52],[1006.67,20.06],[1006.65,2.02],[1006.64,11.32],[1006.63,17.72]],[[1006.69,15.94],[1006.7,0.02],[1006.71,0.03],[1006.72,0.01],[1006.74,0.49]]]
["binance-futures","BNBUSDT",1759244315451,[[1006.09,37.05],[1006.08,0.06],[1006.07,0.02],[1006.05,1.59],[1005.98,2.99]],[[1006.1,20.71],[1006.11,4.51],[1006.12,0.04],[1006.14,0.02],[1006.15,0.49]]]
["binance-futures","BNBUSDT",1759244370729,[[1006.63,19.04],[1006.62,1.53],[1006.61,9.86],[1006.6,0.01],[1006.58,0.02]],[[1006.64,25.68],[1006.65,12.28],[1006.66,7.79],[1006.67,7.78],[1006.69,4.09]]]
["binance-futures","BNBUSDT",1759244409950,[[1006.1,10.55],[1006.09,10.31],[1006.02,3.35],[1006.01,4.49],[1005.99,0.03]],[[1006.11,25.87],[1006.12,5.3],[1006.13,0.18],[1006.14,7.5],[1006.15,0.26]]]
["binance-futures","BNBUSDT",1759244424195,[[1005.94,14.87],[1005.93,0.08],[1005.92,1.08],[1005.91,2.77],[1005.89,0.04]],[[1005.95,5.6],[1005.96,4.53],[1005.97,0.02],[1005.99,1.12],[1006.0,0.64]]]
["binance-futures","BNBUSDT",1759244490609,[[1005.78,31.54],[1005.77,10.34],[1005.67,1.19],[1005.65,1.79],[1005.64,6.33]],[[1005.79,27.77],[1005.8,0.05],[1005.81,0.78],[1005.82,4.47],[1005.84,0.03]]]
["binance-futures","BNBUSDT",1759244504472,[[1005.75,22.4],[1005.73,0.02],[1005.7,1.16],[1005.69,2.32],[1005.68,0.02]],[[1005.76,24.85],[1005.77,0.02],[1005.78,4.47],[1005.79,0.02],[1005.8,0.83]]]
["binance-futures","BNBUSDT",1759244561816,[[1005.07,14.93],[1005.06,0.03],[1005.05,0.03],[1005.03,0.01],[1005.01,2.36]],[[1005.08,21.86],[1005.09,0.36],[1005.1,0.01],[1005.11,0.04],[1005.12,4.17]]]
["binance-futures","BNBUSDT",1759244589714,[[1004.85,21.95],[1004.83,9.3],[1004.81,3.3],[1004.8,22.82],[1004.76,10.05]],[[1004.86,12.44],[1004.88,0.05],[1004.89,4.69],[1004.9,0.04],[1004.92,2.42]]]
["binance-futures","BNBUSDT",1759244647625,[[1004.67,21.9],[1004.66,0.68],[1004.65,0.02],[1004.64,0.02],[1004.59,0.02]],[[1004.68,20.0],[1004.69,36.22],[1004.7,0.06],[1004.71,0.8],[1004.72,0.67]]]
["binance-futures","BNBUSDT",1759244682241,[[1004.64,24.08],[1004.63,0.7],[1004.62,0.18],[1004.6,0.03],[1004.58,2.37]],[[1004.65,24.99],[1004.66,0.04],[1004.68,0.01],[1004.69,0.2],[1004.7,4.51]]]
["binance-futures","BNBUSDT",1759244696229,[[1004.56,25.77],[1004.55,0.02],[1004.51,0.01],[1004.49,0.04],[1004.48,1.33]],[[1004.57,61.07],[1004.58,10.77],[1004.59,5.15],[1004.6,1.83],[1004.63,4.48]]]
["binance-futures","BNBUSDT",1759244766680,[[1003.7,0.97],[1003.69,2.18],[1003.68,0.03],[1003.67,0.02],[1003.65,0.12]],[[1003.71,35.76],[1003.72,4.53],[1003.73,0.8],[1003.74,0.02],[1003.75,3.92]]]
["binance-futures","BNBUSDT",1759244786372,[[1002.86,11.6],[1002.85,39.87],[1002.84,2.22],[1002.81,0.01],[1002.79,1.1]],[[1002.87,68.9],[1002.88,18.2],[1002.89,38.1],[1002.91,7.77],[1002.92,0.03]]]
["binance-futures","BNBUSDT",1759244837427,[[1002.61,12.7],[1002.6,0.07],[1002.59,0.27],[1002.57,0.67],[1002.51,6.73]],[[1002.62,38.44],[1002.63,11.53],[1002.64,0.13],[1002.65,11.71],[1002.66,10.52]]]
["binance-futures","BNBUSDT",1759244867259,[[1002.25,20.89],[1002.24,1.0],[1002.2,8.53],[1002.19,1.86]],[[1002.26,21.11],[1002.28,16.3],[1002.31,14.72],[1002.36,8.42],[1002.38,2.29]]]
["binance-futures","BNBUSDT",1759244897342,[[1002.34,17.46],[1002.33,0.05],[1002.32,0.02],[1002.31,0.02],[1002.28,6.82]],[[1002.35,18.85],[1002.36,0.05],[1002.37,0.02],[1002.38,0.18],[1002.39,0.02]]]
["binance-futures","BNBUSDT",1759244934251,[[1002.63,37.7],[1002.6,0.02],[1002.59,1.04],[1002.58,0.02],[1002.57,4.5]],[[1002.64,17.15],[1002.65,0.03],[1002.66,3.8],[1002.67,0.02],[1002.68,0.01]]]
["binance-futures","BNBUSDT",1759244965531,[[1002.07,27.43],[1002.06,2.04],[1002.05,0.02],[1002.04,2.19],[1002.03,4.57]],[[1002.08,3.47],[1002.09,23.36],[1002.1,4.52],[1002.11,0.22],[1002.12,0.01]]]
["binance-futures","BNBUSDT",1759245018004,[[1002.42,2.63],[1002.4,0.02]],[[1002.43,51.61],[1002.44,0.13],[1002.46,11.68],[1002.47,31.79],[1002.48,1.89]]]
["binance-futures","BNBUSDT",1759245044942,[[1001.78,27.95],[1001.77,0.02],[1001.76,0.8],[1001.75,0.01],[1001.74,4.37]],[[1001.79,16.62],[1001.8,0.99],[1001.81,0.02],[1001.82,13.57],[1001.83,3.14]]]
["binance-futures","BNBUSDT",1759245078543,[[1000.67,29.13],[1000.63,4.49],[1000.62,0.01],[1000.61,50.52],[1000.6,336.82]],[[1000.68,15.84],[1000.69,0.02],[1000.7,7.79],[1000.72,12.12],[1000.74,10.05]]]
["binance-futures","BNBUSDT",1759245101238,[[998.88,45.35],[998.87,36.3],[998.86,16.25],[998.82,0.01],[998.8,1.81]],[[998.89,8.48],[998.9,0.06],[998.91,0.78],[998.93,2.06],[998.94,5.65]]]
["binance-futures","BNBUSDT",1759245156908,[[998.9,14.46],[998.89,0.04],[998.86,0.02],[998.82,5.8]],[[998.91,29.82],[998.92,21.15],[998.96,27.26],[998.97,31.96],[998.98,16.32]]]
["binance-futures","BNBUSDT",1759245169879,[[998.83,13.02],[998.82,4.91],[998.81,9.5],[998.8,3.2],[998.79,2.97]],[[998.84,20.95],[998.85,0.02],[998.86,0.01],[998.88,5.68],[998.89,0.02]]]
["binance-futures","BNBUSDT",1759245197901,[[999.57,17.83],[999.56,0.04],[999.55,0.02],[999.54,0.01],[999.27,31.92]],[[999.58,27.32],[999.59,0.02],[999.6,0.07],[999.62,0.02],[999.64,1.13]]]
["binance-futures","BNBUSDT",1759245242154,[[998.81,4.36],[998.8,2.05],[998.79,0.02],[998.78,0.02],[998.73,10.84]],[[998.82,24.99],[998.83,18.73],[998.84,0.05],[998.85,5.35],[998.86,0.03]]]
["binance-futures","BNBUSDT",1759245292726,[[998.25,1.87],[998.2,0.01],[998.19,0.01],[998.17,1.99],[998.14,4.54]],[[998.26,22.85],[998.27,0.02],[998.28,0.01],[998.29,0.58],[998.3,5.19]]]
["binance-futures","BNBUSDT",1759245320559,[[998.49,4.22],[998.48,0.02],[998.46,0.38],[998.45,0.21],[998.39,3.42]],[[998.5,28.09],[998.51,3.78],[998.52,6.34],[998.54,16.35],[998.55,10.48]]]
["binance-futures","BNBUSDT",1759245334312,[[997.81,16.13],[997.8,0.01],[997.77,6.89],[997.76,13.97],[997.74,0.02]],[[997.82,13.59],[997.84,0.01],[997.88,8.56],[997.89,7.1],[997.9,10.27]]]
["binance-futures","BNBUSDT",1759245380875,[[997.75,2.97],[997.74,0.04],[997.73,0.06],[997.72,3.91],[997.71,0.03]],[[997.76,54.91],[997.77,0.02],[997.78,2.39],[997.79,23.73],[997.8,20.3]]]
["binance-futures","BNBUSDT",1759245413039,[[999.14,60.85],[999.11,10.34],[999.1,33.83],[999.09,11.7],[999.08,0.91]],[[999.15,0.01],[999.16,0.01],[999.17,0.03],[999.18,0.05],[999.2,0.3]]]
["binance-futures","BNBUSDT",1759245456682,[[998.49,29.15],[998.48,0.02],[998.47,3.02],[998.46,0.01],[998.44,10.29]],[[998.5,4.41],[998.51,9.33],[998.52,0.11],[998.53,0.02],[998.54,8.75]]]
["binance-futures","BNBUSDT",1759245485896,[[998.46,9.65],[998.45,0.02],[998.44,1.0],[998.4,0.01],[998.37,0.01]],[[998.47,36.48],[998.48,2.88],[998.49,0.42],[998.5,5.86],[998.51,0.76]]]
["binance-futures","BNBUSDT",1759245499272,[[998.67,38.85],[998.66,0.91],[998.65,11.0],[998.64,4.48],[998.63,23.18]],[[998.68,11.32],[998.69,0.23],[998.7,0.01],[998.71,1.91],[998.72,0.66]]]
["binance-futures","BNBUSDT",1759245549456,[[998.37,21.44],[998.36,0.02],[998.33,6.86],[998.32,7.18],[998.31,2.06]],[[998.38,16.99],[998.39,16.69],[998.4,10.71],[998.41,6.18],[998.42,0.49]]]
["binance-futures","BNBUSDT",1759245589754,[[996.75,0.39],[996.74,0.02],[996.7,0.02],[996.68,0.01],[996.67,0.02]],[[996.76,31.07],[996.77,0.3],[996.78,11.64],[996.8,0.01],[996.81,3.22]]]
["binance-futures","BNBUSDT",1759245623245,[[996.19,24.89],[996.17,5.03],[996.16,9.07],[996.15,25.82],[996.14,17.41]],[[996.2,1.88],[996.22,0.1],[996.23,2.1],[996.24,0.01],[996.25,3.85]]]
["binance-futures","BNBUSDT",1759245636238,[[995.61,43.02],[995.6,27.49],[995.59,12.55],[995.58,14.13],[995.57,3.02]],[[995.62,7.63],[995.65,10.52],[995.67,8.38],[995.68,1.16],[995.69,21.07]]]
["binance-futures","BNBUSDT",1759245696105,[[995.82,30.84],[995.8,0.33],[995.79,1.47],[995.77,1.27],[995.76,0.01]],[[995.83,17.58],[995.84,0.01],[995.86,10.07],[995.87,11.55],[995.88,9.04]]]
["binance-futures","BNBUSDT",1759245709636,[[996.29,18.46],[996.25,2.75],[996.23,2.53],[996.22,7.28],[996.21,0.03]],[[996.3,41.74],[996.31,0.02],[996.32,0.01],[996.33,3.82],[996.4,37.52]]]
["binance-futures","BNBUSDT",1759245755951,[[995.85,4.79],[995.84,0.02],[995.8,0.03],[995.76,0.01]],[[995.86,37.31],[995.87,0.83],[995.88,0.01],[995.89,3.01],[995.9,5.48]]]
["binance-futures","BNBUSDT",1759245783155,[[995.48,13.06],[995.47,23.35],[995.46,67.36],[995.45,31.46],[995.44,18.84]],[[995.5,0.03],[995.52,0.01],[995.55,0.1],[995.56,0.03],[995.57,4.51]]]
["binance-futures","BNBUSDT",1759245828998,[[994.47,10.36],[994.45,3.87],[994.43,5.55],[994.4,0.03],[994.39,7.25]],[[994.48,16.15],[994.49,8.99],[994.5,6.06],[994.52,0.01],[994.56,8.42]]]
["binance-futures","BNBUSDT",1759245855649,[[994.31,56.17],[994.3,0.01],[994.28,7.46],[994.27,8.52],[994.26,18.68]],[[994.32,0.05],[994.33,2.44],[994.34,24.29],[994.35,0.02],[994.36,0.05]]]
["binance-futures","BNBUSDT",1759245868232,[[994.96,47.94],[994.95,0.01],[994.91,3.21],[994.9,9.05],[994.89,10.74]],[[994.97,25.34],[994.98,0.02],[995.0,68.94],[995.07,5.05],[995.1,0.04]]]
["binance-futures","BNBUSDT",1759245925971,[[995.31,44.33],[995.3,0.02],[995.29,2.46],[995.28,2.18],[995.27,8.63]],[[995.32,11.49],[995.33,0.02],[995.34,0.02],[995.35,0.89],[995.36,0.03]]]
["binance-futures","BNBUSDT",1759245944774,[[995.39,25.46],[995.37,4.74],[995.36,9.05],[995.35,20.16],[995.34,10.86]],[[995.4,13.79],[995.41,8.22],[995.45,0.48],[995.47,7.5],[995.5,7.28]]]
["binance-futures","BNBUSDT",1759245995600,[[994.42,37.09],[994.41,1.87],[994.4,0.03],[994.39,17.21],[994.38,10.86]],[[994.43,6.42],[994.44,0.03],[994.46,0.91],[994.47,0.01],[994.48,0.02]]]
["binance-futures","BNBUSDT",1759246021542,[[994.08,67.36],[994.07,22.28],[994.05,0.01],[994.03,0.02],[994.01,6.35]],[[994.09,3.09],[994.1,0.02],[994.13,0.02],[994.15,0.98],[994.16,0.04]]]
["binance-futures","BNBUSDT",1759246045019,[[994.53,22.88],[994.52,0.02],[994.51,1.0],[994.5,0.01],[994.45,1.37]],[[994.54,26.9],[994.56,0.01],[994.57,0.22],[994.58,0.74],[994.59,4.42]]]
["binance-futures","BNBUSDT",1759246079435,[[995.12,10.26],[995.11,8.99],[995.08,0.2],[995.06,1.17],[995.05,7.77]],[[995.13,15.2],[995.14,2.35],[995.16,3.2],[995.17,11.23],[995.18,2.69]]]
["binance-futures","BNBUSDT",1759246107867,[[994.83,16.63],[994.8,0.01],[994.78,0.02],[994.75,7.58],[994.74,7.5]],[[994.84,18.62],[994.85,1.06],[994.86,0.22],[994.87,0.01],[994.88,0.64]]]
["binance-futures","BNBUSDT",1759246157067,[[994.55,1.02],[994.53,1.97],[994.5,2.03],[994.47,3.08],[994.45,11.97]],[[994.56,66.39],[994.57,34.39],[994.58,7.91],[994.59,0.02],[994.6,1.34]]]
["binance-futures","BNBUSDT",1759246187318,[[994.49,14.44],[994.48,0.02],[994.47,0.02],[994.46,0.22],[994.45,0.02]],[[994.5,22.83],[994.51,26.89],[994.52,0.54],[994.53,0.02],[994.54,1.01]]]
["binance-futures","BNBUSDT",1759246220159,[[995.39,14.21],[995.38,0.24],[995.37,0.02],[995.35,0.93],[995.34,10.2]],[[995.4,16.28],[995.41,0.02],[995.42,0.82],[995.44,0.07],[995.45,2.38]]]
["binance-futures","BNBUSDT",1759246245126,[[996.36,21.42],[996.34,0.49],[996.32,1.01],[996.31,3.21],[996.3,3.38]],[[996.37,22.66],[996.39,22.93],[996.4,3.16],[996.43,13.92],[996.44,21.23]]]
["binance-futures","BNBUSDT",1759246307850,[[996.55,30.07],[996.54,8.74],[996.53,13.44],[996.52,16.93],[996.51,3.02]],[[996.56,3.4],[996.58,3.79],[996.6,0.07],[996.61,0.41],[996.63,0.44]]]
["binance-futures","BNBUSDT",1759246322092,[[996.55,19.06],[996.54,1.1],[996.53,3.05],[996.47,7.93],[996.45,18.22]],[[996.56,26.92],[996.57,1.84],[996.58,11.51],[996.59,5.42],[996.6,0.02]]]
["binance-futures","BNBUSDT",1759246368865,[[995.83,9.76],[995.82,0.83],[995.8,1.98],[995.78,1.58],[995.75,1.7]],[[995.84,31.52],[995.85,17.56],[995.87,10.96],[995.88,0.01],[995.9,4.37]]]
["binance-futures","BNBUSDT",1759246391908,[[995.45,67.28],[995.44,9.25],[995.43,31.84],[995.42,9.36],[995.41,0.04]],[[995.46,0.06],[995.47,0.02],[995.48,0.01],[995.5,0.02],[995.51,0.02]]]
["binance-futures","BNBUSDT",1759246449614,[[996.32,42.71],[996.31,11.06],[996.3,0.03],[996.26,1.44],[996.1,8.8]],[[996.33,23.57],[996.34,0.04],[996.35,0.02],[996.36,0.07],[996.37,2.41]]]
["binance-futures","BNBUSDT",1759246479279,[[996.75,13.46],[996.74,2.67],[996.73,5.03],[996.72,0.01],[996.71,5.07]],[[996.76,13.34],[996.77,0.24],[996.8,4.54],[996.81,3.19],[996.88,0.02]]]
["binance-futures","BNBUSDT",1759246492989,[[997.28,48.15],[997.27,27.12],[997.26,10.58],[997.25,0.02],[997.24,0.62]],[[997.29,9.38],[997.31,0.09],[997.32,4.91],[997.33,0.3],[997.35,1.05]]]
["binance-futures","BNBUSDT",1759246540179,[[996.18,40.8],[996.17,15.3],[996.16,5.26],[996.15,10.0],[996.14,13.15]],[[996.19,11.12],[996.2,0.26],[996.23,0.02],[996.24,0.05],[996.27,0.05]]]
["binance-futures","BNBUSDT",1759246571812,[[996.36,33.19],[996.35,13.29],[996.34,11.7],[996.3,3.1],[996.25,10.12]],[[996.37,29.99],[996.38,0.02],[996.39,0.02],[996.4,0.07],[996.42,9.7]]]
["binance-futures","BNBUSDT",1759246620094,[[995.95,24.99],[995.94,4.0],[995.93,6.77],[995.91,6.08],[995.9,7.84]],[[995.96,18.6],[995.97,0.04],[995.98,0.12],[996.0,0.26],[996.02,0.02]]]
["binance-futures","BNBUSDT",1759246648707,[[996.92,6.33],[996.84,3.77],[996.82,9.53],[996.79,44.97],[996.76,4.66]],[[996.94,31.86],[996.95,1.83],[996.96,23.96],[996.97,8.09],[996.98,11.86]]]
["binance-futures","BNBUSDT",1759246662423,[[997.21,15.85],[997.2,2.15],[997.19,6.35],[997.17,0.02],[997.16,0.93]],[[997.22,13.03],[997.24,17.34],[997.28,0.01],[997.29,5.79],[997.3,6.3]]]
["binance-futures","BNBUSDT",1759246712082,[[996.09,9.58],[996.08,1.16],[996.06,2.3],[996.05,5.36],[996.04,1.25]],[[996.1,23.19],[996.12,0.03],[996.13,1.81],[996.14,4.82],[996.15,4.8]]]
["binance-futures","BNBUSDT",1759246753870,[[995.49,22.54],[995.48,0.02],[995.47,2.7],[995.45,5.57],[995.44,5.11]],[[995.5,13.82],[995.51,0.04],[995.52,3.38],[995.53,3.36],[995.56,0.01]]]
["binance-futures","BNBUSDT",1759246793762,[[995.91,12.14],[995.88,0.02],[995.86,0.02],[995.85,0.01],[995.84,4.22]],[[995.92,20.28],[995.95,3.19],[995.96,0.01],[995.97,4.12],[996.05,10.8]]]
["binance-futures","BNBUSDT",1759246807876,[[995.7,91.16],[995.69,19.3],[995.68,4.11],[995.67,4.95],[995.66,0.69]],[[995.71,18.18],[995.72,0.03],[995.76,26.84],[995.78,0.02],[995.8,0.06]]]
["binance-futures","BNBUSDT",1759246876707,[[995.99,28.22],[995.98,0.04],[995.97,0.06],[995.96,0.61],[995.95,1.52]],[[996.0,16.04],[996.01,0.04],[996.02,0.02],[996.03,4.51],[996.04,0.81]]]
["binance-futures","BNBUSDT",1759246890693,[[995.71,21.4],[995.7,0.03],[995.69,2.34],[995.68,3.86],[995.64,2.4]],[[995.72,42.48],[995.73,0.02],[995.74,0.93],[995.75,7.14],[995.76,14.16]]]
["binance-futures","BNBUSDT",1759246943032,[[995.52,14.02],[995.51,0.96],[995.5,0.33],[995.49,0.59],[995.48,1.6]],[[995.53,29.81],[995.54,4.53],[995.55,2.71],[995.56,3.29],[995.57,0.01]]]
["binance-futures","BNBUSDT",1759246976837,[[996.56,105.21],[996.55,39.25],[996.54,16.12],[996.53,21.29],[996.52,26.03]],[[996.57,0.02],[996.58,0.06],[996.6,0.07],[996.62,0.01],[996.63,2.17]]]
["binance-futures","BNBUSDT",1759247028931,[[996.38,32.78],[996.37,0.02],[996.36,2.57],[996.35,11.81],[996.34,6.17]],[[996.39,4.07],[996.4,0.11],[996.41,0.09],[996.43,0.29],[997.56,7.17]]]
["binance-futures","BNBUSDT",1759247059318,[[996.27,8.04],[996.26,5.17],[996.25,0.04],[996.22,9.86],[996.21,0.03]],[[996.28,33.8],[996.29,1.08],[996.3,6.92],[996.31,0.01],[996.32,7.06]]]
["binance-futures","BNBUSDT",1759247073767,[[996.68,35.84],[996.67,0.02],[996.66,0.01],[996.64,16.33],[996.63,23.39]],[[996.69,23.14],[996.7,0.2],[996.71,0.02],[996.72,0.08],[996.74,6.02]]]
["binance-futures","BNBUSDT",1759247138630,[[997.05,1.0],[997.04,0.02],[997.03,0.54],[997.02,0.03],[997.01,3.57]],[[997.06,33.3],[997.07,0.02],[997.08,32.68],[997.09,9.81],[997.1,0.02]]]
["binance-futures","BNBUSDT",1759247163022,[[997.45,26.41],[997.44,22.71],[997.43,14.46],[997.42,4.5],[997.41,13.19]],[[997.46,18.92],[997.47,0.05],[997.48,0.6],[997.49,10.61],[997.5,27.97]]]
["binance-futures","BNBUSDT",1759247217422,[[997.35,2.72],[997.34,0.02],[997.3,8.56],[997.29,5.9],[997.27,7.79]],[[997.36,31.62],[997.37,21.22],[997.38,8.31],[997.39,18.04],[997.4,22.76]]]
["binance-futures","BNBUSDT",1759247250410,[[997.37,31.73],[997.36,0.06],[997.35,0.03],[997.34,3.05],[997.33,3.75]],[[997.38,4.19],[997.39,0.05],[997.4,0.04],[997.43,4.91],[997.44,2.85]]]
["binance-futures","BNBUSDT",1759247279721,[[997.0,32.23],[996.99,12.28],[996.98,3.55],[996.96,6.69],[996.95,6.77]],[[997.01,9.77],[997.02,0.02],[997.04,0.01],[997.05,0.86],[997.06,0.21]]]
["binance-futures","BNBUSDT",1759247320597,[[996.89,50.1],[996.87,0.02],[996.86,3.02],[996.85,15.81],[996.84,18.15]],[[996.9,5.93],[996.92,0.04],[996.93,0.02],[996.96,0.37],[996.97,0.01]]]
["binance-futures","BNBUSDT",1759247352038,[[997.27,27.92],[997.26,0.04],[997.25,0.02],[997.23,1.87],[997.22,4.0]],[[997.28,11.84],[997.29,1.63],[997.3,1.39],[997.32,1.37],[997.58,29.05]]]
["binance-futures","BNBUSDT",1759247403895,[[998.5,0.03],[998.49,0.11],[998.47,0.15],[998.46,2.82],[998.44,4.63]],[[998.51,54.06],[998.52,0.01],[998.53,24.96],[998.54,8.72],[998.55,0.07]]]
["binance-futures","BNBUSDT",1759247430586,[[998.24,13.22],[998.23,0.02],[998.22,0.01],[998.21,0.07],[998.2,4.15]],[[998.25,45.11],[998.26,0.3],[998.28,0.01],[998.29,13.21],[998.3,3.68]]]
["binance-futures","BNBUSDT",1759247463556,[[998.99,3.83],[998.98,0.02],[998.97,0.02],[998.96,3.3],[998.95,3.3]],[[999.0,34.99],[999.01,0.02],[999.02,0.02],[999.04,0.01],[999.05,9.22]]]
["binance-futures","BNBUSDT",1759247495495,[[998.83,19.22],[998.82,0.06],[998.81,0.02],[998.8,0.01],[998.79,4.2]],[[998.84,18.48],[998.85,2.07],[998.86,0.03],[998.88,3.22],[998.89,7.46]]]
["binance-futures","BNBUSDT",1759247531523,[[998.86,21.94],[998.85,0.05],[998.84,2.5],[998.83,10.09],[998.82,0.04]],[[998.87,34.59],[998.88,15.39],[998.89,19.98],[998.91,0.2],[998.92,1.82]]]
["binance-futures","BNBUSDT",1759247588072,[[998.69,19.04],[998.68,0.05],[998.67,0.02],[998.65,4.39],[998.64,4.31]],[[998.7,27.42],[998.71,28.71],[998.72,7.57],[998.74,8.81],[998.76,0.47]]]
["binance-futures","BNBUSDT",1759247646287,[[997.55,18.37],[997.54,0.02],[997.53,0.02],[997.51,0.02],[997.5,22.76]],[[997.56,30.39],[997.57,3.36],[997.58,0.02],[997.59,0.02],[997.6,3.27]]]
["binance-futures","BNBUSDT",1759247672446,[[997.27,0.32],[997.26,0.04],[997.25,5.38],[997.24,1.59],[997.23,2.05]],[[997.28,27.55],[997.29,4.53],[997.3,4.46],[997.32,12.26],[997.34,2.78]]]
["binance-futures","BNBUSDT",1759247698377,[[997.46,8.42],[997.45,2.33],[997.43,3.47],[997.41,0.05],[997.4,3.48]],[[997.47,28.38],[997.48,0.01],[997.5,0.02],[997.51,0.89],[997.52,9.95]]]
["binance-futures","BNBUSDT",1759247773453,[[997.6,134.96],[997.59,2.6],[997.58,0.38],[997.57,6.53],[997.56,1.29]],[[997.61,0.4],[997.62,0.02],[997.63,0.08],[997.64,0.01],[997.65,0.03]]]
["binance-futures","BNBUSDT",1759247789484,[[997.75,9.83],[997.74,0.31],[997.73,0.03],[997.71,0.01],[997.7,2.82]],[[997.76,12.15],[997.77,0.04],[997.78,10.81],[997.79,9.73],[997.8,13.0]]]
["binance-futures","BNBUSDT",1759247849316,[[998.32,38.77],[998.31,14.92],[998.3,0.1],[998.29,1.9],[998.28,1.04]],[[998.33,17.53],[998.34,0.02],[998.35,0.02],[998.36,0.03],[998.38,1.5]]]
["binance-futures","BNBUSDT",1759247888753,[[998.87,29.36],[998.86,0.82],[998.85,6.36],[998.84,5.99],[998.83,0.02]],[[998.88,17.52],[998.89,0.02],[998.9,11.4],[998.91,37.83],[998.92,17.33]]]
["binance-futures","BNBUSDT",1759247953718,[[998.55,68.19],[998.54,18.63],[998.53,2.04],[998.52,0.03]],[[998.56,42.6],[998.57,0.02],[998.58,0.02],[998.6,0.02],[998.61,0.01]]]
["binance-futures","BNBUSDT",1759247995292,[[998.7,22.86],[998.69,0.01],[998.68,1.03],[998.67,6.07],[998.65,2.34]],[[998.71,19.79],[998.72,0.01],[998.74,21.29],[998.75,13.72],[998.76,0.04]]]
["binance-futures","BNBUSDT",1759248012387,[[998.62,79.19],[998.61,29.88],[998.6,8.15],[998.59,7.81],[998.58,2.78]],[[998.63,32.49],[998.64,0.03],[998.65,0.02],[998.68,0.01],[999.1,14.01]]]
["binance-futures","BNBUSDT",1759248069036,[[998.65,4.42],[998.64,3.9],[998.63,7.4],[998.61,0.01],[998.6,8.13]],[[998.66,54.71],[998.67,4.7],[998.68,22.1],[998.69,27.8],[998.7,0.22]]]
["binance-futures","BNBUSDT",1759248110811,[[999.31,64.09],[999.3,12.22],[999.29,10.89],[999.28,14.24],[999.27,14.07]],[[999.32,5.66],[999.33,0.09],[999.34,0.01],[999.35,0.04],[999.36,0.09]]]
["binance-futures","BNBUSDT",1759248154556,[[999.56,33.27],[999.55,0.06],[999.54,11.07],[999.53,25.04],[999.52,11.26]],[[999.57,22.57],[999.58,0.23],[999.59,0.02],[999.6,0.15],[999.62,0.01]]]
["binance-futures","BNBUSDT",1759248168802,[[999.23,36.14],[999.22,9.49],[999.21,3.66],[999.2,5.7],[999.19,8.98]],[[999.24,3.07],[999.25,0.02],[999.27,2.61],[999.28,0.01],[999.3,0.02]]]
["binance-futures","BNBUSDT",1759248239374,[[1000.31,36.82],[1000.3,1.6],[1000.29,18.37],[1000.28,9.78],[1000.27,0.02]],[[1000.32,15.8],[1000.33,0.02],[1000.34,0.11],[1000.35,3.75],[1000.36,0.05]]]
["binance-futures","BNBUSDT",1759248252337,[[1000.35,1.55],[1000.34,0.02],[1000.33,0.01],[1000.32,0.02],[1000.31,0.99]],[[1000.36,69.97],[1000.37,0.02],[1000.38,0.45],[1000.39,0.6],[1000.4,0.02]]]
["binance-futures","BNBUSDT",1759248300527,[[1000.07,3.23],[1000.06,0.09],[1000.05,4.01],[1000.04,0.02],[1000.02,1.23]],[[1000.08,30.09],[1000.09,0.06],[1000.11,4.02],[1000.12,1.74],[1000.13,0.98]]]
["binance-futures","BNBUSDT",1759248333792,[[1000.06,34.38],[1000.04,10.41],[1000.03,12.29],[1000.01,4.23]],[[1000.07,1.45],[1000.08,0.7],[1000.09,4.56],[1000.1,0.02],[1000.12,1.53]]]
["binance-futures","BNBUSDT",1759248383014,[[999.08,66.31],[999.07,48.6],[999.06,11.31],[999.05,34.85],[999.04,26.33]],[[999.09,0.6],[999.11,0.02],[999.12,0.04],[999.13,0.04],[999.14,0.02]]]
["binance-futures","BNBUSDT",1759248414367,[[999.67,42.2],[999.66,1.18],[999.65,0.62],[999.64,1.05],[999.63,4.53]],[[999.68,33.71],[999.69,4.2],[999.7,2.91],[999.72,0.02],[999.73,3.19]]]
["binance-futures","BNBUSDT",1759248429408,[[999.67,18.34],[999.66,70.05],[999.65,0.3],[999.64,33.85],[999.63,31.44]],[[999.7,0.02],[999.72,0.01],[999.73,0.02],[999.76,0.03],[999.83,2.22]]]
["binance-futures","BNBUSDT",1759248492328,[[999.33,0.35],[999.32,40.23],[999.31,0.02],[999.29,1.89],[999.28,0.75]],[[999.34,79.24],[999.35,12.15],[999.36,41.12],[999.39,17.43],[999.4,17.14]]]
["binance-futures","BNBUSDT",1759248521087,[[998.29,9.68],[998.28,2.28],[998.27,1.27],[998.25,0.03],[998.22,2.41]],[[998.3,20.53],[998.32,0.16],[998.33,15.95],[998.35,16.38],[998.36,13.33]]]
["binance-futures","BNBUSDT",1759248579321,[[998.06,14.53],[998.05,9.85],[998.04,14.3],[998.03,0.02],[998.01,0.04]],[[998.07,22.79],[998.08,0.03],[998.1,0.02],[998.11,1.91],[998.12,4.24]]]
["binance-futures","BNBUSDT",1759248613228,[[998.84,61.63],[998.83,0.02],[998.82,0.03],[998.81,4.28],[998.8,36.8]],[[998.85,0.08],[998.86,0.55],[998.88,0.02],[998.89,0.13],[998.93,1.2]]]
["binance-futures","BNBUSDT",1759248636652,[[999.08,62.85],[999.07,65.52],[999.06,6.3],[999.05,0.85],[999.04,28.14]],[[999.09,0.79],[999.11,0.03],[999.14,0.18],[999.16,0.03],[999.18,2.41]]]
["binance-futures","BNBUSDT",1759248682395,[[999.03,37.74],[999.02,0.04],[999.01,0.02],[999.0,3.18],[998.99,2.87]],[[999.04,27.72],[999.05,0.04],[999.06,10.45],[999.08,0.01],[999.09,2.75]]]
["binance-futures","BNBUSDT",1759248715205,[[999.68,1.05],[999.66,0.02]],[[999.69,73.89],[999.72,0.01],[999.73,47.86],[999.74,24.79],[999.75,35.72]]]
["binance-futures","BNBUSDT",1759248770629,[[999.87,3.57],[999.86,0.02],[999.85,0.54],[999.84,2.65],[999.83,1.29]],[[999.88,93.25],[999.89,127.09],[999.9,6.06],[999.91,0.01],[999.92,0.03]]]
["binance-futures","BNBUSDT",1759248803955,[[998.72,1.9],[998.71,0.04],[998.7,0.03],[998.69,0.02],[998.68,2.0]],[[998.73,61.95],[998.74,27.96],[998.75,9.95],[998.76,24.98],[998.77,0.02]]]
["binance-futures","BNBUSDT",1759248840223,[[998.81,42.43],[998.8,3.59],[998.79,0.27],[998.78,7.27],[998.77,26.86]],[[998.82,15.17],[998.83,0.02],[998.84,0.54],[998.85,0.03],[998.86,0.03]]]
["binance-futures","BNBUSDT",1759248878511,[[998.99,18.26],[998.98,11.73],[998.97,0.55],[998.95,0.81],[998.94,2.46]],[[999.0,28.77],[999.01,1.08],[999.02,3.79],[999.04,0.01],[999.05,9.1]]]
["binance-futures","BNBUSDT",1759248911053,[[999.2,1.56],[999.19,0.04],[999.18,5.27],[999.17,2.9],[999.15,7.0]],[[999.21,67.95],[999.22,22.12],[999.23,25.45],[999.24,19.15],[999.25,16.31]]]
["binance-futures","BNBUSDT",1759248967845,[[999.81,1.03],[999.8,0.02],[999.78,0.03],[999.76,0.9],[999.72,16.08]],[[999.82,117.66],[999.83,89.82],[999.84,24.79],[999.85,32.04],[999.86,7.19]]]
["binance-futures","BNBUSDT",1759249024059,[[999.44,6.51],[999.43,0.95],[999.42,0.03],[999.4,2.42],[999.39,0.01]],[[999.45,77.03],[999.46,51.43],[999.47,71.41],[999.48,14.55],[999.49,19.7]]]
["binance-futures","BNBUSDT",1759249044794,[[999.0,18.2],[998.99,2.47],[998.98,0.02],[998.96,10.85],[998.95,30.96]],[[999.01,37.53],[999.02,0.04],[999.03,0.03],[999.04,0.05],[999.06,2.35]]]
["binance-futures","BNBUSDT",1759249074978,[[998.45,56.16],[998.43,9.73],[998.42,26.63],[998.41,16.53],[998.4,0.57]],[[998.46,4.22],[998.47,0.34],[998.48,0.01],[998.49,0.01],[998.5,9.99]]]
["binance-futures","BNBUSDT",1759249148405,[[998.65,25.11],[998.64,9.68],[998.63,13.57],[998.62,8.53],[998.61,0.02]],[[998.66,16.26],[998.67,0.04],[998.68,0.01],[998.69,0.2],[998.7,0.02]]]
["binance-futures","BNBUSDT",1759249164098,[[999.08,7.62],[999.07,0.04],[999.06,0.58],[999.05,3.12],[999.04,0.01]],[[999.09,30.72],[999.1,0.04],[999.11,8.01],[999.12,13.69],[999.13,16.35]]]
["binance-futures","BNBUSDT",1759249220620,[[998.36,3.39],[998.35,0.04],[998.34,0.03],[998.33,0.02],[998.32,0.04]],[[998.37,90.31],[998.38,41.16],[998.39,24.6],[998.4,27.83],[998.41,27.33]]]
["binance-futures","BNBUSDT",1759249250372,[[998.96,34.56],[998.92,6.21],[998.91,0.21],[998.9,27.7],[998.88,18.95]],[[998.97,1.2],[998.99,2.64],[999.0,5.09],[999.01,1.66],[999.03,10.14]]]
["binance-futures","BNBUSDT",1759249307022,[[1000.39,31.59],[1000.37,1.85],[1000.36,12.15],[1000.35,12.28],[1000.34,10.64]],[[1000.4,0.75],[1000.43,0.02],[1000.44,2.62],[1000.45,1.98],[1000.47,1.43]]]
["binance-futures","BNBUSDT",1759249334616,[[1001.04,17.03],[1001.03,0.02],[1001.02,0.02],[1001.01,25.79],[1001.0,141.95]],[[1001.05,29.15],[1001.06,0.02],[1001.07,8.27],[1001.08,0.01],[1001.1,0.03]]]
["binance-futures","BNBUSDT",1759249347688,[[1001.24,0.21],[1001.23,0.04],[1001.22,1.06],[1001.21,0.03],[1001.2,0.03]],[[1001.25,39.3],[1001.26,10.04],[1001.27,20.18],[1001.28,16.92],[1001.29,27.47]]]
["binance-futures","BNBUSDT",1759249394879,[[1000.69,7.52],[1000.68,0.02],[1000.67,0.02],[1000.63,0.03],[1000.62,1.28]],[[1000.7,60.37],[1000.71,14.93],[1000.72,0.22],[1000.76,1.94],[1000.77,2.39]]]
["binance-futures","BNBUSDT",1759249434284,[[1001.12,3.38],[1001.11,3.77],[1001.08,7.95],[1001.07,3.74],[1001.04,2.5]],[[1001.13,16.73],[1001.14,2.01],[1001.15,13.21],[1001.16,0.03],[1001.17,0.54]]]
["binance-futures","BNBUSDT",1759249481126,[[1000.34,6.48],[1000.33,3.82],[1000.31,0.01],[1000.3,1.05],[1000.29,4.61]],[[1000.35,39.69],[1000.36,17.65],[1000.37,8.8],[1000.4,3.64],[1000.41,2.35]]]
["binance-futures","BNBUSDT",1759249497048,[[999.95,7.35],[999.94,2.0],[999.93,3.46],[999.92,3.19],[999.91,14.85]],[[999.96,16.83],[999.97,1.88],[999.98,3.77],[999.99,8.74],[1000.0,1.55]]]
["binance-futures","BNBUSDT",1759249565281,[[999.51,1.72],[999.5,4.09],[999.49,0.04],[999.48,4.03],[999.46,3.74]],[[999.52,39.38],[999.53,8.86],[999.54,8.32],[999.55,3.81],[999.56,24.54]]]
["binance-futures","BNBUSDT",1759249580620,[[999.2,6.39],[999.19,0.04],[999.18,1.35],[999.17,2.01],[999.16,1.47]],[[999.21,94.52],[999.22,15.39],[999.23,36.18],[999.24,31.72],[999.25,4.14]]]
["binance-futures","BNBUSDT",1759249630309,[[999.19,18.53],[999.18,0.03],[999.17,0.02],[999.16,1.31],[999.15,2.39]],[[999.2,21.78],[999.21,3.72],[999.22,8.04],[999.23,11.4],[999.24,5.11]]]
["binance-futures","BNBUSDT",1759249667872,[[998.92,19.75],[998.91,1.52],[998.87,0.03],[998.86,1.96],[998.82,9.06]],[[998.93,31.43],[998.94,30.1],[998.95,21.74],[998.96,18.13],[998.97,4.77]]]
["binance-futures","BNBUSDT",1759249726811,[[999.8,36.88],[999.79,6.53],[999.78,13.1],[999.75,29.75],[999.74,10.12]],[[999.81,5.05],[999.83,0.01],[999.84,2.02],[999.86,4.04],[999.88,2.05]]]
["binance-futures","BNBUSDT",1759249763069,[[999.15,29.89],[999.14,1.02],[999.13,2.2],[999.12,0.01],[999.11,0.9]],[[999.16,7.61],[999.17,30.22],[999.18,0.04],[999.19,1.81],[999.2,0.04]]]
["binance-futures","BNBUSDT",1759249780276,[[999.36,44.42],[999.35,15.03],[999.34,0.31],[999.33,0.19],[999.32,1.38]],[[999.37,1.04],[999.38,0.02],[999.4,0.06],[999.41,2.41],[999.42,0.01]]]
["binance-futures","BNBUSDT",1759249832453,[[999.73,31.06],[999.72,7.83],[999.71,12.4],[999.7,9.34],[999.69,13.16]],[[999.74,3.7],[999.75,0.02],[999.76,0.03],[999.77,1.02],[999.78,0.02]]]
["binance-futures","BNBUSDT",1759249870072,[[999.75,5.14],[999.74,0.05],[999.73,0.49],[999.72,0.02],[999.71,1.02]],[[999.76,83.81],[999.77,0.02],[999.79,0.16],[999.8,21.07],[999.81,33.09]]]
["binance-futures","BNBUSDT",1759249928694,[[1000.62,17.47],[1000.61,0.04],[1000.6,0.97],[1000.58,2.31],[1000.57,5.0]],[[1000.63,29.32],[1000.64,38.52],[1000.65,5.21],[1000.66,0.77],[1000.68,0.49]]]
["binance-futures","BNBUSDT",1759249960103,[[1001.71,59.62],[1001.7,46.08],[1001.69,7.24],[1001.68,10.66],[1001.67,9.37]],[[1001.72,4.71],[1001.73,1.42],[1001.74,0.02],[1001.75,125.74],[1001.81,0.09]]]
["binance-futures","BNBUSDT",1759249980594,[[1001.1,0.02],[1001.09,0.02],[1001.08,1.82]],[[1001.11,61.08],[1001.12,38.48],[1001.13,19.19],[1001.14,25.82],[1001.15,47.36]]]
