{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1157565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759104000039,[[993.07,0.01],[993.04,4.56],[992.99,10.03],[992.97,3.4],[992.95,17.4]],[[993.2,37.2],[993.44,6.7],[993.77,0.79],[993.87,29.8],[994.1,0.34]]]
["binance-futures","BNBUSDT",1759104000093,[[993.07,0.01],[993.06,0.07],[993.04,4.56],[992.99,10.03],[992.97,4.14]],[[993.1,137.17],[993.11,7.79],[993.2,37.2],[993.29,30.47],[993.44,6.7]]]
["binance-futures","BNBUSDT",1759104000109,[[993.07,0.01],[993.06,0.07],[993.05,2.01],[993.04,4.56],[992.99,10.03]],[[993.1,137.17],[993.11,7.79],[993.12,31.09],[993.17,35.43],[993.2,37.2]]]
["binance-futures","BNBUSDT",1759104000774,[[993.09,6.55],[993.07,0.01],[993.06,0.07],[993.05,2.01],[993.04,4.56]],[[993.1,132.14],[993.11,7.79],[993.12,31.09],[993.17,35.43],[993.2,37.2]]]
["binance-futures","BNBUSDT",1759104001040,[[993.09,11.58],[993.07,0.01],[993.06,0.07],[993.05,2.01],[993.04,4.56]],[[993.1,132.14],[993.11,7.79],[993.12,31.09],[993.17,35.43],[993.2,37.2]]]
["binance-futures","BNBUSDT",1759104001216,[[993.09,11.58],[993.07,0.01],[993.06,0.07],[993.05,2.01],[993.04,4.56]],[[993.1,64.06],[993.11,7.79],[993.12,31.09],[993.14,46.06],[993.15,63.41]]]
["binance-futures","BNBUSDT",1759104001272,[[993.09,11.47],[993.07,0.01],[993.06,0.07],[993.05,2.01],[993.04,4.56]],[[993.1,59.63],[993.11,7.79],[993.12,31.09],[993.14,49.52],[993.15,63.41]]]
["binance-futures","BNBUSDT",1759104001323,[[993.09,5.69],[993.08,0.06],[993.07,0.01],[993.06,0.05],[993.05,1.99]],[[993.1,47.5],[993.11,7.77],[993.12,7.8],[993.13,55.65],[993.14,8.99]]]
["binance-futures","BNBUSDT",1759104001375,[[993.09,13.68],[993.08,3.45],[993.06,47.71],[993.05,5.64]],[[993.1,30.02],[993.11,7.79],[993.12,7.8],[993.13,50.45],[993.14,8.99]]]
["binance-futures","BNBUSDT",1759104001426,[[993.09,28.1],[993.08,29.02],[993.06,40.51],[993.05,19.96],[993.0,17.45]],[[993.1,5.7],[993.11,7.79],[993.12,7.8],[993.13,43.2],[993.14,8.99]]]
["binance-futures","BNBUSDT",1759104001477,[[993.11,7.73],[993.1,6.08],[993.09,39.43],[993.08,14.38],[993.06,40.51]],[[993.12,7.8],[993.13,43.2],[993.14,8.99],[993.19,26.67],[993.27,1.25]]]
["binance-futures","BNBUSDT",1759104001532,[[993.11,77.34],[993.1,39.22],[993.09,14.31],[993.08,0.02],[993.06,40.46]],[[993.12,7.78],[993.13,43.2],[993.14,8.99],[993.19,26.67],[993.2,13.4]]]
["binance-futures","BNBUSDT",1759104001583,[[993.11,66.19],[993.1,13.82],[993.09,13.8],[993.08,0.02],[993.07,0.02]],[[993.12,9.24],[993.13,43.24],[993.14,8.97],[993.19,26.67],[993.2,13.4]]]
["binance-futures","BNBUSDT",1759104001635,[[993.11,64.6],[993.1,12.56],[993.09,10.17],[993.08,6.36],[993.07,0.02]],[[993.12,9.24],[993.13,43.24],[993.14,7.97],[993.15,19.02],[993.16,19.36]]]
["binance-futures","BNBUSDT",1759104001687,[[993.11,71.74],[993.1,13.2],[993.09,10.81],[993.08,7.0],[993.07,0.02]],[[993.12,9.24],[993.13,43.24],[993.14,7.97],[993.15,19.02],[993.16,19.36]]]
["binance-futures","BNBUSDT",1759104001738,[[993.11,76.66],[993.1,14.11],[993.09,20.72],[993.08,24.66],[993.07,29.38]],[[993.12,9.24],[993.13,43.24],[993.14,7.97],[993.15,3.28],[993.16,19.36]]]
["binance-futures","BNBUSDT",1759104001789,[[993.11,80.37],[993.1,17.18],[993.09,22.13],[993.08,26.02],[993.07,26.16]],[[993.12,0.51],[993.13,35.47],[993.15,3.28],[993.16,19.36],[993.2,2.71]]]
["binance-futures","BNBUSDT",1759104001838,[[993.11,99.13],[993.1,18.07],[993.09,27.45],[993.08,27.16],[993.07,27.11]],[[993.12,3.73],[993.13,14.36],[993.14,8.99],[993.15,21.39],[993.16,5.04]]]
["binance-futures","BNBUSDT",1759104001888,[[993.11,106.52],[993.1,18.07],[993.09,27.45],[993.08,27.16],[993.07,27.11]],[[993.12,3.75],[993.13,14.36],[993.14,8.99],[993.16,0.01],[993.22,20.35]]]
["binance-futures","BNBUSDT",1759104001945,[[993.11,106.61],[993.1,15.26],[993.09,27.2],[993.08,25.26],[993.07,27.11]],[[993.12,3.75],[993.13,14.36],[993.14,0.02],[993.16,0.01],[993.22,20.35]]]
["binance-futures","BNBUSDT",1759104001998,[[993.12,15.39],[993.11,99.04],[993.1,12.58],[993.09,24.51],[993.08,25.26]],[[993.13,14.36],[993.14,0.02],[993.16,0.01],[993.22,20.35],[993.28,9.25]]]
["binance-futures","BNBUSDT",1759104002043,[[993.12,40.12],[993.11,98.8],[993.1,12.58],[993.09,24.51],[993.08,25.24]],[[993.13,14.36],[993.14,0.02],[993.16,0.01],[993.22,20.35],[993.28,9.25]]]
["binance-futures","BNBUSDT",1759104002105,[[993.12,99.58],[993.11,41.06],[993.1,10.45],[993.09,23.92],[993.08,25.24]],[[993.13,14.34],[993.14,0.02],[993.16,0.01],[993.22,17.98],[993.28,9.25]]]
["binance-futures","BNBUSDT",1759104002155,[[993.12,136.16],[993.11,33.32],[993.1,10.45],[993.09,46.08],[993.08,25.24]],[[993.13,1.16],[993.14,0.02],[993.16,0.01],[993.22,7.98],[993.26,0.02]]]
["binance-futures","BNBUSDT",1759104002207,[[993.12,135.81],[993.11,28.25],[993.1,32.68],[993.09,46.08],[993.08,25.24]],[[993.13,5.88],[993.14,0.02],[993.16,0.01],[993.22,7.98],[993.26,0.04]]]
["binance-futures","BNBUSDT",1759104002258,[[993.12,134.63],[993.11,28.25],[993.1,32.68],[993.09,46.18],[993.08,25.24]],[[993.13,12.9],[993.14,0.02],[993.16,0.01],[993.2,8.18],[993.22,7.98]]]
["binance-futures","BNBUSDT",1759104002311,[[993.12,126.93],[993.11,28.25],[993.1,32.68],[993.09,48.43],[993.08,25.24]],[[993.13,13.0],[993.14,0.02],[993.15,0.02],[993.16,0.01],[993.2,8.14]]]
["binance-futures","BNBUSDT",1759104002356,[[993.12,123.57],[993.11,25.2],[993.1,30.94],[993.09,46.17],[993.08,19.74]],[[993.13,13.02],[993.14,0.02],[993.15,0.02],[993.16,0.01],[993.19,11.02]]]
["binance-futures","BNBUSDT",1759104002415,[[993.12,123.65],[993.11,25.7],[993.1,30.94],[993.09,46.15],[993.08,21.3]],[[993.13,13.02],[993.14,0.02],[993.15,0.02],[993.16,0.01],[993.21,3.35]]]
["binance-futures","BNBUSDT",1759104002464,[[993.12,123.65],[993.11,25.7],[993.1,30.94],[993.09,46.13],[993.08,21.3]],[[993.13,13.02],[993.14,0.02],[993.15,0.02],[993.16,0.01],[993.2,11.04]]]
["binance-futures","BNBUSDT",1759104002520,[[993.12,123.65],[993.11,25.7],[993.1,30.94],[993.09,46.13],[993.08,21.3]],[[993.13,14.25],[993.14,0.02],[993.15,0.02],[993.16,0.01],[993.2,0.02]]]
["binance-futures","BNBUSDT",1759104002571,[[993.2,33.33],[993.19,11.07],[993.18,7.46],[993.17,13.68],[993.15,13.68]],[[993.21,0.02],[993.25,0.03],[993.26,0.02],[993.27,1.39],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104002622,[[993.2,103.87],[993.19,66.35],[993.18,29.57],[993.17,33.96],[993.16,6.06]],[[993.21,0.01],[993.22,7.98],[993.25,0.02],[993.26,0.02],[993.27,1.19]]]
["binance-futures","BNBUSDT",1759104002674,[[993.21,117.27],[993.2,59.68],[993.19,37.07],[993.18,30.88],[993.17,2.1]],[[993.22,7.96],[993.25,0.02],[993.26,0.02],[993.27,9.45],[993.3,11.1]]]
["binance-futures","BNBUSDT",1759104002725,[[993.21,70.55],[993.2,49.27],[993.19,34.32],[993.18,27.19],[993.17,0.1]],[[993.22,14.38],[993.25,0.02],[993.26,0.02],[993.27,9.45],[993.3,14.73]]]
["binance-futures","BNBUSDT",1759104002776,[[993.21,67.04],[993.2,37.8],[993.19,34.32],[993.18,26.24],[993.17,0.1]],[[993.22,20.93],[993.25,0.02],[993.26,4.02],[993.27,9.45],[993.3,14.73]]]
["binance-futures","BNBUSDT",1759104002829,[[993.19,0.64],[993.18,0.1],[993.17,0.1]],[[993.2,9.23],[993.21,0.99],[993.22,71.91],[993.23,8.2],[993.24,7.78]]]
["binance-futures","BNBUSDT",1759104002879,[[993.19,0.64],[993.15,0.01],[993.14,7.23],[993.13,7.9],[993.12,25.3]],[[993.2,94.74],[993.21,19.67],[993.22,44.92],[993.24,7.78],[993.26,2.77]]]
["binance-futures","BNBUSDT",1759104002983,[[993.19,0.66],[993.15,0.01],[993.14,7.23],[993.13,7.9],[993.12,4.14]],[[993.2,99.51],[993.21,19.67],[993.22,44.92],[993.24,7.78],[993.26,2.77]]]
["binance-futures","BNBUSDT",1759104003037,[[993.14,5.03],[993.13,8.11],[993.12,8.88]],[[993.15,66.66],[993.16,35.91],[993.18,5.03],[993.19,59.39],[993.2,74.96]]]
["binance-futures","BNBUSDT",1759104003088,[[993.12,14.56],[993.11,10.64],[993.1,4.16],[993.09,4.78],[993.08,0.01]],[[993.13,49.28],[993.14,20.17],[993.15,15.45],[993.16,30.91],[993.18,5.03]]]
["binance-futures","BNBUSDT",1759104003140,[[993.12,29.21],[993.11,8.63],[993.1,4.18],[993.09,12.98],[993.08,0.01]],[[993.13,34.66],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.21,0.03]]]
["binance-futures","BNBUSDT",1759104003193,[[993.12,46.87],[993.11,11.55],[993.1,4.18],[993.09,4.78],[993.08,0.01]],[[993.13,33.55],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003242,[[993.12,4.76],[993.11,8.63],[993.1,4.18],[993.09,4.78],[993.08,0.01]],[[993.13,49.73],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003297,[[993.12,0.96],[993.11,8.63],[993.1,4.18],[993.09,4.78],[993.08,0.01]],[[993.13,49.75],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003345,[[993.12,1.25],[993.11,1.88],[993.1,4.18],[993.09,4.78],[993.08,0.01]],[[993.13,54.78],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003394,[[993.12,1.25],[993.11,1.88],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,54.78],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003441,[[993.12,1.49],[993.11,1.88],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,54.8],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003500,[[993.12,1.49],[993.11,1.88],[993.1,4.18],[993.09,4.47],[993.08,0.01]],[[993.13,54.86],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003552,[[993.12,8.29],[993.11,1.88],[993.1,4.18],[993.09,4.47],[993.08,0.01]],[[993.13,54.86],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003592,[[993.12,8.31],[993.11,3.2],[993.1,4.18],[993.09,4.47],[993.08,0.01]],[[993.13,54.84],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003664,[[993.12,8.02],[993.11,3.2],[993.1,4.18],[993.09,4.47],[993.08,0.01]],[[993.13,56.24],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003713,[[993.12,7.62],[993.11,3.22],[993.1,4.18],[993.09,4.47],[993.08,0.01]],[[993.13,56.24],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003770,[[993.12,7.62],[993.11,5.54],[993.1,4.18],[993.09,4.47],[993.08,0.01]],[[993.13,66.65],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003820,[[993.12,7.62],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,66.65],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003877,[[993.12,8.65],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,66.67],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,15.56]]]
["binance-futures","BNBUSDT",1759104003927,[[993.12,8.65],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,66.73],[993.14,12.82],[993.15,15.45],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104003977,[[993.12,8.65],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,61.7],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.3]]]
["binance-futures","BNBUSDT",1759104004031,[[993.12,8.65],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,61.7],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.2,43.22]]]
["binance-futures","BNBUSDT",1759104004088,[[993.12,13.7],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,8.19]],[[993.13,47.96],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.59]]]
["binance-futures","BNBUSDT",1759104004150,[[993.12,8.67],[993.11,5.54],[993.1,4.18],[993.09,3.73],[993.08,0.01]],[[993.13,52.99],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,15.85]]]
["binance-futures","BNBUSDT",1759104004207,[[993.12,8.67],[993.11,5.54],[993.1,0.02],[993.09,3.73],[993.08,0.01]],[[993.13,52.99],[993.14,12.82],[993.15,10.42],[993.16,7.8],[993.18,13.59]]]
["binance-futures","BNBUSDT",1759104004258,[[993.12,8.65],[993.11,5.54],[993.09,3.73],[993.08,0.01]],[[993.13,53.08],[993.14,12.84],[993.15,10.42],[993.16,7.8],[993.18,13.59]]]
["binance-futures","BNBUSDT",1759104004309,[[993.12,23.95],[993.11,48.5],[993.09,3.73],[993.08,0.01],[993.06,0.78]],[[993.13,53.08],[993.14,12.84],[993.15,15.45],[993.16,7.8],[993.18,13.59]]]
["binance-futures","BNBUSDT",1759104004372,[[993.12,17.42],[993.11,43.01],[993.09,3.73],[993.08,0.01],[993.06,0.78]],[[993.13,53.08],[993.14,12.84],[993.15,15.45],[993.16,7.8],[993.17,2.26]]]
["binance-futures","BNBUSDT",1759104004427,[[993.12,23.95],[993.11,42.99],[993.09,5.07],[993.08,3.48],[993.06,2.14]],[[993.13,53.08],[993.14,12.84],[993.15,15.45],[993.16,7.8],[993.17,2.26]]]
["binance-futures","BNBUSDT",1759104004488,[[993.12,23.73],[993.11,42.99],[993.09,5.07],[993.08,3.48],[993.06,2.14]],[[993.13,53.08],[993.14,12.84],[993.15,15.45],[993.16,10.06],[994.34,35.69]]]
["binance-futures","BNBUSDT",1759104004542,[[993.12,1.06],[993.11,42.99],[993.09,0.05],[993.08,3.48],[993.06,0.04]],[[993.13,55.58],[993.14,12.84],[993.15,15.45],[993.16,7.8],[993.3,7.26]]]
["binance-futures","BNBUSDT",1759104004594,[[993.11,42.97],[993.09,0.05],[993.08,3.48],[993.06,0.04]],[[993.12,114.28],[993.13,27.68],[993.14,15.1],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004646,[[993.11,42.97],[993.09,0.05],[993.08,0.01],[993.06,0.04],[993.02,10.06]],[[993.12,114.0],[993.13,27.65],[993.14,15.1],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004702,[[993.11,42.59],[993.09,0.05],[993.08,0.01],[993.06,0.04],[993.04,4.16]],[[993.12,114.12],[993.13,27.65],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004755,[[993.11,42.59],[993.09,0.05],[993.08,0.01],[993.06,0.04],[993.04,4.16]],[[993.12,114.15],[993.13,27.65],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004795,[[993.11,42.59],[993.09,0.91],[993.08,0.01],[993.06,1.49],[993.04,15.07]],[[993.12,79.22],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004838,[[993.11,43.05],[993.1,0.02],[993.09,0.91],[993.08,0.01],[993.06,1.49]],[[993.12,79.15],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004895,[[993.11,43.05],[993.1,0.02],[993.09,0.91],[993.08,0.01],[993.06,1.49]],[[993.12,79.14],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104004966,[[993.11,43.05],[993.1,0.02],[993.09,0.91],[993.08,0.01],[993.06,1.49]],[[993.12,78.77],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104005025,[[993.11,43.05],[993.1,0.02],[993.09,0.91],[993.08,0.01],[993.06,1.5]],[[993.12,78.77],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104005067,[[993.11,45.07],[993.1,0.02],[993.09,0.91],[993.08,0.01],[993.06,1.5]],[[993.12,78.79],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104005118,[[993.11,45.07],[993.1,0.02],[993.09,0.91],[993.08,0.01],[993.06,1.5]],[[993.12,78.79],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104005201,[[993.11,45.05],[993.1,0.02],[993.09,0.05],[993.08,0.01],[993.06,0.05]],[[993.12,79.68],[993.13,17.36],[993.14,12.84],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104005251,[[993.11,45.05],[993.1,0.02],[993.09,0.05],[993.08,0.01],[993.06,0.05]],[[993.12,84.07],[993.13,17.36],[993.14,16.02],[993.15,12.8],[993.16,7.8]]]
["binance-futures","BNBUSDT",1759104005306,[[993.1,0.02],[993.09,0.05],[993.08,0.01],[993.06,0.05]],[[993.11,14.89],[993.12,76.84],[993.13,17.36],[993.14,16.02],[993.15,12.8]]]
["binance-futures","BNBUSDT",1759104005357,[[993.0,6.47],[992.99,2.35],[992.95,0.07],[992.94,0.04],[992.88,4.26]],[[993.02,9.19],[993.03,15.3],[993.05,49.59],[993.1,22.09],[993.11,117.51]]]
["binance-futures","BNBUSDT",1759104005407,[[993.0,6.44],[992.99,2.32],[992.96,6.14],[992.95,0.07],[992.94,0.02]],[[993.01,69.01],[993.02,49.36],[993.03,20.22],[993.04,49.43],[993.05,67.27]]]
["binance-futures","BNBUSDT",1759104005461,[[993.0,12.97],[992.99,7.37],[992.98,2.37],[992.96,6.14],[992.95,0.07]],[[993.01,78.54],[993.02,5.29],[993.03,7.54],[993.04,36.35],[993.05,57.08]]]
["binance-futures","BNBUSDT",1759104005511,[[993.0,39.08],[992.99,2.34],[992.98,2.37],[992.96,6.14],[992.95,2.44]],[[993.01,70.97],[993.02,11.58],[993.03,30.08],[993.04,0.01],[993.05,33.6]]]
["binance-futures","BNBUSDT",1759104005561,[[993.0,39.1],[992.99,2.34],[992.98,7.4],[992.96,6.14],[992.95,2.44]],[[993.01,46.89],[993.02,11.58],[993.03,7.54],[993.04,0.01],[993.05,33.6]]]
["binance-futures","BNBUSDT",1759104005616,[[993.0,39.1],[992.99,2.34],[992.98,2.37],[992.97,9.63],[992.96,6.14]],[[993.01,38.29],[993.02,11.58],[993.03,20.34],[993.04,7.78],[993.05,19.28]]]
["binance-futures","BNBUSDT",1759104005667,[[993.0,39.1],[992.99,2.34],[992.98,2.37],[992.97,9.63],[992.96,6.14]],[[993.01,38.32],[993.02,11.58],[993.03,20.34],[993.04,7.78],[993.05,19.28]]]
["binance-futures","BNBUSDT",1759104005720,[[993.0,39.1],[992.99,2.34],[992.98,7.4],[992.97,9.63],[992.96,6.14]],[[993.01,37.65],[993.02,11.58],[993.03,15.31],[993.04,7.78],[993.05,19.28]]]
["binance-futures","BNBUSDT",1759104005772,[[993.0,39.13],[992.99,2.34],[992.98,2.37],[992.97,9.65],[992.96,6.14]],[[993.01,37.98],[993.02,11.58],[993.03,15.31],[993.04,7.78],[993.05,19.28]]]
["binance-futures","BNBUSDT",1759104005824,[[993.0,39.13],[992.99,2.34],[992.98,2.37],[992.97,9.65],[992.96,6.14]],[[993.01,48.15],[993.02,11.58],[993.03,15.31],[993.04,7.78],[993.05,19.28]]]
["binance-futures","BNBUSDT",1759104005875,[[993.0,39.12],[992.99,2.34],[992.98,2.37],[992.97,9.65],[992.96,6.14]],[[993.01,48.13],[993.02,11.58],[993.03,15.31],[993.04,7.78],[993.05,19.28]]]
["binance-futures","BNBUSDT",1759104005926,[[993.0,40.87],[992.99,2.34],[992.98,2.37],[992.97,9.65],[992.96,10.89]],[[993.01,41.61],[993.02,7.77],[993.03,7.77],[993.04,7.78],[993.05,18.99]]]
["binance-futures","BNBUSDT",1759104005978,[[993.0,40.87],[992.99,2.34],[992.98,3.34],[992.97,9.65],[992.96,8.04]],[[993.01,41.49],[993.02,7.77],[993.03,7.77],[993.04,7.78],[993.05,18.99]]]
["binance-futures","BNBUSDT",1759104006091,[[993.0,40.85],[992.99,2.34],[992.98,3.34],[992.97,9.65],[992.96,8.04]],[[993.01,41.49],[993.02,7.77],[993.03,7.77],[993.04,7.78],[993.05,18.99]]]
["binance-futures","BNBUSDT",1759104006138,[[993.0,40.87],[992.99,2.34],[992.98,3.34],[992.97,9.65],[992.96,8.04]],[[993.01,41.49],[993.02,7.77],[993.03,7.77],[993.04,7.78],[993.05,18.99]]]
["binance-futures","BNBUSDT",1759104006195,[[993.0,40.91],[992.99,2.34],[992.98,8.37],[992.97,9.65],[992.96,8.04]],[[993.01,41.15],[993.02,7.77],[993.03,7.77],[993.04,7.78],[993.05,18.99]]]
["binance-futures","BNBUSDT",1759104006246,[[993.0,49.37],[992.99,6.29],[992.98,8.75],[992.97,9.65],[992.96,5.29]],[[993.01,38.38],[993.02,7.77],[993.03,7.77],[993.04,7.78],[993.05,15.04]]]
["binance-futures","BNBUSDT",1759104006298,[[993.0,49.35],[992.99,8.29],[992.98,8.75],[992.97,9.63],[992.96,3.29]],[[993.01,35.28],[993.02,7.77],[993.03,7.77],[993.04,7.8],[993.05,15.04]]]