["binance-futures","BNBUSDT",1759250023335,[[1000.54,26.21],[1000.53,0.01],[1000.5,5.05],[1000.49,8.38],[1000.48,2.96]],[[1000.55,2.16],[1000.56,0.04],[1000.57,0.01],[1000.6,0.08],[1000.63,4.4]]]
["binance-futures","BNBUSDT",1759250053677,[[1000.45,18.58],[1000.44,0.04],[1000.42,0.02],[1000.41,3.3],[1000.4,4.97]],[[1000.46,2.98],[1000.47,0.02],[1000.48,0.01],[1000.5,1.64],[1000.51,18.78]]]
["binance-futures","BNBUSDT",1759250104830,[[1001.43,48.77],[1001.42,21.13],[1001.41,8.65],[1001.4,13.22],[1001.39,10.79]],[[1001.44,0.25],[1001.45,0.28],[1001.46,0.19],[1001.47,0.02],[1001.48,0.08]]]
["binance-futures","BNBUSDT",1759250133965,[[1001.9,14.83],[1001.89,5.14],[1001.84,0.2],[1001.83,25.27],[1001.82,0.01]],[[1001.91,23.09],[1001.92,0.01],[1001.95,10.85],[1001.96,10.86],[1001.97,35.93]]]
["binance-futures","BNBUSDT",1759250164840,[[1001.81,21.14],[1001.8,0.05],[1001.79,1.3],[1001.78,4.56],[1001.76,2.0]],[[1001.82,26.69],[1001.83,31.71],[1001.84,0.51],[1001.85,0.06],[1001.88,2.46]]]
["binance-futures","BNBUSDT",1759250197025,[[1002.87,8.07],[1002.86,0.02],[1002.83,7.08],[1002.82,6.35],[1002.81,4.48]],[[1002.88,20.17],[1002.89,1.24],[1002.9,3.96],[1002.91,0.01],[1002.92,0.06]]]
["binance-futures","BNBUSDT",1759250229038,[[1002.2,20.8],[1002.19,3.61],[1002.17,0.01],[1002.15,9.77]],[[1002.21,31.77],[1002.22,23.79],[1002.24,0.01],[1002.25,8.87],[1002.26,14.63]]]
["binance-futures","BNBUSDT",1759250284274,[[1001.36,26.13],[1001.35,0.53],[1001.34,5.58],[1001.33,8.55],[1001.31,8.5]],[[1001.37,8.95],[1001.38,31.26],[1001.39,4.42],[1001.4,1.08],[1001.41,0.88]]]
["binance-futures","BNBUSDT",1759250341997,[[1001.46,18.34],[1001.45,0.77],[1001.44,0.02],[1001.43,0.08],[1001.41,5.95]],[[1001.47,23.04],[1001.48,2.14],[1001.49,0.02],[1001.5,3.65],[1001.51,8.08]]]
["binance-futures","BNBUSDT",1759250360650,[[1001.39,4.84],[1001.38,1.86],[1001.37,0.02],[1001.34,4.52],[1001.3,2.16]],[[1001.4,78.42],[1001.41,57.93],[1001.42,38.45],[1001.43,0.38],[1001.44,19.81]]]
["binance-futures","BNBUSDT",1759250390390,[[1001.49,36.8],[1001.48,0.02],[1001.47,16.84],[1001.46,2.34],[1001.45,15.6]],[[1001.5,14.41],[1001.52,0.02],[1001.54,1.03],[1001.55,6.08],[1001.56,0.01]]]
["binance-futures","BNBUSDT",1759250464272,[[1000.64,2.01],[1000.63,6.73],[1000.62,1.42],[1000.61,4.55],[1000.59,4.0]],[[1000.65,70.94],[1000.66,22.0],[1000.67,15.14],[1000.68,0.27],[1000.69,0.08]]]
["binance-futures","BNBUSDT",1759250479481,[[1000.27,1.23],[1000.26,0.04],[1000.24,4.3],[1000.23,3.01],[1000.2,2.87]],[[1000.28,66.47],[1000.29,38.46],[1000.3,31.8],[1000.31,16.16],[1000.32,34.28]]]
["binance-futures","BNBUSDT",1759250530285,[[1000.06,9.28],[1000.05,0.05],[1000.04,0.36],[1000.03,8.28],[1000.02,3.29]],[[1000.07,75.18],[1000.08,11.3],[1000.09,32.68],[1000.1,17.0],[1000.11,3.77]]]
["binance-futures","BNBUSDT",1759250560172,[[999.51,7.84],[999.5,1.66],[999.47,0.04],[999.46,4.52],[999.45,0.06]],[[999.52,50.39],[999.53,30.75],[999.54,26.05],[999.55,14.3],[999.56,0.03]]]
["binance-futures","BNBUSDT",1759250621893,[[999.79,19.87],[999.77,3.61],[999.75,4.51],[999.73,2.32],[999.71,0.02]],[[999.8,22.82],[999.82,3.77],[999.83,0.88],[999.84,5.49],[999.85,1.0]]]
["binance-futures","BNBUSDT",1759250653978,[[1000.92,15.3],[1000.91,0.02],[1000.9,0.02],[1000.89,0.01],[1000.88,0.64]],[[1000.93,39.39],[1000.94,0.04],[1000.95,3.01],[1000.96,0.01],[1000.97,5.67]]]
["binance-futures","BNBUSDT",1759250667635,[[1000.92,0.02],[1000.91,0.02],[1000.9,18.83],[1000.83,4.59],[1000.67,8.31]],[[1000.93,68.75],[1000.94,7.17],[1000.95,5.46],[1000.96,0.73],[1000.97,3.4]]]
["binance-futures","BNBUSDT",1759250722294,[[1001.18,19.09],[1001.17,8.63],[1001.16,7.93],[1001.15,3.74],[1001.13,5.09]],[[1001.19,1.89],[1001.2,0.02],[1001.22,0.06],[1001.23,0.44],[1001.24,0.03]]]
["binance-futures","BNBUSDT",1759250757410,[[1001.32,1.02],[1001.31,0.05],[1001.29,1.74],[1001.28,8.98],[1001.27,7.84]],[[1001.33,44.22],[1001.34,13.5],[1001.35,22.92],[1001.36,13.67],[1001.37,3.25]]]
["binance-futures","BNBUSDT",1759250815525,[[1000.4,10.79],[1000.39,0.83],[1000.37,0.03],[1000.35,3.0],[1000.33,0.02]],[[1000.41,56.82],[1000.42,25.85],[1000.43,31.23],[1000.44,7.64],[1000.45,21.74]]]
["binance-futures","BNBUSDT",1759250830501,[[1000.44,19.87],[1000.43,0.02]],[[1000.45,45.09],[1000.47,5.62],[1000.48,7.86],[1000.49,0.05],[1000.5,0.78]]]
["binance-futures","BNBUSDT",1759250903554,[[1000.28,5.5],[1000.27,0.02],[1000.26,0.01]],[[1000.29,91.19],[1000.31,29.68],[1000.32,31.81],[1000.33,18.74],[1000.34,1.2]]]
["binance-futures","BNBUSDT",1759250919850,[[1000.15,19.82],[1000.14,13.16],[1000.12,10.04],[1000.11,13.71],[1000.1,1.0]],[[1000.16,18.89],[1000.17,1.42],[1000.18,4.87],[1000.19,0.05],[1000.21,0.01]]]
["binance-futures","BNBUSDT",1759250970972,[[1000.62,7.57],[1000.61,0.04],[1000.6,0.03],[1000.59,0.02],[1000.56,1.18]],[[1000.63,47.03],[1000.64,6.63],[1000.65,4.8],[1000.66,8.95],[1000.67,0.19]]]
["binance-futures","BNBUSDT",1759251015942,[[1000.94,36.29],[1000.93,9.23],[1000.92,0.02],[1000.89,3.34],[1000.88,5.69]],[[1000.95,17.09],[1000.96,0.03],[1000.97,0.02],[1000.98,0.02],[1001.01,0.96]]]
["binance-futures","BNBUSDT",1759251072697,[[1000.5,6.22],[1000.49,0.04],[1000.48,2.02],[1000.47,0.01],[1000.46,3.24]],[[1000.51,70.96],[1000.52,5.76],[1000.53,25.46],[1000.54,4.81],[1000.55,6.46]]]
["binance-futures","BNBUSDT",1759251106157,[[1001.4,44.49],[1001.39,8.48],[1001.38,1.44],[1001.36,2.28],[1001.35,10.1]],[[1001.41,3.04],[1001.42,0.02],[1001.43,0.03],[1001.44,0.04],[1001.45,0.01]]]
["binance-futures","BNBUSDT",1759251123328,[[1001.5,57.86],[1001.49,15.15],[1001.48,0.12],[1001.46,0.05],[1001.45,5.85]],[[1001.51,7.77],[1001.52,0.08],[1001.53,0.04],[1001.55,4.5],[1001.56,1.15]]]
["binance-futures","BNBUSDT",1759251181232,[[1001.75,2.33],[1001.74,0.02],[1001.73,0.04],[1001.72,0.07],[1001.71,4.95]],[[1001.76,34.07],[1001.77,0.45],[1001.78,1.39],[1001.79,4.61],[1001.8,4.54]]]
["binance-futures","BNBUSDT",1759251219894,[[1001.51,47.96],[1001.5,1.32],[1001.49,8.88],[1001.46,0.5]],[[1001.52,18.31],[1001.53,0.02],[1001.56,0.29],[1001.58,0.03],[1001.59,3.37]]]
["binance-futures","BNBUSDT",1759251276419,[[999.92,4.95],[999.9,0.02],[999.88,1.33],[999.87,6.54],[999.85,2.2]],[[999.93,20.72],[999.94,0.04],[999.95,3.4],[999.96,3.41],[999.98,3.93]]]
["binance-futures","BNBUSDT",1759251308335,[[999.98,28.4],[999.97,0.03],[999.95,0.02],[999.93,6.18],[999.92,4.5]],[[999.99,0.04],[1000.0,0.05],[1000.02,3.16],[1000.04,2.36],[1000.07,13.17]]]
["binance-futures","BNBUSDT",1759251326716,[[1000.09,19.48],[1000.08,0.05],[1000.07,0.02],[1000.04,0.35],[999.95,9.13]],[[1000.1,22.96],[1000.11,5.99],[1000.12,0.03],[1000.13,4.03],[1000.14,8.95]]]
["binance-futures","BNBUSDT",1759251379928,[[999.69,4.4],[999.68,0.44],[999.67,1.92],[999.66,0.02],[999.62,4.26]],[[999.7,56.0],[999.71,23.92],[999.72,33.28],[999.73,31.53],[999.74,31.8]]]
["binance-futures","BNBUSDT",1759251418967,[[999.66,72.57],[999.65,23.31],[999.64,18.65],[999.63,1.0],[999.62,1.36]],[[999.67,0.49],[999.68,0.01],[999.71,0.5],[999.75,0.01],[999.76,2.06]]]
["binance-futures","BNBUSDT",1759251482183,[[998.98,30.59],[998.97,13.96],[998.96,3.79],[998.95,7.64],[998.94,30.59]],[[998.99,20.67],[999.0,0.05],[999.01,3.55],[999.02,3.02],[999.05,3.41]]]
["binance-futures","BNBUSDT",1759251515369,[[998.61,28.98],[998.6,5.34],[998.59,2.7],[998.58,0.06],[998.57,3.24]],[[998.62,16.88],[998.63,0.04],[998.64,0.34],[998.65,0.62],[998.68,0.01]]]
["binance-futures","BNBUSDT",1759251543104,[[997.91,25.91],[997.9,13.26],[997.89,0.02],[997.88,16.25],[997.87,23.05]],[[997.92,1.96],[997.93,0.02],[997.94,0.02],[997.95,1.84],[997.96,0.03]]]
["binance-futures","BNBUSDT",1759251585219,[[998.54,23.64],[998.53,0.09],[998.52,0.02],[998.51,4.5],[998.5,4.88]],[[998.55,28.33],[998.56,0.04],[998.57,0.01],[998.58,1.03],[998.59,0.73]]]
["binance-futures","BNBUSDT",1759251617767,[[998.83,0.5],[998.82,0.03],[998.8,0.04],[998.79,9.06]],[[998.84,35.47],[998.85,6.52],[998.86,5.06],[998.88,9.59],[998.89,1.04]]]
["binance-futures","BNBUSDT",1759251670909,[[998.76,0.05],[998.75,0.24],[998.74,0.01],[998.72,0.08],[998.71,0.02]],[[998.77,106.65],[998.78,0.07],[998.79,0.32],[998.8,4.22],[998.81,35.73]]]
["binance-futures","BNBUSDT",1759251727676,[[998.83,48.58],[998.82,19.85],[998.81,26.11],[998.8,0.01],[998.79,15.56]],[[998.84,1.34],[998.85,1.27],[998.86,0.01],[998.89,0.04],[998.9,2.47]]]
["binance-futures","BNBUSDT",1759251744958,[[998.85,19.72],[998.84,0.55],[998.83,0.01],[998.81,0.06],[998.8,0.04]],[[998.86,77.83],[998.87,0.02],[998.88,6.42],[998.89,16.81],[998.9,42.06]]]
["binance-futures","BNBUSDT",1759251781352,[[997.71,6.19],[997.7,0.3],[997.69,0.04],[997.68,0.07],[997.67,0.01]],[[997.72,28.87],[997.73,5.28],[997.74,14.18],[997.75,2.28],[997.76,3.22]]]
["binance-futures","BNBUSDT",1759251854154,[[998.54,8.26],[998.53,0.07],[998.52,0.02],[998.48,1.81],[998.47,0.89]],[[998.55,31.5],[998.56,0.05],[998.57,0.25],[998.58,0.43],[998.59,0.75]]]
["binance-futures","BNBUSDT",1759251869282,[[998.15,26.34],[998.14,4.72],[998.13,0.02],[998.11,0.02],[998.1,13.8]],[[998.16,14.96],[998.17,0.04],[998.18,0.02],[998.19,0.01],[998.2,3.72]]]
["binance-futures","BNBUSDT",1759251925924,[[999.39,26.01],[999.38,0.35],[999.37,0.02],[999.36,0.01],[999.32,5.0]],[[999.4,19.17],[999.41,0.76],[999.42,0.02],[999.43,1.14],[999.44,4.97]]]
["binance-futures","BNBUSDT",1759251952816,[[999.53,31.84],[999.52,9.87],[999.51,0.45],[999.48,0.03],[999.45,4.77]],[[999.54,10.24],[999.55,0.05],[999.56,0.06],[999.57,15.06],[999.58,3.97]]]
["binance-futures","BNBUSDT",1759252019201,[[1000.18,16.28],[1000.17,0.01],[1000.16,0.78],[1000.15,0.02]],[[1000.19,28.12],[1000.2,39.74],[1000.21,3.77],[1000.23,16.8],[1000.24,3.95]]]
["binance-futures","BNBUSDT",1759252033011,[[1000.2,20.88],[1000.19,0.07],[1000.18,0.07],[1000.17,0.02]],[[1000.21,29.85],[1000.22,1.0],[1000.23,0.54],[1000.24,0.6],[1000.25,4.45]]]
["binance-futures","BNBUSDT",1759252068698,[[1000.48,20.52],[1000.47,14.86],[1000.44,0.01],[1000.43,0.02],[1000.42,6.04]],[[1000.49,21.01],[1000.5,0.56],[1000.52,0.03],[1000.53,0.01],[1000.54,1.26]]]
["binance-futures","BNBUSDT",1759252126577,[[1000.5,0.36],[1000.49,0.02],[1000.45,1.35],[1000.4,8.27],[1000.3,0.81]],[[1000.51,74.89],[1000.52,4.0],[1000.53,12.4],[1000.54,35.45],[1000.55,14.34]]]
["binance-futures","BNBUSDT",1759252165717,[[1000.0,22.04],[999.99,0.08],[999.98,0.35],[999.97,0.75],[999.95,0.02]],[[1000.01,45.74],[1000.02,0.06],[1000.03,10.99],[1000.04,11.08],[1000.05,25.41]]]
["binance-futures","BNBUSDT",1759252220721,[[999.92,21.72],[999.91,11.49],[999.9,11.54],[999.89,0.02],[999.85,2.85]],[[999.93,23.67],[999.94,0.02],[999.95,3.86],[999.96,10.87],[999.97,5.0]]]
["binance-futures","BNBUSDT",1759252236034,[[1000.44,23.19],[1000.43,0.02],[1000.42,0.97],[1000.4,0.01],[1000.39,0.02]],[[1000.45,31.64],[1000.46,0.02],[1000.47,3.08],[1000.48,8.04],[1000.49,0.2]]]
["binance-futures","BNBUSDT",1759252310907,[[998.96,9.08],[998.95,0.02],[998.94,1.06],[998.93,4.5],[998.92,2.01]],[[998.97,25.12],[998.98,6.48],[998.99,0.01],[999.0,7.01],[999.01,2.51]]]
["binance-futures","BNBUSDT",1759252328641,[[999.19,2.94],[999.18,0.05],[999.17,0.02],[999.15,0.02],[999.14,0.19]],[[999.2,39.56],[999.21,0.06],[999.22,6.99],[999.23,4.3],[999.24,12.43]]]
["binance-futures","BNBUSDT",1759252378672,[[999.6,42.52],[999.59,22.55],[999.58,12.46],[999.57,12.44],[999.56,13.38]],[[999.61,21.19],[999.62,0.26],[999.63,1.69],[999.64,0.04],[999.65,0.07]]]
["binance-futures","BNBUSDT",1759252425788,[[999.52,0.04],[999.51,0.03],[999.5,1.06],[999.49,0.02],[999.46,0.02]],[[999.53,64.95],[999.54,0.03],[999.56,1.2],[999.57,7.32],[999.6,5.98]]]
["binance-futures","BNBUSDT",1759252484313,[[999.67,1.25],[999.66,0.02],[999.65,0.27],[999.63,0.02],[999.6,1.91]],[[999.68,46.48],[999.69,22.04],[999.7,24.9],[999.71,3.77],[999.72,16.81]]]
["binance-futures","BNBUSDT",1759252520523,[[999.61,0.55],[999.6,0.05],[999.59,1.65],[999.57,0.04],[999.56,2.16]],[[999.62,71.33],[999.63,3.77],[999.64,38.08],[999.65,23.49],[999.66,15.83]]]
["binance-futures","BNBUSDT",1759252537012,[[999.24,20.39],[999.23,0.15],[999.21,0.91],[999.2,2.71],[999.19,6.92]],[[999.25,40.17],[999.26,0.39],[999.28,1.5],[999.29,3.99],[999.3,5.79]]]
["binance-futures","BNBUSDT",1759252585373,[[1000.01,16.68],[1000.0,0.06],[999.99,9.04],[999.97,4.95],[999.95,0.07]],[[1000.02,12.68],[1000.03,9.94],[1000.04,0.05],[1000.05,9.04],[1000.06,9.04]]]
["binance-futures","BNBUSDT",1759252631672,[[999.41,68.42],[999.4,0.03],[999.39,9.34],[999.38,11.8],[999.37,16.45]],[[999.42,0.01],[999.43,0.23],[999.44,0.5],[999.46,2.33],[999.47,0.53]]]
["binance-futures","BNBUSDT",1759252693840,[[999.8,0.28],[999.79,0.05],[999.77,1.64],[999.75,5.5],[999.74,3.3]],[[999.81,116.54],[999.82,33.82],[999.83,17.85],[999.84,12.63],[999.85,33.18]]]
["binance-futures","BNBUSDT",1759252733454,[[999.85,39.06],[999.84,4.51],[999.81,0.01],[999.8,4.3],[999.79,2.32]],[[999.86,13.51],[999.87,0.04],[999.88,0.01],[999.9,0.58],[999.92,1.82]]]
["binance-futures","BNBUSDT",1759252750582,[[999.75,3.78],[999.74,0.43],[999.73,2.21],[999.72,3.02],[999.69,4.04]],[[999.76,95.39],[999.77,10.0],[999.78,27.46],[999.79,12.28],[999.8,28.33]]]
["binance-futures","BNBUSDT",1759252802258,[[1001.58,36.56],[1001.57,0.04],[1001.56,17.69],[1001.55,5.21],[1001.54,2.52]],[[1001.59,6.19],[1001.6,0.5],[1001.61,0.03],[1001.62,0.42],[1001.64,0.07]]]
["binance-futures","BNBUSDT",1759252831401,[[1002.18,32.72],[1002.17,0.04],[1002.16,0.04],[1002.15,3.59],[1002.14,5.72]],[[1002.19,2.01],[1002.2,0.07],[1002.21,0.08],[1002.22,1.84],[1002.23,0.04]]]
["binance-futures","BNBUSDT",1759252880889,[[1002.73,0.43],[1002.72,1.29],[1002.71,0.02],[1002.7,0.02],[1002.69,0.19]],[[1002.74,30.78],[1002.75,0.02],[1002.76,0.03],[1002.79,7.73],[1002.8,7.79]]]
["binance-futures","BNBUSDT",1759252911017,[[1002.33,5.27],[1002.32,0.02],[1002.3,0.01],[1002.26,1.87]],[[1002.34,33.56],[1002.36,0.01],[1002.37,4.66],[1002.38,0.25],[1002.4,6.51]]]
["binance-futures","BNBUSDT",1759252936671,[[1001.73,8.18],[1001.72,0.04],[1001.71,0.02],[1001.7,0.02],[1001.69,2.06]],[[1001.74,30.12],[1001.75,0.04],[1001.76,0.03],[1001.79,6.94],[1001.8,0.04]]]
["binance-futures","BNBUSDT",1759252982378,[[1001.79,7.72],[1001.78,0.06],[1001.77,0.02],[1001.74,8.16],[1001.73,4.0]],[[1001.8,32.82],[1001.81,0.05],[1001.82,0.03],[1001.83,0.03],[1001.84,0.03]]]
["binance-futures","BNBUSDT",1759253016478,[[1001.45,2.05],[1001.43,0.01],[1001.4,0.1],[1001.39,0.09],[1001.38,3.19]],[[1001.46,76.12],[1001.47,5.86],[1001.48,37.01],[1001.49,12.82],[1001.5,9.06]]]
["binance-futures","BNBUSDT",1759253077613,[[1001.31,19.11],[1001.3,81.35],[1001.29,6.8],[1001.28,0.01],[999.78,5.89]],[[1001.32,20.16],[1001.33,4.71],[1001.34,1.1],[1001.36,0.03],[1001.37,0.14]]]
["binance-futures","BNBUSDT",1759253140120,[[1002.84,20.48],[1002.83,0.04],[1002.82,0.04],[1002.8,1.88],[1002.79,0.02]],[[1002.85,30.03],[1002.86,0.04],[1002.87,0.04],[1002.88,30.01],[1002.9,16.58]]]
["binance-futures","BNBUSDT",1759253155417,[[1002.72,1.56],[1002.71,0.02],[1002.7,2.66],[1002.69,0.01],[1002.66,7.89]],[[1002.73,21.71],[1002.75,5.03],[1002.76,0.01],[1002.78,7.9],[1002.79,26.07]]]
["binance-futures","BNBUSDT",1759253189280,[[1001.85,20.51],[1001.84,0.13],[1001.83,0.04],[1001.8,1.28],[1001.77,0.01]],[[1001.86,30.44],[1001.87,4.83],[1001.88,0.04],[1001.89,1.29],[1001.9,0.02]]]
["binance-futures","BNBUSDT",1759253264461,[[1001.54,1.48],[1001.52,0.01],[1001.49,0.65],[1001.47,4.49],[1001.46,1.39]],[[1001.55,40.91],[1001.56,7.95],[1001.57,0.45],[1001.59,5.41],[1001.6,2.21]]]
["binance-futures","BNBUSDT",1759253281431,[[1001.47,2.11],[1001.46,0.06],[1001.45,0.02],[1001.44,0.06],[1001.43,0.03]],[[1001.48,41.31],[1001.49,0.05],[1001.5,0.45],[1001.51,3.47],[1001.52,6.94]]]
["binance-futures","BNBUSDT",1759253341953,[[1001.12,27.89],[1001.11,3.6],[1001.1,0.02],[1001.07,0.01],[1001.06,7.55]],[[1001.13,16.33],[1001.14,0.04],[1001.15,0.03],[1001.16,2.04],[1001.18,0.02]]]
["binance-futures","BNBUSDT",1759253367061,[[1001.56,40.69],[1001.55,0.04],[1001.54,0.02],[1001.53,1.31],[1001.52,4.5]],[[1001.57,5.07],[1001.58,0.05],[1001.59,1.77],[1001.6,0.07],[1001.61,0.51]]]
["binance-futures","BNBUSDT",1759253439308,[[1001.19,30.94],[1001.18,0.02],[1001.17,1.52],[1001.16,0.01],[1001.15,10.12]],[[1001.2,26.59],[1001.23,2.34],[1001.24,0.01],[1001.25,4.63],[1001.26,2.33]]]
["binance-futures","BNBUSDT",1759253456154,[[1001.27,34.48],[1001.26,0.02],[1001.23,2.48],[1001.2,0.02],[1001.19,0.05]],[[1001.28,54.86],[1001.29,1.76],[1001.3,15.79],[1001.31,20.76],[1001.32,22.5]]]
["binance-futures","BNBUSDT",1759253488409,[[1000.25,1.17],[1000.24,0.08],[1000.23,0.07],[1000.21,2.88],[1000.2,2.15]],[[1000.26,81.87],[1000.27,31.62],[1000.28,27.32],[1000.29,29.61],[1000.3,11.03]]]
["binance-futures","BNBUSDT",1759253545890,[[1001.35,87.15],[1001.34,22.52],[1001.33,15.74],[1001.32,5.03],[1001.31,0.78]],[[1001.36,0.83],[1001.37,0.09],[1001.38,0.05],[1001.39,0.02],[1001.4,0.09]]]
["binance-futures","BNBUSDT",1759253580982,[[1000.66,33.34],[1000.65,2.74],[1000.64,5.06],[1000.63,0.01],[1000.62,0.02]],[[1000.67,7.23],[1000.68,0.05],[1000.69,0.04],[1000.72,0.01],[1000.75,7.49]]]
["binance-futures","BNBUSDT",1759253643872,[[1001.07,4.48],[1001.06,0.04],[1001.05,0.03],[1001.03,0.31],[1001.01,0.01]],[[1001.08,79.95],[1001.09,18.49],[1001.1,18.77],[1001.11,34.13],[1001.12,27.86]]]
["binance-futures","BNBUSDT",1759253660028,[[1000.29,35.38],[1000.28,0.03],[1000.27,0.02],[1000.26,0.02],[1000.25,8.36]],[[1000.3,14.78],[1000.31,13.74],[1000.32,0.03],[1000.38,0.01],[1000.41,2.72]]]
["binance-futures","BNBUSDT",1759253741607,[[1001.17,25.97],[1001.16,5.82],[1001.15,0.8],[1001.14,3.69],[1001.13,1.59]],[[1001.18,19.42],[1001.2,0.02],[1001.21,6.16],[1001.22,2.65],[1001.23,3.05]]]
["binance-futures","BNBUSDT",1759253757715,[[1001.38,3.21],[1001.37,0.02],[1001.35,1.29],[1001.34,0.81],[1001.31,3.89]],[[1001.39,21.47],[1001.4,6.2],[1001.41,7.7],[1001.42,0.01],[1001.43,0.01]]]
["binance-futures","BNBUSDT",1759253797722,[[1001.35,4.25],[1001.34,0.03],[1001.29,2.32],[1001.28,0.01],[1001.27,3.66]],[[1001.36,25.64],[1001.37,1.34],[1001.38,4.3],[1001.4,4.35],[1001.41,7.14]]]
["binance-futures","BNBUSDT",1759253839243,[[1002.03,32.35],[1002.02,0.03],[1002.01,0.19],[1002.0,1.03],[1001.99,3.03]],[[1002.04,23.85],[1002.08,0.11],[1002.09,0.26],[1002.11,4.52],[1002.12,7.62]]]
["binance-futures","BNBUSDT",1759253890544,[[1002.22,9.89],[1002.21,7.11],[1002.2,7.82],[1002.19,2.83],[1002.18,3.43]],[[1002.23,2.12],[1002.24,0.06],[1002.25,0.86],[1002.26,1.96],[1002.27,0.04]]]
["binance-futures","BNBUSDT",1759253919527,[[1002.67,0.7],[1002.66,0.49],[1002.65,0.02],[1002.63,0.02],[1002.62,16.37]],[[1002.68,64.67],[1002.7,9.65],[1002.71,10.01],[1002.72,0.01],[1002.73,6.22]]]
["binance-futures","BNBUSDT",1759253962757,[[1003.16,20.3],[1003.15,0.04],[1003.14,4.04],[1003.12,4.83],[1003.11,9.11]],[[1003.17,32.68],[1003.18,0.78],[1003.19,3.7],[1003.2,0.38],[1003.21,1.13]]]
["binance-futures","BNBUSDT",1759253989200,[[1003.17,1.11],[1003.16,0.02],[1003.14,1.27],[1003.12,0.33],[1003.11,1.17]],[[1003.18,30.72],[1003.2,0.02],[1003.21,3.52],[1003.22,5.26],[1003.3,13.03]]]
["binance-futures","BNBUSDT",1759254023787,[[1003.14,7.58],[1003.13,0.02],[1003.12,0.02],[1003.09,0.02],[1003.08,4.48]],[[1003.15,31.26],[1003.16,5.96],[1003.17,6.46],[1003.2,4.95],[1003.24,3.56]]]
["binance-futures","BNBUSDT",1759254079561,[[1003.21,14.87],[1003.2,1.71],[1003.19,4.44],[1003.17,5.95]],[[1003.22,32.23],[1003.24,0.01],[1003.26,0.07],[1003.27,1.98],[1003.28,2.11]]]
["binance-futures","BNBUSDT",1759254112555,[[1003.58,2.1],[1003.57,0.02],[1003.56,0.25],[1003.54,0.22],[1003.53,3.62]],[[1003.59,54.67],[1003.6,9.06],[1003.62,4.5],[1003.64,0.01],[1003.66,2.33]]]
["binance-futures","BNBUSDT",1759254126802,[[1003.34,1.29],[1003.33,0.03],[1003.32,0.01],[1003.25,3.22],[1003.24,12.05]],[[1003.35,43.91],[1003.36,0.03],[1003.38,0.04],[1003.39,4.66],[1003.4,7.6]]]
["binance-futures","BNBUSDT",1759254184092,[[1003.83,71.57],[1003.82,14.24],[1003.81,8.02],[1003.8,0.41],[1003.79,2.94]],[[1003.84,4.39],[1003.85,0.02],[1003.86,12.39],[1003.87,0.02],[1003.93,2.29]]]
["binance-futures","BNBUSDT",1759254213036,[[1002.65,21.69],[1002.63,0.05],[1002.62,1.61],[1002.6,2.84]],[[1002.66,56.51],[1002.68,0.03],[1002.7,0.5],[1002.71,0.8],[1002.72,0.03]]]
["binance-futures","BNBUSDT",1759254266832,[[1001.87,9.89],[1001.86,0.06],[1001.85,0.04],[1001.83,0.02],[1001.82,0.25]],[[1001.88,55.27],[1001.89,6.25],[1001.9,8.55],[1001.91,5.34],[1001.92,11.18]]]
["binance-futures","BNBUSDT",1759254298029,[[1001.87,21.7],[1001.86,0.06],[1001.85,0.01],[1001.84,3.12],[1001.83,6.15]],[[1001.88,18.45],[1001.89,0.02],[1001.91,8.36],[1001.92,15.63],[1001.94,11.0]]]
["binance-futures","BNBUSDT",1759254321980,[[1001.93,20.74],[1001.92,8.5],[1001.91,0.02],[1001.9,9.98],[1001.89,0.25]],[[1001.94,21.46],[1001.95,0.05],[1001.96,0.03],[1001.97,0.05],[1001.98,4.48]]]
["binance-futures","BNBUSDT",1759254365474,[[1001.95,2.16],[1001.94,6.13],[1001.91,9.06],[1001.9,9.37],[1001.89,9.16]],[[1001.96,36.14],[1002.0,7.95],[1002.01,6.19],[1002.02,2.32],[1002.03,3.03]]]
["binance-futures","BNBUSDT",1759254396046,[[1002.17,61.87],[1002.16,0.01],[1002.15,6.89],[1002.13,8.09],[1002.12,15.6]],[[1002.18,0.12],[1002.19,0.01],[1002.2,0.06],[1002.21,0.02],[1002.22,0.7]]]
["binance-futures","BNBUSDT",1759254453246,[[1002.24,23.69],[1002.23,0.03],[1002.22,1.32],[1002.21,8.67],[1002.2,1.01]],[[1002.25,40.49],[1002.26,12.27],[1002.27,13.15],[1002.28,8.68],[1002.29,1.99]]]
["binance-futures","BNBUSDT",1759254505807,[[1002.12,11.52],[1002.11,0.04],[1002.1,0.49],[1002.09,0.01],[1002.08,0.01]],[[1002.13,28.7],[1002.14,0.82],[1002.15,0.02],[1002.16,4.51],[1002.17,4.45]]]
["binance-futures","BNBUSDT",1759254515727,[[1002.0,46.47],[1001.99,5.13],[1001.98,5.62],[1001.97,0.02],[1001.96,10.34]],[[1002.01,11.12],[1002.02,0.06],[1002.03,0.23],[1002.04,0.01],[1002.06,0.02]]]
["binance-futures","BNBUSDT",1759254547983,[[1002.06,26.94],[1002.05,0.03],[1002.04,0.02],[1002.03,2.58],[1002.02,12.32]],[[1002.07,0.5],[1002.08,4.92],[1002.1,0.5],[1002.11,0.02],[1002.12,0.89]]]
["binance-futures","BNBUSDT",1759254617325,[[1003.12,43.75],[1003.11,0.02],[1003.1,9.74],[1003.09,30.9],[1003.06,1.14]],[[1003.13,21.84],[1003.14,0.27],[1003.16,0.01],[1003.17,0.85],[1003.18,0.04]]]
["binance-futures","BNBUSDT",1759254634671,[[1003.1,15.79],[1003.09,1.28],[1003.08,2.79],[1003.05,3.56],[1003.03,4.64]],[[1003.11,35.95],[1003.12,16.37],[1003.13,29.14],[1003.16,6.84],[1003.18,6.22]]]
["binance-futures","BNBUSDT",1759254692017,[[1002.82,23.84],[1002.79,1.85],[1002.78,1.85],[1002.76,6.53],[1002.75,64.6]],[[1002.86,0.02],[1002.88,0.01],[1002.92,7.09],[1002.93,6.58],[1002.95,6.63]]]
["binance-futures","BNBUSDT",1759254713778,[[1002.59,46.04],[1002.58,18.28],[1002.57,10.44],[1002.56,0.01],[1002.54,2.51]],[[1002.6,17.67],[1002.61,0.02],[1002.64,6.23],[1002.65,3.92],[1002.66,4.04]]]
["binance-futures","BNBUSDT",1759254784112,[[1002.79,33.44],[1002.78,10.12],[1002.77,18.32],[1002.76,18.31],[1002.75,0.02]],[[1002.8,18.83],[1002.81,0.66],[1002.84,0.65],[1002.85,13.47],[1002.86,11.37]]]
["binance-futures","BNBUSDT",1759254802510,[[1002.79,31.55],[1002.78,10.36],[1002.77,7.81],[1002.76,9.19],[1002.75,0.02]],[[1002.8,19.38],[1002.81,0.04],[1002.82,5.27],[1002.84,0.44],[1003.08,9.51]]]
["binance-futures","BNBUSDT",1759254839755,[[1002.77,95.2],[1002.76,0.02],[1002.75,0.01],[1002.7,2.78],[1002.68,2.25]],[[1002.78,5.02],[1002.79,0.02],[1002.8,4.53],[1002.82,0.02],[1003.02,1.24]]]
["binance-futures","BNBUSDT",1759254918209,[[1002.5,5.44],[1002.49,0.02],[1002.48,0.07],[1002.46,0.04],[1002.45,1.22]],[[1002.51,23.97],[1002.52,5.39],[1002.53,0.04],[1002.54,0.44],[1002.55,17.63]]]
["binance-futures","BNBUSDT",1759254958460,[[1002.35,115.67],[1002.34,53.5],[1002.33,14.69],[1002.32,7.84],[1002.31,8.48]],[[1002.36,18.62],[1002.37,0.02],[1002.4,0.03],[1002.43,0.82],[1002.44,0.35]]]
["binance-futures","BNBUSDT",1759255022266,[[1001.85,39.26],[1001.84,1.22],[1001.83,0.02],[1001.82,4.51],[1001.81,2.0]],[[1001.86,3.71],[1001.87,0.04],[1001.88,0.03],[1001.9,1.27],[1002.1,20.23]]]
["binance-futures","BNBUSDT",1759255039525,[[1002.57,58.64],[1002.56,37.01],[1002.55,32.29],[1002.52,0.55],[1002.5,38.17]],[[1002.58,9.5],[1002.59,1.65],[1002.6,0.25],[1002.62,0.02],[1002.63,1.35]]]
["binance-futures","BNBUSDT",1759255129275,[[1002.13,66.59],[1002.12,46.13],[1002.11,22.59],[1002.1,24.23],[1002.09,0.18]],[[1002.14,17.08],[1002.15,0.01],[1002.16,2.73],[1002.18,0.01],[1002.2,1.95]]]
["binance-futures","BNBUSDT",1759255145815,[[1001.75,5.05],[1001.74,0.82],[1001.73,0.03],[1001.71,0.02],[1001.7,0.08]],[[1001.76,82.47],[1001.77,32.6],[1001.78,40.11],[1001.8,10.39],[1001.81,14.65]]]
["binance-futures","BNBUSDT",1759255194140,[[1001.69,18.94],[1001.68,1.13],[1001.67,0.59],[1001.66,0.15],[1001.64,0.05]],[[1001.7,37.26],[1001.71,14.98],[1001.72,7.8],[1001.73,7.79],[1001.75,4.02]]]
["binance-futures","BNBUSDT",1759255242888,[[1001.26,17.19],[1001.25,0.02],[1001.21,0.06],[1001.2,0.05],[1001.19,3.72]],[[1001.27,60.15],[1001.28,0.21],[1001.29,0.2],[1001.3,50.51],[1001.31,27.52]]]
["binance-futures","BNBUSDT",1759255300478,[[1001.63,3.07],[1001.62,0.02],[1001.61,0.35],[1001.6,0.05],[1001.59,0.05]],[[1001.64,108.44],[1001.65,10.26],[1001.66,29.61],[1001.67,39.99],[1001.68,21.11]]]
["binance-futures","BNBUSDT",1759255336305,[[1001.27,25.0],[1001.26,4.51],[1001.25,0.16],[1001.24,3.87],[1001.21,6.0]],[[1001.28,25.08],[1001.29,2.17],[1001.3,2.93],[1001.31,5.88],[1001.32,9.05]]]
["binance-futures","BNBUSDT",1759255384834,[[1000.9,75.86],[1000.89,14.19],[1000.88,15.0],[1000.87,24.69],[1000.86,23.25]],[[1000.91,0.61],[1000.92,0.36],[1000.96,0.01],[1000.97,0.03],[1000.98,0.02]]]
["binance-futures","BNBUSDT",1759255411227,[[1000.48,42.09],[1000.45,1.98],[1000.44,4.99],[1000.43,14.28],[1000.42,26.61]],[[1000.49,0.33],[1000.5,1.22],[1000.52,0.01],[1000.53,0.01],[1000.54,0.01]]]
["binance-futures","BNBUSDT",1759255448614,[[1000.04,0.38],[1000.03,0.07],[1000.02,5.03],[1000.01,8.29],[1000.0,55.05]],[[1000.05,35.49],[1000.06,5.22],[1000.07,6.78],[1000.08,0.01],[1000.1,3.85]]]
["binance-futures","BNBUSDT",1759255507009,[[1000.64,11.79],[1000.63,0.86],[1000.62,0.03],[1000.6,5.68],[1000.59,10.5]],[[1000.65,23.03],[1000.66,3.16],[1000.67,0.02],[1000.68,4.53],[1000.69,1.18]]]
["binance-futures","BNBUSDT",1759255542772,[[1001.17,39.32],[1001.16,0.03],[1001.11,0.01],[1001.08,4.29],[1001.07,8.9]],[[1001.18,14.02],[1001.19,0.02],[1001.2,0.03],[1001.24,6.81],[1001.25,0.03]]]
["binance-futures","BNBUSDT",1759255596778,[[1001.66,1.8],[1001.65,0.02],[1001.64,0.02],[1001.63,0.02],[1001.61,0.17]],[[1001.67,92.87],[1001.68,25.52],[1001.69,9.96],[1001.7,0.11],[1001.71,7.04]]]
["binance-futures","BNBUSDT",1759255614567,[[1001.5,17.28],[1001.45,4.78],[1001.44,1.09],[1001.43,6.06],[1001.42,9.02]],[[1001.51,47.82],[1001.52,12.91],[1001.53,16.68],[1001.54,4.77],[1001.56,15.15]]]
["binance-futures","BNBUSDT",1759255649249,[[1001.54,0.08]],[[1001.55,63.73],[1001.56,0.01],[1001.58,9.78],[1001.59,37.88],[1001.6,13.82]]]
["binance-futures","BNBUSDT",1759255709315,[[1001.42,23.78],[1001.41,0.17],[1001.4,0.05],[977.06,25.59],[901.28,0.51]],[[1001.43,17.78],[1001.44,0.79],[1001.45,2.67],[1001.46,0.01],[1001.47,0.93]]]
["binance-futures","BNBUSDT",1759255723608,[[1001.92,34.21],[1001.91,15.52],[1001.9,0.28],[1001.88,0.42],[1001.87,24.42]],[[1001.93,4.86],[1001.94,0.01],[1001.95,0.01],[1001.96,0.01],[1001.97,4.08]]]
["binance-futures","BNBUSDT",1759255767934,[[1002.2,4.32],[1002.19,0.02],[1002.17,0.04],[1002.15,2.71],[1002.13,8.21]],[[1002.21,38.95],[1002.22,36.06],[1002.24,5.04],[1002.25,32.07],[1002.26,8.0]]]
["binance-futures","BNBUSDT",1759255820632,[[1002.55,29.73],[1002.54,18.68],[1002.53,33.28],[1002.52,16.47],[1002.51,2.59]],[[1002.56,0.57],[1002.57,0.03],[1002.58,0.18],[1002.59,0.02],[1002.6,0.07]]]
["binance-futures","BNBUSDT",1759255855533,[[1002.78,4.67],[1002.77,6.95],[1002.76,0.22],[1002.72,0.85],[1002.7,4.19]],[[1002.79,32.68],[1002.8,0.1],[1002.81,3.42],[1002.82,3.74],[1002.84,13.03]]]
["binance-futures","BNBUSDT",1759255913590,[[1003.31,66.1],[1003.3,16.42],[1003.29,35.83],[1003.28,10.84],[1003.27,0.02]],[[1003.32,8.91],[1003.34,1.2],[1003.36,0.03],[1003.37,0.04],[1003.39,22.11]]]
["binance-futures","BNBUSDT",1759255965192,[[1004.03,28.19],[1004.02,0.03],[1004.01,3.87],[1004.0,6.17],[1003.99,0.19]],[[1004.04,38.46],[1004.06,10.46],[1004.07,9.04],[1004.08,11.41],[1004.09,15.02]]]
["binance-futures","BNBUSDT",1759255973619,[[1003.48,33.46],[1003.47,0.02],[1003.46,1.15],[1003.45,0.03],[1003.44,0.74]],[[1003.49,21.98],[1003.52,0.01],[1003.54,0.02],[1003.55,6.2],[1003.56,5.21]]]
["binance-futures","BNBUSDT",1759256010672,[[1003.85,0.41],[1003.84,0.02],[1003.83,1.3],[1003.82,0.02],[1003.81,0.04]],[[1003.86,47.09],[1003.87,0.95],[1003.88,0.03],[1003.89,4.5],[1003.9,2.18]]]
["binance-futures","BNBUSDT",1759256094099,[[1004.28,49.45],[1004.27,1.1],[1004.26,5.42],[1004.25,17.28],[1004.24,0.76]],[[1004.29,2.29],[1004.3,0.14],[1004.31,1.33],[1004.32,0.04],[1004.33,4.47]]]
["binance-futures","BNBUSDT",1759256108685,[[1003.87,15.56],[1003.86,23.54],[1003.84,2.27],[1003.83,3.17]],[[1003.88,32.63],[1003.89,1.32],[1003.9,6.18],[1003.92,0.05],[1003.93,0.05]]]
["binance-futures","BNBUSDT",1759256161514,[[1004.27,104.58],[1004.26,69.89],[1004.25,33.42],[1004.24,30.96],[1004.23,41.23]],[[1004.28,1.33],[1004.29,1.17],[1004.3,0.02],[1004.31,0.02],[1004.32,0.31]]]
["binance-futures","BNBUSDT",1759256178079,[[1004.2,30.0],[1004.19,1.0],[1004.18,2.87],[1004.17,4.19],[1004.16,9.28]],[[1004.21,8.81],[1004.22,0.15],[1004.23,0.03],[1004.24,0.03],[1004.25,0.01]]]
["binance-futures","BNBUSDT",1759256251367,[[1003.07,80.57],[1003.06,24.89],[1003.05,0.05],[1003.04,8.3],[1003.03,0.78]],[[1003.08,13.36],[1003.09,5.91],[1003.13,0.34],[1003.15,1.64],[1003.17,0.62]]]
["binance-futures","BNBUSDT",1759256267757,[[1002.93,33.49],[1002.92,1.93],[1002.91,7.4],[1002.9,0.01],[1002.87,2.09]],[[1002.94,38.18],[1002.95,0.02],[1002.96,0.01],[1002.98,3.15],[1003.04,10.64]]]
["binance-futures","BNBUSDT",1759256303355,[[1002.76,34.3],[1002.75,101.89],[1002.74,4.51],[1002.73,0.08],[1002.72,4.12]],[[1002.77,3.04],[1002.78,0.04],[1002.79,0.04],[1002.8,1.32],[1002.81,0.11]]]
["binance-futures","BNBUSDT",1759256362887,[[1003.99,22.58],[1003.98,1.3],[1003.97,0.57],[1003.96,0.02],[1003.95,20.98]],[[1004.0,34.99],[1004.01,0.06],[1004.02,0.07],[1004.04,0.02],[1004.05,5.79]]]
["binance-futures","BNBUSDT",1759256396307,[[1003.72,27.85],[1003.71,1.19],[1003.7,9.03],[1003.68,1.78],[1003.67,0.01]],[[1003.73,38.02],[1003.74,0.02],[1003.76,0.01],[1003.79,4.78],[1003.81,3.71]]]
["binance-futures","BNBUSDT",1759256463895,[[1002.99,25.47],[1002.98,0.04],[1002.97,1.15],[1002.96,5.41],[1002.95,2.09]],[[1003.0,19.48],[1003.01,3.08],[1003.02,0.06],[1003.04,0.01],[1003.05,2.97]]]
["binance-futures","BNBUSDT",1759256481956,[[1002.57,1.97],[1002.56,1.17],[1002.55,3.61],[1002.54,0.55],[1002.46,4.5]],[[1002.58,160.72],[1002.59,61.54],[1002.6,54.28],[1002.61,27.89],[1002.62,16.83]]]
["binance-futures","BNBUSDT",1759256519708,[[1002.63,2.69],[1002.62,0.02],[1002.61,0.03],[1002.6,6.87],[1002.59,8.3]],[[1002.64,70.04],[1002.65,11.89],[1002.66,33.01],[1002.68,0.21],[1002.69,37.68]]]
["binance-futures","BNBUSDT",1759256583263,[[1002.75,29.12],[1002.74,0.06],[1002.73,0.1],[1002.72,0.45],[989.31,0.1]],[[1002.76,37.78],[1002.77,0.04],[1002.78,0.08],[1002.8,9.08],[1002.81,9.56]]]
["binance-futures","BNBUSDT",1759256623034,[[1003.34,39.69],[1003.33,0.67],[1003.32,0.03],[1003.31,2.28],[1003.3,15.35]],[[1003.35,45.37],[1003.36,0.04],[1003.37,3.1],[1003.4,0.08],[1003.41,4.08]]]
["binance-futures","BNBUSDT",1759256682906,[[1003.68,3.81],[1003.67,0.02],[1003.64,4.91],[1003.63,0.04],[1003.62,0.01]],[[1003.69,63.24],[1003.7,0.07],[1003.71,0.03],[1003.72,0.86],[1003.73,0.48]]]
["binance-futures","BNBUSDT",1759256701772,[[1003.59,33.2],[1003.58,0.04],[1003.57,0.38],[1003.56,0.84],[1003.54,1.89]],[[1003.6,36.12],[1003.61,0.04],[1003.62,0.36],[1003.63,0.01],[1003.64,4.49]]]
["binance-futures","BNBUSDT",1759256788631,[[1004.28,91.99],[1004.27,0.02],[1004.26,0.94],[1004.25,22.71],[1004.24,27.65]],[[1004.29,1.74],[1004.3,0.05],[1004.32,1.98],[1004.34,0.04],[1004.35,0.01]]]
["binance-futures","BNBUSDT",1759256838041,[[1003.76,0.01],[1003.75,0.02],[1003.74,0.03],[1003.73,0.02],[1003.72,0.57]],[[1003.77,87.76],[1003.78,24.28],[1003.79,8.83],[1003.8,8.6],[1003.84,12.42]]]
["binance-futures","BNBUSDT",1759256872682,[[1003.61,23.44],[1003.6,1.98],[1003.59,0.02],[1003.58,0.01],[1003.57,6.35]],[[1003.62,34.37],[1003.63,1.76],[1003.64,4.51],[1003.65,6.54],[1003.69,17.54]]]
["binance-futures","BNBUSDT",1759256908943,[[1003.92,3.61],[1003.91,0.04],[1003.9,0.03],[1003.89,0.01]],[[1003.93,74.31],[1003.94,34.07],[1003.95,22.34],[1003.96,0.07],[1004.06,2.63]]]
["binance-futures","BNBUSDT",1759256974061,[[1003.35,35.85],[1003.34,2.84],[1003.33,2.3],[1003.32,5.91],[1003.31,9.68]],[[1003.36,15.84],[1003.37,0.04],[1003.38,0.16],[1003.4,0.02]]]
["binance-futures","BNBUSDT",1759257019558,[[1003.46,24.52],[1003.45,0.04],[1003.44,0.04],[1003.41,0.02],[1003.4,0.01]],[[1003.47,37.82],[1003.48,4.65],[1003.49,4.52],[1003.5,0.04],[1003.51,5.32]]]
["binance-futures","BNBUSDT",1759257077360,[[1003.56,29.42],[1003.55,2.07],[1003.54,1.99],[1003.53,0.18],[1003.52,0.23]],[[1003.57,66.94],[1003.58,0.07],[1003.59,4.52],[1003.6,0.14],[1003.68,7.35]]]
["binance-futures","BNBUSDT",1759257105135,[[1003.23,29.32],[1003.22,0.06],[1003.21,1.97],[1003.2,5.4],[1003.19,0.02]],[[1003.24,6.53],[1003.25,4.52],[1003.26,0.03],[1003.28,0.01],[1003.29,0.03]]]
["binance-futures","BNBUSDT",1759257142507,[[1002.86,27.08],[1002.85,2.14],[1002.84,9.03],[1002.83,1.99],[1002.82,4.5]],[[1002.87,31.34],[1002.88,0.42],[1002.89,0.02],[1002.91,2.76],[1002.92,4.51]]]
["binance-futures","BNBUSDT",1759257204023,[[1002.28,39.44],[1002.27,13.54],[1002.26,0.02],[1002.25,0.44],[1002.24,14.9]],[[1002.29,25.47],[1002.3,4.54],[1002.31,1.04],[1002.32,0.15],[1002.33,3.34]]]
["binance-futures","BNBUSDT",1759257221369,[[1002.25,3.55],[1002.22,0.02],[1002.21,1.14],[1002.15,3.92],[1002.13,0.03]],[[1002.26,82.69],[1002.27,14.1],[1002.28,25.76],[1002.29,8.84],[1002.3,25.08]]]
["binance-futures","BNBUSDT",1759257263486,[[1001.8,39.33],[1001.79,3.88],[1001.78,5.82],[1001.75,0.08],[1001.74,0.4]],[[1001.81,37.11],[1001.82,0.04],[1001.83,0.02],[1001.84,0.01],[1001.86,19.84]]]
["binance-futures","BNBUSDT",1759257326241,[[1001.71,39.38],[1001.7,7.82],[1001.69,9.46],[1001.68,10.51],[1001.67,0.02]],[[1001.72,8.52],[1001.73,4.55],[1001.74,0.04],[1001.76,1.32],[1001.78,2.15]]]
["binance-futures","BNBUSDT",1759257365274,[[1002.3,0.86],[1002.29,0.02],[1002.27,0.06],[1002.26,0.03],[1002.25,0.02]],[[1002.31,65.25],[1002.32,49.56],[1002.33,0.02],[1002.34,1.55],[1002.35,0.08]]]
["binance-futures","BNBUSDT",1759257427946,[[1002.42,30.67],[1002.41,23.37],[1002.4,4.1],[1002.39,9.83],[1002.38,0.03]],[[1002.43,31.55],[1002.44,1.29],[1002.45,5.8],[1002.46,0.02],[1002.49,2.38]]]
["binance-futures","BNBUSDT",1759257478868,[[1002.2,37.88],[1002.19,0.02],[1002.18,0.01],[1002.17,4.82],[1002.15,3.73]],[[1002.21,13.23],[1002.22,0.06],[1002.23,0.02],[1002.24,0.01],[1002.5,39.65]]]
["binance-futures","BNBUSDT",1759257484106,[[1002.2,42.22],[1002.19,0.04],[1002.18,0.09],[1002.17,0.34],[1002.15,4.34]],[[1002.21,16.42],[1002.22,0.2],[1002.23,0.02],[1002.24,0.03],[1002.25,4.48]]]
["binance-futures","BNBUSDT",1759257525510,[[1002.5,59.82],[1002.47,4.25],[1002.46,21.21],[1002.45,32.99],[1002.44,35.53]],[[1002.51,4.73],[1002.52,1.05],[1002.54,5.43],[1002.55,0.02],[1002.56,2.13]]]
["binance-futures","BNBUSDT",1759257594085,[[1002.32,37.71],[1002.31,0.04],[1002.3,0.69],[1002.29,5.67],[1002.28,6.62]],[[1002.33,11.31],[1002.34,0.04],[1002.36,0.01],[1002.38,0.01],[1002.39,0.01]]]
["binance-futures","BNBUSDT",1759257608096,[[1002.6,76.64],[1002.59,31.52],[1002.58,22.06],[1002.56,21.42],[1002.55,7.36]],[[1002.61,2.57],[1002.62,0.04],[1002.63,0.03],[1002.64,0.72],[1002.65,5.62]]]
["binance-futures","BNBUSDT",1759257662864,[[1002.18,48.44],[1002.17,33.35],[1002.16,67.96],[1002.15,14.85],[1002.14,3.86]],[[1002.19,5.93],[1002.2,0.06],[1002.21,0.02],[1002.24,0.04],[1002.33,4.98]]]
["binance-futures","BNBUSDT",1759257679149,[[1001.81,21.84],[1001.8,3.07],[1001.79,0.08],[1001.78,0.03],[1001.77,7.7]],[[1001.82,53.48],[1001.83,0.04],[1001.84,2.85],[1001.86,14.23],[1001.88,0.7]]]
["binance-futures","BNBUSDT",1759257765277,[[1002.43,31.98],[1002.42,0.03],[1002.41,0.07],[1002.4,2.02],[1002.39,1.52]],[[1002.44,34.61],[1002.45,0.02],[1002.46,2.69],[1002.47,8.86],[1002.48,2.34]]]
["binance-futures","BNBUSDT",1759257782680,[[1002.47,31.62],[1002.46,0.77],[1002.45,0.02],[1002.44,0.03],[1002.43,21.49]],[[1002.48,20.01],[1002.49,1.71],[1002.5,4.5],[1002.51,0.03],[1002.52,0.07]]]
["binance-futures","BNBUSDT",1759257826014,[[1002.65,99.72],[1002.64,50.29],[1002.63,52.53],[1002.62,21.73],[1002.61,37.27]],[[1002.66,0.02],[1002.67,0.02],[1002.69,0.03],[1002.7,0.01],[1002.71,0.02]]]
["binance-futures","BNBUSDT",1759257904419,[[1003.0,43.95],[1002.99,0.02],[1002.98,0.02],[1002.97,6.31],[1002.96,1.1]],[[1003.01,2.42],[1003.02,0.04],[1003.03,0.13],[1003.04,5.1],[1003.06,3.72]]]
["binance-futures","BNBUSDT",1759257935730,[[1003.18,26.04],[1003.17,0.06],[1003.16,0.09],[1003.14,0.01],[1003.12,4.48]],[[1003.19,26.5],[1003.2,0.09],[1003.21,0.22],[1003.22,0.04],[1003.23,4.51]]]
["binance-futures","BNBUSDT",1759258019493,[[1002.68,19.4],[1002.66,1.96],[1002.63,0.65],[1002.6,1.91],[1002.59,1.55]],[[1002.69,59.59],[1002.71,8.6],[1002.72,22.83],[1002.73,10.63],[1002.74,23.19]]]
["binance-futures","BNBUSDT",1759258036373,[[1003.16,2.02],[1003.15,0.02],[1003.14,0.03],[1003.13,4.94],[1003.11,11.44]],[[1003.17,26.23],[1003.18,5.53],[1003.19,9.56],[1003.2,22.51],[1003.22,3.69]]]
["binance-futures","BNBUSDT",1759258081855,[[1002.89,35.73],[1002.88,0.89],[1002.87,0.23],[1002.86,0.1],[1002.85,4.5]],[[1002.9,27.47],[1002.91,0.06],[1002.92,0.07],[1002.93,1.09],[1002.94,6.29]]]
["binance-futures","BNBUSDT",1759258156718,[[1003.11,30.62],[1003.1,0.02],[1003.09,0.02],[1003.06,7.17],[1003.05,7.08]],[[1003.12,40.21],[1003.13,4.37],[1003.14,4.02],[1003.15,6.88],[1003.16,0.05]]]
["binance-futures","BNBUSDT",1759258193464,[[1003.26,57.45],[1003.25,0.04],[1003.24,0.08],[1003.23,30.97],[1003.21,0.04]],[[1003.27,34.83],[1003.28,0.07],[1003.29,0.47],[1003.3,0.22],[1003.31,0.19]]]
["binance-futures","BNBUSDT",1759258270195,[[1002.71,4.24],[1002.7,3.68],[1002.69,0.04],[1002.67,0.81],[1002.65,4.48]],[[1002.72,122.31],[1002.73,9.72],[1002.74,14.08],[1002.75,7.66],[1002.76,4.42]]]
["binance-futures","BNBUSDT",1759258287141,[[1002.65,35.87],[1002.64,0.02],[1002.63,6.31],[1002.61,0.18],[1002.6,4.5]],[[1002.66,30.73],[1002.67,0.02],[1002.68,0.09],[1002.7,4.93],[1002.71,1.97]]]
["binance-futures","BNBUSDT",1759258366298,[[1003.23,19.6],[1003.22,0.02],[1003.2,5.11],[1003.18,0.01],[1003.16,7.28]],[[1003.24,45.35],[1003.25,15.58],[1003.26,10.92],[1003.27,10.3],[1003.28,6.3]]]
["binance-futures","BNBUSDT",1759258408497,[[1003.58,20.48],[1003.55,4.99],[1003.52,4.99],[1003.51,7.79],[1003.5,9.35]],[[1003.59,83.7],[1003.6,0.02],[1003.61,18.34],[1003.63,10.44],[1003.64,30.49]]]
["binance-futures","BNBUSDT",1759258443956,[[1003.3,0.97],[1003.29,0.62],[1003.28,0.02],[1003.27,0.02],[1003.26,0.01]],[[1003.31,75.12],[1003.32,12.56],[1003.33,22.49],[1003.34,20.85],[1003.35,14.01]]]
["binance-futures","BNBUSDT",1759258489616,[[1002.99,1.94],[1002.97,0.5],[1002.96,0.01],[1002.94,0.92],[1002.93,4.93]],[[1003.0,61.5],[1003.01,1.18],[1003.02,3.32],[1003.03,3.77],[1003.04,4.12]]]
["binance-futures","BNBUSDT",1759258551218,[[1003.28,8.41],[1003.27,0.03],[1003.23,6.66],[1003.18,5.03],[1003.07,1.93]],[[1003.29,39.21],[1003.3,0.23],[1003.31,1.71],[1003.32,5.15],[1003.33,4.54]]]
["binance-futures","BNBUSDT",1759258580569,[[1003.19,38.7],[1003.17,7.8],[1003.16,7.88],[1003.14,0.05],[1003.13,2.72]],[[1003.2,16.28],[1003.21,0.02],[1003.23,13.48],[1003.24,23.49],[1003.25,27.03]]]
["binance-futures","BNBUSDT",1759258629575,[[1003.54,30.34],[1003.53,0.02],[1003.52,5.06],[1003.51,4.53],[1003.5,2.76]],[[1003.55,5.95],[1003.56,0.08],[1003.57,0.47],[1003.58,2.04],[1003.59,0.03]]]
["binance-futures","BNBUSDT",1759258659675,[[1003.55,5.5],[1003.54,0.42],[1003.53,0.03],[1003.52,0.02],[1003.51,0.02]],[[1003.56,63.18],[1003.57,0.04],[1003.58,0.02],[1003.6,4.9],[1003.61,16.57]]]
["binance-futures","BNBUSDT",1759258692995,[[1003.59,62.84],[1003.58,8.42],[1003.57,8.09],[1003.56,10.81],[1003.55,11.01]],[[1003.6,42.99],[1003.61,0.04],[1003.62,9.99],[1003.63,0.25],[1003.64,0.52]]]
["binance-futures","BNBUSDT",1759258754750,[[1003.7,0.74],[1003.69,0.04],[1003.68,0.01],[1003.67,0.54],[1003.66,0.02]],[[1003.71,83.96],[1003.72,6.98],[1003.73,1.21],[1003.74,6.92],[1003.75,0.33]]]
["binance-futures","BNBUSDT",1759258777412,[[1003.5,26.14],[1003.49,0.05],[1003.48,0.02],[1003.47,5.09],[1003.46,0.06]],[[1003.51,31.74],[1003.52,27.14],[1003.53,17.4],[1003.54,14.23],[1003.55,21.38]]]
["binance-futures","BNBUSDT",1759258868157,[[1003.83,47.71],[1003.82,13.86],[1003.81,9.75],[1003.8,7.99],[1003.79,6.27]],[[1003.84,0.44],[1003.85,0.16],[1003.86,0.07],[1003.87,1.53],[1003.88,5.09]]]
["binance-futures","BNBUSDT",1759258885383,[[1004.15,88.75],[1004.14,31.57],[1004.13,38.36],[1004.12,16.97],[1004.11,41.81]],[[1004.16,41.2],[1004.17,2.35],[1004.18,0.28],[1004.19,3.24],[1004.2,11.42]]]
["binance-futures","BNBUSDT",1759258921273,[[1004.28,66.08],[1004.27,7.81],[1004.26,7.81],[1004.25,27.49],[1004.24,31.81]],[[1004.29,8.76],[1004.3,0.95],[1004.31,0.03],[1004.32,0.06],[1004.33,0.02]]]
["binance-futures","BNBUSDT",1759258982922,[[1004.78,29.35],[1004.77,7.81],[1004.76,8.02],[1004.75,15.71],[1004.74,4.93]],[[1004.79,31.29],[1004.8,200.44],[1004.81,2.08],[1004.82,0.74],[1004.83,0.72]]]
["binance-futures","BNBUSDT",1759259037672,[[1004.85,6.03],[1004.84,0.02],[1004.82,5.68],[1004.8,0.01],[1004.79,13.76]],[[1004.86,46.8],[1004.87,14.1],[1004.88,15.9],[1004.89,1.85],[1004.9,0.03]]]
["binance-futures","BNBUSDT",1759259041167,[[1004.72,31.82],[1004.71,0.06],[1004.7,0.04],[1004.69,0.01],[1004.63,2.48]],[[1004.73,72.6],[1004.74,0.5],[1004.75,20.45],[1004.76,14.03],[1004.77,13.45]]]
["binance-futures","BNBUSDT",1759259084338,[[1005.3,56.85],[1005.29,3.09],[1005.28,0.02],[1005.27,0.01],[1005.26,1.65]],[[1005.31,1.65],[1005.32,9.1],[1005.33,8.5],[1005.34,0.7],[1005.35,4.49]]]
["binance-futures","BNBUSDT",1759259162637,[[1005.06,7.19],[1005.05,0.04],[1005.04,3.71],[1005.03,0.02],[1005.02,5.26]],[[1005.07,37.96],[1005.08,0.33],[1005.09,4.49],[1005.11,4.06],[1005.13,11.21]]]
["binance-futures","BNBUSDT",1759259176372,[[1004.3,0.4],[1004.29,0.09],[1004.28,0.01],[1004.27,0.21],[1004.26,0.02]],[[1004.31,73.95],[1004.32,6.16],[1004.33,7.69],[1004.35,2.16],[1004.36,0.64]]]
["binance-futures","BNBUSDT",1759259229944,[[1003.7,58.34],[1003.69,0.02],[1003.68,0.02],[1003.67,1.96],[1003.65,5.79]],[[1003.71,0.85],[1003.72,0.38],[1003.76,0.01],[1003.77,0.01],[1003.78,7.06]]]
["binance-futures","BNBUSDT",1759259242410,[[1003.5,22.07],[1003.49,0.04],[1003.48,0.04],[1003.47,1.27],[1003.46,4.7]],[[1003.51,41.7],[1003.52,0.17],[1003.53,0.09],[1003.56,5.25],[1003.57,2.42]]]
["binance-futures","BNBUSDT",1759259324890,[[1004.1,5.82],[1004.09,0.02],[1004.07,2.57],[1004.06,1.45],[1004.05,1.42]],[[1004.11,35.48],[1004.12,4.61],[1004.14,1.52],[1004.15,10.13],[1004.16,4.44]]]
["binance-futures","BNBUSDT",1759259342639,[[1004.43,104.76],[1004.42,82.63],[1004.41,33.58],[1004.4,33.06],[1004.39,20.79]],[[1004.44,3.01],[1004.45,0.04],[1004.48,0.17],[1004.5,0.04],[1004.51,0.03]]]
["binance-futures","BNBUSDT",1759259377020,[[1004.54,25.34],[1004.53,0.09],[1004.52,0.04],[1004.51,0.03],[1004.5,0.01]],[[1004.55,66.01],[1004.56,23.11],[1004.57,13.56],[1004.58,0.05],[1004.6,0.02]]]
["binance-futures","BNBUSDT",1759259439174,[[1004.61,15.06],[1004.6,1.05],[1004.58,1.3],[1004.56,0.67],[1004.55,3.65]],[[1004.62,66.34],[1004.63,17.46],[1004.64,21.32],[1004.65,10.86],[1004.66,11.0]]]
["binance-futures","BNBUSDT",1759259466095,[[1004.25,10.26],[1004.24,0.05],[1004.23,4.04],[1004.22,1.68],[1004.21,0.02]],[[1004.26,79.77],[1004.27,2.33],[1004.28,0.03],[1004.29,1.21],[1004.3,33.71]]]
["binance-futures","BNBUSDT",1759259540021,[[1004.15,3.58],[1004.14,0.05],[1004.13,2.31],[1004.12,6.43],[1004.11,9.08]],[[1004.16,37.31],[1004.17,0.04],[1004.18,0.23],[1004.19,0.02],[1004.2,3.74]]]
["binance-futures","BNBUSDT",1759259558413,[[1003.8,29.09],[1003.79,0.05],[1003.78,3.66],[1003.77,1.97],[1003.76,1.2]],[[1003.81,27.03],[1003.82,0.02],[1003.84,6.38],[1003.86,0.63],[1003.87,5.61]]]
["binance-futures","BNBUSDT",1759259587513,[[1003.5,30.66],[1003.49,0.76],[1003.48,1.11],[1003.47,0.01],[1003.46,4.53]],[[1003.51,44.66],[1003.52,21.67],[1003.53,14.89],[1003.54,14.0],[1003.55,25.37]]]
["binance-futures","BNBUSDT",1759259646758,[[1004.35,120.14],[1004.34,48.15],[1004.33,42.49],[1004.32,33.96],[1004.31,36.98]],[[1004.36,12.8],[1004.4,0.14],[1004.41,4.83],[1004.42,0.02],[1004.44,0.03]]]
["binance-futures","BNBUSDT",1759259675690,[[1004.12,20.02],[1004.11,0.06],[1004.1,0.54],[1004.09,2.0],[1004.08,10.7]],[[1004.13,46.17],[1004.14,0.02],[1004.15,1.08],[1004.16,0.01],[1004.17,6.94]]]
["binance-futures","BNBUSDT",1759259740910,[[1004.04,43.89],[1004.03,2.42],[1004.0,3.6],[1003.99,17.24],[1003.98,5.71]],[[1004.05,19.65],[1004.06,0.02],[1004.08,0.01],[1004.1,4.03],[1004.12,10.88]]]
["binance-futures","BNBUSDT",1759259756119,[[1004.13,70.34],[1004.12,16.3],[1004.11,6.31],[1004.1,10.3],[1004.07,13.16]],[[1004.14,7.66],[1004.15,0.05],[1004.16,0.02],[1004.18,0.03],[1004.2,3.94]]]
["binance-futures","BNBUSDT",1759259836200,[[1003.86,42.53],[1003.85,39.55],[1003.84,39.58],[1003.83,4.26],[1003.82,3.87]],[[1003.87,31.04],[1003.88,2.23],[1003.89,0.48],[1003.9,0.01],[1003.91,0.02]]]
["binance-futures","BNBUSDT",1759259875362,[[1003.33,21.64],[1003.32,0.07],[1003.31,0.19],[1003.3,8.96],[1003.29,1.56]],[[1003.34,14.89],[1003.35,4.5],[1003.36,0.22],[1003.5,21.18]]]
["binance-futures","BNBUSDT",1759259914017,[[1003.61,37.04],[1003.6,0.08],[1003.59,0.47],[1003.58,8.33],[1003.57,5.42]],[[1003.62,4.52],[1003.63,0.02],[1003.64,6.45],[1003.65,0.03],[1003.66,1.26]]]
["binance-futures","BNBUSDT",1759259953971,[[1003.69,4.23],[1003.68,0.06],[1003.67,0.02],[1003.66,0.65],[1003.64,11.07]],[[1003.7,47.25],[1003.71,0.07],[1003.72,2.03],[1003.74,0.01],[1003.75,2.53]]]
["binance-futures","BNBUSDT",1759260020807,[[1004.35,28.86],[1004.34,17.16],[1004.33,14.22],[1004.32,2.98],[1004.31,0.01]],[[1004.36,47.91],[1004.37,10.72],[1004.38,9.22],[1004.4,11.54],[1004.41,4.19]]]
["binance-futures","BNBUSDT",1759260063209,[[1004.54,50.68],[1004.53,9.22],[1004.52,34.15],[1004.5,50.19],[1004.49,33.47]],[[1004.55,22.76],[1004.56,0.09],[1004.57,4.51],[1004.58,0.72],[1004.59,0.71]]]
["binance-futures","BNBUSDT",1759260116369,[[1004.49,57.63],[1004.48,1.41],[1004.47,6.6],[1004.46,1.99],[1004.45,2.25]],[[1004.5,30.78],[1004.51,4.49],[1004.52,0.01],[1004.53,2.47],[1004.55,0.02]]]
["binance-futures","BNBUSDT",1759260146690,[[1004.61,42.56],[1004.6,0.15],[1004.59,1.29],[1004.58,0.04],[1004.57,7.73]],[[1004.62,48.05],[1004.63,0.04],[1004.64,0.08],[1004.67,20.02],[1004.68,28.45]]]
["binance-futures","BNBUSDT",1759260185289,[[1004.61,29.66],[1004.6,30.76],[1004.59,17.16],[1004.58,17.14]],[[1004.62,21.77],[1004.63,4.53],[1004.64,0.04],[1004.67,0.27],[1004.69,5.23]]]
["binance-futures","BNBUSDT",1759260254933,[[1004.39,63.62],[1004.38,2.5],[1004.37,7.63],[1004.36,14.19],[1004.35,42.53]],[[1004.4,22.34],[1004.41,0.07],[1004.42,0.02],[1004.43,3.04],[1004.44,0.01]]]
["binance-futures","BNBUSDT",1759260275302,[[1004.55,92.59],[1004.54,2.98],[1004.53,2.24],[1004.52,1.51],[1004.51,14.86]],[[1004.56,53.61],[1004.57,4.51],[1004.58,1.82],[1004.59,10.03],[1004.6,2.14]]]
["binance-futures","BNBUSDT",1759260367636,[[1004.95,50.63],[1004.94,0.05],[1004.93,2.9]],[[1004.96,5.54],[1004.97,0.04],[1004.98,0.03],[1004.99,1.81],[1005.0,1.33]]]
["binance-futures","BNBUSDT",1759260386114,[[1004.85,53.43],[1004.84,4.36],[1004.83,2.39],[1004.82,0.82],[1004.81,1.48]],[[1004.86,4.51],[1004.87,0.05],[1004.88,3.01],[1004.91,0.32],[1004.92,0.01]]]
["binance-futures","BNBUSDT",1759260425426,[[1004.85,30.78],[1004.84,0.04],[1004.83,1.22],[25.0,44.4]],[[1004.86,16.87],[1004.87,6.53],[1004.88,1.39],[1004.89,1.15],[1004.9,4.27]]]
["binance-futures","BNBUSDT",1759260488457,[[1005.13,23.71],[1005.12,0.06],[1005.11,0.06],[1005.09,4.17]],[[1005.14,22.33],[1005.15,2.16],[1005.16,5.56],[1005.18,0.02],[1005.19,0.01]]]
["binance-futures","BNBUSDT",1759260551994,[[1004.94,15.71],[1004.93,0.04],[1004.92,0.02],[1004.91,0.03],[1004.9,0.05]],[[1004.95,29.49],[1004.96,6.56],[1004.97,0.02],[1004.98,7.26],[1005.0,2.86]]]
["binance-futures","BNBUSDT",1759260605298,[[1005.0,24.25],[1004.99,2.28],[1004.98,5.03],[1004.97,0.02],[1004.96,10.02]],[[1005.01,16.67],[1005.04,6.19],[1005.05,6.18],[1005.06,9.85],[1005.09,0.01]]]
["binance-futures","BNBUSDT",1759260613380,[[1005.12,48.05],[1005.11,0.04],[1005.1,0.65],[1005.09,32.61],[1005.08,27.81]],[[1005.13,33.78],[1005.14,2.65],[1005.15,4.54],[1005.16,8.78],[1005.17,1.96]]]
["binance-futures","BNBUSDT",1759260650685,[[1005.4,5.34],[1005.39,0.03],[1005.37,0.02],[1005.35,0.01],[1005.34,5.96]],[[1005.41,57.35],[1005.42,10.27],[1005.43,0.01],[1005.44,1.5],[1005.45,7.74]]]
["binance-futures","BNBUSDT",1759260704399,[[1006.06,36.06],[1006.05,11.66],[1006.04,7.31],[1006.02,13.2],[1006.01,16.17]],[[1006.07,30.97],[1006.08,0.02],[1006.09,0.1],[1006.1,2.49],[1006.11,1.08]]]
["binance-futures","BNBUSDT",1759260751088,[[1007.76,101.77],[1007.75,30.38],[1007.74,16.19],[1007.73,13.33],[1007.72,12.39]],[[1007.77,1.91],[1007.78,5.39],[1007.8,4.18],[1007.81,1.04],[1007.82,9.31]]]
["binance-futures","BNBUSDT",1759260760903,[[1007.68,0.34],[1007.67,0.46],[1007.64,3.22],[1007.63,0.02],[1007.61,0.06]],[[1007.69,78.12],[1007.7,3.36],[1007.71,41.42],[1007.72,19.87],[1007.73,15.87]]]
["binance-futures","BNBUSDT",1759260795390,[[1007.6,81.53],[1007.59,23.19],[1007.58,0.03],[1007.57,0.94],[1007.56,8.06]],[[1007.61,23.99],[1007.62,14.77],[1007.63,9.27],[1007.64,4.47],[1007.71,4.14]]]
["binance-futures","BNBUSDT",1759260848436,[[1006.91,24.53],[1006.9,0.02],[1006.84,1.76],[1006.81,10.1],[1006.79,2.14]],[[1006.92,81.34],[1006.93,33.91],[1006.94,4.46],[1006.96,6.13],[1006.98,0.57]]]
["binance-futures","BNBUSDT",1759260879807,[[1006.38,21.67],[1006.37,3.73],[1006.36,13.71],[1006.34,3.8],[1006.32,0.65]],[[1006.39,31.08],[1006.4,4.52],[1006.41,0.02],[1006.43,2.72],[1006.44,0.01]]]
["binance-futures","BNBUSDT",1759260933652,[[1006.8,1.05],[1006.79,0.6],[1006.76,0.29],[1006.73,0.03]],[[1006.81,108.36],[1006.82,72.71],[1006.83,41.1],[1006.84,37.2],[1006.85,22.2]]]
["binance-futures","BNBUSDT",1759260952404,[[1006.86,32.38],[1006.85,0.03],[1006.84,0.5],[1006.83,3.99],[1006.82,0.77]],[[1006.87,37.81],[1006.88,13.13],[1006.89,5.77],[1006.9,9.03],[1006.91,9.06]]]
["binance-futures","BNBUSDT",1759261014107,[[1007.33,25.04],[1007.32,0.02],[1007.31,1.98],[1007.3,0.02],[1007.29,0.99]],[[1007.34,36.83],[1007.35,9.05],[1007.36,0.03],[1007.37,17.64],[1007.38,9.35]]]
["binance-futures","BNBUSDT",1759261029622,[[1007.27,31.97],[1007.26,25.72],[1007.25,26.22],[1007.24,9.67],[1007.22,8.22]],[[1007.28,36.11],[1007.29,0.02],[1007.3,0.11],[1007.31,1.19],[1007.32,0.01]]]
["binance-futures","BNBUSDT",1759261063660,[[1007.17,7.12],[1007.16,0.02],[1007.15,0.23],[1007.14,0.01],[1007.11,9.41]],[[1007.18,48.32],[1007.19,0.11],[1007.2,2.27],[1007.21,0.02],[1007.22,0.01]]]
["binance-futures","BNBUSDT",1759261122350,[[1007.09,0.54],[1007.08,0.02],[1007.04,7.19],[1007.03,3.81],[1007.0,3.34]],[[1007.1,40.92],[1007.11,10.94],[1007.12,0.01],[1007.14,11.25],[1007.15,4.32]]]
["binance-futures","BNBUSDT",1759261191632,[[1007.53,3.01],[1007.52,0.02],[1007.49,6.29],[1007.48,0.02]],[[1007.54,56.64],[1007.55,28.75],[1007.56,0.01],[1007.57,3.25],[1007.58,3.55]]]
["binance-futures","BNBUSDT",1759261217584,[[1006.45,63.76],[1006.44,0.04],[1006.43,0.02],[1006.41,1.75],[1006.4,0.81]],[[1006.46,1.38],[1006.47,0.02],[1006.48,0.03],[1006.5,0.01],[1006.51,0.02]]]
["binance-futures","BNBUSDT",1759261232430,[[1006.75,7.68],[1006.74,0.04],[1006.73,0.43],[1006.72,2.45],[1006.71,0.01]],[[1006.76,53.63],[1006.77,1.33],[1006.78,5.75],[1006.79,0.03],[1006.8,12.31]]]
["binance-futures","BNBUSDT",1759261307037,[[1007.4,33.34],[1007.39,0.03],[1007.37,6.91],[1007.34,10.18],[1007.26,9.66]],[[1007.41,51.02],[1007.42,1.83],[1007.43,0.25],[1007.44,0.01],[1007.45,0.02]]]
["binance-futures","BNBUSDT",1759261342239,[[1007.64,11.01],[1007.63,0.05],[1007.62,0.04],[1007.61,7.79],[1007.6,8.78]],[[1007.65,37.1],[1007.66,0.04],[1007.67,0.41],[1007.68,1.14],[1007.69,2.91]]]
["binance-futures","BNBUSDT",1759261385507,[[1007.51,27.69],[1007.5,1.1],[1007.49,0.07],[1007.48,3.96],[1007.44,0.25]],[[1007.52,31.13],[1007.53,0.04],[1007.54,28.19],[1007.55,25.44],[1007.56,30.15]]]
["binance-futures","BNBUSDT",1759261417920,[[1008.83,32.34],[1008.82,0.04],[1008.81,0.01],[1008.8,1.04],[1008.79,0.77]],[[1008.84,39.32],[1008.85,5.22],[1008.86,8.14],[1008.87,0.4],[1008.89,0.06]]]
["binance-futures","BNBUSDT",1759261483537,[[1008.3,40.37],[1008.29,0.06],[1008.28,0.04],[1008.27,5.38],[1008.26,3.31]],[[1008.31,86.66],[1008.32,4.54],[1008.33,0.02],[1008.34,1.11],[1008.35,0.33]]]
["binance-futures","BNBUSDT",1759261517727,[[1008.2,41.5],[1008.19,0.04],[1008.18,7.97],[1008.17,4.5],[1008.16,3.46]],[[1008.21,25.4],[1008.22,1.84],[1008.23,2.06],[1008.24,0.03],[1008.25,15.32]]]
["binance-futures","BNBUSDT",1759261566524,[[1008.41,11.14],[1008.4,0.05],[1008.39,2.79],[1008.37,0.69],[1008.36,0.05]],[[1008.42,53.99],[1008.43,13.08],[1008.44,9.11],[1008.45,10.5],[1008.46,10.31]]]
["binance-futures","BNBUSDT",1759261601571,[[1008.89,78.56],[1008.88,21.16],[1008.87,39.14],[1008.86,29.99],[1008.85,40.86]],[[1008.9,0.73],[1008.92,0.01],[1008.93,0.01],[1008.94,2.16],[1008.95,11.68]]]
["binance-futures","BNBUSDT",1759261638148,[[1008.37,28.35],[1008.36,0.07],[1008.35,0.02],[1008.33,3.4],[1008.29,7.09]],[[1008.38,51.61],[1008.39,0.04],[1008.4,0.04],[1008.41,9.44],[1008.42,22.84]]]
["binance-futures","BNBUSDT",1759261701970,[[1008.53,0.82],[1008.52,0.02],[1008.51,2.38],[1008.5,0.02]],[[1008.54,62.03],[1008.55,7.77],[1008.56,33.03],[1008.57,41.0],[1008.58,20.85]]]
["binance-futures","BNBUSDT",1759261717374,[[1008.57,18.29],[1008.56,0.05],[1008.55,1.01],[1008.54,0.02],[1008.53,0.99]],[[1008.58,31.72],[1008.6,0.02],[1008.61,4.49],[1008.62,1.63],[1008.63,0.02]]]
["binance-futures","BNBUSDT",1759261798928,[[1008.85,91.9],[1008.84,37.18],[1008.83,39.81],[1008.82,24.16],[1008.81,7.78]],[[1008.86,172.21],[1008.87,2.14],[1008.89,0.02],[1008.96,1.36],[1008.98,0.84]]]
["binance-futures","BNBUSDT",1759261814027,[[1009.13,57.5],[1009.12,4.52],[1009.08,16.27],[1009.07,16.61],[1009.06,15.61]],[[1009.14,10.79],[1009.15,0.02],[1009.16,0.3],[1009.17,0.02],[1009.2,4.48]]]
["binance-futures","BNBUSDT",1759261846903,[[1008.81,30.84],[1008.8,0.03],[1008.79,6.51],[1008.76,1.2],[1008.75,1.68]],[[1008.82,28.76],[1008.84,7.24],[1008.85,7.77],[1008.86,0.02],[1008.87,8.13]]]
["binance-futures","BNBUSDT",1759261896587,[[1009.16,6.93],[1009.15,0.23],[1009.14,0.46],[1009.12,10.58],[1009.11,12.9]],[[1009.17,29.9],[1009.18,0.21],[1009.19,10.38],[1009.2,0.09],[1009.21,0.72]]]
["binance-futures","BNBUSDT",1759261945680,[[1008.83,47.22],[1008.82,0.02],[1008.81,0.21],[1008.8,14.37],[1008.79,14.06]],[[1008.84,21.22],[1008.85,2.12],[1008.87,2.03],[1008.89,1.51],[1008.91,5.79]]]
["binance-futures","BNBUSDT",1759261981886,[[1009.07,25.36],[1009.06,0.99],[1009.05,0.03],[1009.03,14.57],[1009.02,0.03]],[[1009.08,23.5],[1009.09,15.21],[1009.1,5.36],[1009.12,0.01],[1009.13,14.85]]]
["binance-futures","BNBUSDT",1759261990085,[[1009.13,0.89],[1009.12,1.01],[1009.09,0.93],[1009.08,1.0],[1009.05,2.72]],[[1009.14,75.42],[1009.15,205.71],[1009.16,0.01],[1009.2,4.02],[1009.23,3.11]]]
["binance-futures","BNBUSDT",1759262041142,[[1009.02,77.47],[1009.01,35.48],[1009.0,5.11],[1008.99,9.24],[1008.98,5.09]],[[1009.03,0.08],[1009.04,0.03],[1009.05,0.05],[1009.06,0.02],[1009.07,0.02]]]
["binance-futures","BNBUSDT",1759262072622,[[1009.75,17.23],[1009.74,11.43],[1009.73,27.0],[1009.71,0.01]],[[1009.76,8.8],[1009.77,19.66],[1009.79,19.41],[1009.8,5.04],[1009.81,5.03]]]
["binance-futures","BNBUSDT",1759262121241,[[1009.03,107.28],[1009.02,14.83],[1009.01,4.11],[1009.0,6.13],[1008.99,0.02]],[[1009.04,15.62],[1009.05,0.04],[1009.06,0.04],[1009.08,0.01],[1009.1,4.04]]]
["binance-futures","BNBUSDT",1759262129782,[[1009.1,36.68],[1009.09,28.06],[1009.08,0.03],[1009.01,4.52],[1009.0,8.62]],[[1009.11,5.74],[1009.12,0.12],[1009.13,0.02],[1009.15,4.74],[1009.16,0.03]]]
["binance-futures","BNBUSDT",1759262171507,[[1008.2,5.58],[1008.19,0.05],[1008.18,1.59],[1008.13,0.29],[1008.11,2.06]],[[1008.21,67.45],[1008.22,0.02],[1008.23,12.0],[1008.24,16.36],[1008.25,24.97]]]
["binance-futures","BNBUSDT",1759262224767,[[1007.64,48.1],[1007.63,16.26],[1007.62,16.61],[1007.61,5.05],[1007.6,8.56]],[[1007.65,1.0],[1007.67,0.02],[1007.68,0.01],[1007.7,2.02],[1007.73,2.05]]]
["binance-futures","BNBUSDT",1759262258953,[[1007.72,38.98],[1007.71,0.02],[1007.7,0.03],[1007.68,30.58],[1007.67,0.03]],[[1007.73,74.12],[1007.74,0.02],[1007.75,2.6],[1007.76,13.86],[1007.77,0.05]]]
["binance-futures","BNBUSDT",1759262322607,[[1007.45,8.12],[1007.44,0.04],[1007.43,0.02],[1007.42,1.76],[1007.41,5.2]],[[1007.46,82.83],[1007.47,23.43],[1007.48,17.31],[1007.49,4.06],[1007.5,30.5]]]
["binance-futures","BNBUSDT",1759262341768,[[1007.32,5.1],[1007.31,0.08],[1007.3,0.68],[1007.29,0.06],[1007.28,0.04]],[[1007.33,109.45],[1007.34,1.36],[1007.35,106.02],[1007.36,4.56],[1007.37,29.2]]]
["binance-futures","BNBUSDT",1759262402581,[[1007.65,5.66],[1007.64,0.05],[1007.63,0.02],[1007.55,15.52]],[[1007.66,31.42],[1007.67,0.02],[1007.68,1.73],[1007.69,8.66],[1007.7,3.9]]]
["binance-futures","BNBUSDT",1759262416839,[[1007.65,3.97],[1007.64,0.04],[1007.63,0.02],[1007.62,2.31],[1007.61,0.03]],[[1007.66,84.03],[1007.67,29.29],[1007.68,26.79],[1007.69,9.13],[1007.7,0.06]]]
["binance-futures","BNBUSDT",1759262448388,[[1007.46,84.86],[1007.45,0.02],[1007.43,0.01],[1007.41,5.75],[1007.4,2.52]],[[1007.47,41.83],[1007.48,0.03],[1007.49,0.02],[1007.5,0.02],[1007.52,0.01]]]
["binance-futures","BNBUSDT",1759262497369,[[1007.31,3.07],[1007.3,3.5],[1007.27,0.14],[1007.26,0.02],[1007.25,0.06]],[[1007.32,71.24],[1007.33,77.93],[1007.35,40.02],[1007.36,39.21],[1007.37,7.83]]]
["binance-futures","BNBUSDT",1759262552659,[[1006.65,21.28],[1006.64,0.07],[1006.63,10.4],[1006.62,0.01],[1006.61,3.44]],[[1006.66,24.18],[1006.67,5.97],[1006.68,7.71],[1006.69,12.46],[1006.7,24.01]]]