["binance-futures","BNBUSDT",1759104006347,[[993.0,49.37],[992.99,8.29],[992.98,8.75],[992.97,9.63],[992.96,3.29]],[[993.01,35.61],[993.02,7.77],[993.03,7.77],[993.04,7.8],[993.05,15.04]]]
["binance-futures","BNBUSDT",1759104006407,[[993.0,49.37],[992.99,8.29],[992.98,8.75],[992.97,9.63],[992.96,3.29]],[[993.01,35.61],[993.02,7.77],[993.03,7.77],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104006461,[[993.0,49.17],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,3.29]],[[993.01,35.61],[993.02,7.77],[993.03,7.77],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104006513,[[993.0,54.18],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,5.29]],[[993.01,35.61],[993.02,7.79],[993.03,7.77],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104006564,[[993.0,54.19],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,5.29]],[[993.01,34.97],[993.02,7.79],[993.03,7.77],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104006721,[[993.0,54.21],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,5.29]],[[993.01,33.56],[993.02,7.79],[993.03,7.77],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104006772,[[993.0,54.21],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,5.29]],[[993.01,25.77],[993.02,0.02],[993.03,7.77],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104006828,[[993.0,54.21],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,3.56]],[[993.01,25.79],[993.02,0.02],[993.04,0.03],[993.05,7.79],[993.17,2.42]]]
["binance-futures","BNBUSDT",1759104006881,[[993.0,54.21],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,3.56]],[[993.01,25.46],[993.02,0.02],[993.04,0.03],[993.05,7.79],[993.1,8.06]]]
["binance-futures","BNBUSDT",1759104006931,[[993.0,56.56],[992.99,6.29],[992.98,8.75],[992.97,9.63],[992.96,3.56]],[[993.01,25.89],[993.02,0.02],[993.04,0.03],[993.05,7.79],[993.1,3.43]]]
["binance-futures","BNBUSDT",1759104007187,[[993.0,54.83],[992.99,6.29],[992.98,6.0],[992.97,9.63],[992.96,3.56]],[[993.01,24.43],[993.02,0.02],[993.04,0.03],[993.05,7.79],[993.1,5.69]]]
["binance-futures","BNBUSDT",1759104007300,[[993.0,54.83],[992.99,6.29],[992.98,6.0],[992.97,9.63],[992.96,3.56]],[[993.01,24.43],[993.02,0.02],[993.04,0.03],[993.05,7.79],[993.1,13.88]]]
["binance-futures","BNBUSDT",1759104007341,[[993.0,39.03],[992.99,6.29],[992.98,5.05],[992.97,9.63],[992.96,1.56]],[[993.01,32.19],[993.02,7.79],[993.04,7.8],[993.05,11.09],[993.07,6.48]]]
["binance-futures","BNBUSDT",1759104007407,[[993.0,39.03],[992.99,5.16],[992.98,5.05],[992.97,9.63],[992.96,1.56]],[[993.01,32.19],[993.02,7.79],[993.04,7.8],[993.05,11.09],[993.07,6.48]]]
["binance-futures","BNBUSDT",1759104007450,[[993.0,39.03],[992.99,5.16],[992.98,5.05],[992.97,9.63],[992.96,1.56]],[[993.01,32.19],[993.02,7.79],[993.04,7.8],[993.05,11.09],[993.07,6.48]]]
["binance-futures","BNBUSDT",1759104007507,[[993.0,39.03],[992.99,5.16],[992.98,5.05],[992.97,9.63],[992.96,1.56]],[[993.01,32.2],[993.02,7.79],[993.04,7.8],[993.05,7.79],[993.07,6.48]]]
["binance-futures","BNBUSDT",1759104007566,[[993.0,39.03],[992.99,5.16],[992.98,6.0],[992.97,10.37],[992.96,1.56]],[[993.01,32.2],[993.02,7.79],[993.04,7.8],[993.05,7.79],[993.07,6.48]]]
["binance-futures","BNBUSDT",1759104007721,[[993.0,34.0],[992.99,6.56],[992.98,5.05],[992.97,9.63],[992.96,1.56]],[[993.01,41.16],[993.02,7.79],[993.03,5.03],[993.04,7.8],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104007771,[[993.0,6.34],[992.99,2.34],[992.98,0.02],[992.97,9.63],[992.96,1.56]],[[993.01,51.32],[993.02,15.91],[993.03,12.8],[993.04,8.63],[993.05,10.75]]]
["binance-futures","BNBUSDT",1759104007820,[[993.0,6.34],[992.99,2.34],[992.98,0.02],[992.97,9.63],[992.96,1.56]],[[993.01,73.99],[993.02,15.91],[993.03,12.8],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104007872,[[993.0,6.34],[992.99,2.34],[992.98,0.02],[992.97,9.63],[992.96,1.56]],[[993.01,58.65],[993.02,15.91],[993.03,12.8],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104007927,[[993.0,12.39],[992.99,2.34],[992.98,1.73],[992.97,9.63],[992.96,1.56]],[[993.01,58.67],[993.02,15.91],[993.03,12.8],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104007972,[[993.0,4.84],[992.99,2.34],[992.98,1.73],[992.97,9.63],[992.96,1.56]],[[993.01,58.65],[993.02,15.91],[993.03,12.8],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104008027,[[993.0,5.35],[992.99,2.34],[992.98,1.73],[992.97,9.63],[992.96,1.56]],[[993.01,56.15],[993.02,15.91],[993.03,12.8],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104008135,[[993.0,5.35],[992.99,0.02],[992.98,0.02],[992.97,9.63],[992.96,1.56]],[[993.01,56.18],[993.02,15.91],[993.03,12.82],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104008183,[[993.0,4.84],[992.99,0.02],[992.98,0.02],[992.97,9.63],[992.96,1.56]],[[993.01,56.13],[993.02,15.91],[993.03,12.82],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104008240,[[993.0,11.9],[992.99,0.02],[992.98,0.02],[992.97,9.63],[992.96,1.56]],[[993.01,57.49],[993.02,15.91],[993.03,12.82],[993.04,8.63],[993.05,9.88]]]
["binance-futures","BNBUSDT",1759104008289,[[993.0,10.24],[992.99,0.02],[992.98,1.73],[992.97,9.63],[992.96,1.56]],[[993.01,55.21],[993.02,12.82],[993.03,12.82],[993.04,8.63],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104008345,[[993.0,15.13],[992.99,0.02],[992.98,1.73],[992.97,9.63],[992.96,1.56]],[[993.01,36.14],[993.02,7.79],[993.03,7.79],[993.04,8.63],[993.05,7.79]]]
["binance-futures","BNBUSDT",1759104008396,[[993.05,100.42],[993.04,77.54],[993.03,14.1],[993.02,52.76],[993.01,47.57]],[[993.06,12.03],[993.07,0.01],[993.09,0.01],[993.1,0.17],[993.12,0.03]]]
["binance-futures","BNBUSDT",1759104008445,[[993.05,102.17],[993.04,77.54],[993.03,14.1],[993.02,52.76],[993.01,47.57]],[[993.06,11.77],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.12,8.26]]]
["binance-futures","BNBUSDT",1759104008497,[[993.05,100.44],[993.04,77.54],[993.03,14.1],[993.02,52.76],[993.01,47.57]],[[993.06,18.32],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.12,8.26]]]
["binance-futures","BNBUSDT",1759104008551,[[993.05,102.19],[993.04,77.54],[993.03,14.1],[993.02,50.47],[993.01,45.28]],[[993.06,11.83],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.12,8.26]]]
["binance-futures","BNBUSDT",1759104008589,[[993.05,100.44],[993.04,77.54],[993.03,14.1],[993.02,50.47],[993.01,45.28]],[[993.06,18.38],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.12,8.26]]]
["binance-futures","BNBUSDT",1759104008663,[[993.05,100.87],[993.04,77.54],[993.03,9.64],[993.02,49.75],[993.01,43.84]],[[993.06,18.4],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.12,8.26]]]
["binance-futures","BNBUSDT",1759104008714,[[993.05,99.35],[993.04,78.06],[993.03,9.64],[993.02,47.67],[993.01,43.84]],[[993.06,17.38],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104008764,[[993.05,99.37],[993.04,78.06],[993.03,5.96],[993.02,47.77],[993.01,43.84]],[[993.06,17.38],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104008819,[[993.05,97.7],[993.04,75.25],[993.03,5.96],[993.02,47.77],[993.01,43.55]],[[993.06,17.51],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104008872,[[993.05,97.7],[993.04,75.25],[993.03,5.96],[993.02,47.77],[993.01,43.55]],[[993.06,15.2],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,3.37]]]
["binance-futures","BNBUSDT",1759104008925,[[993.05,98.34],[993.04,75.25],[993.03,6.91],[993.02,47.77],[993.01,43.55]],[[993.06,8.65],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104008975,[[993.05,97.7],[993.04,75.25],[993.03,7.04],[993.02,47.77],[993.01,44.29]],[[993.06,8.62],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009026,[[993.05,97.7],[993.04,75.25],[993.03,7.07],[993.02,47.77],[993.01,43.55]],[[993.06,15.13],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009076,[[993.05,97.0],[993.04,75.25],[993.03,7.07],[993.02,47.77],[993.01,43.55]],[[993.06,7.74],[993.07,0.01],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009183,[[993.05,97.0],[993.04,75.25],[993.03,7.07],[993.02,47.77],[993.01,43.55]],[[993.06,7.74],[993.07,0.03],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009346,[[993.05,96.98],[993.04,75.25],[993.03,7.07],[993.02,47.77],[993.01,43.55]],[[993.06,7.47],[993.07,0.03],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009403,[[993.05,96.98],[993.04,75.25],[993.03,7.07],[993.02,47.77],[993.01,43.55]],[[993.06,7.03],[993.07,0.03],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009454,[[993.05,97.16],[993.04,75.25],[993.03,6.12],[993.02,47.77],[993.01,44.29]],[[993.06,7.01],[993.07,0.03],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009603,[[993.05,97.16],[993.04,75.25],[993.03,8.38],[993.02,47.77],[993.01,44.29]],[[993.06,7.01],[993.07,0.03],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009715,[[993.05,97.16],[993.04,75.25],[993.03,8.38],[993.02,47.87],[993.01,44.29]],[[993.06,7.01],[993.07,0.03],[993.09,0.01],[993.1,0.19],[993.11,0.04]]]
["binance-futures","BNBUSDT",1759104009775,[[993.12,86.07],[993.1,2.89],[993.09,6.17],[993.08,14.78],[993.07,59.99]],[[993.13,2.38],[993.14,0.1],[993.16,0.04],[993.18,0.02],[993.19,5.61]]]
["binance-futures","BNBUSDT",1759104009825,[[993.12,86.07],[993.09,6.17],[993.08,37.47],[993.07,46.71]],[[993.13,3.56],[993.14,0.1],[993.16,0.04],[993.18,0.02],[993.19,5.61]]]
["binance-futures","BNBUSDT",1759104009878,[[993.12,86.07],[993.09,6.17],[993.08,37.47],[993.07,46.74],[992.98,12.82]],[[993.13,3.56],[993.14,0.1],[993.16,0.04],[993.18,4.05],[993.19,5.61]]]
["binance-futures","BNBUSDT",1759104009926,[[993.12,83.04],[993.09,8.43],[993.08,37.47],[993.07,46.74],[993.04,51.97]],[[993.13,3.58],[993.14,0.1],[993.16,0.04],[993.18,4.05],[993.19,5.61]]]
["binance-futures","BNBUSDT",1759104010028,[[993.12,83.04],[993.09,8.43],[993.08,37.47],[993.07,46.74],[993.06,45.16]],[[993.13,3.58],[993.14,0.1],[993.16,0.04],[993.18,4.05],[993.19,5.61]]]
["binance-futures","BNBUSDT",1759104010072,[[993.12,83.04],[993.11,0.02],[993.09,8.43],[993.08,37.47],[993.07,46.74]],[[993.13,3.58],[993.14,0.1],[993.16,0.06],[993.18,4.05],[993.19,5.61]]]
["binance-futures","BNBUSDT",1759104010130,[[993.12,82.96],[993.11,0.76],[993.1,0.02],[993.09,8.45],[993.08,37.47]],[[993.13,3.58],[993.14,0.1],[993.16,0.06],[993.17,0.02],[993.18,4.05]]]
["binance-futures","BNBUSDT",1759104010193,[[993.22,25.89],[993.2,0.01],[993.17,3.6],[993.16,13.26],[993.15,0.03]],[[993.23,32.28],[993.24,2.5],[993.25,0.03],[993.26,0.04],[993.27,0.15]]]
["binance-futures","BNBUSDT",1759104010243,[[993.22,17.5],[993.21,0.02],[993.2,0.03],[993.18,14.13],[993.17,3.6]],[[993.23,34.59],[993.24,2.52],[993.25,0.03],[993.26,0.04],[993.27,0.15]]]
["binance-futures","BNBUSDT",1759104010297,[[993.21,0.04],[993.2,0.03]],[[993.22,38.56],[993.23,61.02],[993.24,3.35],[993.25,0.05],[993.26,8.26]]]
["binance-futures","BNBUSDT",1759104010344,[[993.07,3.05],[993.05,7.23],[993.03,0.16],[993.01,11.31],[993.0,9.31]],[[993.16,10.86],[993.19,21.16],[993.2,71.99],[993.21,48.6],[993.22,121.49]]]
["binance-futures","BNBUSDT",1759104010399,[[993.08,0.02],[993.07,3.05],[993.05,9.78],[993.03,0.16],[993.01,3.09]],[[993.11,3.56],[993.13,25.69],[993.15,13.67],[993.16,64.32],[993.17,0.93]]]
["binance-futures","BNBUSDT",1759104010450,[[993.08,0.02],[993.05,6.14],[993.03,0.16],[993.02,3.25],[993.01,3.09]],[[993.11,12.83],[993.13,44.86],[993.15,22.33],[993.16,102.66],[993.18,13.97]]]
["binance-futures","BNBUSDT",1759104010500,[[993.08,0.02],[993.06,0.03],[993.05,2.85],[993.04,3.05],[993.03,0.16]],[[993.09,9.63],[993.1,16.3],[993.11,92.51],[993.12,53.04],[993.13,62.14]]]
["binance-futures","BNBUSDT",1759104010551,[[993.06,0.03],[993.04,3.05],[993.03,8.38]],[[993.07,24.05],[993.08,0.91],[993.09,116.78],[993.1,89.62],[993.11,60.12]]]
["binance-futures","BNBUSDT",1759104010599,[[993.06,0.03],[993.04,3.05],[993.03,0.16],[993.0,3.07],[992.96,1.56]],[[993.07,18.69],[993.08,2.59],[993.09,104.95],[993.1,100.94],[993.11,60.02]]]
["binance-futures","BNBUSDT",1759104010652,[[993.03,0.16],[993.0,11.29],[992.98,4.53],[992.97,8.24],[992.96,1.56]],[[993.04,39.63],[993.05,54.78],[993.06,70.21],[993.07,101.14],[993.08,57.82]]]
["binance-futures","BNBUSDT",1759104010707,[[993.0,11.25],[992.98,4.53],[992.97,8.24],[992.96,1.56]],[[993.01,14.17],[993.03,0.91],[993.04,111.18],[993.05,94.74],[993.06,32.07]]]
["binance-futures","BNBUSDT",1759104010758,[[993.0,18.37],[992.99,0.03],[992.97,8.24],[992.96,1.56],[992.95,3.13]],[[993.01,85.27],[993.03,3.96],[993.04,33.32],[993.05,60.57],[993.06,14.81]]]
["binance-futures","BNBUSDT",1759104010809,[[993.0,3.05],[992.99,2.18],[992.97,8.24],[992.96,1.56],[992.95,3.13]],[[993.01,84.28],[993.03,22.91],[993.04,30.93],[993.05,49.8],[993.06,14.81]]]
["binance-futures","BNBUSDT",1759104010859,[[993.0,9.85],[992.99,0.03],[992.97,0.02],[992.96,1.56],[992.95,8.18]],[[993.01,48.15],[993.02,0.02],[993.03,15.49],[993.04,30.93],[993.05,49.8]]]
["binance-futures","BNBUSDT",1759104010911,[[993.0,3.32],[992.99,0.03],[992.97,8.2],[992.96,1.56]],[[993.01,48.15],[993.02,0.02],[993.03,12.98],[993.04,30.93],[993.05,41.2]]]
["binance-futures","BNBUSDT",1759104010961,[[992.97,8.2],[992.96,1.56],[992.94,8.2],[992.93,0.04],[992.88,0.13]],[[992.98,4.79],[993.0,14.11],[993.01,49.59],[993.02,0.02],[993.03,9.71]]]
["binance-futures","BNBUSDT",1759104011011,[[992.97,0.02],[992.96,1.56],[992.94,0.01],[992.93,0.04],[992.91,0.01]],[[992.98,65.79],[992.99,2.75],[993.0,121.86],[993.01,19.24],[993.02,0.02]]]
["binance-futures","BNBUSDT",1759104011067,[[992.97,0.01],[992.96,1.54],[992.94,0.01],[992.93,0.04],[992.92,3.49]],[[992.98,116.8],[992.99,2.75],[993.0,66.55],[993.01,19.51],[993.02,0.02]]]
["binance-futures","BNBUSDT",1759104011119,[[992.97,0.01],[992.96,1.54],[992.94,0.01],[992.93,0.02],[992.92,0.47]],[[992.98,120.08],[992.99,30.97],[993.0,53.26],[993.01,19.51],[993.02,0.02]]]
["binance-futures","BNBUSDT",1759104011168,[[992.92,0.47]],[[992.94,14.17],[992.95,15.32],[992.97,29.23],[992.98,109.48],[992.99,2.75]]]
["binance-futures","BNBUSDT",1759104011221,[[992.91,5.35],[992.9,0.08],[992.88,0.13],[992.87,0.02],[992.86,0.75]],[[992.92,49.76],[992.93,75.41],[992.94,44.76],[992.95,2.32],[992.96,8.17]]]
["binance-futures","BNBUSDT",1759104011272,[[992.91,6.54],[992.9,0.06],[992.89,1.69],[992.88,0.12],[992.87,0.02]],[[992.92,105.91],[992.93,29.28],[992.94,44.76],[992.96,7.26],[992.97,42.92]]]
["binance-futures","BNBUSDT",1759104011325,[[992.91,6.54],[992.9,0.06],[992.89,2.71],[992.88,0.12],[992.87,0.02]],[[992.92,104.38],[992.93,29.28],[992.94,44.76],[992.96,7.26],[992.97,45.18]]]
["binance-futures","BNBUSDT",1759104011377,[[992.91,6.13],[992.9,0.08],[992.89,2.71],[992.88,0.12],[992.87,0.02]],[[992.92,104.38],[992.93,29.28],[992.94,44.76],[992.96,7.26],[992.97,45.18]]]
["binance-futures","BNBUSDT",1759104011426,[[992.91,6.13],[992.9,0.08],[992.89,2.71],[992.88,0.12],[992.87,0.02]],[[992.92,84.77],[992.93,29.28],[992.94,44.76],[992.95,23.33],[992.96,7.26]]]
["binance-futures","BNBUSDT",1759104011481,[[992.91,11.64],[992.9,5.11],[992.89,7.74],[992.88,8.21],[992.87,0.02]],[[992.92,42.24],[992.93,3.19],[992.94,23.7],[992.96,7.26],[992.98,49.23]]]
["binance-futures","BNBUSDT",1759104011531,[[992.91,50.0],[992.9,0.1],[992.89,3.86],[992.88,8.21],[992.87,0.02]],[[992.92,12.86],[992.93,0.64],[992.94,9.06],[992.95,0.02],[992.96,7.26]]]
["binance-futures","BNBUSDT",1759104011583,[[992.91,49.17],[992.9,0.1],[992.89,3.88],[992.88,0.12],[992.87,0.02]],[[992.92,12.86],[992.93,0.66],[992.94,9.06],[992.96,7.26],[993.0,42.9]]]
["binance-futures","BNBUSDT",1759104011637,[[992.91,49.15],[992.9,0.1],[992.89,3.88],[992.88,8.23],[992.87,0.02]],[[992.92,4.26],[992.93,0.66],[992.94,1.83],[992.96,7.26],[992.97,14.52]]]
["binance-futures","BNBUSDT",1759104011688,[[992.91,49.15],[992.9,0.08],[992.89,6.1],[992.88,8.23],[992.87,0.77]],[[992.92,3.93],[992.93,0.66],[992.94,1.83],[992.96,7.26],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104011739,[[992.91,35.31],[992.9,0.08],[992.89,6.1],[992.88,0.89],[992.87,0.02]],[[992.92,11.67],[992.93,0.66],[992.94,1.83],[992.96,7.26],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104011778,[[992.91,32.91],[992.9,0.08],[992.89,6.1],[992.88,0.87],[992.87,0.04]],[[992.92,5.14],[992.93,0.66],[992.94,1.83],[992.95,9.84],[992.96,7.26]]]
["binance-futures","BNBUSDT",1759104011841,[[992.91,48.21],[992.9,0.08],[992.89,6.1],[992.88,8.96],[992.87,0.04]],[[992.92,4.24],[992.93,0.66],[992.94,1.83],[992.96,7.26],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104011893,[[992.91,50.5],[992.9,0.08],[992.89,6.12],[992.88,8.96],[992.87,0.04]],[[992.92,3.77],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104011973,[[992.91,50.6],[992.9,0.08],[992.89,6.12],[992.88,8.96],[992.87,0.04]],[[992.92,3.72],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012025,[[992.91,48.85],[992.9,0.08],[992.89,6.12],[992.88,8.21],[992.87,0.04]],[[992.92,4.41],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012076,[[992.91,50.6],[992.9,0.08],[992.89,6.12],[992.88,8.21],[992.87,0.04]],[[992.92,4.39],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012131,[[992.91,50.6],[992.9,0.08],[992.89,6.12],[992.88,0.12],[992.87,0.04]],[[992.92,4.41],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012172,[[992.91,50.6],[992.9,0.08],[992.89,6.12],[992.88,0.12],[992.87,0.04]],[[992.92,4.21],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012227,[[992.91,50.6],[992.9,0.08],[992.89,6.12],[992.88,8.21],[992.87,0.04]],[[992.92,2.05],[992.93,0.66],[992.94,1.83],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012294,[[992.91,49.78],[992.9,0.08],[992.89,6.12],[992.88,0.87],[992.87,0.04]],[[992.92,4.55],[992.93,0.66],[992.94,0.02],[992.96,0.01],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012353,[[992.91,33.05],[992.9,0.08],[992.89,3.9],[992.88,0.12],[992.87,0.04]],[[992.92,4.55],[992.93,0.66],[992.94,0.02],[992.96,10.35],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012405,[[992.91,32.73],[992.9,0.08],[992.89,3.9],[992.88,0.12],[992.87,0.04]],[[992.92,4.44],[992.93,0.66],[992.94,0.02],[992.96,10.35],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012457,[[992.91,32.73],[992.9,0.08],[992.89,3.9],[992.88,0.12],[992.87,0.04]],[[992.92,4.43],[992.93,0.68],[992.94,0.02],[992.96,10.35],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012511,[[992.91,32.89],[992.9,0.08],[992.89,3.9],[992.88,8.21],[992.87,8.13]],[[992.92,4.43],[992.93,0.68],[992.94,0.02],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012545,[[992.91,50.34],[992.9,0.08],[992.89,6.01],[992.88,8.21],[992.87,8.13]],[[992.92,1.91],[992.93,0.68],[992.94,0.02],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012606,[[992.91,50.34],[992.9,0.08],[992.89,6.01],[992.88,8.21],[992.87,8.13]],[[992.92,1.89],[992.93,0.68],[992.94,0.02],[992.96,0.01],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104012660,[[992.91,33.27],[992.9,0.08],[992.89,6.01],[992.88,0.12],[992.87,0.04]],[[992.92,1.6],[992.93,0.68],[992.94,0.02],[992.96,10.8],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012718,[[992.91,37.16],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.73],[992.93,0.04],[992.94,0.02],[992.96,10.8],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012763,[[992.91,37.16],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.48],[992.93,0.04],[992.94,0.02],[992.96,10.8],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012806,[[992.91,37.16],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.48],[992.93,0.04],[992.94,0.02],[992.96,10.8],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012888,[[992.91,36.76],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.47],[992.93,0.04],[992.94,0.02],[992.96,10.82],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104012949,[[992.91,36.74],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.47],[992.93,0.04],[992.94,0.02],[992.96,10.82],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104013029,[[992.91,38.12],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.46],[992.93,0.04],[992.94,0.02],[992.96,10.82],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104013072,[[992.91,37.0],[992.9,0.08],[992.89,3.88],[992.88,0.12],[992.87,0.04]],[[992.92,4.46],[992.93,0.04],[992.94,0.02],[992.96,10.82],[992.97,10.99]]]
["binance-futures","BNBUSDT",1759104013141,[[992.91,52.32],[992.9,0.6],[992.89,3.88],[992.88,8.18],[992.87,8.1]],[[992.92,1.32],[992.93,0.04],[992.94,0.02],[992.96,0.03],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104013179,[[992.91,54.61],[992.9,0.6],[992.89,6.18],[992.88,8.18],[992.87,8.1]],[[992.92,1.32],[992.93,0.04],[992.94,0.02],[992.96,0.03],[992.97,0.2]]]
["binance-futures","BNBUSDT",1759104013252,[[993.03,113.69],[993.02,15.63],[993.01,27.49],[993.0,41.74],[992.99,30.88]],[[993.04,5.08],[993.06,2.32],[993.07,3.53],[993.09,2.25],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013303,[[993.03,111.53],[993.02,15.63],[993.01,27.49],[993.0,41.89],[992.99,30.88]],[[993.04,4.54],[993.06,2.32],[993.07,3.53],[993.09,0.23],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013352,[[993.03,111.12],[993.02,15.63],[993.01,27.49],[993.0,40.61],[992.99,30.88]],[[993.04,10.6],[993.06,2.32],[993.07,3.53],[993.09,0.23],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013404,[[993.03,95.6],[993.02,14.72],[993.01,26.29],[993.0,39.7],[992.99,30.88]],[[993.04,10.6],[993.06,2.32],[993.07,3.53],[993.09,8.27],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013461,[[993.03,95.6],[993.02,14.72],[993.01,26.29],[993.0,39.7],[992.99,30.9]],[[993.04,3.02],[993.06,0.03],[993.07,3.53],[993.09,0.23],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013515,[[993.03,96.0],[993.02,14.72],[993.01,26.29],[993.0,39.7],[992.99,29.94]],[[993.04,10.51],[993.06,0.03],[993.07,3.53],[993.09,0.23],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013566,[[993.03,92.88],[993.02,14.72],[993.01,25.57],[993.0,39.7],[992.99,29.94]],[[993.04,10.51],[993.06,0.03],[993.07,3.53],[993.09,8.27],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013611,[[993.03,92.9],[993.02,14.74],[993.01,25.57],[993.0,39.7],[992.99,29.94]],[[993.04,10.53],[993.06,0.03],[993.07,3.53],[993.09,8.27],[993.1,14.22]]]
["binance-futures","BNBUSDT",1759104013689,[[993.09,38.19],[993.06,7.16],[993.05,6.08],[993.04,41.04],[993.03,20.13]],[[993.1,27.51],[993.11,14.71],[993.12,24.5],[993.13,3.92],[993.2,12.81]]]
["binance-futures","BNBUSDT",1759104013739,[[993.09,8.34],[993.07,1.99],[993.06,5.82],[993.05,20.77],[993.04,19.36]],[[993.1,40.09],[993.11,12.42],[993.12,24.5],[993.13,3.92],[993.2,12.81]]]
["binance-futures","BNBUSDT",1759104013839,[[993.09,8.9],[993.08,1.48],[993.07,1.99],[993.06,5.82],[993.05,20.77]],[[993.1,40.0],[993.11,16.69],[993.12,24.5],[993.13,3.92],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104013894,[],[[993.04,64.16],[993.05,6.16],[993.06,68.91],[993.07,38.85],[993.08,46.41]]]
["binance-futures","BNBUSDT",1759104013944,[[993.01,19.58],[992.97,0.02],[992.93,2.6],[992.91,17.13],[992.9,0.06]],[[993.02,35.36],[993.03,24.52],[993.04,33.75],[993.05,5.25],[993.06,40.32]]]
["binance-futures","BNBUSDT",1759104013999,[[993.01,19.58],[992.99,5.0],[992.97,0.02],[992.93,13.29],[992.92,14.1]],[[993.02,32.59],[993.03,5.23],[993.04,33.75],[993.05,5.25],[993.06,40.34]]]
["binance-futures","BNBUSDT",1759104014051,[[993.01,19.58],[992.99,5.0],[992.97,0.02],[992.95,0.76],[992.94,6.0]],[[993.02,18.34],[993.03,5.23],[993.04,5.04],[993.05,5.25],[993.06,40.34]]]
["binance-futures","BNBUSDT",1759104014158,[[993.01,19.58],[993.0,19.76],[992.99,5.0],[992.97,0.02],[992.95,0.76]],[[993.02,28.52],[993.03,5.23],[993.04,5.04],[993.05,13.23],[993.06,40.34]]]
["binance-futures","BNBUSDT",1759104014199,[[993.01,19.58],[993.0,19.76],[992.97,0.02],[992.95,0.76]],[[993.02,28.52],[993.03,5.23],[993.04,5.04],[993.05,13.23],[993.06,40.34]]]
["binance-futures","BNBUSDT",1759104014258,[[993.01,19.58],[993.0,19.76],[992.97,0.02],[992.95,0.76],[992.88,8.1]],[[993.02,28.52],[993.03,5.23],[993.04,5.04],[993.05,5.25],[993.06,40.34]]]
["binance-futures","BNBUSDT",1759104014314,[[993.01,19.6],[993.0,19.76],[992.97,0.02],[992.95,0.76],[992.94,10.95]],[[993.02,18.36],[993.03,5.23],[993.04,5.04],[993.05,5.25],[993.06,40.34]]]
["binance-futures","BNBUSDT",1759104014364,[[993.01,39.5],[993.0,19.76],[992.99,5.03],[992.97,10.67],[992.95,0.76]],[[993.02,0.22],[993.03,0.2],[993.04,0.01],[993.05,0.22],[993.06,7.27]]]
["binance-futures","BNBUSDT",1759104014415,[[993.05,86.63],[993.04,24.45],[993.03,1.92],[993.02,4.86],[993.01,24.32]],[[993.06,6.53],[993.08,7.26],[993.1,7.45],[993.12,19.49],[993.16,26.0]]]
["binance-futures","BNBUSDT",1759104014466,[[993.05,86.63],[993.04,24.45],[993.03,1.92],[993.02,6.18],[993.01,24.32]],[[993.06,6.53],[993.08,0.01],[993.1,5.16],[993.12,19.49],[993.16,26.0]]]
["binance-futures","BNBUSDT",1759104014516,[[993.05,86.63],[993.04,24.45],[993.03,1.92],[993.02,6.18],[993.01,24.34]],[[993.06,6.51],[993.08,0.01],[993.1,5.16],[993.12,19.49],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104014572,[[993.05,86.31],[993.04,24.45],[993.03,1.92],[993.02,4.86],[993.01,24.32]],[[993.06,6.81],[993.08,0.01],[993.1,5.16],[993.12,19.5],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104014624,[[993.05,85.37],[993.04,24.45],[993.03,1.92],[993.02,4.86],[993.01,24.32]],[[993.06,6.51],[993.08,0.01],[993.1,5.16],[993.12,19.5],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104014707,[[993.05,86.27],[993.04,24.47],[993.03,1.92],[993.02,4.86],[993.01,24.32]],[[993.06,6.49],[993.08,0.01],[993.1,5.16],[993.12,19.5],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104014829,[[993.1,41.27],[993.09,19.26],[993.06,2.36],[993.05,35.75],[993.04,15.58]],[[993.11,14.22],[993.12,12.23],[993.15,3.52],[993.16,16.0],[993.21,16.74]]]
["binance-futures","BNBUSDT",1759104014890,[[993.1,33.17],[993.09,9.77],[993.06,1.45],[993.05,35.75],[993.04,15.58]],[[993.11,14.22],[993.12,12.23],[993.15,3.52],[993.16,16.0],[993.21,16.74]]]
["binance-futures","BNBUSDT",1759104014945,[[993.1,10.95],[993.09,4.74],[993.06,0.02],[993.05,30.72],[993.04,10.55]],[[993.11,38.35],[993.12,12.23],[993.13,8.95],[993.15,3.52],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104014993,[[993.1,6.54],[993.09,5.07],[993.06,0.02],[993.05,27.58],[993.04,10.55]],[[993.11,38.35],[993.12,13.58],[993.13,8.95],[993.15,8.59],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015050,[[993.1,6.54],[993.09,3.5],[993.06,0.02],[993.05,27.58],[993.04,10.55]],[[993.11,38.35],[993.12,13.58],[993.13,8.95],[993.15,8.59],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015103,[[993.1,7.45],[993.09,8.53],[993.08,5.03],[993.06,10.66],[993.05,27.63]],[[993.11,14.22],[993.12,18.61],[993.13,3.92],[993.15,8.59],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015153,[[993.1,27.82],[993.09,10.49],[993.06,12.22],[993.05,27.63]],[[993.11,14.24],[993.12,13.58],[993.13,3.92],[993.15,3.52],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015201,[[993.1,27.66],[993.09,10.49],[993.07,0.01],[993.06,10.66],[993.05,27.63]],[[993.11,14.3],[993.12,12.23],[993.13,3.92],[993.15,3.52],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015259,[[993.1,11.59],[993.09,5.46],[993.08,5.03],[993.07,0.01],[993.06,0.02]],[[993.11,23.3],[993.12,12.23],[993.13,3.92],[993.15,14.16],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015308,[[993.1,11.18],[993.09,10.51],[993.08,5.03],[993.07,0.01],[993.06,0.02]],[[993.11,37.59],[993.12,12.23],[993.13,3.92],[993.15,3.52],[993.16,16.0]]]
["binance-futures","BNBUSDT",1759104015377,[[993.09,6.88],[993.07,0.01],[993.06,3.21]],[[993.1,78.61],[993.11,39.51],[993.12,12.23],[993.13,3.92],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104015431,[[993.09,25.65],[993.07,1.5],[993.06,9.18],[993.05,5.27],[993.03,9.29]],[[993.1,17.73],[993.11,12.17],[993.12,4.2],[993.13,3.92],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104015481,[[993.09,10.33],[993.08,1.12],[993.07,1.5],[993.06,0.76],[993.05,5.27]],[[993.1,36.48],[993.11,7.45],[993.12,4.2],[993.13,11.9],[993.15,11.5]]]
["binance-futures","BNBUSDT",1759104015533,[[993.09,9.13],[993.07,0.01],[993.06,0.02],[993.05,5.27]],[[993.1,42.49],[993.11,7.39],[993.12,12.22],[993.13,11.9],[993.15,11.5]]]
["binance-futures","BNBUSDT",1759104015572,[[993.09,9.13],[993.07,0.01],[993.06,0.02],[993.05,5.27],[993.04,0.74]],[[993.1,42.49],[993.11,12.21],[993.12,9.23],[993.13,3.92],[993.15,3.52]]]
["binance-futures","BNBUSDT",1759104015632,[],[[993.03,16.98],[993.04,0.01],[993.08,11.72],[993.09,17.21],[993.1,10.46]]]
["binance-futures","BNBUSDT",1759104015690,[[993.02,20.75],[993.01,22.08],[993.0,2.47],[992.89,5.47],[992.87,0.02]],[[993.03,17.54],[993.04,0.01],[993.07,16.55],[993.08,11.72],[993.09,0.2]]]
["binance-futures","BNBUSDT",1759104015737,[[993.02,20.77],[993.01,22.08],[993.0,2.47],[992.94,9.34],[992.91,7.14]],[[993.03,7.6],[993.04,0.01],[993.07,3.36],[993.08,0.01],[993.09,0.2]]]
["binance-futures","BNBUSDT",1759104015793,[[993.07,0.65],[993.06,0.02],[993.03,8.42],[993.02,10.9],[993.01,19.27]],[[993.08,51.13],[993.09,40.45],[993.1,25.37],[993.11,7.39],[993.13,3.92]]]
["binance-futures","BNBUSDT",1759104015844,[[993.03,7.76],[993.02,15.9],[993.01,19.27]],[[993.04,37.23],[993.06,5.03],[993.07,17.32],[993.08,18.69],[993.09,42.74]]]
["binance-futures","BNBUSDT",1759104015892,[[993.03,7.76],[993.02,15.9],[993.01,19.27],[992.75,4.6],[991.98,0.36]],[[993.04,37.23],[993.06,5.03],[993.07,12.68],[993.08,18.69],[993.09,42.74]]]
["binance-futures","BNBUSDT",1759104015938,[[993.03,7.76],[993.02,15.9],[993.01,19.27],[992.78,32.65],[992.75,4.6]],[[993.04,32.34],[993.06,5.03],[993.07,12.68],[993.08,18.69],[993.09,42.74]]]
["binance-futures","BNBUSDT",1759104015999,[[993.03,0.32],[993.02,2.01],[993.0,0.16],[992.98,0.02],[992.95,0.02]],[[993.04,35.51],[993.07,12.68],[993.08,18.69],[993.09,42.74],[993.22,3.8]]]
["binance-futures","BNBUSDT",1759104016049,[[993.02,0.02],[993.0,0.16],[992.98,0.02],[992.95,0.02]],[[993.03,52.15],[993.04,40.94],[993.06,7.98],[993.07,12.68],[993.08,26.67]]]
["binance-futures","BNBUSDT",1759104016099,[[993.0,0.06],[992.98,0.08],[992.96,3.08],[992.95,0.02],[992.94,0.07]],[[993.01,2.9],[993.02,13.78],[993.03,125.72],[993.04,31.35],[993.06,7.98]]]
["binance-futures","BNBUSDT",1759104016152,[[993.0,0.06],[992.98,0.08],[992.96,0.06],[992.95,2.0],[992.94,0.07]],[[993.01,28.83],[993.02,14.69],[993.03,118.04],[993.04,23.76],[993.08,23.19]]]
["binance-futures","BNBUSDT",1759104016202,[[992.96,0.06],[992.95,0.02],[992.94,0.07]],[[992.97,16.69],[992.98,1.52],[992.99,3.04],[993.0,3.04],[993.01,105.51]]]
["binance-futures","BNBUSDT",1759104016259,[[992.9,8.05],[992.83,12.17],[992.82,12.29],[992.81,3.49],[992.78,5.65]],[[992.91,15.16],[992.92,1.07],[992.93,8.65],[992.94,1.07],[992.95,1.07]]]
["binance-futures","BNBUSDT",1759104016310,[[992.9,6.53],[992.89,5.4],[992.88,0.12],[992.87,0.02],[992.86,0.15]],[[992.91,65.8],[992.92,3.73],[992.93,7.58],[992.94,5.03],[992.96,14.0]]]
["binance-futures","BNBUSDT",1759104016359,[[992.9,6.83],[992.89,0.02],[992.88,0.12],[992.86,8.13]],[[992.91,56.76],[992.92,1.63],[992.94,5.03],[992.96,9.71],[992.97,47.04]]]
["binance-futures","BNBUSDT",1759104016409,[[992.9,6.42],[992.89,0.02],[992.88,0.12],[992.87,10.73],[992.86,8.13]],[[992.91,56.76],[992.92,0.01],[992.94,5.03],[992.96,9.71],[992.97,47.04]]]
["binance-futures","BNBUSDT",1759104016462,[[992.9,35.2],[992.89,6.54],[992.88,4.48],[992.87,7.98],[992.86,8.03]],[[992.91,7.79],[992.92,0.01],[992.96,9.71],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016516,[[992.9,35.2],[992.89,6.54],[992.88,4.48],[992.87,7.98],[992.86,8.03]],[[992.91,7.73],[992.92,0.01],[992.96,7.23],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016562,[[992.9,35.2],[992.89,6.54],[992.88,4.48],[992.86,10.7]],[[992.91,7.73],[992.92,0.01],[992.96,7.23],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016616,[[992.9,35.22],[992.89,6.54],[992.88,4.48],[992.86,10.68],[992.68,8.96]],[[992.91,7.35],[992.92,0.01],[992.96,0.94],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016672,[[992.9,35.22],[992.89,6.54],[992.88,4.48],[992.86,10.68],[992.76,47.81]],[[992.91,7.35],[992.92,0.01],[992.96,0.94],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016724,[[992.9,35.06],[992.89,6.54],[992.88,4.48],[992.86,0.03],[992.85,12.52]],[[992.91,7.35],[992.92,0.01],[992.96,13.14],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016772,[[992.9,35.06],[992.89,6.54],[992.88,2.0],[992.87,0.02],[992.86,0.03]],[[992.91,7.35],[992.92,0.01],[992.96,13.14],[992.97,41.72],[992.99,0.02]]]
["binance-futures","BNBUSDT",1759104016838,[[992.9,7.32],[992.89,0.02],[992.88,2.0],[992.87,1.48],[992.86,1.52]],[[992.91,34.91],[992.92,5.04],[992.93,5.03],[992.96,13.14],[992.97,41.72]]]
["binance-futures","BNBUSDT",1759104016890,[[992.9,6.44],[992.89,0.02],[992.88,2.0],[992.87,9.46],[992.86,9.5]],[[992.91,34.89],[992.92,5.04],[992.93,5.03],[992.96,7.24],[992.97,41.72]]]
["binance-futures","BNBUSDT",1759104016936,[[992.9,7.13],[992.89,2.04],[992.88,4.63],[992.87,9.46],[992.86,9.5]],[[992.91,34.47],[992.92,5.04],[992.93,5.03],[992.96,7.24],[992.97,41.73]]]
["binance-futures","BNBUSDT",1759104016994,[[992.9,27.69],[992.89,2.04],[992.88,4.63],[992.87,9.46],[992.86,9.5]],[[992.91,6.92],[992.92,0.01],[992.96,7.24],[992.97,41.73],[993.04,3.15]]]
["binance-futures","BNBUSDT",1759104017038,[[992.9,34.59],[992.89,2.04],[992.88,4.63],[992.87,9.46],[992.86,9.5]],[[992.91,1.38],[992.92,0.01],[992.96,7.24],[992.97,41.73],[993.04,3.15]]]
["binance-futures","BNBUSDT",1759104017103,[[992.9,37.02],[992.89,2.04],[992.88,4.63],[992.87,9.46],[992.86,9.5]],[[992.91,1.38],[992.92,0.01],[992.96,0.01],[992.97,0.01],[993.01,13.59]]]
["binance-futures","BNBUSDT",1759104017147,[[992.99,12.33],[992.97,0.01],[992.96,1.64],[992.93,7.99],[992.91,13.79]],[[993.0,29.83],[993.01,8.6],[993.02,14.57],[993.07,5.47],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104017195,[[992.99,12.33],[992.97,0.01],[992.96,1.64],[992.94,5.98],[992.93,7.99]],[[993.0,26.63],[993.01,14.18],[993.02,14.57],[993.07,5.47],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104017256,[[992.99,12.33],[992.97,0.01],[992.96,1.54],[992.94,4.67],[992.93,7.99]],[[993.0,26.66],[993.01,14.18],[993.02,14.57],[993.07,5.47],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104017294,[[992.99,12.33],[992.97,0.01],[992.96,1.54],[992.95,0.02],[992.94,4.67]],[[993.0,26.66],[993.01,14.18],[993.02,14.57],[993.07,5.47],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104017353,[[992.99,12.33],[992.97,0.01],[992.96,1.54],[992.95,0.02],[992.94,4.67]],[[993.0,26.69],[993.01,14.18],[993.02,14.57],[993.07,5.47],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104017472,[[992.99,11.66],[992.98,0.02],[992.97,0.01],[992.96,1.54],[992.95,0.02]],[[993.0,26.71],[993.01,14.18],[993.02,14.57],[993.07,5.47],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104017523,[[993.0,48.67],[992.99,5.37],[992.98,5.05],[992.97,5.04],[992.95,0.02]],[[993.01,3.86],[993.03,14.45],[993.05,0.04],[993.08,0.01],[993.1,1.88]]]
["binance-futures","BNBUSDT",1759104017574,[[993.0,48.67],[992.99,6.89],[992.98,5.05],[992.97,6.51],[992.95,5.24]],[[993.01,3.86],[993.03,14.45],[993.05,0.04],[993.08,10.64],[993.1,11.76]]]
["binance-futures","BNBUSDT",1759104017626,[[993.0,48.67],[992.99,6.87],[992.98,5.79],[992.97,6.51],[992.95,5.76]],[[993.01,3.86],[993.03,14.45],[993.05,0.04],[993.08,10.64],[993.1,3.79]]]
["binance-futures","BNBUSDT",1759104017730,[[993.0,48.37],[992.99,6.87],[992.98,5.79],[992.97,6.51],[992.95,5.76]],[[993.01,3.86],[993.03,14.45],[993.05,0.04],[993.08,10.64],[993.1,3.79]]]
["binance-futures","BNBUSDT",1759104017777,[[993.0,48.37],[992.99,6.87],[992.98,5.79],[992.97,6.51],[992.95,7.43]],[[993.01,3.86],[993.03,14.45],[993.05,0.04],[993.08,10.64],[993.1,3.79]]]
["binance-futures","BNBUSDT",1759104017851,[[993.0,5.5],[992.99,1.52],[992.98,0.02],[992.97,0.01],[992.95,7.43]],[[993.01,32.56],[993.03,19.48],[993.05,0.04],[993.08,10.64],[993.1,11.76]]]
["binance-futures","BNBUSDT",1759104017902,[[993.0,10.74],[992.98,0.02],[992.97,0.01],[992.95,7.43]],[[993.01,47.67],[993.03,19.48],[993.05,0.04],[993.07,4.23],[993.08,10.64]]]