["binance-futures","BNBUSDT",1759262579396,[[1005.9,5.25],[1005.88,0.31],[1005.87,0.02],[1005.84,7.29],[1005.78,0.03]],[[1005.91,111.77],[1005.92,24.85],[1005.93,42.76],[1005.94,26.98],[1005.95,43.96]]]
["binance-futures","BNBUSDT",1759262592330,[[1005.72,9.61],[1005.71,0.04],[1005.7,0.15],[1005.63,6.76],[1005.62,2.21]],[[1005.73,97.82],[1005.74,0.02],[1005.75,11.05],[1005.76,35.42],[1005.77,27.5]]]
["binance-futures","BNBUSDT",1759262660094,[[1005.41,10.32],[1005.4,0.09],[1005.37,6.02],[1005.35,0.01],[1005.34,6.69]],[[1005.42,52.56],[1005.43,9.93],[1005.44,6.0],[1005.45,14.97],[1005.46,0.78]]]
["binance-futures","BNBUSDT",1759262691994,[[1005.62,1.71],[1005.61,0.15],[1005.6,0.02],[1005.59,1.65],[1005.57,2.06]],[[1005.63,72.13],[1005.64,30.94],[1005.65,20.89],[1005.66,16.42],[1005.67,19.38]]]
["binance-futures","BNBUSDT",1759262730690,[[1005.05,10.7],[1005.03,0.01],[1004.95,10.32],[1004.91,0.03],[1004.87,10.49]],[[1005.06,69.31],[1005.07,24.7],[1005.08,9.02],[1005.09,0.03],[1005.1,9.43]]]
["binance-futures","BNBUSDT",1759262763290,[[1005.01,63.08],[1005.0,42.03],[1004.99,41.45],[1004.98,5.03],[1004.97,13.09]],[[1005.02,5.91],[1005.03,0.02],[1005.04,3.09],[1005.06,14.27],[1005.08,8.14]]]
["binance-futures","BNBUSDT",1759262824507,[[1005.23,74.17],[1005.22,8.82],[1005.21,33.03],[1005.2,16.14],[1005.19,7.89]],[[1005.24,16.55],[1005.25,0.02],[1005.26,4.49],[1005.27,0.01],[1005.28,0.01]]]
["binance-futures","BNBUSDT",1759262859304,[[1006.15,37.17],[1006.14,2.79],[1006.13,0.02],[1006.11,0.01],[1006.1,25.6]],[[1006.16,25.25],[1006.17,1.84],[1006.18,0.08],[1006.19,3.45],[1006.2,3.72]]]
["binance-futures","BNBUSDT",1759262900872,[[1005.44,3.28],[1005.43,0.08],[1005.42,0.03],[1005.41,1.57],[1005.4,0.03]],[[1005.45,50.26],[1005.46,0.02],[1005.47,0.08],[1005.48,9.92],[1005.49,25.87]]]
["binance-futures","BNBUSDT",1759262937778,[[1005.2,29.94],[1005.19,8.1],[1005.18,12.83],[1005.17,8.54],[1005.16,0.17]],[[1005.21,55.36],[1005.22,0.02],[1005.24,0.01],[1005.25,4.47],[1005.26,0.02]]]
["binance-futures","BNBUSDT",1759262973276,[[1005.4,45.64],[1005.39,1.58],[1005.38,17.0],[1005.37,22.32],[1005.36,34.69]],[[1005.41,19.93],[1005.42,5.89],[1005.43,2.76],[1005.45,6.0],[1005.46,3.43]]]
["binance-futures","BNBUSDT",1759263039817,[[1004.88,57.23],[1004.87,9.86],[1004.86,91.99],[1004.85,9.29],[1004.84,3.6]],[[1004.89,156.25],[1004.9,3.86],[1004.91,1.43],[1004.92,0.38],[1004.93,1.23]]]
["binance-futures","BNBUSDT",1759263057059,[[1004.61,23.81],[1004.6,3.15],[1004.59,0.43],[1004.58,2.14],[1004.57,3.92]],[[1004.62,145.3],[1004.63,0.04],[1004.64,2.99],[1004.65,1.07],[1004.66,0.14]]]
["binance-futures","BNBUSDT",1759263126947,[[1004.63,65.46],[1004.62,5.91],[1004.61,5.03],[1004.6,27.8],[1004.59,9.2]],[[1004.64,2.01],[1004.65,3.53],[1004.7,8.19],[1004.72,0.84],[1004.73,8.71]]]
["binance-futures","BNBUSDT",1759263148814,[[1004.24,9.88],[1004.23,0.01],[1004.22,0.02],[1004.21,1.01],[1004.2,0.05]],[[1004.25,32.82],[1004.26,0.03],[1004.28,2.92],[1004.29,7.9],[1004.3,4.12]]]
["binance-futures","BNBUSDT",1759263183942,[[1004.25,33.12],[1004.24,2.72],[1004.23,5.04],[1004.22,0.01],[1004.21,15.69]],[[1004.26,5.8],[1004.27,10.75],[1004.28,5.61],[1004.29,12.94],[1004.3,20.82]]]
["binance-futures","BNBUSDT",1759263247669,[[1003.89,21.9],[1003.88,0.04],[1003.87,5.05],[1003.86,0.73],[1003.85,4.8]],[[1003.9,31.45],[1003.91,1.85],[1003.92,0.03],[1003.93,1.45],[1003.94,4.54]]]
["binance-futures","BNBUSDT",1759263309529,[[1004.34,16.12]],[[1004.35,55.63],[1004.36,0.01],[1004.37,3.59],[1004.38,25.41],[1004.39,19.68]]]
["binance-futures","BNBUSDT",1759263356274,[[1004.86,46.88],[1004.85,0.03],[1004.82,2.98],[1004.81,0.02],[1004.8,0.01]],[[1004.87,48.2],[1004.88,7.99],[1004.89,6.94],[1004.9,0.25],[1004.91,2.32]]]
["binance-futures","BNBUSDT",1759263370452,[[1005.34,43.96],[1005.33,0.04],[1005.32,0.02],[1005.31,0.84],[1005.3,12.28]],[[1005.35,63.58],[1005.36,1.56],[1005.37,0.08],[1005.38,3.1],[1005.39,1.46]]]
["binance-futures","BNBUSDT",1759263430650,[[1004.69,21.69],[1004.68,0.04],[1004.67,6.12],[1004.62,13.52],[1004.54,5.03]],[[1004.7,34.62],[1004.71,9.08],[1004.72,0.03],[1004.73,3.05],[1004.74,0.06]]]
["binance-futures","BNBUSDT",1759263469454,[[1004.9,46.88],[1004.89,0.02],[1004.88,12.62],[1004.87,9.05],[1004.86,5.63]],[[1004.91,25.75],[1004.92,0.1],[1004.93,4.5],[1004.94,0.01],[1004.96,5.21]]]
["binance-futures","BNBUSDT",1759263529807,[[1004.69,26.86],[1004.68,0.02],[1004.67,23.43],[1004.66,9.03],[1004.65,0.02]],[[1004.7,23.58],[1004.71,8.97],[1004.72,5.07],[1004.73,0.03],[1004.74,8.94]]]
["binance-futures","BNBUSDT",1759263584899,[[1004.83,39.21],[1004.82,0.02],[1004.8,20.99],[1004.79,9.03],[1004.74,38.37]],[[1004.84,5.54],[1004.85,1.6],[1004.86,4.54],[1004.87,0.01],[1004.88,0.37]]]
["binance-futures","BNBUSDT",1759263587835,[[1005.03,53.95],[1005.02,27.11],[1005.01,18.22],[1005.0,25.74],[1004.99,27.29]],[[1005.04,21.62],[1005.05,3.75],[1005.06,4.48],[1005.09,4.01],[1005.1,0.03]]]
["binance-futures","BNBUSDT",1759263656821,[[1004.96,33.16],[1004.95,6.43],[1004.94,0.02],[1004.93,0.29],[1004.91,0.04]],[[1004.97,40.84],[1004.98,4.83],[1004.99,4.49],[1005.0,7.83],[1005.01,0.21]]]
["binance-futures","BNBUSDT",1759263693720,[[1005.45,0.95],[1005.44,0.06],[1005.43,0.03],[1005.42,0.02],[1005.41,0.02]],[[1005.46,90.8],[1005.47,55.66],[1005.48,27.87],[1005.49,0.1],[1005.5,2.67]]]
["binance-futures","BNBUSDT",1759263756322,[[1006.43,39.56],[1006.42,0.14],[1006.41,0.02],[1006.4,0.01],[1006.39,1.62]],[[1006.44,40.93],[1006.45,5.74],[1006.46,14.06],[1006.47,9.03],[1006.48,16.47]]]
["binance-futures","BNBUSDT",1759263773532,[[1006.57,37.75],[1006.56,0.03],[1006.55,1.67],[1006.53,10.4],[1006.52,5.91]],[[1006.58,16.81],[1006.59,0.02],[1006.6,0.02],[1006.62,2.53],[1006.64,2.39]]]
["binance-futures","BNBUSDT",1759263853540,[[1006.93,23.44],[1006.92,0.06],[1006.91,0.04],[1006.9,0.65],[1006.89,0.01]],[[1006.94,44.81],[1006.95,14.52],[1006.96,0.03],[1006.97,1.17],[1006.98,0.02]]]
["binance-futures","BNBUSDT",1759263871727,[[1007.05,30.66],[1007.04,0.29],[1007.03,0.08],[1007.02,8.1],[1007.01,0.04]],[[1007.06,21.34],[1007.07,0.05],[1007.08,2.4],[1007.1,0.01],[1007.11,1.11]]]
["binance-futures","BNBUSDT",1759263908510,[[1007.12,31.07],[1007.11,0.02],[1007.1,2.23],[1007.09,6.98],[1007.08,0.02]],[[1007.13,10.83],[1007.15,3.68],[1007.16,3.07],[1007.18,11.49],[1007.19,2.3]]]
["binance-futures","BNBUSDT",1759263972372,[[1007.06,9.07],[1007.05,9.18],[1007.04,3.51],[1007.02,9.32],[1007.0,1.11]],[[1007.07,68.16],[1007.08,53.1],[1007.09,27.84],[1007.1,16.09],[1007.11,27.15]]]
["binance-futures","BNBUSDT",1759264035250,[[1007.09,3.23],[1007.08,0.04],[1007.07,4.48],[1007.06,0.02],[1007.05,0.02]],[[1007.1,37.02],[1007.11,0.07],[1007.12,1.34],[1007.13,0.42],[1007.14,7.29]]]
["binance-futures","BNBUSDT",1759264072842,[[1006.41,26.59],[1006.4,0.02],[1006.39,19.87],[1006.36,1.15],[1006.35,2.32]],[[1006.42,30.07],[1006.43,0.02],[1006.44,0.01],[1006.45,25.36],[1006.46,22.43]]]
["binance-futures","BNBUSDT",1759264094603,[[1006.41,28.25],[1006.4,3.29],[1006.39,19.89],[1006.38,0.04],[1006.36,0.03]],[[1006.42,5.3],[1006.43,5.76],[1006.44,0.13],[1006.46,0.87],[1006.47,0.31]]]
["binance-futures","BNBUSDT",1759264191459,[[1006.71,42.41],[1006.7,0.22],[1006.69,2.24],[1006.68,38.99],[1006.67,1.76]],[[1006.72,4.6],[1006.73,0.04],[1006.74,0.75],[1006.75,0.08],[1006.76,0.03]]]
["binance-futures","BNBUSDT",1759264223573,[[1006.27,18.41],[1006.26,0.03],[1006.25,0.02],[1006.24,0.05],[1006.23,3.36]],[[1006.28,45.31],[1006.29,1.67],[1006.3,0.04],[1006.32,0.62],[1006.34,3.82]]]
["binance-futures","BNBUSDT",1759264276330,[[1005.59,17.2],[1005.56,0.14],[1005.55,0.01],[1005.54,0.01],[1005.52,10.08]],[[1005.6,58.56],[1005.61,1.62],[1005.62,32.22],[1005.63,20.91],[1005.64,27.74]]]
["binance-futures","BNBUSDT",1759264322342,[[1005.8,26.01],[1005.79,0.05],[1005.78,0.02],[1005.77,2.43],[1005.76,4.51]],[[1005.81,34.89],[1005.82,0.09],[1005.83,0.16],[1005.84,0.02],[1005.86,0.21]]]
["binance-futures","BNBUSDT",1759264399577,[[1006.3,83.47],[1006.29,15.83],[1006.28,1.66],[1006.26,2.71],[1006.23,6.84]],[[1006.31,1.88],[1006.32,0.08],[1006.33,0.04],[1006.34,0.02],[1006.35,2.63]]]
["binance-futures","BNBUSDT",1759264438262,[[1006.91,4.02],[1006.9,0.1],[1006.89,0.66],[1006.87,0.02],[1006.86,0.01]],[[1006.92,46.97],[1006.93,9.88],[1006.94,4.13],[1006.95,9.36],[1006.96,1.42]]]
["binance-futures","BNBUSDT",1759264477309,[[1006.34,16.53],[1006.33,0.02],[1006.3,0.66],[1006.29,9.04],[1006.28,10.83]],[[1006.35,30.02],[1006.36,4.51],[1006.38,0.01],[1006.39,0.02],[1006.52,1.17]]]
["binance-futures","BNBUSDT",1759264518474,[[1006.58,39.46],[1006.57,12.73],[1006.56,10.41],[1006.55,0.98],[1006.54,9.34]],[[1006.59,32.63],[1006.6,0.06],[1006.61,1.36],[1006.62,2.0],[1006.64,5.36]]]
["binance-futures","BNBUSDT",1759264560132,[[1006.18,23.3],[1006.17,0.07],[1006.16,4.76],[1006.15,0.55],[1006.14,1.02]],[[1006.19,18.67],[1006.2,4.58],[1006.21,0.04],[1006.22,0.02],[1006.23,0.19]]]
["binance-futures","BNBUSDT",1759264629461,[[1006.66,35.31],[1006.65,17.67],[1006.64,0.02],[1006.63,9.71],[1006.62,8.13]],[[1006.67,1.52],[1006.68,2.0],[1006.69,1.47],[1006.7,3.19],[1006.71,0.96]]]
["binance-futures","BNBUSDT",1759264648713,[[1006.32,3.05],[1006.31,0.13],[1006.3,0.03],[1006.29,0.04],[1006.28,0.51]],[[1006.33,58.78],[1006.34,17.87],[1006.35,22.82],[1006.36,16.9],[1006.37,22.24]]]
["binance-futures","BNBUSDT",1759264725052,[[1005.81,25.33],[1005.8,0.01],[1005.79,3.35],[1005.78,7.76],[1005.76,14.31]],[[1005.82,72.99],[1005.83,0.02],[1005.84,0.01],[1005.85,0.92],[1005.86,4.07]]]
["binance-futures","BNBUSDT",1759264756372,[[1005.66,25.93],[1005.65,0.04],[1005.64,1.42],[1005.63,1.67],[1005.62,2.91]],[[1005.67,37.16],[1005.68,4.58],[1005.69,33.48],[1005.7,17.35],[1005.71,1.2]]]
["binance-futures","BNBUSDT",1759264794093,[[1006.25,28.0],[1006.24,0.16],[1006.2,1.05],[1006.19,7.87],[1006.11,14.26]],[[1006.26,24.79],[1006.27,2.75],[1006.28,1.75],[1006.29,1.98],[1006.3,6.27]]]
["binance-futures","BNBUSDT",1759264863832,[[1006.35,28.43],[1006.34,0.07],[1006.33,1.2],[1006.32,4.51],[1006.31,0.48]],[[1006.36,31.72],[1006.37,0.09],[1006.38,0.02],[1006.4,4.28],[1006.41,10.82]]]
["binance-futures","BNBUSDT",1759264884774,[[1006.56,30.15],[1006.55,1.66],[1006.54,0.15],[1006.51,1.98],[1006.5,7.72]],[[1006.57,32.66],[1006.58,0.05],[1006.59,2.78],[1006.6,8.12],[1006.62,0.04]]]
["binance-futures","BNBUSDT",1759264989529,[[1006.59,78.34],[1006.56,10.97],[1006.55,54.1],[1006.54,31.01],[1006.53,22.46]],[[1006.6,4.06],[1006.62,0.07],[1006.65,3.3],[1006.66,6.74],[1006.67,0.53]]]
["binance-futures","BNBUSDT",1759265010110,[[1006.81,36.93],[1006.8,4.09],[1006.79,2.76],[1006.78,2.18],[1006.77,0.97]],[[1006.82,5.13],[1006.83,0.03],[1006.84,0.02],[1006.85,0.81],[1006.86,4.49]]]
["binance-futures","BNBUSDT",1759265083333,[[1006.69,45.39],[1006.68,9.27],[1006.67,7.28],[1006.65,1.9],[1006.63,2.8]],[[1006.7,20.85],[1006.71,0.04],[1006.72,2.65],[1006.74,0.21],[1006.75,9.56]]]
["binance-futures","BNBUSDT",1759265124324,[[1006.99,42.77],[1006.98,27.65],[1006.97,10.94],[1006.96,19.26],[1006.95,0.02]],[[1007.0,6.24],[1007.01,0.08],[1007.02,5.97],[1007.03,0.02],[1007.04,0.01]]]
["binance-futures","BNBUSDT",1759265189502,[[1007.2,32.43],[1007.19,31.91],[1007.18,25.9],[1007.17,44.85],[1007.16,10.78]],[[1007.21,4.46],[1007.22,7.43],[1007.24,0.01],[1007.25,0.05],[1007.26,5.69]]]
["binance-futures","BNBUSDT",1759265237205,[[1007.49,84.75],[1007.48,34.46],[1007.47,5.38],[1007.46,9.6],[1007.45,6.43]],[[1007.5,0.54],[1007.51,0.02],[1007.52,0.03],[1007.53,0.02],[1007.55,0.05]]]
["binance-futures","BNBUSDT",1759265241246,[[1007.86,63.05],[1007.85,21.99],[1007.84,22.92],[1007.83,0.02],[1007.82,5.5]],[[1007.87,1.33],[1007.9,5.43],[1007.93,5.43],[1007.95,0.53],[1007.96,5.98]]]
["binance-futures","BNBUSDT",1759265293457,[[1008.87,29.41],[1008.86,3.95],[1008.85,10.01],[1008.84,0.02],[1008.83,4.52]],[[1008.88,8.44],[1008.89,3.11],[1008.9,3.29],[1008.92,0.56],[1008.94,2.12]]]
["binance-futures","BNBUSDT",1759265331080,[[1008.6,18.36],[1008.59,0.02],[1008.58,0.01],[1008.57,0.01],[1008.48,1.88]],[[1008.61,21.68],[1008.62,11.08],[1008.63,14.82],[1008.64,0.02],[1008.65,0.01]]]
["binance-futures","BNBUSDT",1759265389410,[[1008.36,25.97],[1008.35,0.02],[1008.34,1.64],[1008.33,2.98],[1008.32,0.01]],[[1008.37,24.53],[1008.38,2.15],[1008.39,5.99],[1008.4,1.24],[1008.42,5.56]]]
["binance-futures","BNBUSDT",1759265454021,[[1008.54,6.29],[1008.53,0.11],[1008.52,0.09],[1008.51,0.95],[1008.5,0.02]],[[1008.55,89.81],[1008.56,10.47],[1008.57,0.02],[1008.58,11.97],[1008.59,29.94]]]
["binance-futures","BNBUSDT",1759265493214,[[1008.45,21.46],[1008.44,12.6],[1008.43,8.52],[1008.42,5.57],[1008.41,0.03]],[[1008.46,24.41],[1008.47,0.04],[1008.48,0.03],[1008.49,5.79],[1008.5,4.5]]]
["binance-futures","BNBUSDT",1759265512656,[[1008.37,19.39],[1008.36,0.06],[1008.35,0.08],[1008.34,0.02],[1008.33,4.47]],[[1008.38,41.69],[1008.39,2.93],[1008.4,1.9],[1008.42,10.5],[1008.44,3.93]]]
["binance-futures","BNBUSDT",1759265550214,[[1007.75,21.16],[1007.74,6.06],[1007.73,3.79],[1007.72,7.44],[1007.71,6.47]],[[1007.76,21.99],[1007.77,0.06],[1007.78,0.02],[1007.8,2.52],[1007.81,1.22]]]
["binance-futures","BNBUSDT",1759265610940,[[1008.65,0.27],[1008.64,2.48],[1008.62,0.02],[1008.61,0.02],[1008.58,3.17]],[[1008.66,53.02],[1008.67,10.9],[1008.68,10.12],[1008.69,9.59],[1008.7,1.13]]]
["binance-futures","BNBUSDT",1759265672509,[[1009.01,0.95],[1009.0,1.65],[1008.99,0.24],[1008.98,0.09]],[[1009.02,46.72],[1009.03,1.21],[1009.04,0.02],[1009.05,4.33],[1009.06,3.28]]]
["binance-futures","BNBUSDT",1759265703841,[[1009.49,29.56],[1009.48,1.57],[1009.47,4.1],[1009.46,0.22],[1009.45,3.76]],[[1009.5,4.67],[1009.51,10.78],[1009.52,0.1],[1009.54,0.84],[1009.55,0.15]]]
["binance-futures","BNBUSDT",1759265717390,[[1009.21,24.01],[1009.2,0.18],[1009.18,0.27],[1009.17,0.03],[1009.16,1.25]],[[1009.22,46.44],[1009.23,19.74],[1009.24,4.94],[1009.25,0.01],[1009.29,5.29]]]
["binance-futures","BNBUSDT",1759265797223,[[1009.37,2.49],[1009.36,0.02],[1009.35,0.03],[1009.34,0.07],[1009.33,0.86]],[[1009.38,83.36],[1009.39,7.15],[1009.4,0.04],[1009.41,8.64],[1009.42,15.61]]]
["binance-futures","BNBUSDT",1759265826483,[[1009.25,37.41],[1009.24,3.55],[1009.23,7.21],[1009.22,0.02],[1009.21,0.02]],[[1009.26,12.76],[1009.27,0.04],[1009.28,0.04],[1009.29,1.32],[1009.3,0.09]]]
["binance-futures","BNBUSDT",1759265887621,[[1009.0,35.92],[1008.99,2.1],[1008.98,5.48],[1008.97,0.02],[1008.96,2.98]],[[1009.01,96.27],[1009.02,0.04],[1009.03,0.1],[1009.05,12.12],[1009.06,6.28]]]
["binance-futures","BNBUSDT",1759265933293,[[1008.88,42.86],[1008.87,1.83],[1008.86,11.1],[1008.85,10.52],[1008.84,2.68]],[[1008.89,3.86],[1008.9,0.04],[1008.93,6.2],[1008.95,4.46],[1008.96,8.63]]]
["binance-futures","BNBUSDT",1759266001401,[[1009.15,35.18],[1009.14,0.04],[1009.13,4.42],[1009.12,30.92],[1009.11,2.37]],[[1009.16,7.98],[1009.17,0.08],[1009.18,0.02],[1009.2,0.07],[1009.21,4.45]]]
["binance-futures","BNBUSDT",1759266017127,[[1008.96,1.33],[1008.95,1.28],[1008.94,0.05],[1008.93,5.93],[1008.92,1.84]],[[1008.97,62.91],[1008.98,0.22],[1008.99,29.56],[1009.0,30.14],[1009.01,18.76]]]
["binance-futures","BNBUSDT",1759266073372,[[1009.75,27.21],[1009.74,0.52],[1009.73,0.04],[1009.7,0.01],[1007.57,5.27]],[[1009.76,30.73],[1009.77,2.43],[1009.78,0.04],[1009.8,9.55],[1009.81,12.66]]]
["binance-futures","BNBUSDT",1759266107842,[[1010.17,24.48],[1010.16,0.02],[1010.15,2.26],[1010.14,4.01],[1010.13,2.0]],[[1010.18,27.93],[1010.23,1.08],[1010.25,3.08],[1010.28,11.83],[1010.3,6.01]]]
["binance-futures","BNBUSDT",1759266136428,[[1010.27,20.14],[1010.26,1.33],[1010.25,0.02],[1010.22,14.34],[1010.2,11.65]],[[1010.28,40.63],[1010.3,0.02],[1010.31,6.51],[1010.32,0.05],[1010.33,9.29]]]
["binance-futures","BNBUSDT",1759266194833,[[1009.88,31.6],[1009.87,10.1],[1009.86,4.09],[1009.84,0.44],[1009.83,0.02]],[[1009.89,22.01],[1009.9,7.97],[1009.91,0.11],[1009.93,0.03],[1009.94,0.02]]]
["binance-futures","BNBUSDT",1759266210644,[[1010.24,26.28],[1010.23,4.17],[1010.22,0.32],[1010.2,11.74],[1010.19,3.38]],[[1010.25,22.88],[1010.26,1.36],[1010.27,2.05],[1010.28,3.58],[1010.29,0.02]]]
["binance-futures","BNBUSDT",1759266276672,[[1010.2,28.34],[1010.19,2.55],[1010.18,6.17],[1010.16,6.57],[1010.14,6.37]],[[1010.21,23.63],[1010.22,2.22],[1010.24,7.24],[1010.25,12.3],[1010.27,14.66]]]
["binance-futures","BNBUSDT",1759266304579,[[1010.14,49.33],[1010.13,7.28],[1010.12,1.27],[1010.1,3.79],[1010.08,10.26]],[[1010.15,24.01],[1010.16,0.03],[1010.17,0.03],[1010.18,3.31],[1010.2,6.04]]]
["binance-futures","BNBUSDT",1759266336851,[[1009.73,42.93],[1009.72,11.49],[1009.71,7.22],[1009.7,2.28],[1009.69,0.08]],[[1009.74,26.92],[1009.75,2.06],[1009.77,0.01],[1009.78,0.02],[1009.79,0.02]]]
["binance-futures","BNBUSDT",1759266408257,[[1009.59,0.69],[1009.56,2.44],[1009.55,2.05],[1009.54,0.38],[1009.53,0.01]],[[1009.6,92.46],[1009.61,66.61],[1009.62,24.41],[1009.63,7.87],[1009.64,10.98]]]
["binance-futures","BNBUSDT",1759266424964,[[1009.29,59.69],[1009.28,8.69],[1009.27,0.13],[1009.26,7.22],[1009.25,0.08]],[[1009.3,8.46],[1009.31,0.04],[1009.32,0.02],[1009.35,12.67],[1009.37,1.87]]]
["binance-futures","BNBUSDT",1759266508121,[[1010.38,33.42],[1010.37,8.8],[1010.36,0.45],[1010.35,0.78],[1010.34,1.33]],[[1010.39,6.57],[1010.4,0.11],[1010.41,1.47],[1010.42,4.5],[1010.43,1.73]]]
["binance-futures","BNBUSDT",1759266532287,[[1010.5,33.87],[1010.49,4.61],[1010.48,1.69],[1010.45,0.01],[1010.44,5.18]],[[1010.51,87.93],[1010.52,1.57],[1010.53,0.25],[1010.54,7.52],[1010.55,45.08]]]
["binance-futures","BNBUSDT",1759266602737,[[1010.77,38.65],[1010.76,4.72],[1010.75,1.53],[1010.74,0.67],[1010.73,0.03]],[[1010.78,5.97],[1010.79,15.93],[1010.8,3.23],[1010.81,32.05],[1010.82,9.51]]]
["binance-futures","BNBUSDT",1759266637144,[[1010.48,23.97],[1010.47,0.02],[1010.46,0.01],[1010.45,13.48],[1010.44,1.2]],[[1010.49,31.11],[1010.5,0.01],[1010.51,4.45],[1010.54,4.85],[1010.55,2.36]]]
["binance-futures","BNBUSDT",1759266696137,[[1009.55,21.03],[1009.54,5.66],[1009.53,0.01],[1009.51,7.37],[1009.5,3.07]],[[1009.56,70.86],[1009.57,7.36],[1009.58,4.01],[1009.59,26.41],[1009.6,54.37]]]
["binance-futures","BNBUSDT",1759266733768,[[1009.0,17.97],[1008.99,0.05],[1008.98,0.34],[1008.96,0.06],[1008.95,2.42]],[[1009.01,27.58],[1009.03,7.77],[1009.04,7.77],[1009.05,20.48],[1009.06,24.48]]]
["binance-futures","BNBUSDT",1759266740291,[[1008.64,25.72],[1008.63,2.42],[1008.62,16.22],[1008.6,4.43],[1008.59,9.74]],[[1008.65,17.13],[1008.69,15.38],[1008.7,0.01],[1008.72,9.2],[1008.75,33.21]]]
["binance-futures","BNBUSDT",1759266795922,[[1009.44,4.3],[1009.43,0.03],[1009.41,0.83],[1009.4,1.99],[1009.39,0.02]],[[1009.45,83.92],[1009.46,24.99],[1009.47,16.05],[1009.48,11.05],[1009.5,32.67]]]
["binance-futures","BNBUSDT",1759266829410,[[1009.44,15.72],[1009.43,13.63],[1009.42,1.31],[1009.41,3.16],[1009.4,19.06]],[[1009.45,24.98],[1009.46,0.02],[1009.47,0.01],[1009.48,0.04],[1009.49,4.45]]]
["binance-futures","BNBUSDT",1759266883821,[[1008.82,24.75],[1008.81,0.28],[1008.8,2.44],[1008.79,0.73],[1008.76,2.04]],[[1008.83,15.88],[1008.85,0.01],[1008.88,10.22],[1008.89,7.22],[1008.9,10.4]]]
["binance-futures","BNBUSDT",1759266928666,[[1008.1,29.64],[1008.06,2.58],[1008.05,12.31],[1008.04,10.23],[1008.03,0.05]],[[1008.11,20.59],[1008.13,2.18],[1008.14,2.02],[1008.15,4.77],[1008.16,3.37]]]
["binance-futures","BNBUSDT",1759266968613,[[1008.32,19.44],[1008.31,0.04],[1008.3,0.02],[1008.29,1.03],[1008.27,1.32]],[[1008.33,27.64],[1008.35,0.01],[1008.4,7.62],[1008.41,24.08],[1008.42,24.45]]]
["binance-futures","BNBUSDT",1759266984450,[[1007.56,30.65],[1007.55,0.16],[1007.54,0.07],[1007.52,0.02],[1007.51,0.11]],[[1007.57,10.57],[1007.58,9.56],[1007.59,0.08],[1007.6,0.81],[1007.61,16.12]]]
["binance-futures","BNBUSDT",1759267019154,[[1007.85,6.91],[1007.84,0.08],[1007.83,0.07],[1007.82,2.32],[1007.8,0.02]],[[1007.86,27.26],[1007.87,4.48],[1007.88,0.83],[1007.89,0.02],[1007.9,0.91]]]
["binance-futures","BNBUSDT",1759267081377,[[1007.63,15.17],[1007.62,0.19],[1007.61,0.02],[1007.6,1.77],[1007.58,2.81]],[[1007.64,26.14],[1007.65,0.03],[1007.66,1.28],[1007.67,4.46],[1007.68,0.88]]]
["binance-futures","BNBUSDT",1759267140617,[[1008.59,92.4],[1008.58,22.05],[1008.57,6.72],[1008.56,15.2],[1008.55,15.27]],[[1008.6,0.11],[1008.61,0.98],[1008.63,0.01],[1008.64,0.02],[1008.65,0.01]]]
["binance-futures","BNBUSDT",1759267174554,[[1007.88,19.67],[1007.87,0.02],[1007.86,0.04],[1007.83,0.01],[1007.82,0.01]],[[1007.89,43.27],[1007.9,6.75],[1007.91,25.3],[1007.93,11.01],[1007.94,16.52]]]
["binance-futures","BNBUSDT",1759267189417,[[1007.12,0.09],[1007.1,0.02],[1007.09,0.17],[1007.04,0.01],[1007.02,7.29]],[[1007.13,84.03],[1007.14,20.5],[1007.15,31.71],[1007.16,14.16],[1007.18,1.77]]]
["binance-futures","BNBUSDT",1759267270850,[[1008.06,23.63],[1008.05,0.02],[1008.03,0.67],[1008.02,1.15],[1008.01,0.03]],[[1008.07,28.15],[1008.08,1.55],[1008.09,6.15],[1008.1,7.24],[1008.12,7.42]]]
["binance-futures","BNBUSDT",1759267297914,[[1008.09,2.2],[1008.08,0.02],[1008.07,1.02],[1008.05,0.87],[1008.04,12.85]],[[1008.1,53.48],[1008.11,16.75],[1008.12,0.05],[1008.13,0.3],[1008.14,0.74]]]
["binance-futures","BNBUSDT",1759267351223,[[1007.17,3.16],[1007.16,1.05],[1007.15,2.09],[1007.14,4.58],[1007.13,0.01]],[[1007.18,41.03],[1007.19,43.78],[1007.2,20.75],[1007.21,3.79],[1007.22,20.73]]]
["binance-futures","BNBUSDT",1759267389213,[[1007.73,20.3],[1007.72,0.02],[1007.71,1.34],[1007.7,3.06],[1007.69,1.31]],[[1007.74,60.23],[1007.75,20.67],[1007.76,16.9],[1007.77,14.3],[1007.78,0.53]]]
["binance-futures","BNBUSDT",1759267452893,[[1007.51,13.82],[1007.5,0.1],[1007.49,0.01],[1007.48,0.94],[1007.28,17.79]],[[1007.52,28.33],[1007.53,4.43],[1007.54,3.79],[1007.55,10.28],[1007.57,21.85]]]
["binance-futures","BNBUSDT",1759267470326,[[1007.63,36.55],[1007.62,7.56],[1007.61,11.43],[1007.6,12.18],[1007.59,7.22]],[[1007.64,4.62],[1007.65,0.03],[1007.67,1.01],[1007.69,0.22],[1007.73,0.02]]]
["binance-futures","BNBUSDT",1759267538030,[[1007.38,47.09],[1007.37,0.02],[1007.35,0.55],[1007.34,4.46],[1007.33,0.02]],[[1007.39,17.16],[1007.4,7.24],[1007.41,6.19],[1007.42,0.03],[1007.44,3.5]]]
["binance-futures","BNBUSDT",1759267585402,[[1007.03,31.03],[1007.02,1.83],[1007.0,0.03],[1006.99,9.58],[1006.98,12.39]],[[1007.04,39.03],[1007.05,0.03],[1007.06,1.02],[1007.07,3.29],[1007.08,2.34]]]
["binance-futures","BNBUSDT",1759267630264,[[1006.89,42.21],[1006.88,3.17],[1006.87,1.71],[1006.86,8.4],[1006.85,33.61]],[[1006.9,3.23],[1006.91,1.17],[1006.92,0.03],[1006.93,0.01],[1006.94,0.07]]]
["binance-futures","BNBUSDT",1759267700967,[[1006.49,35.17],[1006.48,1.24],[1006.47,0.1],[1006.46,1.19],[1006.45,4.84]],[[1006.5,337.37],[1006.51,1.84],[1006.52,0.66],[1006.55,0.65],[1006.58,12.41]]]
["binance-futures","BNBUSDT",1759267721979,[[1006.19,28.95],[1006.18,1.64],[1006.17,0.02],[1006.16,5.59],[1006.15,1.56]],[[1006.2,322.86],[1006.21,0.1],[1006.25,0.01],[1006.27,0.01],[1006.29,3.58]]]
["binance-futures","BNBUSDT",1759267794266,[[1005.77,0.32],[1005.76,0.2],[1005.73,0.44],[1005.71,0.01],[1005.7,19.89]],[[1005.91,19.67],[1005.92,30.83],[1005.93,0.03],[1005.95,5.3],[1005.96,2.56]]]
["binance-futures","BNBUSDT",1759267820919,[[1005.21,65.68],[1005.2,36.98],[1005.19,26.53],[1005.18,15.05],[1005.16,6.06]],[[1005.22,0.36],[1005.23,0.03],[1005.28,0.02],[1005.33,3.25],[1006.74,22.36]]]
["binance-futures","BNBUSDT",1759267853059,[[1005.94,34.54],[1005.93,0.96],[1005.92,0.81],[1005.91,0.04],[1005.9,0.63]],[[1005.95,22.91],[1005.96,0.03],[1005.97,0.1],[1005.99,0.13],[1006.0,1.2]]]
["binance-futures","BNBUSDT",1759267906972,[[1005.59,51.59],[1005.58,8.69],[1005.57,5.7],[1005.56,0.02],[1005.55,2.67]],[[1005.6,1.35],[1005.61,0.09],[1005.65,0.01],[1005.66,0.49],[1005.69,9.33]]]
["binance-futures","BNBUSDT",1759267920268,[[1005.11,38.7],[1005.1,0.13],[1005.08,8.92],[1005.07,1.73],[1005.06,0.49]],[[1005.12,25.23],[1005.13,0.11],[1005.15,0.01],[1005.18,0.01],[1005.2,1.6]]]
["binance-futures","BNBUSDT",1759267992643,[[1006.13,29.65],[1006.12,20.22],[1006.1,3.78],[1006.08,7.24],[1006.05,0.01]],[[1006.14,20.19],[1006.15,3.37],[1006.17,4.56],[1006.18,0.49],[1006.2,8.5]]]
["binance-futures","BNBUSDT",1759268018424,[[1006.17,4.44],[1006.16,2.48],[1006.15,0.75],[1006.14,0.77],[1006.13,9.62]],[[1006.18,30.52],[1006.19,0.53],[1006.2,0.04],[1006.21,4.49],[1006.22,0.02]]]
["binance-futures","BNBUSDT",1759268088008,[[1005.55,47.82],[1005.54,19.48],[1005.53,18.63],[1005.52,0.01],[1005.51,17.68]],[[1005.56,19.35],[1005.57,0.01],[1005.6,1.55],[1005.61,0.5],[1005.62,1.86]]]
["binance-futures","BNBUSDT",1759268127610,[[1006.12,30.44],[1006.11,0.02],[1006.1,1.8],[1006.07,7.69],[1006.04,4.31]],[[1006.13,22.22],[1006.15,2.67],[1006.16,0.65],[1006.17,1.7],[1006.18,3.39]]]
["binance-futures","BNBUSDT",1759268188131,[[1006.01,56.32],[1006.0,0.15],[1005.99,1.28],[1005.98,12.23],[1005.97,13.09]],[[1006.02,0.57],[1006.03,0.02],[1006.04,1.4],[1006.05,6.28],[1006.07,1.99]]]
["binance-futures","BNBUSDT",1759268229603,[[1006.26,26.63],[1006.25,0.02],[1006.2,6.7],[1006.19,8.33],[1006.18,25.8]],[[1006.27,20.39],[1006.29,0.4],[1006.3,1.86],[1006.31,3.45],[1006.32,5.19]]]
["binance-futures","BNBUSDT",1759268240707,[[1006.12,21.57],[1006.11,0.05],[1006.1,0.03],[1006.08,0.01],[1006.07,2.1]],[[1006.13,25.88],[1006.14,0.02],[1006.15,0.03],[1006.18,0.01],[1006.2,1.85]]]
["binance-futures","BNBUSDT",1759268305672,[[1006.4,49.25],[1006.39,8.59],[1006.37,1.46],[1006.36,1.49],[1006.35,18.27]],[[1006.41,0.71],[1006.45,0.1],[1006.46,2.6],[1006.47,0.8],[1006.5,8.97]]]
["binance-futures","BNBUSDT",1759268341110,[[1006.33,31.2],[1006.32,0.04],[1006.31,0.02],[1006.3,7.09],[1006.28,0.03]],[[1006.34,1.09],[1006.35,1.52],[1006.36,1.83],[1006.37,2.98],[1006.38,4.08]]]
["binance-futures","BNBUSDT",1759268403723,[[1006.76,31.75],[1006.75,4.29],[1006.74,1.61],[1006.73,2.54],[1006.72,0.02]],[[1006.77,2.65],[1006.79,2.08],[1006.81,1.09],[1006.86,6.53],[1006.87,2.66]]]
["binance-futures","BNBUSDT",1759268450104,[[1006.94,23.6],[1006.91,0.02],[1006.9,0.03],[1006.89,0.01],[1006.88,1.96]],[[1006.95,34.32],[1006.96,1.03],[1006.97,4.46],[1006.99,3.01],[1007.0,0.03]]]
["binance-futures","BNBUSDT",1759268523042,[[1006.44,23.92],[1006.42,0.32],[1006.4,0.02],[1006.38,0.01],[1006.35,3.87]],[[1006.45,26.47],[1006.46,4.87],[1006.47,4.46],[1006.5,5.9],[1006.51,1.82]]]
["binance-futures","BNBUSDT",1759268549166,[[1006.14,19.51],[1006.09,0.78],[1006.06,2.32],[1006.05,1.83],[1006.04,6.77]],[[1006.15,39.2],[1006.18,0.16],[1006.2,4.39],[1006.21,1.09],[1006.22,3.25]]]
["binance-futures","BNBUSDT",1759268595340,[[1006.08,13.06],[1006.07,0.29],[1006.06,0.82],[1006.05,0.56],[1006.04,5.6]],[[1006.09,38.84],[1006.1,0.01],[1006.11,1.44],[1006.12,0.02],[1006.14,0.31]]]
["binance-futures","BNBUSDT",1759268664545,[[1006.27,1.46],[1006.26,0.04],[1006.24,6.8],[1006.23,0.31],[1006.21,5.2]],[[1006.28,21.47],[1006.3,3.49],[1006.32,4.11],[1006.33,15.93],[1006.39,0.55]]]
["binance-futures","BNBUSDT",1759268746569,[[1006.45,5.5],[1006.41,0.01],[1006.4,1.96]],[[1006.46,11.86],[1006.47,0.01],[1006.48,4.46],[1006.5,6.48],[1006.51,0.93]]]
["binance-futures","BNBUSDT",1759268791234,[[1006.29,1.26],[1006.28,0.06],[1006.27,0.99],[1006.26,0.07],[1006.25,4.41]],[[1006.3,16.96],[1006.31,1.08],[1006.32,4.47],[1006.33,1.41],[1006.34,0.16]]]
["binance-futures","BNBUSDT",1759268820023,[[1006.27,1.34],[1006.26,0.11],[1006.25,4.39],[1006.24,4.51],[1006.23,0.46]],[[1006.28,15.21],[1006.3,6.44],[1006.31,4.47],[1006.32,0.01],[1006.34,5.55]]]
["binance-futures","BNBUSDT",1759268937053,[[1005.89,33.75],[1005.88,12.34],[1005.87,10.02],[1005.86,7.99],[1005.85,9.86]],[[1005.9,0.98],[1005.91,0.38],[1005.92,0.04],[1005.93,0.05],[1005.94,0.02]]]
["binance-futures","BNBUSDT",1759268974007,[[1006.09,17.8],[1006.08,0.29],[1006.07,3.04],[1006.06,0.01],[1006.05,0.54]],[[1006.1,5.19],[1006.11,0.04],[1006.12,4.51],[1006.14,0.25],[1006.15,0.01]]]
["binance-futures","BNBUSDT",1759269044008,[[1006.04,4.79],[1006.02,0.54],[1006.01,0.78],[1006.0,0.16],[1005.99,0.22]],[[1006.05,22.95],[1006.06,1.26],[1006.07,0.26],[1006.08,3.01],[1006.09,4.65]]]
["binance-futures","BNBUSDT",1759269091934,[[1005.77,1.23],[1005.76,0.17],[1005.75,2.03],[1005.74,0.44],[1005.71,0.04]],[[1005.78,31.47],[1005.79,29.21],[1005.8,4.79],[1005.81,0.07],[1005.82,0.01]]]
["binance-futures","BNBUSDT",1759269183081,[[1005.81,8.59],[1005.8,0.49],[1005.79,0.14],[1005.77,7.33],[1005.74,5.78]],[[1005.82,6.98],[1005.83,2.18],[1005.84,3.12],[1005.85,0.53],[1005.86,1.46]]]
["binance-futures","BNBUSDT",1759269208668,[[1005.99,25.58],[1005.98,8.0],[1005.97,7.99],[1005.96,8.46],[1005.95,8.28]],[[1006.0,0.8],[1006.01,0.64],[1006.02,4.54],[1006.03,0.02],[1006.04,0.02]]]
["binance-futures","BNBUSDT",1759269290104,[[1006.31,11.01],[1006.3,8.01],[1006.29,8.0],[1006.28,7.83],[1006.27,0.02]],[[1006.32,33.35],[1006.33,5.58],[1006.34,6.22],[1006.35,0.4],[1006.36,0.15]]]
["binance-futures","BNBUSDT",1759269350269,[[1006.08,17.7],[1006.07,0.04],[1006.06,0.33],[1006.05,7.41],[1006.03,1.19]],[[1006.09,9.59],[1006.1,5.35],[1006.11,0.13],[1006.12,0.14],[1006.13,0.1]]]
["binance-futures","BNBUSDT",1759269389555,[[1004.99,0.46],[1004.98,0.1],[1004.97,0.29],[1004.96,0.25]],[[1005.0,35.86],[1005.01,22.69],[1005.02,9.4],[1005.03,7.83],[1005.04,8.11]]]