["binance-futures","BNBUSDT",1759104017951,[[993.0,10.72],[992.98,0.02],[992.97,7.98],[992.95,7.43],[992.94,10.72]],[[993.01,32.49],[993.03,19.48],[993.05,0.04],[993.07,3.03],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104018005,[[993.0,10.39],[992.98,1.56],[992.97,7.98],[992.95,7.43],[992.94,10.72]],[[993.01,32.51],[993.03,19.48],[993.05,0.04],[993.07,1.44],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104018057,[[993.0,10.39],[992.99,0.02],[992.98,1.56],[992.97,7.98],[992.95,9.88]],[[993.01,32.51],[993.03,19.48],[993.05,0.04],[993.07,1.44],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104018102,[[993.0,7.75],[992.99,0.02],[992.98,1.56],[992.97,0.01],[992.95,9.88]],[[993.01,32.51],[993.02,7.96],[993.03,19.48],[993.05,0.04],[993.07,9.4]]]
["binance-futures","BNBUSDT",1759104018163,[[993.0,7.73],[992.99,0.02],[992.98,0.02],[992.97,0.01],[992.95,6.73]],[[993.01,32.49],[993.03,19.48],[993.05,0.04],[993.07,2.45],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104018215,[[993.0,28.21],[992.99,5.57],[992.98,5.05],[992.97,7.97],[992.95,6.73]],[[993.01,10.36],[993.03,3.36],[993.05,0.04],[993.06,0.02],[993.08,0.01]]]
["binance-futures","BNBUSDT",1759104018266,[[993.0,28.21],[992.99,7.76],[992.98,5.05],[992.97,0.01],[992.95,13.14]],[[993.01,3.84],[993.03,3.36],[993.05,0.04],[993.06,0.02],[993.08,9.82]]]
["binance-futures","BNBUSDT",1759104018319,[[993.0,13.07],[992.99,7.76],[992.98,5.05],[992.97,0.01],[992.95,13.14]],[[993.01,10.37],[993.03,3.36],[993.05,0.02],[993.06,0.02],[993.08,9.82]]]
["binance-futures","BNBUSDT",1759104018371,[[993.0,13.07],[992.99,7.16],[992.98,5.05],[992.97,0.01],[992.95,6.73]],[[993.01,3.82],[993.03,3.36],[993.04,11.11],[993.05,0.02],[993.06,0.02]]]
["binance-futures","BNBUSDT",1759104018423,[[993.0,33.66],[992.99,6.68],[992.98,5.05],[992.97,9.28],[992.95,8.99]],[[993.01,3.55],[993.03,3.36],[993.04,3.15],[993.05,0.02],[993.06,0.02]]]
["binance-futures","BNBUSDT",1759104018476,[[993.02,48.34],[993.01,8.56],[993.0,10.81],[992.99,5.57],[992.98,5.05]],[[993.03,3.36],[993.04,3.15],[993.05,0.02],[993.06,0.02],[993.11,7.39]]]
["binance-futures","BNBUSDT",1759104018529,[[993.02,40.77],[993.01,3.43],[993.0,10.79],[992.99,5.57],[992.98,5.05]],[[993.03,3.36],[993.04,3.15],[993.05,0.02],[993.06,0.02],[993.08,7.97]]]
["binance-futures","BNBUSDT",1759104018581,[[993.07,87.87],[993.06,0.01],[993.05,10.51],[993.04,46.12],[993.03,28.15]],[[993.08,6.73],[993.09,7.25],[993.12,4.22],[993.13,3.92],[993.15,11.69]]]
["binance-futures","BNBUSDT",1759104018629,[[993.07,78.73],[993.06,0.03],[993.05,23.23],[993.04,25.07],[993.03,27.35]],[[993.08,12.92],[993.12,4.22],[993.13,3.92],[993.15,3.53],[993.18,7.16]]]
["binance-futures","BNBUSDT",1759104018674,[[993.07,78.73],[993.06,0.03],[993.05,23.23],[993.04,25.07],[993.03,27.35]],[[993.08,6.53],[993.12,4.22],[993.13,3.92],[993.15,11.59],[993.18,7.16]]]
["binance-futures","BNBUSDT",1759104018739,[[993.28,49.31],[993.25,1.61],[993.24,0.01],[993.23,0.91],[993.22,7.52]],[[993.29,22.39],[993.3,0.43],[993.31,0.25],[993.33,0.84],[993.34,0.13]]]
["binance-futures","BNBUSDT",1759104018791,[[993.28,34.41],[993.25,0.7],[993.24,0.01],[993.23,0.93],[993.22,21.35]],[[993.29,22.38],[993.3,0.43],[993.31,0.25],[993.33,0.01],[993.34,0.13]]]
["binance-futures","BNBUSDT",1759104018837,[[993.28,23.37],[993.25,0.72],[993.24,0.01],[993.23,0.02],[993.22,21.06]],[[993.29,27.41],[993.3,0.43],[993.31,0.25],[993.32,7.97],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104018890,[[993.24,11.0],[993.23,15.47]],[[993.25,16.57],[993.26,11.93],[993.28,0.01],[993.29,21.57],[993.3,0.45]]]
["binance-futures","BNBUSDT",1759104018944,[[993.2,0.31],[993.19,3.28],[993.18,1.5],[993.15,0.01],[993.14,7.5]],[[993.21,62.16],[993.22,10.83],[993.23,0.88],[993.24,5.72],[993.25,16.58]]]
["binance-futures","BNBUSDT",1759104018996,[[993.2,0.31],[993.15,0.01],[993.14,7.5]],[[993.21,67.19],[993.22,10.83],[993.23,0.88],[993.24,5.72],[993.25,21.2]]]
["binance-futures","BNBUSDT",1759104019046,[[993.2,0.32],[993.15,0.01],[993.14,7.5],[993.05,4.82],[993.02,7.33]],[[993.21,67.19],[993.22,10.83],[993.23,4.23],[993.24,5.72],[993.25,21.2]]]
["binance-futures","BNBUSDT",1759104019097,[[993.2,0.32],[993.15,0.01],[993.14,7.5],[993.05,4.82],[993.02,7.34]],[[993.21,67.19],[993.22,10.83],[993.23,4.23],[993.24,5.72],[993.25,21.2]]]
["binance-futures","BNBUSDT",1759104019154,[[993.2,0.32],[993.19,0.02],[993.15,2.13],[993.14,7.5],[993.12,2.14]],[[993.21,67.19],[993.22,10.83],[993.23,4.23],[993.24,5.72],[993.25,21.2]]]
["binance-futures","BNBUSDT",1759104019208,[[993.2,15.35],[993.19,0.02],[993.16,10.46],[993.15,9.97],[993.14,7.5]],[[993.21,23.31],[993.22,15.86],[993.23,8.38],[993.24,5.72],[993.25,21.2]]]
["binance-futures","BNBUSDT",1759104019264,[[993.2,15.07],[993.19,0.02],[993.17,13.93],[993.16,10.46],[993.15,2.13]],[[993.21,27.81],[993.22,10.83],[993.23,8.38],[993.24,5.72],[993.25,21.2]]]
["binance-futures","BNBUSDT",1759104019313,[[993.2,22.29],[993.19,0.02],[993.18,9.01],[993.17,10.87],[993.16,10.46]],[[993.21,15.56],[993.24,5.72],[993.25,21.2],[993.27,0.41],[993.37,5.06]]]
["binance-futures","BNBUSDT",1759104019363,[[993.2,22.29],[993.19,0.02],[993.18,9.01],[993.17,10.87],[993.16,10.46]],[[993.21,14.88],[993.24,0.21],[993.25,21.2],[993.27,0.41],[993.37,5.06]]]
["binance-futures","BNBUSDT",1759104019414,[[993.2,22.28],[993.19,0.02],[993.18,9.01],[993.17,10.89],[993.16,10.46]],[[993.21,14.88],[993.24,0.21],[993.25,21.2],[993.27,0.41],[993.37,5.06]]]
["binance-futures","BNBUSDT",1759104019475,[[993.2,22.24],[993.19,0.02],[993.18,3.98],[993.17,3.04]],[[993.21,30.27],[993.24,2.7],[993.25,21.2],[993.27,0.41],[993.37,5.06]]]
["binance-futures","BNBUSDT",1759104019523,[[993.2,36.93],[993.19,0.02],[993.17,10.89],[993.15,12.54],[993.14,10.64]],[[993.21,11.85],[993.24,2.7],[993.25,21.2],[993.27,0.41],[993.34,0.23]]]
["binance-futures","BNBUSDT",1759104019578,[[993.2,41.94],[993.19,0.02],[993.18,3.06],[993.17,3.04],[993.15,12.54]],[[993.21,18.22],[993.24,2.7],[993.25,21.2],[993.27,0.41],[993.34,0.23]]]
["binance-futures","BNBUSDT",1759104019625,[[993.2,41.94],[993.19,0.02],[993.18,3.06],[993.17,3.04],[993.15,4.69]],[[993.21,18.22],[993.24,0.21],[993.25,21.2],[993.27,0.41],[993.34,0.23]]]
["binance-futures","BNBUSDT",1759104019675,[[993.2,41.96],[993.19,0.02],[993.18,1.16],[993.17,3.04],[993.15,4.69]],[[993.21,18.22],[993.24,0.21],[993.25,21.2],[993.27,0.41],[993.34,0.23]]]
["binance-futures","BNBUSDT",1759104019739,[[993.2,21.71],[993.19,0.02],[993.18,1.18],[993.17,3.04],[993.15,2.32]],[[993.21,37.87],[993.23,5.03],[993.24,0.21],[993.25,21.2],[993.27,0.41]]]
["binance-futures","BNBUSDT",1759104019803,[[993.2,41.4],[993.19,0.02],[993.18,0.02],[993.17,10.89],[993.15,10.17]],[[993.21,8.53],[993.24,0.21],[993.25,4.63],[993.27,0.41],[993.35,4.92]]]
["binance-futures","BNBUSDT",1759104019857,[[993.24,109.79],[993.23,10.67],[993.21,0.2],[993.2,27.52],[993.19,0.02]],[[993.25,0.01],[993.28,0.01],[993.31,0.27],[993.33,0.03],[993.35,4.92]]]
["binance-futures","BNBUSDT",1759104019908,[[993.24,109.79],[993.23,6.42],[993.21,0.22],[993.2,27.52],[993.19,0.02]],[[993.25,0.01],[993.28,0.01],[993.3,0.45],[993.31,0.27],[993.33,0.03]]]
["binance-futures","BNBUSDT",1759104019959,[[993.24,106.79],[993.23,6.42],[993.21,0.22],[993.2,27.52],[993.19,0.02]],[[993.25,0.01],[993.28,0.01],[993.3,0.45],[993.31,0.27],[993.33,0.03]]]
["binance-futures","BNBUSDT",1759104020009,[[993.24,105.28],[993.23,6.42],[993.21,0.32],[993.2,27.52],[993.19,0.02]],[[993.25,0.01],[993.28,2.73],[993.3,0.45],[993.31,0.27],[993.33,0.03]]]
["binance-futures","BNBUSDT",1759104020057,[[993.24,105.33],[993.23,6.44],[993.21,0.32],[993.2,27.52],[993.19,0.02]],[[993.25,0.01],[993.28,2.73],[993.3,0.47],[993.31,0.27],[993.33,0.03]]]
["binance-futures","BNBUSDT",1759104020117,[[993.27,74.36],[993.25,30.32],[993.24,24.92],[993.23,0.66],[993.22,2.33]],[[993.28,9.08],[993.3,0.47],[993.31,0.25],[993.33,0.01],[993.34,0.13]]]
["binance-futures","BNBUSDT",1759104020168,[[993.27,74.36],[993.26,12.08],[993.25,10.21],[993.24,24.87],[993.23,0.64]],[[993.28,9.08],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020219,[[993.27,74.52],[993.26,12.08],[993.25,10.23],[993.24,26.18],[993.23,0.64]],[[993.28,2.69],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020273,[[993.27,63.03],[993.26,12.1],[993.25,2.98],[993.24,19.55],[993.23,0.64]],[[993.28,26.09],[993.3,0.45],[993.31,0.27],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020320,[[993.27,37.97],[993.26,5.9],[993.25,2.98],[993.24,19.55],[993.23,0.64]],[[993.28,26.09],[993.3,5.5],[993.31,8.08],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020376,[[993.27,42.93],[993.26,5.9],[993.25,8.01],[993.24,19.55],[993.23,0.64]],[[993.28,9.89],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020426,[[993.27,43.89],[993.26,5.9],[993.25,8.01],[993.24,21.81],[993.23,0.64]],[[993.28,9.87],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020476,[[993.27,44.05],[993.26,5.9],[993.25,8.01],[993.24,23.02],[993.23,0.66]],[[993.28,9.87],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020660,[[993.27,44.05],[993.26,5.9],[993.25,8.01],[993.24,23.02],[993.23,0.66]],[[993.28,9.87],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,7.58]]]
["binance-futures","BNBUSDT",1759104020715,[[993.27,44.05],[993.26,5.9],[993.25,8.01],[993.24,23.02],[993.23,0.66]],[[993.28,2.17],[993.3,0.47],[993.31,0.25],[993.32,0.02],[993.33,7.58]]]
["binance-futures","BNBUSDT",1759104020772,[[993.27,44.05],[993.26,5.9],[993.25,8.01],[993.24,23.02],[993.23,0.66]],[[993.28,1.25],[993.3,0.47],[993.31,0.27],[993.32,0.02],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020826,[[993.27,43.89],[993.26,5.9],[993.25,8.01],[993.24,19.45],[993.23,0.66]],[[993.28,8.56],[993.3,0.47],[993.31,0.27],[993.32,0.04],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020881,[[993.27,43.47],[993.26,5.9],[993.25,8.03],[993.24,19.45],[993.23,0.66]],[[993.28,8.56],[993.3,0.47],[993.31,0.27],[993.32,0.04],[993.33,0.01]]]
["binance-futures","BNBUSDT",1759104020928,[[993.27,24.2],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.66]],[[993.28,41.88],[993.29,5.03],[993.3,5.5],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104020981,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,25.84],[993.29,5.03],[993.3,5.5],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021040,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,32.1],[993.29,5.03],[993.3,5.5],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021072,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,32.08],[993.29,5.03],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021109,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,26.55],[993.29,5.03],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021228,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,26.37],[993.29,5.03],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021348,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,32.1],[993.29,5.03],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021402,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,27.02],[993.29,5.03],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021424,[[993.27,19.69],[993.26,5.9],[993.25,2.91],[993.24,16.4],[993.23,0.02]],[[993.28,32.13],[993.29,5.05],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021505,[[993.27,19.69],[993.26,5.9],[993.25,0.04],[993.24,0.01],[993.23,0.02]],[[993.28,34.42],[993.29,5.05],[993.3,5.56],[993.31,8.08],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021555,[[993.27,19.69],[993.26,2.34],[993.25,0.04],[993.24,0.01],[993.23,0.02]],[[993.28,51.16],[993.29,5.05],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021613,[[993.27,19.69],[993.26,2.34],[993.25,0.04],[993.24,0.01]],[[993.28,51.16],[993.29,5.05],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021667,[[993.27,19.69],[993.26,2.34],[993.25,0.04],[993.24,7.82],[993.21,7.82]],[[993.28,29.32],[993.29,5.05],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021717,[[993.27,19.69],[993.26,4.29],[993.25,0.04],[993.24,7.82],[993.21,7.82]],[[993.28,29.39],[993.29,5.05],[993.3,5.56],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021767,[[993.27,47.21],[993.26,9.32],[993.25,12.88],[993.24,0.01],[993.22,2.31]],[[993.28,7.83],[993.29,0.02],[993.3,0.53],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021820,[[993.27,47.21],[993.26,9.32],[993.25,5.07],[993.24,0.01],[993.22,3.05]],[[993.28,7.81],[993.29,0.02],[993.3,0.53],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021873,[[993.27,47.39],[993.26,9.32],[993.25,5.07],[993.24,1.32],[993.22,3.05]],[[993.28,7.81],[993.29,0.02],[993.3,0.47],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021920,[[993.27,46.77],[993.26,9.32],[993.25,8.07],[993.24,0.01],[993.22,2.31]],[[993.28,7.83],[993.29,0.02],[993.3,0.47],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104021972,[[993.27,47.55],[993.26,9.32],[993.25,7.33],[993.24,0.01],[993.22,2.31]],[[993.28,7.83],[993.29,0.02],[993.3,0.47],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022052,[[993.27,47.55],[993.26,9.32],[993.25,7.33],[993.24,0.01],[993.22,2.31]],[[993.28,7.83],[993.29,0.02],[993.3,0.49],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022115,[[993.27,46.81],[993.26,9.32],[993.25,7.33],[993.24,0.01],[993.22,3.05]],[[993.28,7.83],[993.29,0.02],[993.3,0.49],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022171,[[993.27,46.81],[993.26,9.32],[993.25,7.33],[993.24,0.01],[993.22,3.05]],[[993.28,7.83],[993.29,0.02],[993.3,0.49],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022222,[[993.27,46.81],[993.26,9.32],[993.25,7.33],[993.24,0.01],[993.22,2.31]],[[993.28,7.83],[993.29,0.02],[993.3,0.49],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022272,[[993.27,46.97],[993.26,9.32],[993.25,7.33],[993.24,9.13],[993.22,3.37]],[[993.28,7.81],[993.29,0.02],[993.3,0.49],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022320,[[993.27,46.96],[993.26,11.13],[993.25,7.33],[993.24,1.32],[993.22,3.37]],[[993.28,7.81],[993.29,0.02],[993.3,0.49],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022374,[[993.27,46.96],[993.26,11.13],[993.25,7.33],[993.24,9.13],[993.22,3.37]],[[993.28,2.13],[993.29,0.02],[993.3,0.49],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022429,[[993.27,49.96],[993.26,11.13],[993.25,5.07],[993.24,9.13],[993.22,3.37]],[[993.28,1.23],[993.29,0.02],[993.3,0.49],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104022474,[[993.27,63.53],[993.26,11.13],[993.25,15.07],[993.24,1.32],[993.22,3.37]],[[993.28,1.11],[993.29,0.02],[993.3,0.49],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104022534,[[993.27,63.73],[993.26,11.13],[993.25,15.9],[993.24,2.65],[993.22,3.37]],[[993.28,2.53],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104022743,[[993.27,63.73],[993.26,11.13],[993.25,15.9],[993.24,2.65],[993.23,0.02]],[[993.28,2.53],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104022848,[[993.27,52.99],[993.26,11.13],[993.25,15.9],[993.24,2.65],[993.23,0.76]],[[993.28,2.53],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104022905,[[993.27,53.73],[993.26,11.13],[993.25,15.9],[993.24,2.65],[993.23,0.02]],[[993.28,2.21],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023072,[[993.27,53.31],[993.26,11.13],[993.25,15.9],[993.24,2.65],[993.23,0.02]],[[993.28,2.21],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023140,[[993.27,49.94],[993.26,11.13],[993.25,15.9],[993.24,0.03],[993.23,0.02]],[[993.28,2.23],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023201,[[993.27,47.1],[993.26,11.13],[993.25,15.9],[993.24,3.6],[993.23,0.76]],[[993.28,8.01],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023262,[[993.27,47.1],[993.26,11.13],[993.25,15.9],[993.24,3.6],[993.23,0.76]],[[993.28,8.0],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023308,[[993.27,47.1],[993.26,11.13],[993.25,15.9],[993.24,3.6],[993.23,0.76]],[[993.28,8.04],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023356,[[993.27,47.1],[993.26,11.13],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,8.04],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023409,[[993.27,47.1],[993.26,11.13],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,8.04],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023471,[[993.27,47.11],[993.26,11.13],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,8.06],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023538,[[993.27,47.11],[993.26,11.13],[993.25,15.9],[993.24,1.34],[993.23,3.02]],[[993.28,2.9],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023592,[[993.27,49.58],[993.26,11.13],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,2.9],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023648,[[993.27,49.58],[993.26,11.13],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,2.9],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104023689,[[993.27,49.62],[993.26,13.39],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,2.12],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023802,[[993.27,57.35],[993.26,13.39],[993.25,15.9],[993.24,1.34],[993.23,0.76]],[[993.28,2.31],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023907,[[993.27,58.13],[993.26,13.39],[993.25,15.9],[993.24,1.34],[993.23,0.02]],[[993.28,3.34],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104023967,[[993.27,58.13],[993.26,13.39],[993.25,15.9],[993.24,1.34],[993.23,0.02]],[[993.28,3.38],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024010,[[993.27,57.33],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.02]],[[993.28,4.64],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024070,[[993.27,57.45],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.02]],[[993.28,4.64],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024121,[[993.27,57.63],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,4.57],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024179,[[993.27,56.31],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.02]],[[993.28,5.14],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024227,[[993.27,56.31],[993.26,21.19],[993.25,15.9],[993.24,1.44],[993.23,0.76]],[[993.28,5.74],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024282,[[993.27,56.31],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.76]],[[993.28,5.74],[993.29,0.02],[993.3,0.42],[993.31,0.27],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024330,[[993.27,56.31],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.76]],[[993.28,11.18],[993.29,0.02],[993.3,0.4],[993.31,0.25],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024372,[[993.27,56.31],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.76]],[[993.28,12.08],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.04]]]
["binance-futures","BNBUSDT",1759104024432,[[993.27,57.02],[993.26,13.39],[993.25,15.9],[993.24,1.44],[993.23,0.02]],[[993.28,7.61],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104024491,[[993.27,67.18],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,6.79],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104024549,[[993.27,67.18],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,6.8],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104024651,[[993.27,67.18],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,7.7],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104024745,[[993.27,67.02],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,7.72],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104024779,[[993.27,67.02],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,6.78],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104024870,[[993.27,67.02],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,7.09],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025071,[[993.27,68.98],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,7.09],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025182,[[993.27,68.98],[993.26,13.39],[993.25,15.9],[993.24,2.75],[993.23,0.02]],[[993.28,6.59],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025237,[[993.27,45.21],[993.26,13.39],[993.25,15.9],[993.24,0.13],[993.23,0.02]],[[993.28,12.69],[993.29,0.02],[993.3,0.42],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025288,[[993.27,45.21],[993.26,13.39],[993.25,15.9],[993.24,0.13],[993.23,0.02]],[[993.28,12.69],[993.29,0.04],[993.3,0.44],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025332,[[993.27,45.21],[993.26,13.39],[993.25,15.9],[993.24,0.03],[993.23,0.02]],[[993.28,12.69],[993.29,0.04],[993.3,0.44],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025404,[[993.27,45.37],[993.26,13.39],[993.25,16.85],[993.24,1.34],[993.23,0.02]],[[993.28,7.3],[993.29,0.04],[993.3,0.44],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025431,[[993.27,45.37],[993.26,23.39],[993.25,16.85],[993.24,1.34],[993.23,0.02]],[[993.28,6.38],[993.29,0.04],[993.3,0.44],[993.31,0.25],[993.32,0.02]]]
["binance-futures","BNBUSDT",1759104025508,[[993.35,46.17],[993.33,0.65],[993.32,1.81],[993.28,41.31],[993.27,38.64]],[[993.36,19.82],[993.37,22.31],[993.38,9.94],[993.39,0.13],[993.4,0.04]]]
["binance-futures","BNBUSDT",1759104025555,[[993.35,24.81],[993.33,0.65],[993.32,1.83],[993.28,41.02],[993.27,36.62]],[[993.36,19.82],[993.37,22.31],[993.38,14.97],[993.39,0.13],[993.4,0.04]]]
["binance-futures","BNBUSDT",1759104025604,[[993.35,24.39],[993.33,2.65],[993.32,1.83],[993.28,41.02],[993.27,36.57]],[[993.36,19.82],[993.37,22.31],[993.38,5.03],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025661,[[993.35,26.39],[993.33,0.65],[993.32,3.17],[993.3,0.98],[993.28,41.86]],[[993.36,19.82],[993.37,22.31],[993.38,5.03],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025714,[[993.35,26.39],[993.33,0.01],[993.32,1.83],[993.29,10.4],[993.28,41.02]],[[993.36,19.82],[993.37,22.31],[993.38,5.03],[993.39,1.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025756,[[993.35,26.39],[993.33,2.05],[993.32,3.17],[993.3,0.98],[993.29,10.4]],[[993.36,19.82],[993.37,22.31],[993.38,5.03],[993.39,1.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025809,[[993.35,26.99],[993.33,2.05],[993.32,3.17],[993.3,0.98],[993.29,10.4]],[[993.36,19.84],[993.37,22.31],[993.38,5.03],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025878,[[993.35,27.0],[993.33,0.01],[993.32,3.17],[993.3,0.98],[993.29,10.4]],[[993.36,19.84],[993.37,22.31],[993.38,5.03],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025930,[[993.35,27.0],[993.34,0.02],[993.33,0.01],[993.32,0.02]],[[993.36,26.38],[993.37,22.31],[993.38,7.29],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104025987,[[993.35,27.85],[993.34,0.02],[993.33,0.01],[993.32,0.02],[993.27,26.48]],[[993.36,28.13],[993.37,22.31],[993.38,5.03],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026030,[[993.35,27.85],[993.34,0.02],[993.33,0.01],[993.32,0.02],[993.29,12.93]],[[993.36,28.13],[993.37,24.57],[993.38,5.03],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026093,[[993.35,27.85],[993.34,0.02],[993.33,0.01],[993.31,2.07],[993.29,12.93]],[[993.36,28.13],[993.37,22.31],[993.38,5.03],[993.39,2.41],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026142,[[993.35,27.89],[993.34,0.02],[993.33,0.01],[993.31,2.07],[993.29,12.93]],[[993.36,19.84],[993.37,22.31],[993.38,5.03],[993.39,2.41],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026205,[[993.35,3.54],[993.34,0.02],[993.33,0.01],[993.29,12.93]],[[993.36,36.55],[993.37,22.31],[993.38,5.03],[993.39,2.41],[993.4,7.85]]]
["binance-futures","BNBUSDT",1759104026256,[[993.35,3.24],[993.34,0.02],[993.33,0.01],[993.31,3.02],[993.29,12.93]],[[993.36,38.86],[993.37,24.6],[993.38,7.29],[993.39,0.15],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026309,[[993.35,3.24],[993.34,0.02],[993.33,0.01],[993.31,3.02],[993.3,7.8]],[[993.36,28.67],[993.37,22.31],[993.38,7.29],[993.39,0.15],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026337,[[993.35,3.24],[993.34,0.02],[993.33,0.01],[993.32,9.42],[993.31,13.42]],[[993.36,28.63],[993.37,22.31],[993.38,7.29],[993.39,0.15],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104026407,[[993.35,3.24],[993.34,0.02],[993.33,3.44],[993.31,5.0]],[[993.36,35.19],[993.37,22.31],[993.38,7.29],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026467,[[993.35,3.22],[993.34,0.02],[993.33,0.01],[993.31,1.98],[993.3,3.02]],[[993.36,47.8],[993.37,22.31],[993.38,7.29],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026522,[[993.35,3.97],[993.34,0.02],[993.33,0.01],[993.31,3.87],[993.3,3.02]],[[993.36,47.5],[993.37,22.33],[993.38,7.31],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026572,[[993.35,3.26],[993.34,0.02],[993.33,0.01],[993.32,1.03],[993.31,1.98]],[[993.36,47.5],[993.37,22.33],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026608,[[993.35,3.26],[993.34,0.02],[993.33,0.01],[993.31,1.98]],[[993.36,47.5],[993.37,22.33],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026688,[[993.35,3.26],[993.34,0.02],[993.33,0.01],[993.31,1.98],[992.37,135.8]],[[993.36,47.8],[993.37,22.37],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026717,[[993.35,3.26],[993.34,0.02],[993.33,0.01],[993.31,1.98],[993.26,12.31]],[[993.36,47.8],[993.37,22.37],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026844,[[993.35,2.36],[993.34,0.02],[993.33,0.01],[993.31,1.98],[993.27,26.49]],[[993.36,47.5],[993.37,22.37],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026889,[[993.35,3.07],[993.34,0.02],[993.33,0.01],[993.31,12.38],[993.3,12.71]],[[993.36,47.5],[993.37,22.37],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026949,[[993.35,9.6],[993.34,0.02],[993.33,0.01],[993.32,3.76],[993.31,12.38]],[[993.36,46.07],[993.37,22.37],[993.38,5.15],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104026988,[[993.35,8.89],[993.34,0.02],[993.33,0.01],[993.32,2.59],[993.31,12.38]],[[993.36,46.07],[993.37,22.37],[993.38,5.15],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104027044,[[993.35,9.07],[993.34,0.02],[993.33,0.01],[993.32,3.9],[993.31,12.38]],[[993.36,45.77],[993.37,22.37],[993.38,7.41],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104027098,[[993.35,9.07],[993.34,0.02],[993.33,0.01],[993.32,3.9],[993.31,12.38]],[[993.36,45.77],[993.37,22.37],[993.38,7.43],[993.39,0.15],[993.4,5.21]]]
["binance-futures","BNBUSDT",1759104027168,[[993.35,9.07],[993.34,0.02],[993.33,5.04],[993.32,11.7],[993.31,12.38]],[[993.36,28.81],[993.37,7.31],[993.38,5.17],[993.39,2.41],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104027216,[[993.35,8.05],[993.34,0.02],[993.33,3.91],[993.32,1.49],[993.31,9.78]],[[993.36,33.84],[993.37,7.31],[993.38,5.17],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104027272,[[993.35,0.75],[993.34,0.02],[993.33,2.15],[993.32,0.02],[993.31,1.98]],[[993.36,35.57],[993.37,7.31],[993.38,7.43],[993.39,0.13],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104027324,[],[[993.28,84.97],[993.29,42.45],[993.3,19.14],[993.31,3.44],[993.32,25.17]]]
["binance-futures","BNBUSDT",1759104027376,[[993.27,4.4],[993.19,1.25],[993.15,4.14],[993.14,6.6],[993.12,11.18]],[[993.28,92.36],[993.29,42.45],[993.3,19.16],[993.31,19.06],[993.32,31.16]]]
["binance-futures","BNBUSDT",1759104027427,[[993.27,4.4],[993.26,0.01],[993.19,1.25],[993.15,11.94],[993.14,6.6]],[[993.28,96.15],[993.29,42.45],[993.3,19.16],[993.31,3.44],[993.32,31.16]]]
["binance-futures","BNBUSDT",1759104027478,[[993.14,10.48]],[[993.15,9.94],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027528,[[993.14,8.15],[993.13,1.19],[993.11,7.82],[993.08,10.81],[993.04,15.15]],[[993.15,27.22],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027582,[[993.14,8.15],[993.13,1.19],[993.11,7.82],[993.09,7.44],[993.08,10.81]],[[993.15,28.58],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027624,[[993.14,8.15],[993.13,1.21],[993.11,7.82],[993.09,7.44],[993.08,10.81]],[[993.15,28.58],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027664,[[993.14,8.15],[993.13,4.61],[993.11,7.82],[993.09,7.44],[993.08,10.81]],[[993.15,28.54],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027714,[[993.14,8.15],[993.13,4.61],[993.11,7.82],[993.09,7.44],[993.08,10.81]],[[993.15,28.48],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027791,[[993.14,8.15],[993.13,4.61],[993.11,7.84],[993.09,7.51],[993.08,10.81]],[[993.15,28.48],[993.16,7.46],[993.17,14.75],[993.18,19.76],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027853,[[993.14,23.47],[993.13,4.61],[993.12,0.74],[993.11,7.84],[993.09,9.71]],[[993.15,4.07],[993.16,7.46],[993.17,17.01],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027906,[[993.14,8.15],[993.13,4.61],[993.11,0.04],[993.09,10.45]],[[993.15,18.52],[993.16,7.46],[993.17,8.01],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104027944,[[993.14,7.48],[993.13,3.44],[993.11,0.04],[993.1,2.54],[993.09,4.75]],[[993.15,37.71],[993.16,7.46],[993.17,0.2],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028009,[[993.14,7.44],[993.13,3.44],[993.12,0.74],[993.11,0.04],[993.1,1.35]],[[993.15,39.97],[993.16,7.46],[993.17,0.2],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028066,[[993.14,8.19],[993.13,3.44],[993.12,0.74],[993.11,0.04],[993.1,1.35]],[[993.15,39.97],[993.16,7.46],[993.17,0.2],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028114,[[993.14,6.87],[993.13,3.44],[993.11,0.04],[993.1,1.35]],[[993.15,44.95],[993.16,7.46],[993.17,0.2],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028170,[[993.14,6.87],[993.13,3.44],[993.11,0.04],[993.1,1.35],[993.03,6.61]],[[993.15,44.95],[993.16,7.6],[993.17,0.2],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028221,[[993.14,6.57],[993.13,3.44],[993.11,0.04],[993.1,1.35],[993.04,7.66]],[[993.15,44.95],[993.16,7.6],[993.17,0.3],[993.18,19.47],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028273,[[993.14,6.57],[993.13,3.44],[993.11,7.78],[993.1,1.35],[993.08,10.77]],[[993.15,44.95],[993.16,7.6],[993.17,0.3],[993.18,19.49],[993.19,14.56]]]
["binance-futures","BNBUSDT",1759104028344,[[993.13,3.42],[993.12,5.23],[993.11,0.02],[993.09,0.51],[993.08,3.01]],[[993.14,48.61],[993.15,38.69],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028399,[[993.13,3.42],[993.12,1.17],[993.11,0.02],[993.09,10.51],[993.08,3.01]],[[993.14,48.61],[993.15,38.67],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028453,[[993.13,3.42],[993.12,2.71],[993.11,0.02],[993.09,10.51],[993.08,3.01]],[[993.14,68.31],[993.15,19.5],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028546,[[993.13,3.42],[993.12,2.71],[993.11,0.02],[993.09,10.51],[993.08,3.01]],[[993.14,68.34],[993.15,19.5],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028602,[[993.13,3.42],[993.12,2.71],[993.11,0.02],[993.09,10.51],[993.08,3.01]],[[993.14,67.64],[993.15,19.5],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028690,[[993.13,1.72],[993.12,2.71],[993.11,0.02],[993.09,10.51],[993.08,3.01]],[[993.14,67.66],[993.15,19.5],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028747,[[993.13,1.72],[993.12,2.73],[993.11,0.02],[993.09,10.51],[993.08,3.01]],[[993.14,67.66],[993.15,19.5],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028807,[[993.13,11.43],[993.12,2.73],[993.11,5.05],[993.1,2.78],[993.09,10.53]],[[993.14,37.42],[993.15,19.5],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028855,[[993.13,16.42],[993.12,9.65],[993.11,5.05],[993.1,2.78],[993.09,10.53]],[[993.14,32.39],[993.15,14.47],[993.16,7.6],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104028902,[[993.13,11.13],[993.12,4.62],[993.11,0.02],[993.1,2.78],[993.09,10.53]],[[993.14,37.4],[993.15,14.47],[993.16,12.63],[993.17,12.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104029004,[[993.13,11.15],[993.12,4.62],[993.11,0.02],[993.1,1.31],[993.09,10.53]],[[993.14,37.74],[993.15,14.47],[993.16,12.63],[993.17,13.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104029059,[[993.13,11.15],[993.12,4.62],[993.11,0.02],[993.1,1.31],[993.09,10.53]],[[993.14,39.49],[993.15,14.47],[993.16,12.63],[993.17,13.63],[993.18,19.29]]]
["binance-futures","BNBUSDT",1759104029122,[[993.26,37.98],[993.25,46.45],[993.24,4.68],[993.23,16.28],[993.21,0.29]],[[993.27,0.32],[993.28,4.62],[993.29,7.28],[993.31,5.45],[993.32,0.03]]]
["binance-futures","BNBUSDT",1759104029172,[[993.26,46.65],[993.24,0.92],[993.23,4.98],[993.22,1.95],[993.21,8.05]],[[993.27,0.32],[993.28,2.34],[993.29,0.03],[993.32,0.03],[993.36,16.98]]]
["binance-futures","BNBUSDT",1759104029225,[[993.26,39.6],[993.24,0.01],[993.23,4.98],[993.22,1.95],[993.21,0.29]],[[993.27,0.34],[993.28,2.34],[993.29,0.03],[993.32,0.03],[993.33,2.33]]]
["binance-futures","BNBUSDT",1759104029276,[[993.22,9.25],[993.21,13.46]],[[993.23,3.64],[993.24,7.26],[993.26,1.97],[993.27,30.88],[993.28,2.34]]]
["binance-futures","BNBUSDT",1759104029329,[[993.22,24.76],[993.21,2.14],[993.18,12.37],[993.16,1.55],[993.15,15.35]],[[993.23,3.66],[993.24,7.26],[993.26,0.22],[993.27,12.51],[993.28,2.34]]]
["binance-futures","BNBUSDT",1759104029383,[[993.22,25.13],[993.21,3.95],[993.18,12.37],[993.16,3.81],[993.15,15.35]],[[993.23,3.89],[993.24,7.26],[993.26,0.22],[993.27,12.28],[993.28,2.34]]]
["binance-futures","BNBUSDT",1759104029436,[[993.23,34.18],[993.22,3.44],[993.21,3.95],[993.18,1.91],[993.16,1.55]],[[993.24,7.57],[993.26,0.22],[993.27,12.28],[993.28,2.34],[993.33,12.05]]]
["binance-futures","BNBUSDT",1759104029488,[[993.23,33.85],[993.22,4.7],[993.18,1.91],[993.17,10.22],[993.16,1.55]],[[993.24,7.61],[993.26,0.22],[993.27,12.28],[993.28,2.34],[993.33,2.33]]]
["binance-futures","BNBUSDT",1759104029599,[[993.23,33.85],[993.22,6.74],[993.21,5.03],[993.18,1.91],[993.17,10.22]],[[993.24,0.36],[993.26,0.22],[993.27,12.28],[993.28,2.34],[993.33,2.33]]]
["binance-futures","BNBUSDT",1759104029656,[[993.26,42.57],[993.25,0.52],[993.24,6.94],[993.23,1.18],[993.22,6.68]],[[993.27,5.03],[993.28,2.34],[993.32,0.01],[993.33,2.33],[993.34,20.05]]]
["binance-futures","BNBUSDT",1759104029710,[[993.27,74.56],[993.26,17.71],[993.25,0.52],[993.24,0.01],[993.23,1.18]],[[993.28,2.33],[993.32,0.01],[993.33,2.33],[993.34,10.42],[993.36,6.87]]]
["binance-futures","BNBUSDT",1759104029757,[[993.27,71.6],[993.26,1.64],[993.25,0.52],[993.24,0.01],[993.23,1.18]],[[993.28,2.35],[993.32,0.01],[993.33,2.33],[993.34,8.08],[993.36,6.87]]]
["binance-futures","BNBUSDT",1759104029814,[[993.27,25.51],[993.26,0.02],[993.24,0.01],[993.23,1.18]],[[993.28,31.84],[993.32,0.01],[993.33,4.67],[993.34,8.18],[993.35,17.74]]]
["binance-futures","BNBUSDT",1759104029866,[[993.27,4.92],[993.26,0.26],[993.24,0.01],[993.23,1.18],[993.22,2.41]],[[993.28,18.67],[993.31,7.84],[993.32,2.29],[993.33,13.77],[993.34,8.18]]]
["binance-futures","BNBUSDT",1759104029919,[[993.26,7.15],[993.24,0.01],[993.23,9.04],[993.22,2.04]],[[993.27,25.37],[993.28,23.71],[993.31,5.95],[993.32,2.29],[993.33,3.79]]]
["binance-futures","BNBUSDT",1759104029973,[[993.26,23.47],[993.24,0.01],[993.23,7.86],[993.22,2.04],[993.18,7.6]],[[993.27,12.61],[993.28,23.71],[993.31,3.27],[993.32,0.84],[993.33,2.33]]]
["binance-futures","BNBUSDT",1759104030022,[[993.26,23.46],[993.24,4.03],[993.23,7.86],[993.22,2.04],[993.18,7.6]],[[993.27,12.54],[993.28,23.76],[993.31,3.27],[993.32,0.84],[993.33,2.33]]]
["binance-futures","BNBUSDT",1759104030069,[[993.26,23.48],[993.25,0.02],[993.24,4.03],[993.23,7.86],[993.22,2.04]],[[993.27,12.56],[993.28,23.06],[993.31,3.27],[993.32,0.84],[993.33,2.33]]]
["binance-futures","BNBUSDT",1759104030126,[[993.26,23.48],[993.25,0.02],[993.24,4.05],[993.23,7.86],[993.22,2.04]],[[993.27,12.56],[993.28,23.06],[993.29,0.02],[993.31,3.27],[993.32,0.84]]]
["binance-futures","BNBUSDT",1759104030174,[[993.26,23.05],[993.25,0.02],[993.24,4.05],[993.23,7.86],[993.22,4.3]],[[993.27,12.56],[993.28,23.06],[993.29,0.02],[993.31,3.27],[993.32,0.84]]]
["binance-futures","BNBUSDT",1759104030280,[[993.26,23.05],[993.25,0.02],[993.24,6.31],[993.23,7.86],[993.22,2.04]],[[993.27,12.56],[993.28,21.78],[993.29,0.02],[993.31,3.27],[993.32,0.84]]]
["binance-futures","BNBUSDT",1759104030353,[[993.26,28.12],[993.25,0.04],[993.24,9.97],[993.23,7.86],[993.22,3.08]],[[993.27,3.68],[993.28,9.66],[993.29,0.02],[993.32,0.84],[993.38,0.66]]]
["binance-futures","BNBUSDT",1759104030408,[[993.26,28.12],[993.25,10.04],[993.24,9.97],[993.23,7.86],[993.22,13.08]],[[993.27,0.77],[993.28,2.41],[993.29,0.02],[993.32,0.84],[993.39,0.16]]]
["binance-futures","BNBUSDT",1759104030459,[[993.27,66.34],[993.26,8.69],[993.25,6.84],[993.24,5.93],[993.23,0.02]],[[993.28,3.34],[993.29,0.02],[993.32,0.01],[993.35,9.61],[993.36,9.32]]]