["binance-futures","BNBUSDT",1759269458681,[[1003.56,0.87],[1003.55,0.25],[1003.54,10.19],[1003.53,0.25],[1003.5,5.61]],[[1003.57,22.54],[1003.58,12.29],[1003.59,11.54],[1003.6,7.99],[1003.61,13.87]]]
["binance-futures","BNBUSDT",1759269478572,[[1003.3,3.39],[1003.29,0.3],[1003.28,1.75],[1003.25,8.8]],[[1003.31,20.02],[1003.32,15.68],[1003.33,7.99],[1003.34,8.49],[1003.35,9.76]]]
["binance-futures","BNBUSDT",1759269543469,[[1003.0,14.82],[1002.97,0.28],[1002.96,1.16]],[[1003.01,23.51],[1003.02,9.83],[1003.03,2.67],[1003.04,1.16],[1003.05,8.16]]]
["binance-futures","BNBUSDT",1759269572508,[[1002.87,61.5],[1002.86,18.27],[1002.85,7.81],[1002.84,11.72],[1002.83,8.3]],[[1002.88,1.56],[1002.89,2.08],[1002.9,0.06],[1002.91,1.49],[1002.92,0.85]]]
["binance-futures","BNBUSDT",1759269606565,[[1003.13,21.93],[1003.12,6.13],[1003.11,3.65],[1003.1,7.72],[1003.09,15.62]],[[1003.14,7.27],[1003.16,8.86],[1003.17,3.71],[1003.19,3.24],[1003.2,25.09]]]
["binance-futures","BNBUSDT",1759269660737,[[1003.55,0.04],[1003.54,0.02],[1003.52,0.02],[1003.51,0.02],[1003.5,0.02]],[[1003.56,35.17],[1003.57,6.36],[1003.58,5.02],[1003.6,6.13],[1003.61,5.92]]]
["binance-futures","BNBUSDT",1759269675390,[[1003.88,32.46],[1003.87,5.46],[1003.86,9.55],[1003.85,5.08],[1003.84,3.59]],[[1003.89,4.11],[1003.9,2.03],[1003.91,7.29],[1003.93,2.69],[1003.94,8.49]]]
["binance-futures","BNBUSDT",1759269742076,[[1004.14,41.68],[1004.13,18.38],[1004.12,21.25],[1004.11,16.96],[1004.1,11.94]],[[1004.15,0.54],[1004.16,0.04],[1004.17,0.04],[1004.2,0.05],[1004.21,6.82]]]
["binance-futures","BNBUSDT",1759269761115,[[1004.46,6.95],[1004.44,5.59],[1004.41,8.4],[1004.4,0.06],[1004.39,6.63]],[[1004.47,19.74],[1004.48,5.6],[1004.49,6.11],[1004.5,10.24],[1004.51,6.19]]]
["binance-futures","BNBUSDT",1759269813320,[[1004.97,39.29],[1004.96,5.6],[1004.95,11.48],[1004.94,27.76],[1004.93,20.88]],[[1004.98,0.9],[1004.99,0.14],[1005.01,9.86],[1005.02,0.02],[1005.03,0.04]]]
["binance-futures","BNBUSDT",1759269850250,[[1005.12,5.85],[1005.11,1.62],[1005.1,0.01],[1005.09,0.02],[1005.08,0.63]],[[1005.13,30.67],[1005.14,6.53],[1005.15,1.79],[1005.16,1.98],[1005.17,1.01]]]
["binance-futures","BNBUSDT",1759269914304,[[1004.68,3.55],[1004.67,0.09],[1004.66,0.04],[1004.65,0.02],[1004.64,0.01]],[[1004.69,51.53],[1004.7,2.16],[1004.71,10.15],[1004.72,0.07],[1004.73,1.91]]]
["binance-futures","BNBUSDT",1759269950016,[[1003.63,24.57],[1003.62,2.05],[1003.6,2.21],[1003.59,0.01],[1003.58,0.52]],[[1003.64,29.53],[1003.65,10.34],[1003.66,0.02],[1003.71,2.04],[1003.86,31.22]]]
["binance-futures","BNBUSDT",1759269962401,[[1004.06,32.61],[1004.05,17.23],[1004.04,13.6],[1004.03,1.62],[1004.02,13.93]],[[1004.07,0.74],[1004.08,0.04],[1004.09,0.02],[1004.1,0.05],[1004.11,0.02]]]
["binance-futures","BNBUSDT",1759270031037,[[1003.63,23.32],[1003.62,1.71],[1003.61,0.04],[1003.6,7.38],[1003.59,3.87]],[[1003.64,21.71],[1003.65,7.03],[1003.66,21.11],[1003.67,10.55],[1003.68,4.66]]]
["binance-futures","BNBUSDT",1759270070045,[[1003.7,4.49],[1003.69,1.97],[1003.68,0.02],[1003.66,0.02],[25.0,44.4]],[[1003.71,27.47],[1003.72,5.82],[1003.73,0.02],[1003.74,5.97],[1003.75,1.68]]]
["binance-futures","BNBUSDT",1759270137613,[[1003.18,34.81],[1003.17,10.19],[1003.16,9.22],[1003.15,6.02],[1003.14,11.05]],[[1003.19,19.79],[1003.2,1.94],[1003.22,0.03],[1003.25,3.95],[1003.26,1.02]]]
["binance-futures","BNBUSDT",1759270186132,[[1003.14,1.91],[1003.13,2.27],[1003.12,0.04],[1003.11,0.06],[1003.1,0.01]],[[1003.15,95.25],[1003.16,28.74],[1003.17,0.02],[1003.19,9.13],[1003.22,18.73]]]
["binance-futures","BNBUSDT",1759270249948,[[1002.64,16.5],[1002.63,1.72],[1002.62,0.03],[1002.61,5.03],[1002.6,1.2]],[[1002.65,94.54],[1002.66,48.72],[1002.67,9.69],[1002.68,20.36],[1002.69,25.36]]]
["binance-futures","BNBUSDT",1759270264322,[[1002.47,60.8],[1002.46,52.41],[1002.45,29.78],[1002.44,28.98],[1002.43,40.62]],[[1002.48,19.7],[1002.49,2.06],[1002.5,0.03],[1002.51,1.5],[1002.52,0.04]]]
["binance-futures","BNBUSDT",1759270302501,[[1002.93,37.64],[1002.92,34.66],[1002.91,6.78],[1002.9,12.91],[1002.89,13.98]],[[1002.94,8.38],[1002.95,0.04],[1002.96,0.33],[1002.97,6.83],[1002.98,2.01]]]
["binance-futures","BNBUSDT",1759270367637,[[1003.04,27.65],[1003.02,4.32],[1003.01,14.42],[1003.0,11.11],[1002.98,4.01]],[[1003.05,32.34],[1003.06,4.24],[1003.07,17.12],[1003.08,11.21],[1003.1,1.38]]]
["binance-futures","BNBUSDT",1759270437707,[[1003.89,1.26],[1003.88,9.14],[1003.87,2.54],[1003.85,1.35],[1003.84,0.02]],[[1003.9,61.52],[1003.91,14.61],[1003.92,6.5],[1003.93,17.95],[1003.94,0.13]]]
["binance-futures","BNBUSDT",1759270474987,[[1003.44,4.3],[1003.43,5.41],[1003.42,29.92],[1003.38,0.51],[1003.37,0.73]],[[1003.45,44.33],[1003.46,11.36],[1003.47,13.65],[1003.48,27.65],[1003.49,33.41]]]
["binance-futures","BNBUSDT",1759270494472,[[1003.42,42.4],[1003.41,0.04],[1003.4,0.31],[1003.38,2.66],[1003.36,8.42]],[[1003.43,10.63],[1003.44,0.49],[1003.45,0.03],[1003.46,1.3],[1003.47,2.6]]]
["binance-futures","BNBUSDT",1759270535972,[[1003.31,92.75],[1003.3,16.55],[1003.29,1.79],[1003.28,5.03],[1003.27,0.4]],[[1003.32,4.86],[1003.33,4.41],[1003.34,0.03],[1003.35,0.01],[1003.37,0.01]]]
["binance-futures","BNBUSDT",1759270603518,[[1003.79,55.94],[1003.78,55.55],[1003.77,41.76],[1003.76,29.08],[1003.75,23.9]],[[1003.8,1.72],[1003.81,1.33],[1003.82,5.99],[1003.83,1.16],[1003.84,3.1]]]
["binance-futures","BNBUSDT",1759270663926,[[1004.8,125.74],[1004.79,50.26],[1004.78,21.04],[1004.77,30.28],[1004.76,19.85]],[[1004.81,1.59],[1004.82,0.74],[1004.83,2.16],[1004.84,0.04],[1004.85,4.54]]]
["binance-futures","BNBUSDT",1759270699128,[[1004.58,19.98],[1004.57,0.04],[1004.56,0.02],[1004.55,6.48],[1004.54,0.2]],[[1004.59,52.92],[1004.6,2.43],[1004.61,5.18],[1004.62,10.92],[1004.63,14.5]]]
["binance-futures","BNBUSDT",1759270714628,[[1004.51,32.08],[1004.5,19.82],[1004.49,22.05],[1004.48,27.76],[1004.47,20.08]],[[1004.52,17.77],[1004.53,0.02],[1004.54,0.03],[1004.55,3.76],[1004.56,5.33]]]
["binance-futures","BNBUSDT",1759270778912,[[1004.66,17.19],[1004.65,0.02],[1004.64,0.02],[1004.62,0.48],[1004.52,6.8]],[[1004.67,61.53],[1004.69,0.31],[1004.7,5.63],[1004.71,0.02],[1004.72,1.5]]]
["binance-futures","BNBUSDT",1759270833206,[[1005.1,5.95],[1005.09,0.09],[1005.08,0.03],[1005.06,1.45],[1005.05,3.19]],[[1005.11,44.7],[1005.12,2.29],[1005.13,5.09],[1005.14,1.93],[1005.15,1.32]]]
["binance-futures","BNBUSDT",1759270881456,[[1004.78,39.64],[1004.77,20.14],[1004.76,0.02],[1004.75,16.0],[1004.74,30.32]],[[1004.79,4.72],[1004.8,0.06],[1004.81,4.31],[1004.82,5.11],[1004.83,4.37]]]
["binance-futures","BNBUSDT",1759270920244,[[1004.2,25.0],[1004.19,6.66],[1004.18,5.09],[1004.16,2.87],[1004.15,3.78]],[[1004.21,4.04],[1004.22,0.02],[1004.23,1.65],[1004.25,10.87],[1004.32,1.5]]]
["binance-futures","BNBUSDT",1759270989973,[[1004.3,1.44],[1004.26,19.03],[1004.25,0.05],[1004.22,0.3]],[[1004.31,64.56],[1004.32,48.82],[1004.33,28.93],[1004.34,16.92],[1004.35,54.83]]]
["binance-futures","BNBUSDT",1759271008234,[[1004.3,23.88],[1004.29,0.05],[1004.28,1.25],[1004.27,6.2],[1004.26,4.47]],[[1004.31,24.63],[1004.32,1.22],[1004.33,0.08],[1004.34,7.77],[1004.35,5.15]]]
["binance-futures","BNBUSDT",1759271075959,[[1004.8,33.94],[1004.79,3.16],[1004.78,0.03],[1004.76,10.74],[1004.75,4.69]],[[1004.81,5.2],[1004.82,0.09],[1004.83,0.04],[1004.85,9.02],[1004.87,5.81]]]
["binance-futures","BNBUSDT",1759271118008,[[1005.33,6.07],[1005.32,6.5],[1005.31,0.07],[1005.3,0.03],[1005.29,5.41]],[[1005.34,18.95],[1005.35,5.08],[1005.36,5.05],[1005.37,2.0],[1005.38,11.72]]]
["binance-futures","BNBUSDT",1759271160485,[[1005.55,32.76],[1005.54,16.75],[1005.53,18.47],[1005.52,19.72],[1005.51,23.02]],[[1005.56,13.09],[1005.57,3.31],[1005.58,0.04],[1005.59,2.32],[1005.6,3.75]]]
["binance-futures","BNBUSDT",1759271230215,[[1004.77,32.82],[1004.76,0.11],[1004.75,21.34],[1004.74,10.12],[1004.73,4.47]],[[1004.78,3.35],[1004.79,0.03],[1004.8,2.64],[1004.81,0.05],[1004.82,0.89]]]
["binance-futures","BNBUSDT",1759271251300,[[1004.65,12.93],[1004.64,0.99],[1004.63,2.02],[1004.61,4.58],[1004.6,0.06]],[[1004.66,29.43],[1004.67,4.9],[1004.68,1.58],[1004.69,6.98],[1004.7,0.95]]]
["binance-futures","BNBUSDT",1759271339440,[[1004.95,151.39],[1004.94,2.82],[1004.93,0.08],[1004.91,0.03],[1004.9,5.94]],[[1004.96,10.11],[1004.97,4.51],[1004.98,0.31],[1004.99,0.81],[1005.0,0.26]]]
["binance-futures","BNBUSDT",1759271371246,[[1005.13,14.34],[1005.12,2.75],[1005.11,0.02],[1005.1,0.01],[1005.08,0.13]],[[1005.14,55.31],[1005.15,33.44],[1005.16,23.83],[1005.17,0.18],[1005.18,6.92]]]
["binance-futures","BNBUSDT",1759271436423,[[1004.77,73.21],[1004.76,19.92],[1004.75,23.98],[1004.74,50.98],[1004.72,2.08]],[[1004.78,12.02],[1004.79,0.16],[1004.8,0.04],[1004.81,0.03],[1004.82,0.15]]]
["binance-futures","BNBUSDT",1759271473100,[[1004.84,23.13],[1004.83,0.04],[1004.82,4.51],[1004.81,2.0],[1004.8,0.04]],[[1004.85,39.69],[1004.86,9.79],[1004.87,0.02],[1004.88,0.87],[1004.89,0.05]]]
["binance-futures","BNBUSDT",1759271535782,[[1005.42,51.53],[1005.41,6.3],[1005.4,15.4],[1005.39,31.86],[1005.38,0.51]],[[1005.43,1.46],[1005.44,0.12],[1005.45,0.3],[1005.46,0.13],[1005.47,2.08]]]
["binance-futures","BNBUSDT",1759271574025,[[1005.19,10.04],[1005.18,0.07],[1005.17,0.07],[1005.14,15.96],[1005.11,2.75]],[[1005.2,22.46],[1005.21,3.09],[1005.22,15.72],[1005.23,1.35],[1005.24,5.26]]]
["binance-futures","BNBUSDT",1759271590554,[[1005.0,20.13],[1004.99,0.08],[1004.98,8.93],[1004.97,6.56],[1004.96,6.55]],[[1005.01,5.84],[1005.02,0.14],[1005.03,0.02],[1005.04,6.53],[1005.05,7.89]]]
["binance-futures","BNBUSDT",1759271644989,[[1003.81,79.22],[1003.8,0.01],[1003.79,26.79],[1003.78,5.03],[1003.77,12.0]],[[1003.82,1.02],[1003.83,0.03],[1003.84,0.01],[1003.85,0.05],[1003.86,0.01]]]
["binance-futures","BNBUSDT",1759271679096,[[1003.87,12.51],[1003.84,2.4],[1003.83,7.0],[1003.82,6.58],[1003.81,2.41]],[[1003.88,19.0],[1003.89,6.43],[1003.9,5.04],[1003.92,0.29],[1003.97,1.9]]]
["binance-futures","BNBUSDT",1759271736196,[[1003.29,8.45],[1003.28,8.04],[1003.21,0.31],[1003.2,7.02],[1003.19,5.0]],[[1003.3,31.43],[1003.31,0.08],[1003.33,2.95],[1003.34,19.43],[1003.35,0.01]]]
["binance-futures","BNBUSDT",1759271773315,[[1003.32,15.75],[1003.31,0.4],[1003.3,0.07],[1003.29,0.08]],[[1003.33,26.34],[1003.34,0.04],[1003.35,0.08],[1003.36,0.71],[1003.37,0.04]]]
["binance-futures","BNBUSDT",1759271848475,[[1003.61,42.93],[1003.6,3.7],[1003.59,8.96],[1003.58,2.91],[1003.57,12.07]],[[1003.62,4.48],[1003.63,0.18],[1003.64,0.02],[1003.65,3.98],[1003.66,0.01]]]
["binance-futures","BNBUSDT",1759271870514,[[1003.87,0.65],[1003.86,0.03],[1003.83,0.09],[1003.82,0.04],[1003.8,0.04]],[[1003.88,143.44],[1003.89,0.02],[1003.9,33.19],[1003.91,27.01],[1003.92,20.2]]]
["binance-futures","BNBUSDT",1759271914327,[[1003.19,62.0],[1003.18,24.22],[1003.17,6.82],[1003.15,2.95],[1003.14,6.94]],[[1003.2,0.09],[1003.22,0.02],[1003.23,0.02],[1003.24,0.02],[1003.25,1.12]]]
["binance-futures","BNBUSDT",1759271968177,[[1002.69,36.72],[1002.68,0.02],[1002.67,0.02],[1002.66,14.54],[1002.65,38.18]],[[1002.7,7.41],[1002.71,0.02],[1002.72,0.02],[1002.73,0.01],[1002.91,18.07]]]
["binance-futures","BNBUSDT",1759272045148,[[1002.46,68.27],[1002.45,0.79],[1002.44,0.01],[1002.42,0.03],[1002.41,4.33]],[[1002.47,3.06],[1002.5,0.01],[1002.52,0.57],[1002.54,0.01],[1002.56,5.23]]]
["binance-futures","BNBUSDT",1759272077664,[[1002.03,36.1],[1002.02,0.02],[1002.01,4.48],[1002.0,0.03],[1001.96,23.32]],[[1002.04,5.3],[1002.05,0.73],[1002.06,0.02],[1002.07,2.57],[1002.08,8.74]]]
["binance-futures","BNBUSDT",1759272095489,[[1001.95,22.98],[1001.94,4.57],[1001.93,12.2],[1001.92,1.97],[1001.91,0.05]],[[1001.96,12.57],[1001.97,0.78],[1001.98,0.03],[1001.99,1.4],[1002.0,16.97]]]
["binance-futures","BNBUSDT",1759272135228,[[1002.69,25.18],[1002.68,6.56],[1002.67,6.78],[1002.66,6.92],[1002.63,0.03]],[[1002.7,31.31],[1002.71,1.37],[1002.72,0.02],[1002.73,2.46],[1002.74,5.19]]]
["binance-futures","BNBUSDT",1759272204867,[[1002.36,15.3],[1002.35,0.02],[1002.34,6.4],[1002.33,5.98],[1002.3,0.01]],[[1002.37,14.93],[1002.38,4.68],[1002.39,4.5],[1002.4,0.02],[1002.41,5.52]]]
["binance-futures","BNBUSDT",1759272276499,[[1002.58,79.61],[1002.57,42.78],[1002.56,30.55],[1002.55,32.9],[1002.54,11.08]],[[1002.59,2.01],[1002.6,0.06],[1002.61,1.33],[1002.63,1.81],[1002.64,9.96]]]
["binance-futures","BNBUSDT",1759272321296,[[1002.45,11.11],[1002.44,0.04],[1002.43,0.03],[1002.42,0.01],[1002.41,0.55]],[[1002.46,16.08],[1002.47,2.1],[1002.48,0.71],[1002.49,1.27],[1002.5,11.13]]]
["binance-futures","BNBUSDT",1759272341218,[[1002.46,18.91],[1002.45,11.98],[1002.44,5.07],[1002.43,16.73],[1002.41,14.36]],[[1002.47,20.05],[1002.48,0.11],[1002.49,4.52],[1002.5,3.21],[1002.51,0.04]]]
["binance-futures","BNBUSDT",1759272409773,[[1002.96,0.02],[1002.95,25.51]],[[1002.97,86.62],[1002.98,35.09],[1002.99,34.79],[1003.0,5.9],[1003.01,1.62]]]
["binance-futures","BNBUSDT",1759272464161,[[1003.02,60.04],[1003.01,51.41],[1003.0,34.72],[1002.99,10.98],[1002.98,5.05]],[[1003.03,4.92],[1003.04,0.09],[1003.05,0.06],[1003.06,1.36],[1003.07,0.02]]]
["binance-futures","BNBUSDT",1759272517999,[[1003.54,49.52],[1003.53,9.75],[1003.52,21.96],[1003.5,5.05],[1003.49,2.51]],[[1003.55,0.8],[1003.56,0.07],[1003.57,0.02],[1003.58,0.17],[1003.59,2.43]]]
["binance-futures","BNBUSDT",1759272558693,[[1003.76,30.21],[1003.75,4.19],[1003.74,5.81],[1003.72,8.47],[1003.71,0.51]],[[1003.77,9.19],[1003.78,5.72],[1003.79,4.53],[1003.8,0.04],[1003.81,0.39]]]
["binance-futures","BNBUSDT",1759272632880,[[1004.26,6.22],[1004.25,0.04],[1004.24,0.03],[1004.23,0.27],[1004.22,0.05]],[[1004.27,93.7],[1004.28,52.73],[1004.29,57.42],[1004.3,45.33],[1004.31,58.47]]]
["binance-futures","BNBUSDT",1759272651821,[[1003.85,0.51],[1003.82,0.04],[1003.81,0.23]],[[1003.86,93.32],[1003.87,52.17],[1003.88,40.83],[1003.89,27.93],[1003.9,33.2]]]
["binance-futures","BNBUSDT",1759272704965,[[1003.31,34.72],[1003.3,21.54],[1003.29,22.04],[1003.28,5.05],[1003.18,11.22]],[[1003.32,7.17],[1003.33,1.39],[1003.34,2.07],[1003.35,0.02],[1003.36,0.02]]]
["binance-futures","BNBUSDT",1759272750025,[[1002.55,33.51],[1002.54,0.1],[1002.53,0.11],[1002.52,2.62],[1002.51,1.98]],[[1002.56,30.29],[1002.57,2.69],[1002.58,0.34],[1002.59,0.96],[1002.6,0.38]]]
["binance-futures","BNBUSDT",1759272828366,[[1002.62,44.62],[1002.61,23.5],[1002.6,19.55],[1002.59,18.83],[1002.58,4.48]],[[1002.63,8.84],[1002.64,1.92],[1002.65,0.06],[1002.66,0.01],[1002.67,0.1]]]
["binance-futures","BNBUSDT",1759272868414,[[1002.7,1.31],[1002.69,0.06],[1002.68,0.18],[1002.67,0.12],[1002.66,0.01]],[[1002.71,46.68],[1002.72,6.44],[1002.73,5.23],[1002.74,4.94],[1002.75,41.25]]]
["binance-futures","BNBUSDT",1759272891058,[[1002.61,23.1],[1002.6,10.05],[1002.59,25.33],[1002.58,0.02],[1002.57,0.01]],[[1002.62,16.65],[1002.63,0.89],[1002.64,5.79],[1002.65,1.84],[1002.67,4.48]]]
["binance-futures","BNBUSDT",1759272967844,[[1002.48,7.34],[1002.47,0.03],[1002.45,0.01],[1002.44,2.22],[1002.43,0.86]],[[1002.49,111.73],[1002.5,11.72],[1002.51,47.27],[1002.52,0.8],[1002.53,4.54]]]
["binance-futures","BNBUSDT",1759273002072,[[1001.95,11.11],[1001.94,2.07],[1001.93,0.14],[1001.92,3.4],[1001.91,6.14]],[[1001.96,73.36],[1001.97,15.45],[1001.98,7.83],[1001.99,12.47],[1002.0,9.45]]]
["binance-futures","BNBUSDT",1759273060244,[[1001.99,48.46],[1001.98,6.37],[1001.97,17.35],[1001.96,18.88],[1001.95,38.92]],[[1002.0,2.58],[1002.01,0.02],[1002.02,0.72],[1002.03,1.59],[1002.04,9.22]]]
["binance-futures","BNBUSDT",1759273099162,[[1002.17,0.94],[1002.15,0.02],[1002.14,2.6],[1002.13,10.12]],[[1002.18,46.46],[1002.19,19.95],[1002.2,0.22],[1002.25,10.13],[1002.26,12.69]]]
["binance-futures","BNBUSDT",1759273155619,[[1002.95,20.59],[1002.94,24.45],[1002.93,0.02],[1002.91,25.02],[1002.9,37.12]],[[1002.96,12.17],[1002.97,0.09],[1002.98,2.76],[1002.99,1.71],[1003.0,19.25]]]
["binance-futures","BNBUSDT",1759273191715,[[1003.3,8.79],[1003.29,0.16],[1003.27,0.14],[1003.26,1.01],[1003.25,6.65]],[[1003.31,79.72],[1003.32,10.77],[1003.33,33.77],[1003.34,0.13],[1003.35,18.97]]]
["binance-futures","BNBUSDT",1759273210631,[[1003.35,2.79],[1003.34,0.12],[1003.33,0.02],[1003.32,0.04],[1003.31,0.06]],[[1003.36,110.97],[1003.37,71.91],[1003.38,2.31],[1003.39,12.01],[1003.4,6.96]]]
["binance-futures","BNBUSDT",1759273266315,[[1002.63,0.14],[1002.62,1.52],[1002.61,0.03],[1002.6,0.07],[1002.59,0.04]],[[1002.64,105.4],[1002.65,0.05],[1002.66,11.67],[1002.67,22.3],[1002.68,15.8]]]
["binance-futures","BNBUSDT",1759273301871,[[1002.96,101.37],[1002.95,15.37],[1002.94,13.43],[1002.93,25.42],[1002.92,24.48]],[[1002.97,27.1],[1002.98,5.77],[1002.99,5.05],[1003.0,2.12],[1003.01,1.0]]]
["binance-futures","BNBUSDT",1759273367404,[[1002.47,1.92],[1002.45,0.03],[1002.44,0.95],[1002.42,2.06],[1002.41,0.02]],[[1002.79,41.05],[1002.8,38.88],[1002.81,15.24],[1002.83,4.41],[1002.84,38.87]]]
["binance-futures","BNBUSDT",1759273392909,[[1001.97,18.1],[1001.96,7.8],[1001.95,2.14],[1001.91,5.57],[1001.89,11.27]],[[1001.98,60.17],[1001.99,23.5],[1002.0,50.77],[1002.01,1.03],[1002.02,0.65]]]
["binance-futures","BNBUSDT",1759273454966,[[1002.02,0.4],[1002.01,0.07],[1002.0,0.1],[1001.98,0.02],[1001.97,0.02]],[[1002.03,46.67],[1002.05,5.53],[1002.06,5.69],[1002.07,0.01],[1002.08,0.51]]]
["binance-futures","BNBUSDT",1759273472433,[[1001.99,30.22],[1001.98,5.09],[1001.97,11.71],[1001.96,6.32],[1001.95,25.33]],[[1002.0,22.72],[1002.01,4.56],[1002.02,0.02],[1002.03,0.03],[1002.04,0.77]]]
["binance-futures","BNBUSDT",1759273509483,[[1002.71,33.21],[1002.7,1.93],[1002.69,14.51],[1002.68,7.77],[1002.67,7.79]],[[1002.72,21.04],[1002.73,10.51],[1002.74,24.75],[1002.75,4.6],[1002.76,12.76]]]
["binance-futures","BNBUSDT",1759273559636,[[1002.89,63.45],[1002.88,4.36],[1002.87,7.79],[1002.86,11.6],[1002.85,14.4]],[[1002.9,15.87],[1002.91,0.05],[1002.92,0.08],[1002.93,0.14],[1002.94,0.02]]]
["binance-futures","BNBUSDT",1759273640694,[[1002.7,2.61],[1002.68,0.43],[1002.67,1.98],[1002.66,0.1],[1002.65,0.04]],[[1002.71,95.15],[1002.72,16.44],[1002.73,33.58],[1002.74,13.72],[1002.75,43.03]]]
["binance-futures","BNBUSDT",1759273681805,[[1003.15,85.33],[1003.14,34.56],[1003.13,20.68],[1003.12,38.24],[1003.11,37.07]],[[1003.16,0.16],[1003.17,0.21],[1003.18,0.02],[1003.19,0.04],[1003.2,0.04]]]
["binance-futures","BNBUSDT",1759273698593,[[1003.49,2.72],[1003.48,8.15],[1003.47,0.02],[1003.44,0.77],[1003.4,17.98]],[[1003.5,41.28],[1003.51,0.17],[1003.52,2.19],[1003.53,0.01],[1003.54,5.34]]]
["binance-futures","BNBUSDT",1759273743820,[[1003.3,114.22],[1003.29,4.42],[1003.28,0.02],[1003.27,0.03],[1003.26,0.18]],[[1003.31,15.0],[1003.32,4.69],[1003.33,1.06],[1003.34,0.47],[1003.35,0.03]]]
["binance-futures","BNBUSDT",1759273807091,[[1003.85,9.8],[1003.84,1.65],[1003.83,14.18],[1003.81,20.67],[1003.79,19.46]],[[1003.86,42.63],[1003.87,1.18],[1003.88,4.7],[1003.89,4.48],[1003.9,6.34]]]
["binance-futures","BNBUSDT",1759273874965,[[1003.61,35.73],[1003.6,0.07],[1003.59,0.03],[1003.56,0.21],[1003.52,4.66]],[[1003.62,112.46],[1003.63,19.13],[1003.64,20.62],[1003.65,5.06],[1003.66,0.85]]]
["binance-futures","BNBUSDT",1759273922672,[[1003.71,35.57],[1003.7,1.41],[1003.69,0.02],[1003.68,1.8],[1003.67,0.01]],[[1003.72,20.96],[1003.73,0.06],[1003.74,0.07],[1003.75,1.22],[1003.76,0.19]]]
["binance-futures","BNBUSDT",1759273946239,[[1003.71,64.07],[1003.7,12.57],[1003.69,9.84],[1003.68,7.87],[1003.67,7.86]],[[1003.72,34.7],[1003.73,0.39],[1003.74,0.22],[1003.75,0.76],[1003.76,0.62]]]
["binance-futures","BNBUSDT",1759274029922,[[1003.89,66.83],[1003.88,66.65],[1003.87,49.65],[1003.86,41.32],[1003.85,42.91]],[[1003.9,4.28],[1003.91,0.02],[1003.92,1.18],[1003.93,0.07],[1003.95,0.02]]]
["binance-futures","BNBUSDT",1759274093865,[[1004.13,64.74],[1004.12,62.24],[1004.11,28.26],[1004.1,8.2],[1004.09,7.58]],[[1004.14,4.66],[1004.15,0.13],[1004.16,0.43],[1004.17,1.36],[1004.18,0.04]]]
["binance-futures","BNBUSDT",1759274169057,[[1003.9,11.76],[1003.89,0.42],[1003.88,0.1],[1003.87,0.51],[1003.86,0.02]],[[1003.91,29.83],[1003.92,3.21],[1003.93,6.76],[1003.94,1.81],[1003.95,10.89]]]
["binance-futures","BNBUSDT",1759274213371,[[1003.87,38.3],[1003.86,1.53],[1003.85,0.04],[1003.84,2.28],[1003.83,2.56]],[[1003.88,32.29],[1003.89,5.43],[1003.9,0.5],[1003.92,8.49],[1003.93,15.07]]]
["binance-futures","BNBUSDT",1759274290215,[[1004.35,46.9],[1004.34,6.25],[1004.33,5.04],[1004.32,2.75],[1004.31,7.86]],[[1004.36,9.41],[1004.37,1.31],[1004.38,4.62],[1004.4,0.11],[1004.41,3.05]]]
["binance-futures","BNBUSDT",1759274309467,[[1004.26,54.03],[1004.25,27.97],[1004.24,36.48],[1004.23,12.47],[1004.22,25.5]],[[1004.27,9.22],[1004.28,4.51],[1004.29,0.02],[1004.3,2.64],[1004.31,3.29]]]
["binance-futures","BNBUSDT",1759274387839,[[1004.27,17.61],[1004.26,0.04],[1004.25,1.96],[1004.24,0.01],[1004.21,6.35]],[[1004.28,26.77],[1004.29,0.02],[1004.3,6.26],[1004.31,1.64],[1004.32,6.74]]]
["binance-futures","BNBUSDT",1759274442519,[[1004.59,138.13],[1004.58,8.01],[1004.57,66.82],[1004.56,9.11],[1004.55,49.36]],[[1004.6,2.12],[1004.61,3.93],[1004.62,0.7],[1004.63,0.21],[1004.64,0.05]]]
["binance-futures","BNBUSDT",1759274503847,[[1005.46,10.81],[1005.41,0.74],[1005.4,1.85],[1005.39,0.04]],[[1005.47,121.68],[1005.48,3.68],[1005.49,42.43],[1005.5,35.94],[1005.51,21.45]]]
["binance-futures","BNBUSDT",1759274544500,[[1005.66,103.93],[1005.65,47.88],[1005.64,49.8],[1005.63,13.42],[1005.62,7.96]],[[1005.67,4.79],[1005.68,0.11],[1005.69,3.77],[1005.7,3.82],[1005.71,0.26]]]
["binance-futures","BNBUSDT",1759274562767,[[1005.62,90.87],[1005.61,52.15],[1005.6,11.43],[1005.59,12.82],[1005.58,7.8]],[[1005.63,3.13],[1005.64,1.1],[1005.65,0.04],[1005.67,1.16],[1005.68,4.49]]]
["binance-futures","BNBUSDT",1759274634954,[[1005.91,6.29],[1005.9,7.82],[1005.89,7.81],[1005.88,8.57],[1005.85,10.12]],[[1005.92,29.18],[1005.93,19.77],[1005.94,1.91],[1005.95,0.13],[1005.96,5.49]]]
["binance-futures","BNBUSDT",1759274664672,[[1006.43,22.35],[1006.42,10.39],[1006.41,6.81],[1006.4,3.98],[1006.39,0.02]],[[1006.44,26.51],[1006.45,5.89],[1006.46,0.02],[1006.47,12.58],[1006.48,6.28]]]
["binance-futures","BNBUSDT",1759274727593,[[1006.01,1.99],[1006.0,0.12],[1005.99,3.85],[1005.97,5.28],[25.0,44.4]],[[1006.02,94.0],[1006.03,51.51],[1006.04,43.75],[1006.05,8.69],[1006.06,0.01]]]
["binance-futures","BNBUSDT",1759274765569,[[1005.93,0.5],[1005.92,0.04],[1005.91,0.02],[1005.9,0.03],[1005.89,0.57]],[[1005.94,92.87],[1005.95,22.23],[1005.96,8.21],[1005.97,0.85],[1005.98,0.56]]]
["binance-futures","BNBUSDT",1759274835528,[[1005.6,9.62],[1005.59,0.04],[1005.58,0.02],[1005.57,4.52],[1005.56,2.03]],[[1005.61,29.78],[1005.62,8.39],[1005.63,24.48],[1005.64,22.44],[1005.65,0.44]]]
["binance-futures","BNBUSDT",1759274874648,[[1006.27,134.45],[1006.26,12.77],[1006.25,28.16],[1006.24,3.8],[1006.23,6.67]],[[1006.28,8.36],[1006.29,58.97],[1006.3,0.04],[1006.31,4.97],[1006.32,6.96]]]
["binance-futures","BNBUSDT",1759274902508,[[1006.48,35.58],[1006.47,10.19],[1006.46,8.32],[1006.45,3.01],[1006.44,0.03]],[[1006.49,22.04],[1006.5,14.08],[1006.51,0.02],[1006.53,0.01],[1006.54,2.31]]]
["binance-futures","BNBUSDT",1759274969131,[[1006.7,10.68],[1006.69,0.27],[1006.68,0.03],[1006.66,9.73],[1006.65,5.51]],[[1006.71,68.93],[1006.72,14.53],[1006.73,46.94],[1006.74,35.59],[1006.75,12.19]]]
["binance-futures","BNBUSDT",1759275015712,[[1006.82,75.65],[1006.81,6.41],[1006.8,0.04],[1006.78,12.25],[1006.77,12.05]],[[1006.83,35.12],[1006.84,2.47],[1006.85,5.36],[1006.86,0.67],[1006.87,0.36]]]
["binance-futures","BNBUSDT",1759275083523,[[1006.81,134.39],[1006.8,75.33],[1006.79,50.27],[1006.78,45.9],[1006.77,5.36]],[[1006.82,5.66],[1006.83,0.03],[1006.84,0.02],[1006.85,0.01],[1006.86,0.01]]]
["binance-futures","BNBUSDT",1759275123441,[[1007.34,143.82],[1007.33,48.81],[1007.32,1.9],[1007.31,37.85],[1007.3,57.79]],[[1007.35,20.48],[1007.36,0.22],[1007.37,1.26],[1007.38,1.58],[1007.39,4.71]]]
["binance-futures","BNBUSDT",1759275150867,[[1007.36,84.24],[1007.35,54.1],[1007.34,0.36],[1007.33,16.74],[1007.32,9.31]],[[1007.37,1.85],[1007.38,0.03],[1007.39,2.31],[1007.4,4.51],[1007.44,38.01]]]
["binance-futures","BNBUSDT",1759275210320,[[1006.68,61.57],[1006.67,0.7],[1006.66,0.02],[1006.64,0.78],[1006.63,2.05]],[[1006.69,6.17],[1006.7,1.01],[1006.71,0.04],[1006.72,0.04],[1006.73,1.97]]]
["binance-futures","BNBUSDT",1759275250061,[[1006.96,84.23],[1006.95,19.06],[1006.94,40.57],[1006.93,26.96],[1006.92,30.09]],[[1006.97,7.78],[1006.98,0.03],[1007.0,0.03],[1007.01,0.04],[1007.02,0.05]]]
["binance-futures","BNBUSDT",1759275302622,[[1006.82,54.42],[1006.81,8.28],[1006.8,18.21],[1006.79,20.61],[1006.78,1.14]],[[1006.83,5.36],[1006.84,2.26],[1006.85,0.04],[1006.86,0.01],[1006.88,1.03]]]
["binance-futures","BNBUSDT",1759275341906,[[1006.75,13.14],[1006.74,11.04],[1006.73,0.58],[1006.71,0.04]],[[1006.76,25.47],[1006.77,0.22],[1006.78,1.34],[1006.79,1.0],[1006.8,0.78]]]
["binance-futures","BNBUSDT",1759275420569,[[1006.96,166.59],[1006.95,0.44],[1006.94,0.57],[1006.93,11.92],[1006.92,5.19]],[[1006.97,21.75],[1006.98,8.47],[1006.99,3.92],[1007.0,3.15],[1007.01,2.0]]]
["binance-futures","BNBUSDT",1759275434574,[[1006.96,152.28],[1006.95,0.45],[1006.94,13.52],[1006.93,11.92],[1006.92,1.31]],[[1006.97,12.66],[1006.98,5.61],[1006.99,2.74],[1007.0,3.15],[1007.01,2.0]]]
["binance-futures","BNBUSDT",1759275468261,[[1007.08,238.01],[1007.07,0.11],[1007.06,0.32],[1007.05,48.05],[1007.04,39.38]],[[1007.09,9.2],[1007.1,0.61],[1007.11,5.45],[1007.12,4.68],[1007.13,0.06]]]
["binance-futures","BNBUSDT",1759275532421,[[1007.63,267.57],[1007.62,4.97],[1007.61,36.4],[1007.6,1.67],[1007.59,25.72]],[[1007.64,10.82],[1007.65,3.19],[1007.66,0.16],[1007.67,0.04],[1007.68,2.43]]]
["binance-futures","BNBUSDT",1759275604394,[[1007.5,66.89],[1007.49,51.89],[1007.48,40.94],[1007.47,6.04],[1007.46,11.29]],[[1007.51,11.16],[1007.52,0.06],[1007.53,0.92],[1007.54,0.02],[1007.55,1.1]]]
["binance-futures","BNBUSDT",1759275642912,[[1007.78,105.15],[1007.77,0.07],[1007.76,42.93],[1007.75,26.96],[1007.74,31.27]],[[1007.79,7.75],[1007.8,1.34],[1007.81,0.2],[1007.82,1.42],[1007.83,0.06]]]
["binance-futures","BNBUSDT",1759275659324,[[1007.78,85.58],[1007.77,0.07],[1007.76,11.54],[1007.75,7.94],[1007.74,3.3]],[[1007.79,10.43],[1007.8,0.98],[1007.81,1.52],[1007.82,0.11],[1007.83,1.38]]]
["binance-futures","BNBUSDT",1759275724509,[[1007.96,87.13],[1007.95,32.03],[1007.94,0.02],[1007.93,7.05],[1007.92,35.25]],[[1007.97,8.64],[1007.98,1.79],[1007.99,11.63],[1008.0,19.54],[1008.01,2.09]]]
["binance-futures","BNBUSDT",1759275764034,[[1008.54,28.42],[1008.53,3.99],[1008.52,5.19],[1008.51,0.78],[1008.5,3.37]],[[1008.55,14.77],[1008.56,0.04],[1008.57,5.04],[1008.58,0.11],[1012.06,1.94]]]
["binance-futures","BNBUSDT",1759275820986,[[1008.34,80.1],[1008.33,23.58],[1008.32,38.14],[1008.31,35.91],[1008.3,33.22]],[[1008.35,3.78],[1008.36,2.52],[1008.37,6.96],[1008.38,0.02],[1008.39,9.05]]]
["binance-futures","BNBUSDT",1759275866413,[[1008.44,56.08],[1008.43,19.67],[1008.42,21.58],[1008.41,18.41],[1008.4,25.32]],[[1008.45,10.1],[1008.46,1.8],[1008.47,0.02],[1008.48,0.01],[1008.49,0.03]]]
["binance-futures","BNBUSDT",1759275940072,[[1008.84,53.99],[1008.83,3.95],[1008.82,0.53],[1008.81,5.36],[1008.8,36.28]],[[1008.85,3.81],[1008.86,0.02],[1008.87,2.44],[1008.89,0.32],[1008.9,6.0]]]
["binance-futures","BNBUSDT",1759275958563,[[1008.67,56.81],[1008.66,10.41],[1008.65,51.87],[1008.64,47.37],[1008.63,5.0]],[[1008.68,12.67],[1008.7,1.77],[1008.71,0.01],[1008.72,0.03],[1008.74,1.58]]]
["binance-futures","BNBUSDT",1759276012741,[[1009.0,38.86],[1008.99,8.08],[1008.98,11.72],[1008.97,2.32],[1008.96,1.6]],[[1009.01,7.64],[1009.02,8.44],[1009.03,7.07],[1009.05,4.85],[1009.06,13.07]]]
["binance-futures","BNBUSDT",1759276063164,[[1008.95,95.14],[1008.94,2.56],[1008.93,0.58],[1008.92,1.68],[1008.91,4.09]],[[1008.96,3.69],[1008.97,0.05],[1008.98,0.02],[1008.99,0.01],[1009.0,1.42]]]
["binance-futures","BNBUSDT",1759276125694,[[1008.78,40.2],[1008.77,27.79],[1008.76,20.1],[1008.75,27.7],[1008.74,29.24]],[[1008.79,25.89],[1008.8,0.15],[1008.81,0.03],[1008.84,0.17],[1008.85,7.61]]]
["binance-futures","BNBUSDT",1759276168147,[[1009.11,17.5],[1009.1,6.23],[1009.09,12.72],[1009.05,13.75]],[[1009.12,32.85],[1009.13,0.04],[1009.14,0.02],[1009.15,18.56],[1009.16,1.83]]]
["binance-futures","BNBUSDT",1759276188648,[[1009.11,23.68],[1009.1,0.64],[1009.09,4.49]],[[1009.12,27.05],[1009.13,0.04],[1009.14,3.99],[1009.15,0.01],[1009.16,8.48]]]
["binance-futures","BNBUSDT",1759276258736,[[1009.11,65.44],[1009.1,0.08],[1009.09,0.02],[1009.08,3.28],[1009.07,5.33]],[[1009.12,16.01],[1009.13,0.06],[1009.14,1.35],[1009.15,2.52],[1009.16,8.7]]]
["binance-futures","BNBUSDT",1759276298907,[[1009.31,90.34],[1009.3,0.43],[1009.29,0.04],[1009.28,13.39],[1009.27,0.93]],[[1009.32,34.8],[1009.33,10.3],[1009.34,12.05],[1009.35,0.26],[1009.36,2.84]]]
["binance-futures","BNBUSDT",1759276373272,[[1009.3,23.79],[1009.29,3.02],[1009.28,1.7],[1009.27,3.12],[1009.26,0.02]],[[1009.31,28.27],[1009.32,8.26],[1009.33,6.11],[1009.34,12.84],[1009.35,9.71]]]
["binance-futures","BNBUSDT",1759276414118,[[1009.56,45.55],[1009.55,16.02],[1009.54,0.48],[1009.53,1.9],[1009.45,5.33]],[[1009.57,15.82],[1009.58,12.57],[1009.59,0.02],[1009.6,24.92],[1009.61,14.91]]]
["binance-futures","BNBUSDT",1759276485222,[[1009.0,145.25],[1008.99,0.04],[1008.98,0.02],[1008.96,0.01],[1008.95,7.62]],[[1009.01,176.1],[1009.02,5.49],[1009.03,0.04],[1009.04,1.77],[1009.05,11.65]]]
["binance-futures","BNBUSDT",1759276520493,[[1009.0,187.38],[1008.99,19.63],[1008.98,1.19],[1008.97,1.86],[1008.96,5.68]],[[1009.01,150.15],[1009.02,3.11],[1009.03,0.11],[1009.05,1.69],[1009.11,6.36]]]
["binance-futures","BNBUSDT",1759276554925,[[1009.0,129.51],[1008.99,19.63],[1008.98,0.18],[1008.97,0.02],[1008.96,5.94]],[[1009.01,130.78],[1009.02,20.44],[1009.03,1.41],[1009.04,9.3],[1009.05,5.04]]]
["binance-futures","BNBUSDT",1759276622114,[[1008.49,25.62],[1008.48,124.92],[1008.47,54.8],[1008.46,10.53],[1008.45,3.81]],[[1008.5,0.36],[1008.51,0.49],[1008.52,0.02],[1008.53,0.02],[1008.54,0.01]]]
["binance-futures","BNBUSDT",1759276664094,[[1008.58,25.68],[1008.57,0.02],[1008.56,0.04],[1008.52,13.66],[1008.51,0.8]],[[1008.59,67.7],[1008.6,7.08],[1008.61,4.74],[1008.62,0.38],[1008.63,0.91]]]
["binance-futures","BNBUSDT",1759276699175,[[1008.76,44.62],[1008.75,13.03],[1008.74,16.58],[1008.73,1.32],[1008.72,2.33]],[[1008.77,9.84],[1008.78,0.02],[1008.79,41.21],[1008.8,18.91],[1008.81,0.02]]]
["binance-futures","BNBUSDT",1759276747059,[[1008.91,35.14],[1008.9,0.26],[1008.89,3.82],[1008.88,2.68],[1008.87,0.84]],[[1008.92,55.39],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747159,[[1008.91,35.14],[1008.9,0.26],[1008.89,3.82],[1008.88,2.68],[1008.87,0.84]],[[1008.92,55.42],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747301,[[1008.91,35.16],[1008.9,0.26],[1008.89,3.82],[1008.88,2.68],[1008.87,0.84]],[[1008.92,55.43],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747472,[[1008.91,35.16],[1008.9,0.26],[1008.89,3.82],[1008.88,3.65],[1008.87,1.66]],[[1008.92,55.24],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747533,[[1008.91,35.35],[1008.9,0.26],[1008.89,3.82],[1008.88,2.68],[1008.87,1.66]],[[1008.92,55.24],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747593,[[1008.91,35.35],[1008.9,0.26],[1008.89,3.82],[1008.88,2.68],[1008.87,1.66]],[[1008.92,55.25],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747639,[[1008.91,35.59],[1008.9,0.26],[1008.89,3.82],[1008.88,1.62],[1008.87,1.66]],[[1008.92,55.24],[1008.93,0.09],[1008.94,10.03],[1008.95,21.29],[1008.96,14.11]]]
["binance-futures","BNBUSDT",1759276747815,[[1008.91,8.11],[1008.9,0.26],[1008.89,0.05],[1008.88,6.07],[1008.87,0.01]],[[1008.92,59.01],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276747868,[[1008.91,11.33],[1008.9,0.26],[1008.89,0.05],[1008.88,10.98],[1008.87,0.01]],[[1008.92,59.01],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748133,[[1008.91,7.65],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.07]],[[1008.92,58.66],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748178,[[1008.91,7.6],[1008.9,0.26],[1008.89,0.01],[1008.88,4.91],[1008.87,0.01]],[[1008.92,58.66],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748235,[[1008.91,7.6],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,58.66],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748284,[[1008.91,7.67],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,58.67],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748387,[[1008.91,7.67],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,4.46]],[[1008.92,58.26],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748420,[[1008.91,7.67],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,58.26],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748616,[[1008.91,7.71],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,59.24],[1008.93,0.36],[1008.94,10.35],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748659,[[1008.91,7.73],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,59.24],[1008.93,0.36],[1008.94,10.35],[1008.95,22.26],[1008.96,14.67]]]
["binance-futures","BNBUSDT",1759276748824,[[1008.91,7.73],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,0.01]],[[1008.92,59.14],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276748997,[[1008.91,7.73],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,0.01]],[[1008.92,57.38],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749043,[[1008.91,7.73],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,0.01]],[[1008.92,58.58],[1008.93,0.09],[1008.94,10.03],[1008.95,22.26],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749107,[[1008.91,7.73],[1008.9,0.26],[1008.89,4.48],[1008.88,0.46],[1008.87,0.01]],[[1008.92,56.71],[1008.93,0.69],[1008.94,10.03],[1008.95,22.26],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749209,[[1008.91,7.72],[1008.9,4.71],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,56.71],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749522,[[1008.91,7.72],[1008.9,4.71],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,56.12],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749630,[[1008.91,12.21],[1008.9,0.26],[1008.89,0.03],[1008.88,1.52],[1008.87,0.85]],[[1008.92,56.98],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749666,[[1008.91,12.21],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,1.81]],[[1008.92,56.93],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749838,[[1008.91,12.22],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,1.81]],[[1008.92,56.05],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,18.42]]]
["binance-futures","BNBUSDT",1759276749903,[[1008.91,12.22],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,1.81]],[[1008.92,56.05],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276750303,[[1008.91,31.99],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,1.81]],[[1008.92,56.09],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276750350,[[1008.91,31.99],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.81]],[[1008.92,56.09],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276750415,[[1008.91,31.99],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.81]],[[1008.92,55.68],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276750514,[[1008.91,32.08],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.81]],[[1008.92,55.68],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276750833,[[1008.91,32.08],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.81]],[[1008.92,55.72],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751055,[[1008.91,32.08],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.81]],[[1008.92,51.93],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751288,[[1008.91,32.08],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.81]],[[1008.92,51.94],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751362,[[1008.91,11.5],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,0.01]],[[1008.92,56.64],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751409,[[1008.91,12.28],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,0.01]],[[1008.92,56.64],[1008.93,0.69],[1008.94,10.03],[1008.95,21.29],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751509,[[1008.91,17.52],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,56.23],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751559,[[1008.91,17.52],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.35],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751624,[[1008.91,17.52],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.34],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751731,[[1008.91,17.52],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.18],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751787,[[1008.91,16.57],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.46],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751821,[[1008.91,27.41],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.46],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751860,[[1008.91,28.27],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.46],[1008.93,0.69],[1008.94,10.03],[1008.95,25.74],[1008.96,17.86]]]
["binance-futures","BNBUSDT",1759276751944,[[1008.91,28.27],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,55.46],[1008.93,0.69],[1008.94,10.03],[1008.95,26.69],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276751972,[[1008.91,28.33],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,54.26],[1008.93,0.09],[1008.94,10.03],[1008.95,26.69],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276752053,[[1008.91,28.33],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,54.26],[1008.93,1.23],[1008.94,10.03],[1008.95,26.69],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276752109,[[1008.91,28.33],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,54.26],[1008.93,1.8],[1008.94,10.03],[1008.95,26.69],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276752307,[[1008.91,28.33],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,54.22],[1008.93,1.8],[1008.94,10.03],[1008.95,25.74],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276752378,[[1008.91,28.47],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,54.22],[1008.93,1.8],[1008.94,10.03],[1008.95,25.74],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276752427,[[1008.91,28.05],[1008.9,0.26],[1008.89,0.03],[1008.88,4.91],[1008.87,1.06]],[[1008.92,54.22],[1008.93,1.8],[1008.94,10.03],[1008.95,25.74],[1008.96,18.44]]]
["binance-futures","BNBUSDT",1759276752498,[[1008.91,1.94],[1008.9,0.26],[1008.89,0.03],[1008.88,0.46],[1008.87,0.01]],[[1008.92,60.45],[1008.93,1.8],[1008.94,10.35],[1008.95,21.67],[1008.96,19.89]]]
["binance-futures","BNBUSDT",1759276752548,[[1008.91,1.96],[1008.9,0.26],[1008.89,0.03],[1008.88,0.48],[1008.87,0.01]],[[1008.92,60.17],[1008.93,1.8],[1008.94,10.35],[1008.95,21.75],[1008.96,19.89]]]
["binance-futures","BNBUSDT",1759276752599,[],[[1008.83,93.97],[1008.84,0.02],[1008.85,0.01],[1008.86,29.87],[1008.87,36.12]]]
["binance-futures","BNBUSDT",1759276752649,[[1008.7,29.32],[1008.69,0.04],[1008.68,0.49],[1008.67,0.01],[1008.66,6.3]],[[1008.71,55.54],[1008.74,0.93],[1008.75,0.01],[1008.79,2.36],[1008.8,33.58]]]
["binance-futures","BNBUSDT",1759276752698,[[1008.7,7.52],[1008.69,0.03],[1008.68,0.49],[1008.67,0.01],[1008.66,4.31]],[[1008.71,56.54],[1008.72,0.02],[1008.75,0.01],[1008.77,2.02],[1008.78,1.75]]]
["binance-futures","BNBUSDT",1759276752753,[[1008.7,2.34],[1008.69,0.03],[1008.68,0.02],[1008.67,0.01],[1008.66,2.46]],[[1008.71,56.56],[1008.72,0.02],[1008.73,0.02],[1008.75,0.01],[1008.76,1.87]]]
["binance-futures","BNBUSDT",1759276752804,[[1008.7,2.34],[1008.69,0.03],[1008.68,0.02],[1008.67,0.03],[1008.66,2.46]],[[1008.71,65.2],[1008.72,0.39],[1008.73,0.32],[1008.74,4.83],[1008.75,2.05]]]
["binance-futures","BNBUSDT",1759276752844,[[1008.7,2.34],[1008.69,0.03],[1008.68,0.02],[1008.67,0.03],[1008.66,2.46]],[[1008.71,65.2],[1008.72,0.39],[1008.73,1.35],[1008.74,0.37],[1008.75,2.05]]]
["binance-futures","BNBUSDT",1759276752907,[[1008.7,2.34],[1008.69,0.03],[1008.68,0.02],[1008.67,0.03],[1008.66,2.46]],[[1008.71,64.52],[1008.72,0.02],[1008.73,0.02],[1008.75,2.05],[1008.76,2.34]]]
["binance-futures","BNBUSDT",1759276752957,[[1008.7,7.54],[1008.69,0.01],[1008.68,0.02],[1008.67,0.03],[1008.66,2.46]],[[1008.71,68.47],[1008.72,0.02],[1008.73,0.02],[1008.75,2.05],[1008.76,0.47]]]
["binance-futures","BNBUSDT",1759276753009,[[1008.7,7.58],[1008.69,0.03],[1008.68,0.02],[1008.67,0.01],[1008.66,2.46]],[[1008.71,69.85],[1008.72,0.02],[1008.73,0.02],[1008.75,2.05],[1008.76,0.47]]]
["binance-futures","BNBUSDT",1759276753061,[[1008.7,10.84],[1008.69,0.03],[1008.68,0.02],[1008.67,0.01],[1008.66,2.46]],[[1008.71,76.83],[1008.72,0.02],[1008.73,0.02],[1008.75,2.05],[1008.76,0.47]]]
["binance-futures","BNBUSDT",1759276753110,[[1008.7,10.84],[1008.69,0.05],[1008.68,0.02],[1008.67,0.01],[1008.66,2.46]],[[1008.71,68.87],[1008.72,0.02],[1008.73,0.02],[1008.75,1.76],[1008.76,0.47]]]
["binance-futures","BNBUSDT",1759276753165,[[1008.7,10.84],[1008.69,0.05],[1008.68,3.79],[1008.67,0.01],[1008.66,2.46]],[[1008.71,68.88],[1008.72,0.02],[1008.73,0.02],[1008.75,1.76],[1008.76,0.47]]]
["binance-futures","BNBUSDT",1759276753215,[[1008.7,36.69],[1008.69,0.05],[1008.68,3.79],[1008.67,0.01],[1008.66,2.46]],[[1008.71,63.24],[1008.72,0.02],[1008.73,0.02],[1008.75,1.76],[1008.76,0.02]]]
["binance-futures","BNBUSDT",1759276753321,[[1008.84,48.11],[1008.83,33.76],[1008.82,48.79],[1008.81,30.83],[1008.8,43.06]],[[1008.85,4.81],[1008.86,8.89],[1008.87,0.01],[1008.88,5.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753372,[[1008.84,47.27],[1008.83,33.78],[1008.82,48.29],[1008.81,30.3],[1008.8,68.68]],[[1008.85,10.05],[1008.86,0.02],[1008.87,0.01],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753424,[[1008.84,51.06],[1008.83,33.78],[1008.82,48.82],[1008.81,30.3],[1008.8,68.68]],[[1008.85,10.07],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753476,[[1008.84,53.42],[1008.83,51.9],[1008.82,46.46],[1008.81,30.3],[1008.8,70.03]],[[1008.85,15.07],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753531,[[1008.84,63.34],[1008.83,51.47],[1008.82,46.46],[1008.81,30.3],[1008.8,70.03]],[[1008.85,15.07],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753635,[[1008.84,63.34],[1008.83,51.49],[1008.82,46.46],[1008.81,30.3],[1008.8,70.03]],[[1008.85,14.66],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753685,[[1008.84,63.34],[1008.83,51.49],[1008.82,51.48],[1008.81,30.3],[1008.8,70.03]],[[1008.85,14.66],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753731,[[1008.84,63.34],[1008.83,51.49],[1008.82,51.48],[1008.81,30.3],[1008.8,70.03]],[[1008.85,14.67],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753839,[[1008.84,57.27],[1008.83,51.92],[1008.82,51.48],[1008.81,30.3],[1008.8,70.03]],[[1008.85,14.68],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276753953,[[1008.84,57.27],[1008.83,51.92],[1008.82,51.48],[1008.81,34.75],[1008.8,70.03]],[[1008.85,14.3],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754012,[[1008.84,57.4],[1008.83,51.49],[1008.82,52.15],[1008.81,34.75],[1008.8,71.92]],[[1008.85,14.3],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754062,[[1008.84,57.54],[1008.83,51.83],[1008.82,52.56],[1008.81,35.23],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754109,[[1008.84,59.25],[1008.83,51.83],[1008.82,52.56],[1008.81,35.23],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754160,[[1008.84,57.54],[1008.83,51.83],[1008.82,52.58],[1008.81,35.23],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754265,[[1008.84,59.29],[1008.83,51.83],[1008.82,52.58],[1008.81,35.23],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754317,[[1008.84,59.29],[1008.83,51.83],[1008.82,52.58],[1008.81,38.98],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754370,[[1008.84,61.22],[1008.83,51.83],[1008.82,52.58],[1008.81,38.98],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754480,[[1008.84,61.78],[1008.83,51.83],[1008.82,52.58],[1008.81,38.98],[1008.8,71.92]],[[1008.85,9.1],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754599,[[1008.84,65.62],[1008.83,51.83],[1008.82,47.56],[1008.81,38.98],[1008.8,71.92]],[[1008.85,8.69],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754739,[[1008.84,65.62],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.92]],[[1008.85,8.69],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754824,[[1008.84,72.51],[1008.83,51.83],[1008.82,47.56],[1008.81,34.55],[1008.8,71.92]],[[1008.85,8.69],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276754902,[[1008.84,68.06],[1008.83,51.83],[1008.82,47.56],[1008.81,34.55],[1008.8,71.92]],[[1008.85,8.69],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276755007,[[1008.84,72.55],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.92]],[[1008.85,8.69],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276755047,[[1008.84,72.55],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.93]],[[1008.85,8.69],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755112,[[1008.84,72.55],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.71],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755217,[[1008.84,82.42],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.71],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755271,[[1008.84,82.46],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.99],[1008.86,0.02],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755322,[[1008.84,82.46],[1008.83,51.83],[1008.82,47.56],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.99],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755387,[[1008.84,82.32],[1008.83,51.49],[1008.82,47.15],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.99],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755609,[[1008.84,82.32],[1008.83,51.49],[1008.82,47.15],[1008.81,39.0],[1008.8,71.93]],[[1008.85,7.0],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755651,[[1008.84,82.32],[1008.83,51.49],[1008.82,47.15],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.59],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755887,[[1008.84,82.32],[1008.83,51.49],[1008.82,50.12],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.59],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276755930,[[1008.84,80.71],[1008.83,51.83],[1008.82,50.53],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.59],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756171,[[1008.84,80.71],[1008.83,51.83],[1008.82,50.53],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.6],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756393,[[1008.84,72.37],[1008.83,51.49],[1008.82,50.12],[1008.81,38.52],[1008.8,71.93]],[[1008.85,6.6],[1008.86,0.04],[1008.87,0.02],[1008.88,7.62],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756440,[[1008.84,72.37],[1008.83,51.49],[1008.82,50.12],[1008.81,38.52],[1008.8,71.93]],[[1008.85,6.6],[1008.86,0.04],[1008.87,0.02],[1008.88,0.03],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756547,[[1008.84,72.26],[1008.83,51.49],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,6.6],[1008.86,0.04],[1008.87,0.02],[1008.88,0.03],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756659,[[1008.84,72.26],[1008.83,51.92],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,6.6],[1008.86,0.04],[1008.87,0.02],[1008.88,0.03],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756703,[[1008.84,72.26],[1008.83,51.92],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,6.07],[1008.86,0.04],[1008.87,0.02],[1008.88,0.03],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756755,[[1008.84,72.44],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,6.07],[1008.86,0.04],[1008.87,0.02],[1008.88,0.03],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756881,[[1008.84,72.44],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.77],[1008.86,0.04],[1008.87,0.02],[1008.88,0.03],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276756983,[[1008.84,72.44],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.77],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276757145,[[1008.84,70.69],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.53],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276757255,[[1008.84,70.72],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.53],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276757415,[[1008.84,80.59],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.53],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276757519,[[1008.84,70.68],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.54],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276757687,[[1008.84,70.68],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.14],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,2.83]]]
["binance-futures","BNBUSDT",1759276757956,[[1008.84,70.68],[1008.83,52.26],[1008.82,49.86],[1008.81,39.0],[1008.8,71.93]],[[1008.85,5.14],[1008.86,0.04],[1008.87,0.02],[1008.88,0.01],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276758017,[[1008.84,70.54],[1008.83,51.92],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,5.14],[1008.86,0.04],[1008.87,0.02],[1008.88,7.62],[1008.89,0.61]]]
["binance-futures","BNBUSDT",1759276758069,[[1008.84,70.54],[1008.83,51.92],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,5.14],[1008.86,0.04],[1008.87,0.02],[1008.88,9.86],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276758158,[[1008.84,70.54],[1008.83,51.92],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,5.14],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276758750,[[1008.84,70.58],[1008.83,51.92],[1008.82,49.45],[1008.81,38.52],[1008.8,71.93]],[[1008.85,5.29],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276758813,[[1008.84,70.58],[1008.83,51.49],[1008.82,49.45],[1008.81,38.52],[1008.8,70.04]],[[1008.85,5.69],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276759135,[[1008.84,70.58],[1008.83,51.49],[1008.82,49.45],[1008.81,39.88],[1008.8,70.57]],[[1008.85,5.69],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276759307,[[1008.84,70.57],[1008.83,51.49],[1008.82,49.45],[1008.81,39.88],[1008.8,70.57]],[[1008.85,5.69],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276759366,[[1008.84,70.57],[1008.83,51.49],[1008.82,49.45],[1008.81,39.88],[1008.8,70.57]],[[1008.85,5.63],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276759743,[[1008.84,70.57],[1008.83,51.49],[1008.82,49.45],[1008.81,39.88],[1008.8,70.57]],[[1008.85,4.11],[1008.86,0.04],[1008.87,0.02],[1008.88,2.25],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276759803,[[1008.84,70.57],[1008.83,51.49],[1008.82,49.45],[1008.81,39.88],[1008.8,70.57]],[[1008.85,2.27],[1008.86,0.04],[1008.87,0.02],[1008.88,2.27],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276759960,[[1008.84,70.57],[1008.83,51.49],[1008.82,49.45],[1008.81,39.88],[1008.8,70.57]],[[1008.85,2.27],[1008.86,0.04],[1008.87,0.02],[1008.88,9.88],[1008.89,1.11]]]
["binance-futures","BNBUSDT",1759276760010,[[1008.87,104.88],[1008.86,1.48],[1008.85,59.59],[1008.84,33.64],[1008.83,34.27]],[[1008.88,7.24],[1008.89,1.11],[1008.93,0.08],[1008.95,9.34],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276760061,[[1008.87,105.02],[1008.86,2.36],[1008.85,49.67],[1008.84,33.64],[1008.83,33.76]],[[1008.88,7.24],[1008.89,1.13],[1008.9,0.03],[1008.93,0.08],[1008.95,9.34]]]
["binance-futures","BNBUSDT",1759276760101,[[1008.87,105.02],[1008.86,2.36],[1008.85,49.69],[1008.84,33.64],[1008.83,33.76]],[[1008.88,7.24],[1008.89,1.13],[1008.9,0.05],[1008.91,3.91],[1008.93,0.08]]]
["binance-futures","BNBUSDT",1759276760164,[[1008.87,105.15],[1008.86,2.36],[1008.85,49.69],[1008.84,31.17],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.05],[1008.91,3.91],[1008.93,0.08]]]
["binance-futures","BNBUSDT",1759276760218,[[1008.87,105.15],[1008.86,2.36],[1008.85,49.69],[1008.84,34.14],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.05],[1008.91,3.91],[1008.93,0.08]]]
["binance-futures","BNBUSDT",1759276760260,[[1008.87,105.15],[1008.86,2.36],[1008.85,49.69],[1008.84,34.11],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.05],[1008.91,3.91],[1008.93,0.08]]]
["binance-futures","BNBUSDT",1759276760339,[[1008.87,105.18],[1008.86,2.36],[1008.85,49.69],[1008.84,34.11],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.05],[1008.91,3.91],[1008.93,0.08]]]
["binance-futures","BNBUSDT",1759276760356,[[1008.87,105.18],[1008.86,2.38],[1008.85,49.69],[1008.84,34.11],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.05],[1008.91,3.91],[1008.93,0.08]]]
["binance-futures","BNBUSDT",1759276760456,[[1008.87,105.18],[1008.86,2.38],[1008.85,49.69],[1008.84,34.11],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.03],[1008.91,3.91],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276760507,[[1008.87,105.18],[1008.86,1.42],[1008.85,49.69],[1008.84,34.11],[1008.83,33.76]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.03],[1008.91,3.91],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276760767,[[1008.87,105.04],[1008.86,1.08],[1008.85,49.28],[1008.84,31.26],[1008.83,33.27]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.03],[1008.91,3.91],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276760816,[[1008.87,105.04],[1008.86,1.08],[1008.85,49.28],[1008.84,31.26],[1008.83,33.27]],[[1008.88,7.26],[1008.89,1.13],[1008.9,0.03],[1008.91,11.52],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276760863,[[1008.87,105.04],[1008.86,1.08],[1008.85,49.28],[1008.84,31.26],[1008.83,35.16]],[[1008.88,6.86],[1008.89,1.13],[1008.9,0.03],[1008.91,3.91],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276760917,[[1008.87,105.04],[1008.86,1.08],[1008.85,49.3],[1008.84,31.26],[1008.83,35.16]],[[1008.88,6.86],[1008.89,1.13],[1008.9,0.03],[1008.91,3.91],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276760969,[[1008.87,105.08],[1008.86,1.08],[1008.85,49.3],[1008.84,31.26],[1008.83,36.94]],[[1008.88,5.06],[1008.89,0.63],[1008.9,0.03],[1008.91,3.91],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761075,[[1008.87,105.08],[1008.86,1.08],[1008.85,49.3],[1008.84,32.48],[1008.83,33.27]],[[1008.88,5.06],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761166,[[1008.87,105.08],[1008.86,1.08],[1008.85,49.3],[1008.84,31.26],[1008.83,33.27]],[[1008.88,5.06],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761288,[[1008.87,105.08],[1008.86,1.08],[1008.85,49.3],[1008.84,31.26],[1008.83,33.27]],[[1008.88,5.25],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761328,[[1008.87,105.08],[1008.86,1.08],[1008.85,49.3],[1008.84,31.26],[1008.83,33.27]],[[1008.88,5.26],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761472,[[1008.87,105.08],[1008.86,1.08],[1008.85,49.3],[1008.84,31.28],[1008.83,33.27]],[[1008.88,5.26],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761585,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,31.28],[1008.83,33.27]],[[1008.88,13.0],[1008.89,0.63],[1008.9,0.03],[1008.91,7.24],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761678,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,13.0],[1008.89,0.63],[1008.9,0.03],[1008.91,7.24],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761727,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,7.78],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276761888,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.88],[1008.89,0.63],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276762024,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.88],[1008.89,0.65],[1008.9,0.03],[1008.91,6.17],[1008.92,18.8]]]
["binance-futures","BNBUSDT",1759276762159,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.88],[1008.89,0.65],[1008.9,0.03],[1008.91,6.17],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762216,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.93],[1008.89,0.65],[1008.9,0.03],[1008.91,6.17],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762289,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.93],[1008.89,0.63],[1008.9,0.01],[1008.91,6.17],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762351,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.93],[1008.89,0.65],[1008.9,0.01],[1008.91,6.17],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762403,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,4.93],[1008.89,0.65],[1008.9,0.03],[1008.91,6.17],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762459,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.31],[1008.83,36.24]],[[1008.88,5.06],[1008.89,0.65],[1008.9,0.03],[1008.91,6.17],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762531,[[1008.87,80.53],[1008.86,1.08],[1008.85,49.3],[1008.84,28.27],[1008.83,36.24]],[[1008.88,5.06],[1008.89,0.65],[1008.9,0.03],[1008.91,6.19],[1008.92,23.2]]]
["binance-futures","BNBUSDT",1759276762584,[[1008.87,79.77],[1008.86,1.06],[1008.85,49.28],[1008.84,28.27],[1008.83,36.24]],[[1008.88,10.25],[1008.89,0.65],[1008.9,7.63],[1008.91,6.19],[1008.92,23.2]]]
["binance-futures","BNBUSDT",1759276762608,[[1008.87,57.26],[1008.86,0.54],[1008.85,49.28],[1008.84,23.82],[1008.83,36.24]],[[1008.88,10.44],[1008.89,0.54],[1008.9,7.63],[1008.91,6.19],[1008.92,18.75]]]
["binance-futures","BNBUSDT",1759276762685,[[1008.87,52.01],[1008.86,0.56],[1008.85,49.28],[1008.84,27.2],[1008.83,36.24]],[[1008.88,13.7],[1008.89,0.54],[1008.9,7.63],[1008.91,6.19],[1008.92,18.73]]]
["binance-futures","BNBUSDT",1759276762740,[[1008.87,42.33],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.81],[1008.89,0.54],[1008.9,0.03],[1008.91,6.19],[1008.92,18.73]]]
["binance-futures","BNBUSDT",1759276762781,[[1008.87,46.06],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.79],[1008.89,0.54],[1008.9,4.48],[1008.91,6.19],[1008.92,18.73]]]
["binance-futures","BNBUSDT",1759276762840,[[1008.87,46.06],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.39],[1008.89,0.54],[1008.9,4.48],[1008.91,6.19],[1008.92,18.73]]]
["binance-futures","BNBUSDT",1759276763036,[[1008.87,46.06],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.39],[1008.89,0.54],[1008.9,4.5],[1008.91,6.19],[1008.92,18.73]]]
["binance-futures","BNBUSDT",1759276763288,[[1008.87,36.19],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.41],[1008.89,0.54],[1008.9,4.5],[1008.91,6.19],[1008.92,18.68]]]