["binance-futures","BNBUSDT",1759104030509,[[993.27,67.52],[993.26,7.47],[993.25,2.81],[993.24,5.93],[993.23,0.76]],[[993.28,3.34],[993.29,0.02],[993.32,0.01],[993.35,9.61],[993.36,9.32]]]
["binance-futures","BNBUSDT",1759104030562,[[993.27,67.52],[993.26,7.47],[993.25,2.81],[993.24,5.93],[993.23,0.02]],[[993.28,3.34],[993.29,0.02],[993.31,0.03],[993.32,0.01],[993.35,7.26]]]
["binance-futures","BNBUSDT",1759104030669,[[993.27,67.53],[993.26,7.47],[993.25,2.81],[993.24,5.93],[993.23,0.02]],[[993.28,3.11],[993.29,0.02],[993.31,0.03],[993.32,0.01],[993.35,7.26]]]
["binance-futures","BNBUSDT",1759104030772,[[993.27,67.53],[993.26,7.47],[993.25,3.89],[993.24,5.93],[993.23,0.02]],[[993.28,3.11],[993.29,0.02],[993.31,0.03],[993.32,0.01],[993.35,7.26]]]
["binance-futures","BNBUSDT",1759104030827,[[993.27,67.53],[993.26,7.47],[993.25,3.89],[993.24,5.04],[993.23,0.02]],[[993.28,3.11],[993.29,0.02],[993.31,0.03],[993.32,0.01],[993.35,7.26]]]
["binance-futures","BNBUSDT",1759104030889,[[993.27,68.14],[993.26,7.47],[993.25,3.89],[993.24,5.04],[993.23,0.02]],[[993.28,3.11],[993.29,0.02],[993.31,0.03],[993.32,0.01],[993.35,7.26]]]
["binance-futures","BNBUSDT",1759104030927,[[993.27,65.88],[993.26,7.31],[993.25,3.89],[993.24,5.04],[993.23,0.02]],[[993.28,3.11],[993.29,0.02],[993.31,0.03],[993.32,0.01],[993.35,7.26]]]
["binance-futures","BNBUSDT",1759104031051,[[993.27,65.87],[993.26,7.31],[993.25,3.89],[993.24,5.04],[993.23,0.02]],[[993.28,3.02],[993.29,0.02],[993.32,0.01],[993.35,7.26],[993.52,8.41]]]
["binance-futures","BNBUSDT",1759104031093,[[993.27,48.5],[993.26,7.31],[993.25,3.89],[993.24,6.27],[993.23,0.02]],[[993.28,0.02],[993.29,0.02],[993.32,0.01],[993.35,7.26],[993.38,10.12]]]
["binance-futures","BNBUSDT",1759104031136,[[993.27,58.53],[993.26,7.31],[993.25,3.89],[993.24,6.27],[993.23,0.02]],[[993.28,0.02],[993.29,0.02],[993.32,0.01],[993.35,7.26],[993.38,10.12]]]
["binance-futures","BNBUSDT",1759104031216,[[993.32,68.81],[993.31,5.03],[993.3,22.72],[993.29,5.32],[993.28,17.26]],[[993.33,0.01],[993.34,8.16],[993.35,7.26],[993.38,3.02],[993.39,0.15]]]
["binance-futures","BNBUSDT",1759104031270,[[993.33,44.91],[993.32,15.77],[993.3,2.55],[993.28,17.06]],[[993.34,8.16],[993.35,0.01],[993.36,5.08],[993.39,0.15],[993.41,3.02]]]
["binance-futures","BNBUSDT",1759104031318,[[993.33,44.91],[993.32,10.19],[993.3,2.55],[993.28,17.06],[993.25,3.87]],[[993.34,8.16],[993.35,0.01],[993.36,5.08],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031372,[[993.33,44.91],[993.32,10.19],[993.3,2.55],[993.28,17.06],[993.25,3.87]],[[993.34,8.16],[993.35,0.01],[993.36,5.08],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031426,[[993.33,44.91],[993.32,10.19],[993.3,2.55],[993.28,17.63],[993.27,15.39]],[[993.34,8.16],[993.35,0.01],[993.36,5.08],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031472,[[993.33,45.12],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,15.21]],[[993.34,8.17],[993.35,0.01],[993.36,5.08],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031531,[[993.33,46.3],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,14.03]],[[993.34,8.86],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031572,[[993.33,46.3],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,14.03]],[[993.34,8.89],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031615,[[993.33,46.3],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,14.03]],[[993.34,8.9],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031672,[[993.33,42.31],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,14.03]],[[993.34,8.92],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031806,[[993.33,41.44],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,14.03]],[[993.34,8.92],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031872,[[993.33,41.44],[993.32,10.21],[993.3,2.57],[993.28,17.63],[993.27,14.77]],[[993.34,8.92],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104031916,[[993.33,41.44],[993.32,10.21],[993.3,2.57],[993.28,17.06],[993.27,14.77]],[[993.34,8.92],[993.35,0.01],[993.36,5.04],[993.39,8.02],[993.4,0.05]]]
["binance-futures","BNBUSDT",1759104032002,[[993.33,41.44],[993.32,10.21],[993.3,2.57],[993.28,17.06],[993.27,14.03]],[[993.34,8.92],[993.35,0.01],[993.36,5.04],[993.37,7.33],[993.39,8.02]]]
["binance-futures","BNBUSDT",1759104032046,[[993.33,41.44],[993.32,10.21],[993.3,2.57],[993.28,17.06],[993.27,14.03]],[[993.34,8.92],[993.35,0.03],[993.36,5.04],[993.37,7.33],[993.39,8.02]]]
["binance-futures","BNBUSDT",1759104032118,[[993.33,41.44],[993.32,10.21],[993.3,2.57],[993.28,17.06],[993.27,14.03]],[[993.34,8.92],[993.35,0.03],[993.36,5.04],[993.37,7.33],[993.39,8.02]]]
["binance-futures","BNBUSDT",1759104032172,[[993.33,15.78],[993.32,10.21],[993.3,2.57],[993.28,17.06],[993.27,14.03]],[[993.34,15.7],[993.35,0.03],[993.36,5.04],[993.37,7.33],[993.39,8.02]]]
["binance-futures","BNBUSDT",1759104032224,[[993.33,8.64],[993.32,10.21],[993.3,2.57],[993.29,7.9],[993.28,17.06]],[[993.34,15.7],[993.35,0.03],[993.36,5.04],[993.37,7.33],[993.39,8.02]]]
["binance-futures","BNBUSDT",1759104032272,[[993.33,1.0],[993.32,8.66],[993.3,7.92],[993.29,7.9],[993.28,9.81]],[[993.34,15.7],[993.35,0.03],[993.36,10.17],[993.37,7.33],[993.39,8.02]]]
["binance-futures","BNBUSDT",1759104032318,[[993.32,6.54],[993.3,4.78],[993.28,11.4]],[[993.33,27.22],[993.34,16.31],[993.35,0.03],[993.36,10.17],[993.37,7.33]]]
["binance-futures","BNBUSDT",1759104032373,[[993.32,7.25],[993.3,4.78],[993.29,10.53],[993.28,11.4],[993.26,0.03]],[[993.33,15.44],[993.34,16.31],[993.35,0.03],[993.36,10.17],[993.37,7.33]]]
["binance-futures","BNBUSDT",1759104032436,[[993.32,7.45],[993.3,4.78],[993.29,10.53],[993.28,11.4],[993.26,0.03]],[[993.33,15.44],[993.34,15.62],[993.35,0.03],[993.36,10.17],[993.37,7.33]]]
["binance-futures","BNBUSDT",1759104032498,[[993.32,6.54],[993.3,4.78],[993.29,10.53],[993.28,11.4],[993.26,0.03]],[[993.33,15.44],[993.34,15.62],[993.35,2.69],[993.36,5.04],[993.37,7.33]]]
["binance-futures","BNBUSDT",1759104032553,[[993.32,6.54],[993.3,4.76],[993.29,10.55],[993.28,11.4],[993.26,0.03]],[[993.33,15.44],[993.34,15.62],[993.35,0.03],[993.36,5.04],[993.37,7.33]]]
["binance-futures","BNBUSDT",1759104032606,[[993.3,7.45],[993.29,3.8],[993.28,11.42],[993.26,0.03]],[[993.31,38.91],[993.32,0.01],[993.33,12.54],[993.34,15.59],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032658,[[993.3,8.43],[993.29,4.28],[993.28,11.42],[993.26,1.48],[993.22,7.28]],[[993.31,37.35],[993.32,0.01],[993.33,17.58],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032707,[[993.3,8.45],[993.29,4.28],[993.28,2.28],[993.26,1.48],[993.22,7.28]],[[993.31,37.43],[993.32,0.01],[993.33,17.58],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032764,[[993.3,8.45],[993.29,3.13],[993.28,2.28],[993.26,1.48],[993.22,7.28]],[[993.31,37.43],[993.32,0.01],[993.33,17.58],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032807,[[993.3,8.45],[993.29,2.65],[993.28,2.28],[993.26,0.03],[993.22,7.28]],[[993.31,37.43],[993.32,0.01],[993.33,17.58],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032868,[[993.3,8.45],[993.29,2.65],[993.28,2.28],[993.26,0.03],[993.22,7.28]],[[993.31,37.65],[993.32,0.01],[993.33,17.36],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032921,[[993.3,8.45],[993.29,2.65],[993.28,2.28],[993.26,0.03],[993.24,0.04]],[[993.31,37.65],[993.32,0.01],[993.33,17.36],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104032972,[[993.3,2.75],[993.29,2.65],[993.28,2.28],[993.26,0.03],[993.24,0.04]],[[993.31,37.67],[993.32,0.01],[993.33,17.36],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104033019,[[993.3,2.75],[993.29,0.02],[993.28,2.28],[993.26,10.56],[993.24,0.04]],[[993.31,37.67],[993.32,0.01],[993.33,17.36],[993.34,15.58],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104033078,[[993.3,7.58],[993.28,4.7],[993.27,1.58],[993.26,10.56],[993.25,5.0]],[[993.31,29.48],[993.32,0.01],[993.33,17.36],[993.34,13.2],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033127,[[993.3,7.58],[993.28,4.7],[993.27,10.73],[993.26,10.56],[993.25,5.0]],[[993.31,27.15],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033181,[[993.3,7.58],[993.29,0.02],[993.28,7.66],[993.26,0.03],[993.25,5.0]],[[993.31,27.15],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033233,[[993.3,6.4],[993.29,0.02],[993.28,4.7],[993.26,0.03],[993.25,5.0]],[[993.31,27.15],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033286,[[993.3,6.44],[993.29,0.02],[993.28,4.7],[993.26,0.03],[993.25,5.0]],[[993.31,26.19],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033335,[[993.3,7.11],[993.29,0.5],[993.28,4.7],[993.26,1.32],[993.25,5.0]],[[993.31,26.19],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033383,[[993.3,6.8],[993.29,0.02],[993.28,4.7],[993.26,0.91],[993.25,5.0]],[[993.31,26.19],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033445,[[993.3,6.8],[993.29,0.02],[993.28,3.33],[993.26,0.91],[993.25,7.26]],[[993.31,26.19],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033497,[[993.3,6.8],[993.29,0.02],[993.28,2.44],[993.26,0.03],[993.25,7.26]],[[993.31,26.19],[993.32,0.01],[993.33,17.36],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033552,[[993.3,22.8],[993.29,0.02],[993.28,3.18],[993.26,11.46],[993.25,5.0]],[[993.31,14.68],[993.32,0.01],[993.33,12.32],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033599,[[993.3,22.65],[993.29,4.48],[993.28,2.44],[993.26,11.46],[993.25,5.0]],[[993.31,14.71],[993.32,0.01],[993.33,12.29],[993.34,13.19],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033655,[[993.3,7.51],[993.29,4.48],[993.28,2.44],[993.26,0.03],[993.25,5.0]],[[993.31,22.38],[993.32,12.95],[993.33,7.26],[993.34,8.16],[993.35,7.94]]]
["binance-futures","BNBUSDT",1759104033707,[[993.3,7.8],[993.29,2.28],[993.28,3.33],[993.26,11.46],[993.25,5.0]],[[993.31,14.73],[993.32,5.06],[993.33,7.26],[993.34,13.22],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033759,[[993.3,27.93],[993.29,9.53],[993.28,3.33],[993.26,11.46],[993.25,5.0]],[[993.31,4.32],[993.32,0.03],[993.33,0.01],[993.34,8.16],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033797,[[993.3,27.97],[993.29,9.53],[993.28,3.33],[993.26,11.46],[993.25,5.0]],[[993.31,1.94],[993.32,0.03],[993.33,0.01],[993.34,8.16],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033872,[[993.3,27.97],[993.29,9.53],[993.28,2.44],[993.26,10.58],[993.25,5.0]],[[993.31,8.19],[993.32,0.03],[993.33,0.01],[993.34,8.16],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104033923,[[993.3,22.94],[993.29,2.28],[993.28,7.47],[993.27,1.59],[993.26,0.03]],[[993.31,8.23],[993.32,0.03],[993.33,0.01],[993.34,8.16],[993.35,7.94]]]
["binance-futures","BNBUSDT",1759104033975,[[993.3,22.21],[993.29,2.28],[993.28,2.44],[993.26,10.58]],[[993.31,8.23],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034029,[[993.3,21.92],[993.29,0.02],[993.28,2.44],[993.26,10.58],[993.22,2.05]],[[993.31,9.43],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034081,[[993.3,26.47],[993.29,0.02],[993.28,7.47],[993.27,9.5],[993.26,10.58]],[[993.31,9.49],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034128,[[993.3,26.21],[993.29,4.86],[993.28,7.47],[993.27,7.91],[993.26,10.58]],[[993.31,11.99],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034177,[[993.3,26.2],[993.29,4.86],[993.28,7.47],[993.27,7.91],[993.26,10.58]],[[993.31,11.61],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034238,[[993.3,31.28],[993.29,4.86],[993.28,7.47],[993.27,7.91],[993.26,10.58]],[[993.31,11.63],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034305,[[993.3,30.84],[993.29,4.86],[993.28,7.47],[993.27,7.91],[993.26,10.58]],[[993.31,11.63],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034372,[[993.3,30.84],[993.29,4.86],[993.28,7.65],[993.27,7.91],[993.26,10.58]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034412,[[993.3,30.84],[993.29,4.86],[993.28,7.65],[993.27,7.91],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034536,[[993.3,30.84],[993.29,4.86],[993.28,7.65],[993.27,10.17],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034589,[[993.3,35.19],[993.29,4.86],[993.28,7.65],[993.27,10.17],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034635,[[993.3,35.2],[993.29,4.86],[993.28,7.65],[993.27,10.17],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034696,[[993.3,35.19],[993.29,4.86],[993.28,7.65],[993.27,10.17],[993.26,12.52]],[[993.31,2.67],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034740,[[993.3,35.19],[993.29,7.12],[993.28,7.65],[993.27,7.91],[993.26,12.52]],[[993.31,2.67],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034796,[[993.3,40.39],[993.29,8.13],[993.28,7.65],[993.27,7.91],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034846,[[993.3,39.67],[993.29,8.13],[993.28,7.65],[993.27,7.91],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034905,[[993.3,37.39],[993.29,8.13],[993.28,7.65],[993.27,7.91],[993.26,12.52]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104034973,[[993.3,36.51],[993.29,9.22],[993.28,7.65],[993.27,7.91],[993.26,10.58]],[[993.31,10.72],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104035037,[[993.3,37.67],[993.29,9.22],[993.28,7.65],[993.27,9.28],[993.26,10.58]],[[993.31,10.64],[993.32,0.03],[993.33,0.01],[993.34,0.1],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104035096,[[993.4,42.65],[993.39,0.91],[993.38,19.51],[993.37,0.91],[993.36,32.79]],[[993.41,10.55],[993.42,2.32],[993.43,207.94],[993.44,0.16],[993.45,0.02]]]
["binance-futures","BNBUSDT",1759104035150,[[993.4,28.63],[993.39,8.74],[993.38,5.03],[993.36,32.5]],[[993.41,7.76],[993.42,2.32],[993.43,207.94],[993.44,0.16],[993.45,0.02]]]
["binance-futures","BNBUSDT",1759104035201,[[993.4,39.58],[993.39,6.39],[993.38,6.27],[993.36,31.86],[993.33,45.85]],[[993.41,0.7],[993.43,202.52],[993.44,0.14],[993.45,0.02],[993.47,0.01]]]
["binance-futures","BNBUSDT",1759104035252,[[993.4,41.14],[993.39,6.39],[993.38,5.03],[993.36,31.86],[993.33,45.85]],[[993.41,0.7],[993.42,7.56],[993.43,202.52],[993.44,0.14],[993.45,0.02]]]
["binance-futures","BNBUSDT",1759104035306,[[993.4,19.7],[993.37,5.54],[993.36,26.83],[993.35,0.02],[993.33,37.54]],[[993.41,24.96],[993.42,7.56],[993.43,202.52],[993.44,0.14],[993.45,0.02]]]
["binance-futures","BNBUSDT",1759104035352,[[993.4,19.7],[993.37,4.03],[993.36,26.83],[993.35,0.02],[993.33,31.23]],[[993.41,24.94],[993.42,7.56],[993.43,202.52],[993.44,0.14],[993.45,2.4]]]
["binance-futures","BNBUSDT",1759104035409,[[993.4,16.36],[993.37,4.03],[993.36,26.83],[993.35,0.02],[993.33,31.23]],[[993.41,27.08],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.64,40.89]]]
["binance-futures","BNBUSDT",1759104035454,[[993.4,16.36],[993.37,4.03],[993.36,26.83],[993.35,0.02],[993.33,31.23]],[[993.41,32.11],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.53,0.21]]]
["binance-futures","BNBUSDT",1759104035482,[[993.4,16.36],[993.37,4.03],[993.36,26.83],[993.35,0.02],[993.33,31.23]],[[993.41,32.12],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.53,0.21]]]
["binance-futures","BNBUSDT",1759104035556,[[993.4,16.36],[993.37,4.03],[993.36,26.83],[993.35,0.02],[993.33,31.23]],[[993.41,32.12],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.47,5.07]]]
["binance-futures","BNBUSDT",1759104035686,[[993.4,9.64],[993.37,4.03],[993.36,26.83],[993.35,0.02],[993.33,28.48]],[[993.41,32.07],[993.42,7.9],[993.43,202.52],[993.44,0.14],[993.45,2.4]]]
["binance-futures","BNBUSDT",1759104035731,[[993.4,11.36],[993.37,4.03],[993.36,7.75],[993.35,0.02],[993.33,26.73]],[[993.41,34.43],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.54,4.93]]]
["binance-futures","BNBUSDT",1759104035775,[[993.4,11.36],[993.37,1.17],[993.36,7.75],[993.35,0.02],[993.33,26.73]],[[993.41,34.43],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.54,4.93]]]
["binance-futures","BNBUSDT",1759104035860,[[993.4,11.36],[993.39,0.02],[993.37,1.17],[993.36,7.75],[993.35,0.02]],[[993.41,34.44],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.5,12.79]]]
["binance-futures","BNBUSDT",1759104035878,[[993.4,11.4],[993.39,0.02],[993.37,9.07],[993.36,7.75],[993.35,0.02]],[[993.41,24.79],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.5,12.79]]]
["binance-futures","BNBUSDT",1759104035956,[[993.4,11.4],[993.39,0.02],[993.38,1.92],[993.37,7.9],[993.36,7.75]],[[993.41,24.79],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.5,12.79]]]
["binance-futures","BNBUSDT",1759104036018,[[993.4,11.56],[993.39,0.02],[993.38,1.92],[993.37,7.9],[993.36,7.75]],[[993.41,24.79],[993.43,202.52],[993.44,0.14],[993.45,2.4],[993.5,12.79]]]
["binance-futures","BNBUSDT",1759104036075,[[993.49,45.07],[993.48,28.92],[993.47,3.96],[993.46,35.56],[993.43,41.32]],[[993.5,29.17],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036124,[[993.49,35.62],[993.48,25.61],[993.47,3.96],[993.46,22.61],[993.44,25.44]],[[993.5,26.21],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036178,[[993.49,40.65],[993.48,23.67],[993.47,3.96],[993.46,22.61],[993.44,25.44]],[[993.5,26.21],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036230,[[993.49,45.03],[993.48,23.67],[993.47,3.96],[993.46,22.61],[993.44,25.44]],[[993.5,26.24],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036282,[[993.49,43.99],[993.48,20.62],[993.47,3.96],[993.46,22.61],[993.44,25.44]],[[993.5,26.24],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036332,[[993.49,43.99],[993.48,20.62],[993.47,0.91],[993.46,22.61],[993.44,25.44]],[[993.5,26.24],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036386,[[993.49,18.05],[993.48,18.36],[993.46,0.02],[993.44,25.44]],[[993.5,28.29],[993.51,0.03],[993.52,5.04],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036432,[[993.49,17.7],[993.48,15.43],[993.46,0.02],[993.44,25.44],[993.4,47.88]],[[993.5,28.29],[993.51,0.03],[993.52,5.04],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036491,[[993.49,17.93],[993.48,10.43],[993.46,0.02],[993.44,25.44],[993.4,47.88]],[[993.5,28.27],[993.51,0.03],[993.52,5.04],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036536,[[993.49,17.93],[993.46,0.02],[993.44,25.44],[993.43,35.69],[993.4,46.08]],[[993.5,28.27],[993.51,0.03],[993.52,5.04],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036597,[[993.49,17.93],[993.46,0.02],[993.45,7.99],[993.44,25.44],[993.43,35.69]],[[993.5,28.27],[993.51,0.03],[993.52,5.04],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036655,[[993.49,17.4],[993.46,9.21],[993.45,7.99],[993.44,25.44],[993.43,38.48]],[[993.5,28.29],[993.51,0.03],[993.52,5.04],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036708,[[993.49,37.67],[993.47,2.58],[993.46,8.01],[993.45,7.99],[993.44,25.44]],[[993.5,23.24],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036755,[[993.49,37.67],[993.47,2.58],[993.46,10.27],[993.45,7.99],[993.44,27.82]],[[993.5,23.24],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036811,[[993.49,37.78],[993.47,2.58],[993.46,10.27],[993.45,7.99],[993.44,27.82]],[[993.5,23.26],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104036956,[[993.49,37.78],[993.48,0.02],[993.47,2.58],[993.46,10.27],[993.45,7.99]],[[993.5,23.26],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104037015,[[993.49,37.78],[993.48,0.02],[993.47,2.58],[993.46,10.27]],[[993.5,23.26],[993.51,0.03],[993.52,0.01],[993.53,0.11],[993.54,0.43]]]