["binance-futures","BNBUSDT",1759276763396,[[1008.87,36.41],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.41],[1008.89,0.54],[1008.9,4.5],[1008.91,6.19],[1008.92,18.68]]]
["binance-futures","BNBUSDT",1759276763417,[[1008.87,36.41],[1008.86,0.56],[1008.85,45.22],[1008.84,16.62],[1008.83,36.24]],[[1008.88,27.39],[1008.89,0.54],[1008.9,4.5],[1008.91,6.19],[1008.92,18.68]]]
["binance-futures","BNBUSDT",1759276763714,[[1008.87,19.93],[1008.86,0.56],[1008.85,41.96],[1008.84,14.65],[1008.83,20.36]],[[1008.88,31.16],[1008.89,0.54],[1008.9,8.27],[1008.91,6.19],[1008.92,20.21]]]
["binance-futures","BNBUSDT",1759276763888,[[1008.87,19.93],[1008.86,0.56],[1008.85,41.96],[1008.84,14.65],[1008.83,20.36]],[[1008.88,30.76],[1008.89,0.54],[1008.9,8.27],[1008.91,6.19],[1008.92,20.21]]]
["binance-futures","BNBUSDT",1759276763972,[[1008.87,19.93],[1008.86,0.56],[1008.85,41.96],[1008.84,14.65],[1008.83,20.36]],[[1008.88,30.76],[1008.89,0.54],[1008.9,8.27],[1008.91,3.93],[1008.92,20.21]]]
["binance-futures","BNBUSDT",1759276764056,[[1008.87,0.44],[1008.86,0.04],[1008.85,0.04],[1008.84,0.02],[1008.83,2.99]],[[1008.88,44.43],[1008.89,8.51],[1008.9,8.27],[1008.91,6.21],[1008.92,21.3]]]
["binance-futures","BNBUSDT",1759276764108,[[1008.87,0.44],[1008.86,0.04],[1008.85,0.02],[1008.83,0.02]],[[1008.88,50.12],[1008.89,0.91],[1008.9,8.27],[1008.91,6.21],[1008.92,22.04]]]
["binance-futures","BNBUSDT",1759276764161,[[1008.75,5.27],[1008.74,7.67],[1008.71,0.25],[1008.7,11.17],[1008.69,0.01]],[[1008.76,65.17],[1008.77,37.95],[1008.78,61.35],[1008.79,40.43],[1008.8,19.91]]]
["binance-futures","BNBUSDT",1759276764213,[[1008.75,5.27],[1008.74,7.69],[1008.71,0.25],[1008.7,11.17],[1008.69,0.01]],[[1008.76,65.17],[1008.77,55.47],[1008.78,46.72],[1008.79,40.43],[1008.8,19.87]]]
["binance-futures","BNBUSDT",1759276764261,[[1008.74,7.74],[1008.73,0.02],[1008.71,0.25],[1008.7,11.17],[1008.69,0.01]],[[1008.75,82.98],[1008.76,18.85],[1008.77,55.47],[1008.78,30.94],[1008.79,40.43]]]
["binance-futures","BNBUSDT",1759276764313,[[1008.74,0.07],[1008.73,0.02],[1008.72,0.02],[1008.71,0.25],[1008.7,11.17]],[[1008.75,82.99],[1008.76,39.73],[1008.77,42.43],[1008.78,30.92],[1008.79,40.43]]]
["binance-futures","BNBUSDT",1759276764371,[[1008.7,14.15]],[[1008.71,69.47],[1008.72,0.8],[1008.73,5.17],[1008.74,11.48],[1008.75,47.14]]]
["binance-futures","BNBUSDT",1759276764425,[[1008.7,31.45],[1008.69,0.05],[1008.65,3.08],[1008.64,7.46],[1008.62,4.96]],[[1008.71,53.99],[1008.72,0.82],[1008.73,2.0],[1008.74,6.1],[1008.75,47.1]]]
["binance-futures","BNBUSDT",1759276764472,[[1008.7,31.47],[1008.69,0.05],[1008.68,0.7],[1008.67,2.98],[1008.66,2.42]],[[1008.71,54.01],[1008.72,0.82],[1008.73,2.02],[1008.74,6.1],[1008.75,47.1]]]
["binance-futures","BNBUSDT",1759276764635,[[1008.7,31.48],[1008.69,0.05],[1008.68,0.72],[1008.67,2.98],[1008.66,2.42]],[[1008.71,54.01],[1008.72,0.82],[1008.73,2.02],[1008.74,3.92],[1008.75,47.1]]]
["binance-futures","BNBUSDT",1759276764709,[[1008.7,31.48],[1008.69,0.05],[1008.68,0.72],[1008.67,2.98],[1008.66,2.42]],[[1008.71,53.39],[1008.72,0.82],[1008.73,2.02],[1008.74,3.92],[1008.75,47.1]]]
["binance-futures","BNBUSDT",1759276764742,[[1008.7,31.52],[1008.69,0.05],[1008.68,0.72],[1008.67,2.98],[1008.66,2.42]],[[1008.71,48.41],[1008.72,0.82],[1008.73,0.02],[1008.74,3.92],[1008.75,47.1]]]
["binance-futures","BNBUSDT",1759276764815,[[1008.7,31.52],[1008.69,0.05],[1008.68,0.72],[1008.67,2.98],[1008.66,2.42]],[[1008.71,48.41],[1008.72,0.82],[1008.73,0.02],[1008.74,3.92],[1008.75,47.09]]]
["binance-futures","BNBUSDT",1759276764867,[[1008.84,86.09],[1008.83,1.81],[1008.82,34.86],[1008.81,43.26],[1008.8,43.82]],[[1008.85,4.74],[1008.87,5.71],[1008.88,0.55],[1008.89,2.5],[1008.9,6.49]]]
["binance-futures","BNBUSDT",1759276764920,[[1008.84,91.34],[1008.83,22.61],[1008.82,35.12],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.01],[1008.88,0.55],[1008.89,0.5]]]
["binance-futures","BNBUSDT",1759276764972,[[1008.84,95.13],[1008.83,22.09],[1008.82,35.12],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.03],[1008.88,0.55],[1008.89,0.5]]]
["binance-futures","BNBUSDT",1759276765024,[[1008.84,95.0],[1008.83,22.09],[1008.82,34.53],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.5]]]
["binance-futures","BNBUSDT",1759276765072,[[1008.84,104.91],[1008.83,22.09],[1008.82,34.53],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.52]]]
["binance-futures","BNBUSDT",1759276765127,[[1008.84,104.91],[1008.83,22.09],[1008.82,34.53],[1008.81,37.33],[1008.8,48.77]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.52]]]
["binance-futures","BNBUSDT",1759276765180,[[1008.84,104.91],[1008.83,22.11],[1008.82,34.53],[1008.81,37.33],[1008.8,48.77]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.52]]]
["binance-futures","BNBUSDT",1759276765232,[[1008.84,104.92],[1008.83,22.5],[1008.82,38.98],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.04],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765280,[[1008.84,104.96],[1008.83,22.5],[1008.82,38.98],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.69],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765337,[[1008.84,104.96],[1008.83,22.5],[1008.82,38.98],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.71],[1008.86,0.02],[1008.87,0.03],[1008.88,0.57],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765501,[[1008.84,99.12],[1008.83,20.69],[1008.82,38.98],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.46],[1008.86,0.02],[1008.87,0.03],[1008.88,0.36],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765542,[[1008.84,98.98],[1008.83,20.69],[1008.82,38.23],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.46],[1008.86,0.02],[1008.87,0.03],[1008.88,0.36],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765655,[[1008.84,103.95],[1008.83,20.69],[1008.82,33.78],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.46],[1008.86,0.02],[1008.87,0.03],[1008.88,0.36],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765706,[[1008.84,103.95],[1008.83,20.69],[1008.82,33.8],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.46],[1008.86,0.02],[1008.87,0.03],[1008.88,0.36],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765925,[[1008.84,99.5],[1008.83,21.22],[1008.82,33.8],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.06],[1008.86,0.02],[1008.87,0.03],[1008.88,0.36],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276765951,[[1008.84,99.5],[1008.83,21.22],[1008.82,33.8],[1008.81,37.33],[1008.8,44.31]],[[1008.85,0.02],[1008.86,0.02],[1008.87,0.03],[1008.88,0.36],[1008.89,0.02]]]
["binance-futures","BNBUSDT",1759276766138,[[1008.87,74.99],[1008.86,2.83],[1008.85,79.48],[1008.84,40.47],[1008.83,2.4]],[[1008.88,5.97],[1008.93,0.03],[1008.95,0.01],[1008.97,3.53],[1008.98,3.3]]]
["binance-futures","BNBUSDT",1759276766186,[[1008.87,74.99],[1008.86,35.11],[1008.85,49.71],[1008.84,40.43],[1008.83,2.38]],[[1008.88,5.99],[1008.89,0.02],[1008.9,0.03],[1008.91,5.18],[1008.93,0.04]]]
["binance-futures","BNBUSDT",1759276766242,[[1008.87,75.53],[1008.86,35.11],[1008.85,49.73],[1008.84,40.42],[1008.83,2.38]],[[1008.88,5.99],[1008.89,0.02],[1008.9,0.05],[1008.91,5.18],[1008.93,0.04]]]
["binance-futures","BNBUSDT",1759276766293,[[1008.87,70.65],[1008.86,35.13],[1008.85,49.73],[1008.84,40.42],[1008.83,2.38]],[[1008.88,7.12],[1008.89,0.02],[1008.9,0.05],[1008.91,5.18],[1008.93,0.04]]]
["binance-futures","BNBUSDT",1759276766344,[[1008.87,69.43],[1008.86,35.13],[1008.85,49.73],[1008.84,39.41],[1008.83,2.38]],[[1008.88,7.12],[1008.89,0.02],[1008.9,0.05],[1008.91,5.18],[1008.93,0.04]]]
["binance-futures","BNBUSDT",1759276766503,[[1008.87,69.03],[1008.86,35.13],[1008.85,49.73],[1008.84,39.41],[1008.83,2.38]],[[1008.88,7.12],[1008.89,0.02],[1008.9,0.03],[1008.91,5.18],[1008.92,19.31]]]
["binance-futures","BNBUSDT",1759276766553,[[1008.87,48.55],[1008.86,34.6],[1008.85,49.73],[1008.84,44.67],[1008.83,2.38]],[[1008.88,8.74],[1008.89,0.02],[1008.9,0.03],[1008.91,5.18],[1008.92,19.31]]]
["binance-futures","BNBUSDT",1759276766577,[[1008.87,48.55],[1008.86,34.6],[1008.85,49.73],[1008.84,44.67],[1008.83,4.27]],[[1008.88,8.74],[1008.89,0.02],[1008.9,0.03],[1008.91,5.18],[1008.92,19.31]]]
["binance-futures","BNBUSDT",1759276766832,[[1008.87,48.64],[1008.86,34.6],[1008.85,49.75],[1008.84,44.67],[1008.83,4.27]],[[1008.88,8.7],[1008.89,0.02],[1008.9,0.03],[1008.91,5.18],[1008.92,19.31]]]
["binance-futures","BNBUSDT",1759276766872,[[1008.87,53.13],[1008.86,35.12],[1008.85,49.75],[1008.84,44.67],[1008.83,4.27]],[[1008.88,8.73],[1008.89,0.02],[1008.9,0.03],[1008.91,5.18],[1008.92,19.31]]]
["binance-futures","BNBUSDT",1759276766959,[[1008.87,53.13],[1008.86,35.12],[1008.85,49.75],[1008.84,44.67],[1008.83,4.27]],[[1008.88,8.73],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767027,[[1008.87,58.42],[1008.86,35.12],[1008.85,50.55],[1008.84,39.41],[1008.83,4.27]],[[1008.88,6.56],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767254,[[1008.87,60.83],[1008.86,35.12],[1008.85,50.55],[1008.84,37.02],[1008.83,4.27]],[[1008.88,6.55],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767268,[[1008.87,60.85],[1008.86,35.12],[1008.85,50.55],[1008.84,37.02],[1008.83,4.27]],[[1008.88,6.55],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767355,[[1008.87,62.0],[1008.86,35.12],[1008.85,50.55],[1008.84,37.04],[1008.83,4.27]],[[1008.88,6.55],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767561,[[1008.87,62.0],[1008.86,35.12],[1008.85,49.75],[1008.84,37.04],[1008.83,4.27]],[[1008.88,6.55],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767608,[[1008.87,62.0],[1008.86,35.12],[1008.85,49.75],[1008.84,37.04],[1008.83,4.27]],[[1008.88,11.73],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767840,[[1008.87,62.01],[1008.86,35.12],[1008.85,49.75],[1008.84,37.04],[1008.83,4.27]],[[1008.88,11.73],[1008.89,0.02],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767923,[[1008.87,62.01],[1008.86,35.12],[1008.85,49.75],[1008.84,37.04],[1008.83,4.27]],[[1008.88,11.73],[1008.89,0.04],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276767967,[[1008.87,62.01],[1008.86,35.12],[1008.85,49.75],[1008.84,37.04],[1008.83,2.38]],[[1008.88,11.73],[1008.89,0.04],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276768030,[[1008.87,62.01],[1008.86,35.12],[1008.85,49.75],[1008.84,37.04],[1008.83,2.38]],[[1008.88,11.33],[1008.89,0.04],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276768313,[[1008.87,56.68],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,11.33],[1008.89,0.04],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276768351,[[1008.87,56.71],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,11.33],[1008.89,0.04],[1008.9,0.03],[1008.91,2.9],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276768431,[[1008.87,56.71],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,11.33],[1008.89,0.04],[1008.9,0.03],[1008.91,2.92],[1008.92,18.57]]]
["binance-futures","BNBUSDT",1759276768509,[[1008.87,56.77],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,11.33],[1008.89,0.04],[1008.9,0.03],[1008.91,2.92],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276768633,[[1008.87,56.77],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,10.62],[1008.89,0.04],[1008.9,0.03],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276768672,[[1008.87,56.77],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,10.36],[1008.89,0.04],[1008.9,0.03],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276768736,[[1008.87,56.77],[1008.86,35.12],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,10.38],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276768854,[[1008.87,56.77],[1008.86,35.18],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,10.38],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276768971,[[1008.87,59.73],[1008.86,35.18],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,9.41],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769042,[[1008.87,59.77],[1008.86,35.18],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,9.02],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769094,[[1008.87,59.77],[1008.86,35.18],[1008.85,55.05],[1008.84,37.04],[1008.83,2.38]],[[1008.88,9.01],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769107,[[1008.87,59.77],[1008.86,35.18],[1008.85,55.05],[1008.84,38.4],[1008.83,2.38]],[[1008.88,9.01],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769251,[[1008.87,65.11],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.71],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769301,[[1008.87,65.07],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.71],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769357,[[1008.87,65.06],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.71],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769444,[[1008.87,65.72],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.73],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276769954,[[1008.87,65.72],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.34],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276770046,[[1008.87,65.72],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.34],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276770101,[[1008.87,65.72],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,8.34],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276770257,[[1008.87,65.72],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,7.84],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276770569,[[1008.87,65.72],[1008.86,35.18],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,7.83],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276770658,[[1008.87,65.72],[1008.86,34.66],[1008.85,49.75],[1008.84,38.4],[1008.83,2.38]],[[1008.88,7.83],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276770776,[[1008.87,62.44],[1008.86,34.66],[1008.85,49.75],[1008.84,39.76],[1008.83,2.38]],[[1008.88,7.01],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276770923,[[1008.87,62.31],[1008.86,34.66],[1008.85,49.75],[1008.84,39.76],[1008.83,2.38]],[[1008.88,6.62],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771252,[[1008.87,62.31],[1008.86,34.66],[1008.85,49.75],[1008.84,38.53],[1008.83,2.38]],[[1008.88,6.62],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771294,[[1008.87,62.83],[1008.86,34.66],[1008.85,49.75],[1008.84,39.89],[1008.83,2.38]],[[1008.88,5.64],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771378,[[1008.87,62.8],[1008.86,34.66],[1008.85,49.75],[1008.84,39.89],[1008.83,2.38]],[[1008.88,5.65],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771537,[[1008.87,62.85],[1008.86,34.66],[1008.85,49.75],[1008.84,38.53],[1008.83,2.38]],[[1008.88,5.66],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771580,[[1008.87,62.85],[1008.86,34.66],[1008.85,49.75],[1008.84,38.53],[1008.83,1.99]],[[1008.88,5.66],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771679,[[1008.87,62.85],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,5.66],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771745,[[1008.87,62.82],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,5.65],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771856,[[1008.87,62.82],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,11.33],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276771960,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,11.35],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276772011,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,10.96],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276772073,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,11.0],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276772272,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,10.91],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276772316,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,10.97],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276772599,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,38.4],[1008.83,1.99]],[[1008.88,10.97],[1008.89,0.04],[1008.9,0.03],[1008.91,5.26],[1008.92,19.24]]]
["binance-futures","BNBUSDT",1759276772956,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,10.98],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773012,[[1008.87,72.69],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,1.99]],[[1008.88,10.59],[1008.89,0.04],[1008.9,0.03],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773063,[[1008.87,72.7],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,6.44]],[[1008.88,10.59],[1008.89,0.04],[1008.9,1.99],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773214,[[1008.87,72.7],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.59],[1008.89,0.04],[1008.9,1.99],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773267,[[1008.87,72.7],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.61],[1008.89,0.04],[1008.9,1.99],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773334,[[1008.87,72.7],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.62],[1008.89,0.04],[1008.9,1.99],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773382,[[1008.87,72.7],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.62],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773471,[[1008.87,72.76],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.62],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773927,[[1008.87,72.76],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.29],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276773972,[[1008.87,72.76],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,10.28],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276774042,[[1008.87,72.76],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,9.88],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276774083,[[1008.87,72.76],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,9.87],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276774391,[[1008.87,62.85],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,9.87],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276774444,[[1008.87,62.85],[1008.86,34.66],[1008.85,50.62],[1008.84,37.53],[1008.83,7.03]],[[1008.88,9.88],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276774495,[[1008.87,62.85],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,6.44]],[[1008.88,9.88],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276774959,[[1008.87,62.85],[1008.86,34.66],[1008.85,49.75],[1008.84,38.4],[1008.83,7.03]],[[1008.88,9.49],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276775162,[[1008.87,62.84],[1008.86,34.66],[1008.85,49.75],[1008.84,38.4],[1008.83,7.03]],[[1008.88,9.49],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276775581,[[1008.87,62.84],[1008.86,34.66],[1008.85,49.75],[1008.84,38.4],[1008.83,7.03]],[[1008.88,12.07],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276775731,[[1008.87,62.83],[1008.86,34.66],[1008.85,49.75],[1008.84,38.4],[1008.83,7.03]],[[1008.88,12.07],[1008.89,0.04],[1008.9,2.01],[1008.91,4.22],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276775984,[[1008.87,62.83],[1008.86,34.66],[1008.85,49.75],[1008.84,37.04],[1008.83,6.44]],[[1008.88,12.07],[1008.89,0.04],[1008.9,0.05],[1008.91,3.24],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276776057,[[1008.87,56.98],[1008.86,34.66],[1008.85,49.75],[1008.84,42.4],[1008.83,6.44]],[[1008.88,16.9],[1008.89,0.04],[1008.9,2.96],[1008.91,3.24],[1008.92,19.94]]]
["binance-futures","BNBUSDT",1759276776109,[[1008.87,56.98],[1008.86,34.66],[1008.85,49.75],[1008.84,42.4],[1008.83,7.03]],[[1008.88,16.9],[1008.89,0.04],[1008.9,2.96],[1008.91,3.24],[1008.92,19.94]]]
["binance-futures","BNBUSDT",1759276776216,[[1008.87,21.68],[1008.86,2.4],[1008.85,29.79],[1008.84,19.49],[1008.83,6.44]],[[1008.88,34.76],[1008.89,0.38],[1008.9,7.02],[1008.91,4.53],[1008.92,19.94]]]
["binance-futures","BNBUSDT",1759276776267,[[1008.87,8.71],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,36.74],[1008.89,0.71],[1008.9,9.38],[1008.91,13.34],[1008.92,20.36]]]
["binance-futures","BNBUSDT",1759276776317,[[1008.87,6.05],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,38.57],[1008.89,0.37],[1008.9,9.09],[1008.91,5.43],[1008.92,20.36]]]
["binance-futures","BNBUSDT",1759276776371,[[1008.87,6.05],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,38.57],[1008.89,4.82],[1008.9,7.34],[1008.91,5.43],[1008.92,18.97]]]
["binance-futures","BNBUSDT",1759276776422,[[1008.87,6.05],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.61]],[[1008.88,37.67],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276776472,[[1008.87,11.25],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,37.67],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276776572,[[1008.87,11.27],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,1.41]],[[1008.88,37.67],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276776808,[[1008.87,6.03],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,1.41]],[[1008.88,37.65],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777045,[[1008.87,6.03],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,37.26],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777121,[[1008.87,11.27],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,37.28],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777125,[[1008.87,11.27],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,35.53],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777457,[[1008.87,11.27],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,35.47],[1008.89,0.04],[1008.9,6.73],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777572,[[1008.87,25.38],[1008.86,0.1],[1008.85,14.15],[1008.84,14.13],[1008.83,0.02]],[[1008.88,35.72],[1008.89,0.04],[1008.9,2.96],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777595,[[1008.87,29.11],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,0.02]],[[1008.88,31.7],[1008.89,0.04],[1008.9,2.96],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276777784,[[1008.87,29.12],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,0.02]],[[1008.88,31.69],[1008.89,0.04],[1008.9,2.96],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276778045,[[1008.87,29.12],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,0.02]],[[1008.88,31.3],[1008.89,0.04],[1008.9,2.96],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276778118,[[1008.87,29.12],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,31.3],[1008.89,0.04],[1008.9,2.96],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276778136,[[1008.87,29.12],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,31.31],[1008.89,0.04],[1008.9,2.96],[1008.91,4.49],[1008.92,23.0]]]
["binance-futures","BNBUSDT",1759276778351,[[1008.87,31.23],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,15.74],[1008.89,0.08],[1008.9,3.0],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276778621,[[1008.87,31.23],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,15.74],[1008.89,0.08],[1008.9,3.0],[1008.91,5.48],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276778727,[[1008.87,31.12],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,17.5],[1008.89,0.08],[1008.9,3.0],[1008.91,5.48],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276778772,[[1008.87,31.24],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,15.74],[1008.89,0.08],[1008.9,3.0],[1008.91,5.48],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276778834,[[1008.87,31.24],[1008.86,0.1],[1008.85,17.92],[1008.84,14.13],[1008.83,1.99]],[[1008.88,15.74],[1008.89,0.08],[1008.9,3.0],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276778976,[[1008.87,41.41],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,15.35],[1008.89,0.08],[1008.9,0.09],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276779054,[[1008.87,41.41],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,15.35],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276779324,[[1008.87,41.41],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,15.34],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276779551,[[1008.87,41.41],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,15.34],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276779833,[[1008.87,51.18],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.97],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276779896,[[1008.87,51.18],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.58],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276780347,[[1008.87,51.18],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,14.58],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276780371,[[1008.87,51.27],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.58],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276780456,[[1008.87,52.0],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.58],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276780621,[[1008.87,52.09],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.58],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276780940,[[1008.87,52.09],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.2],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276781471,[[1008.87,52.09],[1008.86,11.57],[1008.85,17.92],[1008.84,15.48],[1008.83,6.44]],[[1008.88,14.15],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276781576,[[1008.87,52.09],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,14.13],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276781701,[[1008.87,52.14],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,14.15],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276781916,[[1008.87,52.14],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.77],[1008.89,2.04],[1008.9,1.07],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276781965,[[1008.87,55.09],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.75],[1008.89,0.08],[1008.9,0.09],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276782024,[[1008.87,55.09],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.75],[1008.89,2.02],[1008.9,0.09],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276782057,[[1008.87,55.09],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.75],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276782289,[[1008.87,55.08],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.75],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276782512,[[1008.87,55.08],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.75],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,19.89]]]
["binance-futures","BNBUSDT",1759276782566,[[1008.87,55.18],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.75],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,19.89]]]
["binance-futures","BNBUSDT",1759276782652,[[1008.87,55.71],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.77],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,19.89]]]
["binance-futures","BNBUSDT",1759276782956,[[1008.87,55.71],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.39],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,19.89]]]
["binance-futures","BNBUSDT",1759276783016,[[1008.87,55.71],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.38],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,19.89]]]
["binance-futures","BNBUSDT",1759276783350,[[1008.87,55.71],[1008.86,11.57],[1008.85,17.92],[1008.84,14.13],[1008.83,6.44]],[[1008.88,13.38],[1008.89,2.02],[1008.9,1.06],[1008.91,4.49],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276783472,[[1008.87,60.85],[1008.86,11.57],[1008.85,23.24],[1008.84,14.62],[1008.83,2.58]],[[1008.88,7.91],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276783524,[[1008.87,58.05],[1008.86,11.57],[1008.85,22.37],[1008.84,14.13],[1008.83,1.99]],[[1008.88,2.81],[1008.89,2.02],[1008.9,1.06],[1008.91,7.6],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276783575,[[1008.87,58.05],[1008.86,11.57],[1008.85,22.37],[1008.84,14.13],[1008.83,1.99]],[[1008.88,2.81],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276783658,[[1008.87,58.05],[1008.86,11.57],[1008.85,22.37],[1008.84,14.13],[1008.83,1.99]],[[1008.88,2.81],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276783743,[[1008.87,58.05],[1008.86,11.57],[1008.85,23.24],[1008.84,14.62],[1008.83,2.58]],[[1008.88,2.81],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276783794,[[1008.87,58.05],[1008.86,11.57],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,2.81],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276783899,[[1008.87,58.05],[1008.86,11.57],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,2.43],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276784054,[[1008.87,58.05],[1008.86,11.57],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.55],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276784210,[[1008.87,58.18],[1008.86,11.89],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,7.58],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276784262,[[1008.87,70.32],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276784317,[[1008.87,70.32],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276784362,[[1008.87,74.73],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.53]]]