["binance-futures","BNBUSDT",1759104037075,[[993.54,96.78],[993.53,0.2],[993.52,53.56],[993.51,34.36],[993.5,25.42]],[[993.55,129.44],[993.56,0.03],[993.57,1.86],[993.59,0.22],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037124,[[993.54,77.33],[993.53,17.57],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,129.46],[993.56,0.03],[993.57,1.86],[993.59,0.22],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037178,[[993.54,89.79],[993.53,17.57],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,127.44],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037219,[[993.54,103.51],[993.53,17.57],[993.52,33.06],[993.51,30.7],[993.5,26.79]],[[993.55,120.46],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037273,[[993.54,103.06],[993.53,17.57],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,120.46],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037332,[[993.54,104.15],[993.53,17.57],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,120.46],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037386,[[993.54,107.34],[993.53,12.79],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,116.66],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037438,[[993.54,106.36],[993.53,12.79],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,116.66],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037472,[[993.54,106.36],[993.53,12.81],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,116.66],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037532,[[993.54,101.47],[993.53,12.81],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,116.66],[993.56,0.03],[993.57,1.86],[993.59,0.18],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037743,[[993.54,101.47],[993.53,12.24],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,116.66],[993.56,0.03],[993.57,1.86],[993.59,0.18],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037804,[[993.54,101.47],[993.53,12.24],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,115.28],[993.56,0.03],[993.57,1.86],[993.59,0.18],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104037971,[[993.54,101.47],[993.53,12.24],[993.52,33.06],[993.51,29.33],[993.5,26.79]],[[993.55,115.28],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104038022,[[993.54,101.47],[993.53,12.24],[993.52,33.08],[993.51,29.33],[993.5,26.79]],[[993.55,115.28],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104038124,[[993.54,106.5],[993.53,12.24],[993.52,33.08],[993.51,29.33],[993.5,28.72]],[[993.55,113.5],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104038175,[[993.54,106.31],[993.53,12.29],[993.52,33.08],[993.51,29.33],[993.5,26.79]],[[993.55,113.5],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104038272,[[993.54,106.31],[993.53,12.29],[993.52,33.08],[993.51,29.33],[993.5,27.4]],[[993.55,113.52],[993.56,0.03],[993.57,1.86],[993.59,0.2],[993.6,0.94]]]
["binance-futures","BNBUSDT",1759104038350,[[993.92,59.57],[993.91,109.42],[993.9,44.78],[993.89,40.45],[993.87,0.01]],[[993.93,2.21],[993.94,6.26],[993.95,0.29],[993.96,0.17],[993.98,0.03]]]
["binance-futures","BNBUSDT",1759104038401,[[993.92,93.53],[993.91,44.1],[993.9,54.92],[993.89,40.55],[993.87,0.01]],[[993.93,2.2],[993.94,0.04],[993.95,0.09],[993.96,0.17],[993.98,0.03]]]
["binance-futures","BNBUSDT",1759104038452,[[993.96,5.81],[993.95,20.32],[993.94,4.43],[993.93,29.8],[993.92,79.59]],[[993.98,8.13],[993.99,11.13],[994.0,30.83],[994.03,12.15],[994.05,0.06]]]
["binance-futures","BNBUSDT",1759104038503,[],[[993.86,39.1],[993.87,3.83],[993.88,17.22],[993.89,0.2],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038554,[[993.85,7.29],[993.84,0.02],[993.77,4.07],[993.76,2.91],[993.75,19.45]],[[993.86,39.1],[993.87,11.05],[993.88,17.22],[993.89,0.2],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038605,[[993.85,9.5],[993.84,0.02],[993.77,12.2],[993.76,2.91],[993.75,11.63]],[[993.86,44.13],[993.87,2.92],[993.88,17.22],[993.89,0.2],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038656,[[993.85,13.65],[993.84,0.02],[993.8,13.67],[993.78,0.01],[993.77,8.15]],[[993.86,28.88],[993.87,2.92],[993.88,14.92],[993.89,0.2],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038707,[[993.85,1.56],[993.84,0.02],[993.81,12.01],[993.8,0.03],[993.78,2.88]],[[993.86,29.6],[993.87,2.92],[993.88,14.92],[993.89,0.3],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038751,[[993.85,1.26],[993.84,0.02],[993.8,0.03],[993.78,0.01]],[[993.86,45.16],[993.87,11.1],[993.88,14.92],[993.89,0.3],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038812,[[993.85,4.91],[993.84,0.07],[993.8,0.03],[993.78,0.01],[993.77,10.42]],[[993.86,45.18],[993.87,2.92],[993.88,14.92],[993.89,0.3],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038863,[[993.85,4.73],[993.84,0.07],[993.8,13.65],[993.78,3.13],[993.77,8.2]],[[993.86,29.66],[993.87,2.92],[993.88,14.92],[993.89,0.3],[993.9,15.22]]]
["binance-futures","BNBUSDT",1759104038915,[],[[993.76,22.18],[993.78,14.7],[993.79,15.71],[993.8,14.73],[993.81,21.61]]]
["binance-futures","BNBUSDT",1759104038968,[[993.73,0.02],[993.72,8.19],[993.71,0.02],[993.67,0.29],[993.66,10.92]],[[993.76,22.18],[993.78,14.7],[993.79,15.71],[993.8,14.73],[993.81,21.61]]]
["binance-futures","BNBUSDT",1759104039019,[[993.75,11.2],[993.73,1.6],[993.72,8.19],[993.71,0.02],[993.7,4.55]],[[993.76,21.98],[993.78,14.7],[993.79,15.71],[993.8,14.73],[993.81,21.61]]]
["binance-futures","BNBUSDT",1759104039072,[[993.75,9.74],[993.73,1.58],[993.72,10.2],[993.71,0.02],[993.7,4.55]],[[993.76,30.05],[993.78,14.7],[993.79,15.71],[993.8,14.73],[993.81,21.61]]]
["binance-futures","BNBUSDT",1759104039123,[[993.75,9.57],[993.73,1.6],[993.72,0.04],[993.71,0.02],[993.7,4.55]],[[993.76,32.35],[993.78,14.7],[993.79,15.71],[993.8,14.73],[993.81,21.61]]]
["binance-futures","BNBUSDT",1759104039176,[[993.75,7.53],[993.74,4.69],[993.73,0.02],[993.72,0.04],[993.71,2.03]],[[993.76,32.35],[993.78,14.7],[993.79,15.71],[993.8,14.73],[993.81,21.63]]]
["binance-futures","BNBUSDT",1759104039231,[[993.75,0.33],[993.74,1.09],[993.73,0.02],[993.72,0.04],[993.71,0.02]],[[993.76,37.41],[993.77,8.04],[993.78,14.7],[993.79,15.71],[993.8,14.73]]]
["binance-futures","BNBUSDT",1759104039282,[[993.74,0.98],[993.73,0.02],[993.72,0.04],[993.71,0.02]],[[993.75,71.7],[993.76,24.25],[993.78,14.7],[993.79,15.71],[993.8,14.73]]]
["binance-futures","BNBUSDT",1759104039333,[[993.74,0.98],[993.73,0.02],[993.72,0.04],[993.71,0.02],[993.69,0.99]],[[993.75,71.7],[993.76,24.25],[993.78,14.8],[993.79,14.71],[993.8,14.73]]]
["binance-futures","BNBUSDT",1759104039384,[[993.74,0.98],[993.73,0.02],[993.72,0.04],[993.71,0.02],[993.69,0.99]],[[993.75,72.92],[993.76,24.05],[993.78,14.8],[993.79,14.71],[993.8,14.73]]]
["binance-futures","BNBUSDT",1759104039434,[[993.74,0.98],[993.73,0.02],[993.72,0.04],[993.71,0.02],[993.69,0.01]],[[993.75,72.92],[993.76,24.05],[993.78,14.8],[993.79,14.71],[993.8,14.73]]]
["binance-futures","BNBUSDT",1759104039488,[[993.74,0.98],[993.73,0.02],[993.72,0.04],[993.69,14.78]],[[993.75,72.92],[993.76,24.05],[993.78,14.8],[993.79,14.71],[993.8,14.73]]]
["binance-futures","BNBUSDT",1759104039539,[[993.74,0.98],[993.73,0.02],[993.72,0.04],[993.69,1.37],[993.68,0.02]],[[993.75,77.95],[993.76,24.05],[993.78,14.8],[993.79,14.71],[993.8,27.18]]]
["binance-futures","BNBUSDT",1759104039592,[],[[993.64,27.17],[993.65,39.57],[993.66,17.52],[993.68,0.01],[993.69,0.1]]]
["binance-futures","BNBUSDT",1759104039641,[[993.63,18.19],[993.6,2.36],[993.57,8.95],[993.56,10.07],[993.55,11.09]],[[993.64,24.51],[993.65,22.81],[993.66,6.6],[993.67,1.0],[993.68,0.01]]]
["binance-futures","BNBUSDT",1759104039695,[[993.63,18.19],[993.62,7.63],[993.6,0.02],[993.57,8.95],[993.56,10.07]],[[993.64,24.51],[993.65,22.81],[993.66,6.6],[993.67,1.01],[993.68,0.01]]]
["binance-futures","BNBUSDT",1759104039739,[[993.63,18.21],[993.62,7.63],[993.6,0.02],[993.57,8.95],[993.56,10.07]],[[993.64,24.53],[993.65,22.81],[993.66,6.6],[993.67,1.01],[993.68,0.01]]]
["binance-futures","BNBUSDT",1759104039799,[[993.63,18.21],[993.62,7.63],[993.6,0.02],[993.57,8.95],[993.56,2.03]],[[993.64,24.53],[993.65,22.81],[993.66,6.6],[993.67,1.01],[993.68,0.01]]]
["binance-futures","BNBUSDT",1759104039854,[[993.63,8.52],[993.62,6.43],[993.61,3.53],[993.6,0.02],[993.57,0.91]],[[993.64,44.65],[993.65,22.81],[993.66,6.6],[993.67,0.01],[993.68,0.01]]]
["binance-futures","BNBUSDT",1759104039905,[[993.62,7.45],[993.6,0.02],[993.57,14.32]],[[993.63,45.96],[993.64,9.48],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104039955,[[993.62,7.45],[993.6,0.02],[993.58,13.22],[993.57,16.48],[993.55,5.64]],[[993.63,45.96],[993.64,9.48],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040008,[[993.62,7.47],[993.6,0.02],[993.59,4.46],[993.57,0.91],[993.55,6.39]],[[993.63,45.98],[993.64,9.48],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040058,[[993.62,8.49],[993.6,0.02],[993.57,14.29],[993.56,8.06],[993.55,5.64]],[[993.63,45.96],[993.64,9.48],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040107,[[993.62,7.77],[993.6,0.02],[993.58,14.33],[993.57,14.29],[993.56,0.03]],[[993.63,48.21],[993.64,9.48],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040161,[[993.62,7.77],[993.6,0.02],[993.59,4.56],[993.57,0.91],[993.56,0.03]],[[993.63,48.15],[993.64,9.47],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040211,[[993.62,7.81],[993.61,0.02],[993.6,0.02],[993.57,0.91],[993.56,0.03]],[[993.63,49.11],[993.64,9.47],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040280,[[993.62,7.83],[993.61,0.02],[993.6,0.02],[993.57,14.29],[993.56,10.03]],[[993.63,49.16],[993.64,9.52],[993.65,22.81],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040311,[[993.62,7.83],[993.61,0.02],[993.6,0.02],[993.58,15.68],[993.57,14.29]],[[993.63,41.96],[993.64,9.52],[993.65,22.86],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040380,[[993.62,9.51],[993.61,0.02],[993.6,0.02],[993.58,15.68],[993.57,14.29]],[[993.63,41.96],[993.64,9.52],[993.65,22.86],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040508,[[993.62,9.59],[993.61,0.02],[993.6,0.02],[993.58,15.68],[993.57,0.91]],[[993.63,41.96],[993.64,9.52],[993.65,22.86],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040549,[[993.62,9.59],[993.61,0.02],[993.6,0.02],[993.59,4.11],[993.57,0.91]],[[993.63,41.96],[993.64,9.52],[993.65,22.86],[993.66,7.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040613,[[993.62,1.64],[993.61,0.02],[993.6,0.02],[993.59,1.75],[993.57,0.02]],[[993.63,57.48],[993.64,9.52],[993.65,24.86],[993.66,6.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040718,[[993.62,1.64],[993.61,0.02],[993.6,0.02],[993.57,0.02]],[[993.63,41.94],[993.64,9.52],[993.65,24.86],[993.66,6.6],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040766,[[993.62,1.64],[993.61,0.02],[993.6,0.02],[993.57,1.52],[993.56,0.02]],[[993.63,57.5],[993.64,17.55],[993.65,23.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040817,[[993.62,1.64],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,9.52],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040865,[[993.62,1.39],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,9.52],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104040944,[[993.62,1.39],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,17.55],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041097,[[993.62,1.39],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,9.52],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041157,[[993.62,1.39],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,17.55],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041207,[[993.62,1.39],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,24.9],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041257,[[993.62,1.39],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.51],[993.64,24.9],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041309,[[993.62,1.32],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,58.39],[993.64,24.9],[993.65,21.02],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041412,[[993.62,1.32],[993.61,0.28],[993.6,0.02],[993.57,0.02],[993.56,0.02]],[[993.63,42.93],[993.64,24.9],[993.65,19.58],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041460,[[993.62,0.84],[993.61,0.28],[993.6,0.02],[993.57,13.4],[993.56,0.02]],[[993.63,27.39],[993.64,16.87],[993.65,19.58],[993.66,6.7],[993.67,0.01]]]
["binance-futures","BNBUSDT",1759104041508,[[993.57,6.55]],[[993.58,61.31],[993.6,0.03],[993.61,0.1],[993.62,19.41],[993.63,24.09]]]
["binance-futures","BNBUSDT",1759104041567,[[993.57,6.55],[993.5,2.23],[993.48,0.01],[993.46,8.07],[993.45,14.15]],[[993.58,61.33],[993.6,0.03],[993.61,0.1],[993.62,19.41],[993.63,22.67]]]
["binance-futures","BNBUSDT",1759104041621,[[993.54,8.44],[993.53,0.01],[993.51,3.54],[993.5,3.76],[993.49,4.72]],[[993.55,69.62],[993.56,1.01],[993.57,1.11],[993.58,40.75],[993.6,0.03]]]
["binance-futures","BNBUSDT",1759104041671,[[993.54,7.53],[993.53,0.01],[993.51,3.54],[993.5,1.73],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,1.11],[993.58,38.17],[993.6,0.03]]]
["binance-futures","BNBUSDT",1759104041722,[[993.54,7.55],[993.53,0.01],[993.51,3.54],[993.5,3.69],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,1.11],[993.58,38.17],[993.6,0.03]]]
["binance-futures","BNBUSDT",1759104041765,[[993.54,7.55],[993.53,0.01],[993.51,3.54],[993.5,1.73],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,1.11],[993.58,38.17],[993.6,0.03]]]
["binance-futures","BNBUSDT",1759104041807,[[993.54,7.55],[993.53,0.03],[993.51,3.54],[993.5,0.2],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,1.11],[993.58,38.17],[993.6,0.03]]]
["binance-futures","BNBUSDT",1759104041872,[[993.54,7.55],[993.53,0.03],[993.51,3.54],[993.5,0.2],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,1.11],[993.58,38.17],[993.59,0.02]]]
["binance-futures","BNBUSDT",1759104041930,[[993.54,7.55],[993.53,0.03],[993.51,3.54],[993.5,1.74],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,0.2],[993.58,38.17],[993.59,0.02]]]
["binance-futures","BNBUSDT",1759104041982,[[993.54,7.55],[993.53,0.02],[993.51,3.54],[993.5,1.74],[993.49,3.83]],[[993.55,71.06],[993.56,1.01],[993.57,0.2],[993.58,38.17],[993.59,0.02]]]
["binance-futures","BNBUSDT",1759104042034,[[993.54,7.55],[993.53,0.02],[993.51,3.54],[993.5,1.74],[993.49,3.83]],[[993.55,69.86],[993.56,1.01],[993.57,0.2],[993.58,38.17],[993.59,0.02]]]
["binance-futures","BNBUSDT",1759104042188,[[993.54,6.87],[993.53,0.02],[993.51,3.54],[993.5,1.74],[993.49,3.83]],[[993.55,67.82],[993.56,1.01],[993.58,38.17],[993.59,0.02],[1000.48,42.5]]]
["binance-futures","BNBUSDT",1759104042242,[[993.54,6.87],[993.53,0.02],[993.51,3.54],[993.5,1.74],[993.49,3.84]],[[993.55,67.82],[993.56,1.01],[993.58,38.17],[993.59,0.02],[993.8,20.96]]]
["binance-futures","BNBUSDT",1759104042290,[[993.54,6.87],[993.53,0.02],[993.51,11.56],[993.5,7.56],[993.49,3.84]],[[993.55,67.83],[993.56,1.01],[993.58,38.17],[993.59,0.02],[993.63,22.67]]]
["binance-futures","BNBUSDT",1759104042345,[[993.54,6.87],[993.53,0.02],[993.51,3.54],[993.5,7.56],[993.49,3.84]],[[993.55,67.83],[993.56,1.03],[993.58,38.17],[993.59,0.02],[993.63,22.67]]]
["binance-futures","BNBUSDT",1759104042400,[[993.54,6.87],[993.53,0.02],[993.51,3.54],[993.5,5.27],[993.49,3.84]],[[993.55,67.83],[993.56,1.03],[993.58,38.17],[993.59,0.02],[993.63,22.67]]]
["binance-futures","BNBUSDT",1759104042444,[[993.54,6.41],[993.53,0.02],[993.51,3.54],[993.5,5.27],[993.49,3.84]],[[993.55,67.85],[993.56,1.03],[993.58,38.17],[993.59,0.02],[993.63,22.67]]]
["binance-futures","BNBUSDT",1759104042666,[[993.54,0.36],[993.53,0.02],[993.51,0.04],[993.5,5.27],[993.49,3.84]],[[993.55,67.85],[993.56,0.03],[993.58,38.17],[993.59,0.02],[993.63,24.93]]]
["binance-futures","BNBUSDT",1759104042717,[[993.54,0.36],[993.53,0.02],[993.51,0.04],[993.5,5.27],[993.49,0.34]],[[993.55,67.85],[993.56,1.03],[993.58,38.17],[993.59,0.02],[993.63,24.93]]]
["binance-futures","BNBUSDT",1759104042767,[[993.5,0.2],[993.49,0.32]],[[993.51,56.08],[993.52,27.51],[993.53,28.57],[993.54,32.71],[993.55,33.12]]]
["binance-futures","BNBUSDT",1759104042817,[[993.5,0.2],[993.49,0.32],[993.48,0.01],[993.46,0.02],[993.45,2.52]],[[993.51,56.08],[993.52,27.51],[993.53,28.57],[993.54,32.71],[993.55,33.12]]]
["binance-futures","BNBUSDT",1759104042872,[[993.45,0.01]],[[993.46,82.64],[993.48,1.01],[993.49,18.96],[993.5,41.83],[993.51,18.98]]]
["binance-futures","BNBUSDT",1759104042921,[[993.45,7.08],[993.44,0.02],[993.41,0.03],[993.4,1.2],[993.39,2.79]],[[993.46,79.24],[993.48,0.01],[993.49,18.96],[993.5,41.83],[993.51,18.98]]]
["binance-futures","BNBUSDT",1759104042974,[[993.45,6.56],[993.44,0.02],[993.41,0.03],[993.4,4.1],[993.39,10.81]],[[993.46,78.42],[993.48,0.01],[993.49,18.96],[993.5,41.83],[993.51,36.28]]]
["binance-futures","BNBUSDT",1759104043025,[[993.45,0.01],[993.44,0.02],[993.41,0.03],[993.4,4.1],[993.39,2.79]],[[993.46,80.85],[993.48,0.01],[993.49,19.08],[993.5,41.83],[993.51,36.28]]]