["binance-futures","BNBUSDT",1759276784395,[[1008.87,74.73],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276784475,[[1008.87,74.72],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276784569,[[1008.87,74.81],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276784739,[[1008.87,70.36],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,2.02],[1008.9,1.06],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276784964,[[1008.87,70.36],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.57],[1008.89,0.08],[1008.9,0.09],[1008.91,0.02],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276785020,[[1008.87,70.36],[1008.86,12.24],[1008.85,24.19],[1008.84,15.16],[1008.83,3.14]],[[1008.88,3.19],[1008.89,0.08],[1008.9,0.09],[1008.91,7.58],[1008.92,18.55]]]
["binance-futures","BNBUSDT",1759276785075,[[1008.91,64.53],[1008.9,54.17],[1008.89,4.09],[1008.88,37.63],[1008.87,61.69]],[[1008.92,18.57],[1008.93,1.0],[1008.94,0.98],[1008.95,0.01],[1008.97,1.72]]]
["binance-futures","BNBUSDT",1759276785123,[[1008.91,65.06],[1008.9,53.65],[1008.89,4.11],[1008.88,37.63],[1008.87,64.93]],[[1008.92,18.57],[1008.93,1.02],[1008.94,0.98],[1008.95,0.01],[1008.97,1.72]]]
["binance-futures","BNBUSDT",1759276785180,[[1008.91,65.76],[1008.9,53.65],[1008.89,4.11],[1008.88,37.63],[1008.87,64.23]],[[1008.92,18.57],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.97,1.72]]]
["binance-futures","BNBUSDT",1759276785242,[[1008.91,65.85],[1008.9,53.65],[1008.89,4.11],[1008.88,42.7],[1008.87,52.14]],[[1008.92,18.57],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.97,1.72]]]
["binance-futures","BNBUSDT",1759276785340,[[1008.91,75.12],[1008.9,53.65],[1008.89,4.11],[1008.88,42.7],[1008.87,42.31]],[[1008.92,18.59],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.97,1.72]]]
["binance-futures","BNBUSDT",1759276785383,[[1008.91,77.04],[1008.9,53.65],[1008.89,4.11],[1008.88,42.7],[1008.87,40.43]],[[1008.92,18.61],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,4.46]]]
["binance-futures","BNBUSDT",1759276785449,[[1008.91,77.68],[1008.9,53.65],[1008.89,4.13],[1008.88,42.7],[1008.87,39.77]],[[1008.92,18.61],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,4.46]]]
["binance-futures","BNBUSDT",1759276785498,[[1008.91,77.68],[1008.9,53.65],[1008.89,4.13],[1008.88,42.7],[1008.87,39.68]],[[1008.92,18.61],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,4.46]]]
["binance-futures","BNBUSDT",1759276785542,[[1008.91,78.55],[1008.9,53.65],[1008.89,4.13],[1008.88,42.7],[1008.87,39.68]],[[1008.92,18.61],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,4.46]]]
["binance-futures","BNBUSDT",1759276785977,[[1008.91,78.55],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,39.68]],[[1008.92,18.61],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,4.48]]]
["binance-futures","BNBUSDT",1759276786135,[[1008.91,78.55],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,39.68]],[[1008.92,18.23],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,4.48]]]
["binance-futures","BNBUSDT",1759276786300,[[1008.91,78.53],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,39.68]],[[1008.92,18.23],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,0.03]]]
["binance-futures","BNBUSDT",1759276786459,[[1008.91,82.97],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.23]],[[1008.92,18.23],[1008.93,1.02],[1008.94,1.0],[1008.95,0.01],[1008.96,0.03]]]
["binance-futures","BNBUSDT",1759276786499,[[1008.91,82.97],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,18.23],[1008.93,1.04],[1008.94,1.0],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276786572,[[1008.91,82.98],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,18.23],[1008.93,1.04],[1008.94,1.0],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276786697,[[1008.91,82.84],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,18.23],[1008.93,1.04],[1008.94,1.0],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787022,[[1008.91,82.84],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,18.23],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787132,[[1008.91,82.84],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,17.85],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787338,[[1008.91,82.84],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,17.86],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787400,[[1008.91,82.74],[1008.9,53.65],[1008.89,4.13],[1008.88,42.72],[1008.87,35.21]],[[1008.92,18.28],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787495,[[1008.91,82.74],[1008.9,53.52],[1008.89,3.81],[1008.88,42.42],[1008.87,35.07]],[[1008.92,18.28],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787557,[[1008.91,82.74],[1008.9,53.97],[1008.89,3.81],[1008.88,43.33],[1008.87,34.94]],[[1008.92,14.41],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787872,[[1008.91,82.74],[1008.9,53.97],[1008.89,3.81],[1008.88,43.33],[1008.87,34.94]],[[1008.92,15.13],[1008.93,1.04],[1008.94,1.02],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276787953,[[1008.91,82.74],[1008.9,53.97],[1008.89,3.81],[1008.88,43.33],[1008.87,34.94]],[[1008.92,15.13],[1008.93,0.06],[1008.94,0.04],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788055,[[1008.91,82.74],[1008.9,53.97],[1008.89,3.81],[1008.88,43.33],[1008.87,34.94]],[[1008.92,15.13],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788172,[[1008.91,82.74],[1008.9,53.97],[1008.89,3.81],[1008.88,43.33],[1008.87,34.94]],[[1008.92,14.75],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788391,[[1008.91,82.78],[1008.9,53.97],[1008.89,3.81],[1008.88,43.33],[1008.87,34.94]],[[1008.92,14.87],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788515,[[1008.91,82.77],[1008.9,53.52],[1008.89,3.81],[1008.88,42.42],[1008.87,34.94]],[[1008.92,14.87],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788538,[[1008.91,82.77],[1008.9,53.52],[1008.89,4.68],[1008.88,42.91],[1008.87,35.53]],[[1008.92,14.87],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788637,[[1008.91,82.77],[1008.9,53.52],[1008.89,4.68],[1008.88,42.91],[1008.87,35.53]],[[1008.92,15.84],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276788687,[[1008.91,77.33],[1008.9,53.52],[1008.89,3.81],[1008.88,42.42],[1008.87,34.94]],[[1008.92,15.84],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.45]]]
["binance-futures","BNBUSDT",1759276789042,[[1008.91,77.33],[1008.9,53.52],[1008.89,3.81],[1008.88,42.42],[1008.87,34.94]],[[1008.92,16.11],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.45]]]
["binance-futures","BNBUSDT",1759276789093,[[1008.91,57.37],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.94]],[[1008.92,21.71],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.45]]]
["binance-futures","BNBUSDT",1759276789145,[[1008.91,56.85],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.94]],[[1008.92,26.53],[1008.93,0.06],[1008.94,3.1],[1008.95,2.91],[1008.96,1.45]]]
["binance-futures","BNBUSDT",1759276789172,[[1008.91,56.85],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.94]],[[1008.92,26.53],[1008.93,0.06],[1008.94,3.1],[1008.95,1.78],[1008.96,1.45]]]
["binance-futures","BNBUSDT",1759276789234,[[1008.91,56.84],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.94]],[[1008.92,26.53],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,1.45]]]
["binance-futures","BNBUSDT",1759276789303,[[1008.91,56.82],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.94]],[[1008.92,21.33],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,0.01]]]
["binance-futures","BNBUSDT",1759276789372,[[1008.91,56.82],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.94]],[[1008.92,21.33],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,2.87]]]
["binance-futures","BNBUSDT",1759276789521,[[1008.91,56.82],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,21.33],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,2.87]]]
["binance-futures","BNBUSDT",1759276789572,[[1008.91,57.34],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.54],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,2.87]]]
["binance-futures","BNBUSDT",1759276789625,[[1008.91,56.84],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.54],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,2.87]]]
["binance-futures","BNBUSDT",1759276789722,[[1008.91,56.84],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.54],[1008.93,0.06],[1008.94,3.1],[1008.95,0.03],[1008.96,1.74]]]
["binance-futures","BNBUSDT",1759276789784,[[1008.91,56.84],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.54],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.74]]]
["binance-futures","BNBUSDT",1759276789834,[[1008.91,56.84],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.54],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.76]]]
["binance-futures","BNBUSDT",1759276790033,[[1008.91,56.8],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.54],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.76]]]
["binance-futures","BNBUSDT",1759276790085,[[1008.91,56.8],[1008.9,38.0],[1008.89,3.81],[1008.88,46.87],[1008.87,34.89]],[[1008.92,26.18],[1008.93,0.06],[1008.94,3.1],[1008.95,0.01],[1008.96,1.76]]]
["binance-futures","BNBUSDT",1759276790146,[],[[1008.85,105.26],[1008.86,47.86],[1008.87,4.22],[1008.88,46.0],[1008.89,50.67]]]
["binance-futures","BNBUSDT",1759276790199,[[1008.76,26.32],[1008.75,0.02],[1008.74,8.97],[1008.72,0.01],[1008.71,2.69]],[[1008.77,45.73],[1008.8,0.18],[1008.82,1.75],[1008.83,5.1],[1008.84,18.16]]]
["binance-futures","BNBUSDT",1759276790250,[[1008.76,13.53],[1008.75,0.01],[1008.72,0.01],[1008.71,0.02]],[[1008.77,42.24],[1008.8,0.18],[1008.82,1.75],[1008.83,17.68],[1008.84,2.94]]]
["binance-futures","BNBUSDT",1759276790297,[[1008.76,12.33],[1008.75,0.01],[1008.74,3.01],[1008.72,0.01],[1008.71,0.02]],[[1008.77,42.48],[1008.8,4.64],[1008.82,1.75],[1008.83,2.08],[1008.84,2.94]]]
["binance-futures","BNBUSDT",1759276790351,[[1008.76,33.45],[1008.75,0.01],[1008.74,3.01],[1008.72,0.01],[1008.71,0.02]],[[1008.77,39.7],[1008.8,4.56],[1008.82,1.75],[1008.83,2.08],[1008.84,9.12]]]
["binance-futures","BNBUSDT",1759276790400,[[1008.76,14.82],[1008.75,0.01],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,39.58],[1008.8,4.56],[1008.82,1.77],[1008.83,9.69],[1008.84,11.51]]]
["binance-futures","BNBUSDT",1759276790456,[[1008.76,14.82],[1008.75,0.01],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,39.56],[1008.8,4.56],[1008.82,1.77],[1008.83,9.69],[1008.84,11.51]]]
["binance-futures","BNBUSDT",1759276790553,[[1008.76,14.86],[1008.75,0.01],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,47.81],[1008.8,0.1],[1008.82,1.77],[1008.83,9.69],[1008.84,11.51]]]
["binance-futures","BNBUSDT",1759276790613,[[1008.76,8.92],[1008.75,0.01],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,47.81],[1008.8,7.71],[1008.81,1.14],[1008.82,2.02],[1008.83,19.77]]]
["binance-futures","BNBUSDT",1759276790877,[[1008.76,8.92],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,47.81],[1008.8,7.71],[1008.81,1.14],[1008.82,2.02],[1008.83,19.77]]]
["binance-futures","BNBUSDT",1759276790945,[[1008.76,8.96],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,48.06],[1008.8,7.71],[1008.82,2.02],[1008.83,19.77],[1008.91,16.23]]]
["binance-futures","BNBUSDT",1759276791053,[[1008.76,8.96],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,48.06],[1008.8,10.13],[1008.82,2.02],[1008.83,19.77],[1008.91,16.23]]]
["binance-futures","BNBUSDT",1759276791125,[[1008.76,8.96],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,47.69],[1008.8,10.05],[1008.82,2.02],[1008.83,19.77],[1008.91,16.15]]]
["binance-futures","BNBUSDT",1759276791143,[[1008.76,8.96],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,47.69],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69],[1008.91,16.15]]]
["binance-futures","BNBUSDT",1759276791217,[[1008.76,8.96],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,48.19],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69],[1008.87,30.24]]]
["binance-futures","BNBUSDT",1759276791278,[[1008.76,8.96],[1008.75,0.03],[1008.74,3.03],[1008.72,0.01],[1008.71,0.02]],[[1008.77,48.44],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69],[1008.87,30.24]]]
["binance-futures","BNBUSDT",1759276791332,[[1008.76,8.26],[1008.75,0.03],[1008.74,3.03],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.44],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69],[1008.84,12.91]]]
["binance-futures","BNBUSDT",1759276791390,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.44],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69],[1008.84,12.91]]]
["binance-futures","BNBUSDT",1759276791421,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.44],[1008.78,0.02],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69]]]
["binance-futures","BNBUSDT",1759276791498,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.19],[1008.78,0.02],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69]]]
["binance-futures","BNBUSDT",1759276791545,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,60.47],[1008.78,0.02],[1008.8,10.05],[1008.82,2.02],[1008.83,17.69]]]
["binance-futures","BNBUSDT",1759276791604,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,60.47],[1008.78,0.02],[1008.8,10.05],[1008.81,4.46],[1008.82,2.02]]]
["binance-futures","BNBUSDT",1759276791817,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.19],[1008.78,0.02],[1008.8,2.44],[1008.81,4.46],[1008.82,2.02]]]
["binance-futures","BNBUSDT",1759276791877,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.19],[1008.78,0.02],[1008.8,2.44],[1008.82,2.02],[1009.14,23.1]]]
["binance-futures","BNBUSDT",1759276791905,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.19],[1008.78,0.02],[1008.8,2.44],[1008.82,9.6],[1009.06,7.95]]]
["binance-futures","BNBUSDT",1759276791959,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,48.2],[1008.78,0.02],[1008.8,2.44],[1008.82,9.6],[1009.06,7.95]]]
["binance-futures","BNBUSDT",1759276792040,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,0.01]],[[1008.77,35.72],[1008.78,0.02],[1008.8,2.46],[1008.82,9.6],[1009.06,7.95]]]
["binance-futures","BNBUSDT",1759276792093,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,35.72],[1008.78,0.02],[1008.8,2.46],[1008.82,9.6],[1009.06,7.95]]]
["binance-futures","BNBUSDT",1759276792144,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,35.72],[1008.78,0.02],[1008.8,10.04],[1008.82,9.6],[1009.06,7.95]]]
["binance-futures","BNBUSDT",1759276792182,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,35.35],[1008.78,0.02],[1008.8,10.04],[1008.82,9.6],[1008.84,5.34]]]
["binance-futures","BNBUSDT",1759276792296,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,35.35],[1008.78,0.02],[1008.8,10.04],[1008.82,9.6],[1008.84,5.34]]]
["binance-futures","BNBUSDT",1759276792352,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,29.75],[1008.78,0.02],[1008.8,10.04],[1008.82,9.6],[1008.84,5.34]]]
["binance-futures","BNBUSDT",1759276792399,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,30.12],[1008.78,0.02],[1008.8,10.04],[1008.82,9.6],[1008.84,5.34]]]
["binance-futures","BNBUSDT",1759276792804,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,30.37],[1008.78,0.02],[1008.79,4.4],[1008.8,10.39],[1008.81,0.45]]]
["binance-futures","BNBUSDT",1759276792872,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,47.57],[1008.78,0.02],[1008.79,4.4],[1008.8,10.39],[1008.81,0.45]]]
["binance-futures","BNBUSDT",1759276792981,[[1008.76,8.22],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,47.57],[1008.78,0.02],[1008.79,3.77],[1008.8,10.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276793032,[[1008.76,8.22],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,47.57],[1008.78,0.02],[1008.79,3.77],[1008.8,10.04],[1008.81,1.44]]]
["binance-futures","BNBUSDT",1759276793096,[[1008.76,3.06],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,47.57],[1008.78,0.02],[1008.79,3.79],[1008.8,10.04],[1008.81,1.44]]]
["binance-futures","BNBUSDT",1759276793207,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,34.9],[1008.78,0.02],[1008.79,3.79],[1008.8,2.46],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276793307,[[1008.76,8.26],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,34.9],[1008.78,0.02],[1008.79,3.79],[1008.8,2.46],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276793382,[[1008.76,8.27],[1008.75,0.03],[1008.74,1.51],[1008.73,6.99],[1008.72,1.23]],[[1008.77,34.86],[1008.78,0.02],[1008.79,3.79],[1008.8,10.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276793397,[[1008.76,8.27],[1008.75,0.04],[1008.74,1.52],[1008.73,6.99],[1008.72,1.23]],[[1008.77,34.86],[1008.78,0.02],[1008.79,3.79],[1008.8,10.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276793584,[[1008.76,2.97],[1008.75,0.04],[1008.74,1.52],[1008.72,1.23]],[[1008.77,47.16],[1008.78,0.02],[1008.79,3.79],[1008.8,10.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276793640,[[1008.76,2.97],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.69,3.19]],[[1008.77,47.15],[1008.78,0.02],[1008.79,3.79],[1008.8,10.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276793979,[[1008.76,2.97],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.69,3.19]],[[1008.77,47.15],[1008.78,0.02],[1008.79,3.79],[1008.8,7.62],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794045,[[1008.76,2.97],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.69,3.19]],[[1008.77,47.15],[1008.78,0.02],[1008.79,6.17],[1008.8,7.62],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794131,[[1008.76,2.97],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.69,3.19]],[[1008.77,47.15],[1008.78,0.02],[1008.79,6.17],[1008.8,0.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794192,[[1008.76,2.97],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.69,4.63]],[[1008.77,47.15],[1008.78,0.02],[1008.79,6.17],[1008.8,0.04],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794258,[[1008.76,8.17],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,0.52]],[[1008.77,34.49],[1008.78,0.02],[1008.79,6.17],[1008.8,0.12],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794310,[[1008.76,8.17],[1008.75,0.04],[1008.74,0.01],[1008.72,2.97],[1008.7,1.88]],[[1008.77,34.49],[1008.78,0.02],[1008.79,6.17],[1008.8,0.12],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794376,[[1008.76,2.95],[1008.75,0.04],[1008.74,0.01],[1008.72,2.97],[1008.7,1.88]],[[1008.77,34.49],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794424,[[1008.76,2.96],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,34.46],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794569,[[1008.76,8.16],[1008.75,0.04],[1008.74,0.88],[1008.72,4.02],[1008.71,0.63]],[[1008.77,34.46],[1008.78,0.02],[1008.79,6.17],[1008.8,0.12],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276794623,[[1008.76,8.33],[1008.75,0.04],[1008.74,0.88],[1008.73,2.1],[1008.72,4.02]],[[1008.77,34.46],[1008.78,0.02],[1008.79,6.17],[1008.8,0.12],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276794672,[[1008.76,8.33],[1008.75,0.04],[1008.74,0.88],[1008.73,2.1],[1008.72,4.02]],[[1008.77,34.46],[1008.78,0.02],[1008.79,6.17],[1008.8,0.12],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794729,[[1008.76,8.33],[1008.75,0.04],[1008.74,0.9],[1008.73,2.1],[1008.72,4.02]],[[1008.77,34.43],[1008.78,0.02],[1008.79,6.17],[1008.8,0.12],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794785,[[1008.76,8.31],[1008.75,0.04],[1008.74,0.9],[1008.73,2.1],[1008.72,2.11]],[[1008.77,46.71],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794825,[[1008.76,3.13],[1008.75,0.04],[1008.74,0.9],[1008.72,2.11]],[[1008.77,46.73],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794875,[[1008.76,3.13],[1008.75,0.04],[1008.74,0.9],[1008.72,2.11],[1008.56,7.57]],[[1008.77,46.73],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276794972,[[1008.76,3.13],[1008.75,0.04],[1008.74,0.03],[1008.72,1.23],[1008.61,13.22]],[[1008.77,46.73],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795114,[[1008.76,3.13],[1008.75,0.04],[1008.74,0.03],[1008.72,1.23],[1008.61,2.94]],[[1008.77,46.73],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795220,[[1008.76,3.13],[1008.75,0.04],[1008.74,0.03],[1008.72,1.23],[1008.61,2.94]],[[1008.77,46.36],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795272,[[1008.76,1.75],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,0.52]],[[1008.77,46.86],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795555,[[1008.76,1.0],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,0.52]],[[1008.77,46.87],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795771,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,0.52]],[[1008.77,49.26],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795819,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,0.52]],[[1008.77,49.28],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276795972,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,2.97],[1008.7,1.88]],[[1008.77,49.28],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796050,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.28],[1008.78,0.02],[1008.79,6.17],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796100,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.28],[1008.78,0.02],[1008.79,6.25],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796212,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.15],[1008.78,0.02],[1008.79,6.25],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796260,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.4],[1008.78,0.02],[1008.79,6.25],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796300,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.03],[1008.78,0.02],[1008.79,6.25],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796479,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.79],[1008.78,0.02],[1008.79,6.25],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276796981,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.79],[1008.78,0.02],[1008.79,3.87],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797034,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.62],[1008.78,0.02],[1008.79,6.27],[1008.8,7.7],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797085,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.62],[1008.78,0.02],[1008.79,6.27],[1008.8,7.99],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797184,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.62],[1008.78,0.02],[1008.79,6.27],[1008.8,8.07],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797252,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,49.25],[1008.78,0.02],[1008.79,6.27],[1008.8,8.07],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797494,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.01],[1008.72,1.23],[1008.7,1.88]],[[1008.77,48.37],[1008.78,0.02],[1008.79,6.27],[1008.8,8.07],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797615,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.88],[1008.72,2.11],[1008.7,1.88]],[[1008.77,48.37],[1008.78,0.02],[1008.79,6.27],[1008.8,8.07],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797735,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.88],[1008.72,2.11],[1008.7,1.88]],[[1008.77,36.07],[1008.78,0.02],[1008.79,6.27],[1008.8,0.49],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276797802,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.88],[1008.72,2.11],[1008.7,1.88]],[[1008.77,33.66],[1008.78,0.02],[1008.79,6.27],[1008.8,0.49],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276797956,[[1008.76,0.99],[1008.75,0.04],[1008.74,0.88],[1008.72,2.11],[1008.7,1.88]],[[1008.77,33.67],[1008.78,0.02],[1008.79,6.27],[1008.8,0.49],[1008.82,9.35]]]
["binance-futures","BNBUSDT",1759276798008,[[1008.76,10.65],[1008.75,0.04],[1008.74,0.88],[1008.72,2.11],[1008.71,2.01]],[[1008.77,28.96],[1008.78,0.02],[1008.79,6.27],[1008.8,4.95],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276798059,[[1008.76,10.61],[1008.75,0.04],[1008.74,0.03],[1008.73,1.1],[1008.72,1.23]],[[1008.77,31.13],[1008.78,0.02],[1008.79,6.27],[1008.8,4.87],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276798130,[[1008.76,10.61],[1008.75,0.04],[1008.74,0.03],[1008.73,1.1],[1008.72,1.23]],[[1008.77,31.12],[1008.78,0.02],[1008.79,6.27],[1008.8,4.87],[1008.82,1.77]]]
["binance-futures","BNBUSDT",1759276798220,[[1008.76,10.65],[1008.75,0.04],[1008.74,0.03],[1008.73,2.46],[1008.72,1.23]],[[1008.77,31.0],[1008.78,0.02],[1008.79,6.27],[1008.8,4.87],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276798312,[[1008.76,10.65],[1008.75,0.04],[1008.74,0.03],[1008.73,2.46],[1008.72,5.69]],[[1008.77,31.0],[1008.78,0.02],[1008.79,6.27],[1008.8,4.87],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276798351,[[1008.76,10.65],[1008.75,0.04],[1008.74,0.03],[1008.73,3.7],[1008.72,5.69]],[[1008.77,31.0],[1008.78,0.02],[1008.79,6.27],[1008.8,4.87],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276798530,[[1008.76,10.65],[1008.75,0.04],[1008.74,0.01],[1008.73,3.72],[1008.72,5.69]],[[1008.77,30.99],[1008.78,0.02],[1008.79,6.27],[1008.8,4.87],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276798553,[[1008.76,10.65],[1008.75,0.04],[1008.74,0.01],[1008.73,3.72],[1008.72,5.69]],[[1008.77,30.99],[1008.78,0.02],[1008.79,6.19],[1008.8,4.87],[1008.84,0.02]]]
["binance-futures","BNBUSDT",1759276798726,[[1008.76,14.42],[1008.75,0.04],[1008.74,0.01],[1008.73,3.72],[1008.72,5.69]],[[1008.77,27.35],[1008.78,0.02],[1008.79,2.42],[1008.8,0.41],[1008.83,13.87]]]
["binance-futures","BNBUSDT",1759276798776,[[1008.76,29.89],[1008.75,0.04],[1008.74,0.01],[1008.73,11.3],[1008.72,5.69]],[[1008.77,27.6],[1008.78,0.02],[1008.79,2.42],[1008.8,0.41],[1008.83,13.87]]]
["binance-futures","BNBUSDT",1759276798816,[[1008.76,29.85],[1008.75,0.04],[1008.74,4.39],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.6],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.83,13.87]]]
["binance-futures","BNBUSDT",1759276798872,[[1008.76,29.85],[1008.75,0.04],[1008.74,5.84],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.6],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.83,13.87]]]
["binance-futures","BNBUSDT",1759276799106,[[1008.76,29.85],[1008.75,0.04],[1008.74,5.86],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.6],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.83,11.55]]]
["binance-futures","BNBUSDT",1759276799177,[[1008.76,29.85],[1008.75,0.04],[1008.74,5.86],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.23],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.83,11.55]]]
["binance-futures","BNBUSDT",1759276799200,[[1008.76,29.92],[1008.75,0.04],[1008.74,5.86],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.23],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.83,11.55]]]
["binance-futures","BNBUSDT",1759276799375,[[1008.76,29.92],[1008.75,0.04],[1008.74,5.86],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.6],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.83,11.55]]]
["binance-futures","BNBUSDT",1759276799427,[[1008.76,10.72],[1008.75,0.04],[1008.74,2.09],[1008.73,1.38],[1008.72,5.69]],[[1008.77,27.6],[1008.78,0.02],[1008.79,2.42],[1008.8,7.91],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799478,[[1008.76,10.72],[1008.75,0.04],[1008.74,2.09],[1008.73,0.02],[1008.72,5.69]],[[1008.77,31.35],[1008.78,0.02],[1008.79,2.42],[1008.8,7.91],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799525,[[1008.76,10.72],[1008.75,0.04],[1008.74,1.54],[1008.73,0.02],[1008.72,5.69]],[[1008.77,31.35],[1008.78,0.02],[1008.79,6.19],[1008.8,7.91],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799674,[[1008.76,10.72],[1008.75,0.04],[1008.74,1.54],[1008.72,5.69]],[[1008.77,31.35],[1008.78,0.02],[1008.79,6.19],[1008.8,0.33],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799705,[[1008.76,10.72],[1008.75,0.04],[1008.74,1.54],[1008.73,1.36],[1008.72,6.08]],[[1008.77,31.35],[1008.78,0.02],[1008.79,6.19],[1008.8,0.33],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799772,[[1008.76,10.72],[1008.75,0.04],[1008.74,2.84],[1008.73,1.36],[1008.72,6.08]],[[1008.77,31.35],[1008.78,0.02],[1008.79,6.19],[1008.8,0.33],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799828,[[1008.76,10.72],[1008.75,0.04],[1008.74,2.84],[1008.73,1.36],[1008.72,6.08]],[[1008.77,27.6],[1008.78,0.02],[1008.79,6.19],[1008.8,0.33],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799890,[[1008.76,10.72],[1008.75,3.81],[1008.74,6.61],[1008.73,1.36],[1008.72,6.08]],[[1008.77,27.28],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799936,[[1008.76,10.72],[1008.75,3.81],[1008.74,6.61],[1008.73,1.36],[1008.72,6.08]],[[1008.77,27.36],[1008.78,0.02],[1008.79,2.42],[1008.8,0.33],[1008.81,4.46]]]
["binance-futures","BNBUSDT",1759276799992,[[1008.76,10.72],[1008.75,0.04],[1008.74,0.03],[1008.73,1.36],[1008.72,6.28]],[[1008.77,37.8],[1008.78,0.02],[1008.79,0.02],[1008.8,7.62],[1008.81,4.46]]]