["binance-futures","BNBUSDT",1759104043073,[[993.45,0.01],[993.44,0.02],[993.41,0.03],[993.4,1.2],[993.39,2.79]],[[993.46,81.35],[993.48,0.01],[993.49,19.08],[993.5,41.83],[993.51,36.28]]]
["binance-futures","BNBUSDT",1759104043131,[[993.39,7.98]],[[993.4,35.92],[993.41,9.05],[993.42,12.28],[993.43,13.14],[993.44,7.55]]]
["binance-futures","BNBUSDT",1759104043181,[[993.39,8.0],[993.37,0.03],[993.36,8.02],[993.35,1.89],[993.34,2.37]],[[993.4,23.39],[993.41,9.05],[993.42,12.28],[993.43,5.13],[993.44,7.55]]]
["binance-futures","BNBUSDT",1759104043232,[[993.39,8.0],[993.37,1.23],[993.36,8.02],[993.35,5.1],[993.34,12.37]],[[993.4,23.4],[993.41,9.05],[993.42,12.28],[993.43,5.13],[993.44,7.55]]]
["binance-futures","BNBUSDT",1759104043281,[[993.39,30.3],[993.37,6.26],[993.36,8.02],[993.35,8.14],[993.34,12.37]],[[993.4,20.33],[993.41,8.05],[993.42,7.25],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043332,[[993.39,30.3],[993.38,2.29],[993.37,5.06],[993.36,8.02],[993.35,8.14]],[[993.4,21.75],[993.41,8.05],[993.42,7.25],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043392,[[993.39,8.0],[993.38,2.29],[993.37,0.01],[993.36,0.01],[993.35,8.14]],[[993.4,26.78],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043444,[[993.39,8.0],[993.37,0.01],[993.36,0.01],[993.35,6.09]],[[993.4,26.78],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043496,[[993.39,8.26],[993.37,0.01],[993.36,8.02],[993.35,14.1],[993.29,3.56]],[[993.4,26.81],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043544,[[993.39,7.67],[993.38,0.02],[993.37,2.57],[993.36,8.04],[993.35,14.1]],[[993.4,26.81],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043604,[[993.39,7.67],[993.38,0.02],[993.37,2.57],[993.36,8.04],[993.35,14.1]],[[993.4,26.81],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043774,[[993.39,7.71],[993.38,0.02],[993.37,2.57],[993.36,8.04],[993.35,6.09]],[[993.4,26.81],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043808,[[993.39,7.71],[993.38,0.02],[993.37,1.22],[993.36,8.04],[993.35,6.09]],[[993.4,26.82],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104043907,[[993.39,7.71],[993.38,0.02],[993.37,1.22],[993.36,8.04],[993.35,6.84]],[[993.4,26.82],[993.41,8.05],[993.42,12.28],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104044038,[[993.39,7.7],[993.38,0.02],[993.37,1.22],[993.36,8.04],[993.35,6.84]],[[993.4,24.56],[993.41,8.05],[993.42,12.28],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044082,[[993.39,7.7],[993.38,0.02],[993.37,1.24],[993.36,8.04],[993.35,6.84]],[[993.4,24.56],[993.41,8.05],[993.42,12.28],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044155,[[993.39,7.72],[993.38,0.02],[993.37,1.24],[993.36,0.03],[993.35,6.84]],[[993.4,39.0],[993.41,8.05],[993.42,12.28],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044207,[[993.39,7.72],[993.38,0.02],[993.37,0.03],[993.36,0.03],[993.35,6.84]],[[993.4,39.0],[993.41,8.05],[993.42,12.28],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044248,[[993.39,7.72],[993.38,0.02],[993.37,0.03],[993.36,0.03],[993.35,6.84]],[[993.4,39.0],[993.41,8.05],[993.42,12.28],[993.43,0.02],[993.44,9.52]]]
["binance-futures","BNBUSDT",1759104044308,[[993.39,22.51],[993.38,0.02],[993.37,0.03],[993.36,8.04],[993.35,14.85]],[[993.4,22.15],[993.41,8.05],[993.42,7.25],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044364,[[993.39,22.51],[993.38,0.02],[993.37,2.56],[993.36,8.04],[993.35,6.84]],[[993.4,22.15],[993.41,8.05],[993.42,7.25],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044417,[[993.39,7.9],[993.38,0.02],[993.37,1.35],[993.36,0.03],[993.35,6.84]],[[993.4,35.3],[993.41,8.05],[993.42,7.25],[993.43,8.03],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044472,[[993.39,7.9],[993.38,0.02],[993.37,0.03],[993.36,0.03],[993.35,6.84]],[[993.4,35.3],[993.41,8.05],[993.42,7.25],[993.43,8.03],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044506,[[993.39,7.36],[993.38,0.02],[993.37,0.03],[993.36,0.03],[993.35,6.84]],[[993.4,35.28],[993.41,8.05],[993.42,7.25],[993.43,8.03],[993.44,9.52]]]
["binance-futures","BNBUSDT",1759104044573,[[993.39,6.5],[993.38,0.02],[993.37,0.03],[993.36,0.01],[993.35,6.09]],[[993.4,35.3],[993.41,8.05],[993.42,7.25],[993.43,0.02],[993.44,9.52]]]
["binance-futures","BNBUSDT",1759104044624,[[993.39,6.39],[993.38,0.02],[993.37,0.01],[993.36,0.01],[993.35,6.09]],[[993.4,35.31],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,9.52]]]
["binance-futures","BNBUSDT",1759104044739,[[993.39,6.19],[993.38,0.02],[993.37,0.01],[993.36,0.01],[993.35,6.09]],[[993.4,35.31],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,9.52]]]
["binance-futures","BNBUSDT",1759104044852,[[993.39,6.32],[993.38,0.02],[993.37,0.9],[993.36,0.01],[993.35,6.09]],[[993.4,35.29],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104044951,[[993.39,6.32],[993.38,0.02],[993.37,0.9],[993.36,0.01],[993.35,6.09]],[[993.4,35.3],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045019,[[993.39,6.28],[993.38,0.02],[993.37,0.01],[993.36,0.01],[993.35,6.09]],[[993.4,35.3],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045063,[[993.39,5.37],[993.38,0.02],[993.37,0.9],[993.36,0.01],[993.35,6.09]],[[993.4,35.3],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045133,[[993.39,5.37],[993.38,0.02],[993.37,0.92],[993.36,0.01],[993.35,6.09]],[[993.4,35.3],[993.41,8.07],[993.42,7.25],[993.43,0.12],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045193,[[993.39,35.24],[993.38,5.05],[993.37,5.06],[993.36,9.25],[993.35,6.09]],[[993.4,17.09],[993.41,8.07],[993.43,0.12],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045245,[[993.39,18.99],[993.38,7.2],[993.37,5.06],[993.36,1.24],[993.35,6.09]],[[993.4,17.39],[993.41,8.07],[993.42,5.03],[993.43,0.12],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045285,[[993.39,6.28],[993.38,0.02],[993.37,0.03],[993.36,0.01],[993.35,6.09]],[[993.4,33.79],[993.41,8.07],[993.42,5.03],[993.43,8.03],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045340,[[993.39,6.06],[993.38,0.02],[993.37,0.92],[993.36,0.01],[993.35,6.09]],[[993.4,33.76],[993.41,8.07],[993.42,5.03],[993.43,8.03],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045441,[[993.39,6.76],[993.38,0.02],[993.37,0.92],[993.36,0.01],[993.35,6.09]],[[993.4,33.74],[993.41,8.07],[993.42,5.03],[993.43,0.02],[993.44,7.26]]]
["binance-futures","BNBUSDT",1759104045502,[[993.39,11.1],[993.38,5.05],[993.37,0.92],[993.36,8.02],[993.35,14.1]],[[993.4,17.34],[993.41,8.07],[993.43,0.02],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045559,[[993.39,27.98],[993.38,5.05],[993.37,2.44],[993.36,1.24],[993.35,6.09]],[[993.4,15.0],[993.41,8.07],[993.43,0.02],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045607,[[993.39,28.75],[993.38,5.05],[993.37,0.03],[993.36,1.24],[993.35,6.09]],[[993.4,15.02],[993.41,8.07],[993.43,0.02],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045660,[[993.39,38.32],[993.38,5.05],[993.37,0.03],[993.36,1.24],[993.35,6.09]],[[993.4,15.02],[993.41,8.07],[993.43,0.02],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045716,[[993.39,34.42],[993.38,5.05],[993.37,0.03],[993.36,1.24],[993.35,8.35]],[[993.4,15.02],[993.41,8.07],[993.43,0.02],[993.44,7.26],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045777,[[993.39,34.42],[993.38,5.05],[993.37,0.01],[993.36,1.24],[993.35,8.35]],[[993.4,14.97],[993.41,8.07],[993.44,0.01],[993.45,26.96]]]
["binance-futures","BNBUSDT",1759104045817,[[993.39,34.42],[993.38,5.05],[993.37,0.01],[993.36,1.24],[993.35,8.35]],[[993.4,14.97],[993.41,8.07],[993.44,0.01],[993.45,26.96],[994.37,248.9]]]
["binance-futures","BNBUSDT",1759104045996,[[993.39,35.14],[993.38,5.05],[993.37,0.01],[993.36,1.24],[993.35,8.35]],[[993.4,14.93],[993.41,8.07],[993.44,0.01],[993.45,26.96],[994.33,250.94]]]
["binance-futures","BNBUSDT",1759104046002,[[993.39,35.14],[993.38,5.05],[993.37,0.01],[993.36,1.99],[993.35,8.35]],[[993.4,14.93],[993.41,8.07],[993.44,0.01],[993.45,26.96],[994.3,88.03]]]
["binance-futures","BNBUSDT",1759104046077,[[993.39,25.08],[993.38,5.05],[993.37,0.01],[993.36,1.99],[993.35,8.35]],[[993.4,14.95],[993.41,8.07],[993.44,10.69],[993.45,26.96],[994.0,67.71]]]
["binance-futures","BNBUSDT",1759104046152,[[993.39,25.08],[993.38,5.05],[993.37,0.01],[993.36,1.99],[993.35,8.35]],[[993.4,14.85],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.67,4.95]]]
["binance-futures","BNBUSDT",1759104046209,[[993.39,25.08],[993.38,5.05],[993.37,0.01],[993.36,1.99],[993.35,8.35]],[[993.4,14.35],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.67,4.95]]]
["binance-futures","BNBUSDT",1759104046335,[[993.39,25.19],[993.38,5.05],[993.37,0.01],[993.36,2.01],[993.35,8.35]],[[993.4,14.35],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.67,4.95]]]
["binance-futures","BNBUSDT",1759104046430,[[993.39,25.19],[993.38,5.05],[993.37,0.01],[993.36,2.01],[993.35,8.35]],[[993.4,14.46],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.58,10.58]]]
["binance-futures","BNBUSDT",1759104046472,[[993.39,25.19],[993.38,5.05],[993.37,0.01],[993.36,2.01],[993.35,8.35]],[[993.4,14.56],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.58,10.58]]]
["binance-futures","BNBUSDT",1759104046522,[[993.39,25.32],[993.38,5.05],[993.37,0.01],[993.36,2.01],[993.35,8.35]],[[993.4,14.56],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.58,10.58]]]
["binance-futures","BNBUSDT",1759104046583,[[993.39,25.32],[993.38,5.05],[993.37,0.01],[993.36,2.01],[993.35,8.35]],[[993.4,14.7],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.51,3.72]]]
["binance-futures","BNBUSDT",1759104046614,[[993.39,24.68],[993.38,5.05],[993.37,0.01],[993.36,0.78],[993.35,8.35]],[[993.4,14.75],[993.41,8.07],[993.44,10.69],[993.45,26.96],[993.51,3.72]]]
["binance-futures","BNBUSDT",1759104046718,[[993.39,27.18],[993.38,5.05],[993.37,0.9],[993.36,2.01],[993.35,6.09]],[[993.4,14.77],[993.41,8.07],[993.44,10.69],[993.45,13.72],[993.46,18.55]]]
["binance-futures","BNBUSDT",1759104046761,[[993.39,44.3],[993.38,5.05],[993.37,3.16],[993.36,10.02],[993.35,6.09]],[[993.4,14.83],[993.41,8.07],[993.44,0.01],[993.45,13.72],[993.46,18.55]]]
["binance-futures","BNBUSDT",1759104046826,[[993.39,44.32],[993.38,7.03],[993.37,3.18],[993.36,1.99],[993.35,6.09]],[[993.4,14.93],[993.41,8.07],[993.44,0.01],[993.45,13.72],[993.46,18.55]]]
["binance-futures","BNBUSDT",1759104046863,[[993.39,44.32],[993.38,5.05],[993.37,3.18],[993.36,1.99],[993.35,6.09]],[[993.4,15.0],[993.41,8.07],[993.44,0.01],[993.45,13.72],[993.46,18.55]]]
["binance-futures","BNBUSDT",1759104046910,[[993.39,46.58],[993.38,5.05],[993.37,0.92],[993.36,10.0],[993.35,16.85]],[[993.4,1.64],[993.41,8.07],[993.44,0.01],[993.45,13.72],[993.46,14.74]]]
["binance-futures","BNBUSDT",1759104046989,[[993.4,49.76],[993.39,6.13],[993.38,5.79],[993.37,3.15],[993.36,1.81]],[[993.41,28.05],[993.44,0.01],[993.45,13.72],[993.46,17.04],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104047038,[[993.4,49.06],[993.39,8.51],[993.38,5.79],[993.37,0.03],[993.36,3.74]],[[993.41,28.05],[993.44,0.01],[993.45,13.72],[993.46,17.04],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104047093,[[993.4,51.27],[993.39,8.51],[993.38,6.53],[993.37,2.29],[993.36,3.74]],[[993.41,12.53],[993.44,0.01],[993.45,13.72],[993.46,14.74],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104047148,[[993.43,51.64],[993.42,0.01],[993.41,19.42],[993.4,6.13],[993.39,6.13]],[[993.44,7.42],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047187,[[993.43,19.06],[993.42,7.41],[993.41,7.25],[993.4,6.13],[993.39,6.13]],[[993.44,15.47],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047253,[[993.43,19.08],[993.42,7.41],[993.41,7.25],[993.4,5.48],[993.39,6.13]],[[993.44,15.49],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047316,[[993.43,18.66],[993.42,7.43],[993.41,7.25],[993.4,5.48],[993.39,5.91]],[[993.44,15.5],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047372,[[993.43,18.66],[993.42,7.43],[993.41,7.25],[993.4,5.5],[993.39,5.91]],[[993.44,15.4],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047412,[[993.43,19.4],[993.42,7.43],[993.41,7.25],[993.4,5.5],[993.39,5.17]],[[993.44,15.41],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047450,[[993.43,19.41],[993.42,7.43],[993.41,7.25],[993.4,5.5],[993.39,5.16]],[[993.44,15.41],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047700,[[993.43,19.41],[993.42,9.49],[993.41,7.25],[993.4,5.5],[993.39,5.16]],[[993.44,15.41],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047758,[[993.43,18.86],[993.42,9.49],[993.41,7.25],[993.4,5.5],[993.39,7.42]],[[993.44,15.41],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047859,[[993.43,18.86],[993.42,9.49],[993.41,7.27],[993.4,5.35],[993.39,7.42]],[[993.44,15.41],[993.45,13.72],[993.46,13.85],[993.48,0.04],[993.51,0.03]]]
["binance-futures","BNBUSDT",1759104047915,[[993.43,18.88],[993.42,9.49],[993.41,7.27],[993.4,5.33],[993.39,7.42]],[[993.44,27.0],[993.45,13.72],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104047962,[[993.43,18.86],[993.42,9.49],[993.41,7.27],[993.4,5.33],[993.39,9.35]],[[993.44,27.0],[993.45,13.72],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048072,[[993.43,18.85],[993.42,9.49],[993.41,7.27],[993.4,5.33],[993.39,9.35]],[[993.44,27.0],[993.45,13.72],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048141,[[993.43,10.47],[993.42,9.49],[993.41,5.05],[993.4,0.01],[993.39,0.13]],[[993.44,47.49],[993.45,13.72],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048191,[[993.43,10.47],[993.42,6.55],[993.41,0.02],[993.4,0.91],[993.39,0.13]],[[993.44,26.96],[993.45,13.72],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048244,[[993.43,15.5],[993.42,13.28],[993.41,0.02],[993.4,0.91],[993.39,0.13]],[[993.44,26.97],[993.45,13.72],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048278,[[993.43,10.26],[993.42,7.77],[993.41,0.02],[993.4,0.01],[993.39,0.13]],[[993.44,27.38],[993.45,13.72],[993.46,18.88],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048339,[[993.43,10.26],[993.42,7.77],[993.41,0.02],[993.4,0.01],[993.39,0.13]],[[993.44,27.39],[993.45,13.72],[993.46,18.88],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048398,[[993.43,10.26],[993.42,7.77],[993.4,0.01],[993.39,0.13]],[[993.44,27.39],[993.45,13.74],[993.46,18.88],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048452,[[993.43,10.26],[993.42,7.77],[993.4,0.01],[993.39,0.13],[25.0,42.0]],[[993.44,27.39],[993.45,13.74],[993.46,18.88],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048506,[[993.43,10.26],[993.42,7.77],[993.41,5.03],[993.4,0.03],[993.39,0.13]],[[993.44,27.35],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048526,[[993.43,10.26],[993.42,12.8],[993.41,5.03],[993.4,0.03],[993.39,0.13]],[[993.44,27.35],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048603,[[993.43,15.27],[993.42,13.28],[993.41,5.03],[993.4,0.93],[993.39,0.13]],[[993.44,27.35],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048654,[[993.43,15.27],[993.42,13.28],[993.41,5.03],[993.4,0.93],[993.39,0.13]],[[993.44,27.21],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048784,[[993.43,15.59],[993.42,13.28],[993.41,5.03],[993.4,0.93],[993.39,0.13]],[[993.44,27.15],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048845,[[993.43,10.01],[993.42,8.25],[993.4,0.93],[993.39,0.13]],[[993.44,27.15],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048907,[[993.43,10.01],[993.42,8.25],[993.4,0.93],[993.39,0.13],[963.89,0.05]],[[993.44,27.15],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104048960,[[993.43,10.17],[993.42,8.25],[993.41,5.03],[993.4,0.93],[993.39,0.13]],[[993.44,27.22],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104049009,[[993.43,10.55],[993.42,8.25],[993.41,5.05],[993.4,0.93],[993.39,2.07]],[[993.44,27.22],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104049062,[[993.43,10.72],[993.42,7.77],[993.41,5.05],[993.4,0.91],[993.39,2.07]],[[993.44,27.22],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104049107,[[993.43,15.17],[993.42,7.77],[993.41,5.05],[993.4,0.91],[993.39,2.07]],[[993.44,27.22],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104049169,[[993.43,34.28],[993.42,7.77],[993.41,5.05],[993.4,0.91],[993.39,12.07]],[[993.44,20.21],[993.45,13.74],[993.46,13.85],[993.47,0.02],[993.48,0.04]]]
["binance-futures","BNBUSDT",1759104049221,[],[[993.3,72.27],[993.31,18.01],[993.32,33.19],[993.33,25.75],[993.34,7.54]]]
["binance-futures","BNBUSDT",1759104049273,[[993.29,1.01],[993.28,2.42],[993.27,0.01],[993.23,5.1],[993.22,0.01]],[[993.3,70.85],[993.31,18.01],[993.32,33.19],[993.33,25.75],[993.34,7.54]]]
["binance-futures","BNBUSDT",1759104049324,[[993.25,0.32],[993.24,0.02],[993.22,0.01]],[[993.26,60.63],[993.28,3.14],[993.29,35.82],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049373,[[993.25,0.32],[993.24,0.02],[993.22,0.01],[993.2,0.01],[993.18,2.08]],[[993.26,60.57],[993.28,3.14],[993.29,32.74],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049426,[[993.25,12.35],[993.24,0.02],[993.22,0.01],[993.21,0.03],[993.2,0.01]],[[993.26,51.19],[993.28,1.54],[993.29,31.93],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049472,[[993.25,12.35],[993.24,0.02],[993.22,0.01],[993.21,0.03],[993.2,6.32]],[[993.26,51.21],[993.28,1.54],[993.29,31.93],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049532,[[993.25,12.35],[993.24,0.04],[993.22,0.01],[993.21,0.03],[993.2,4.72]],[[993.26,51.21],[993.28,1.54],[993.29,31.93],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049572,[[993.25,12.37],[993.24,0.04],[993.23,0.89],[993.22,0.01],[993.21,0.03]],[[993.26,53.46],[993.28,1.54],[993.29,31.93],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049635,[[993.25,12.29],[993.24,0.04],[993.22,0.01],[993.21,0.03]],[[993.26,53.94],[993.28,1.54],[993.29,31.95],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049739,[[993.25,12.29],[993.24,0.04],[993.22,0.01],[993.21,0.03],[992.73,0.79]],[[993.26,53.94],[993.28,1.54],[993.29,31.95],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049804,[[993.25,5.2],[993.24,1.13],[993.22,0.01],[993.21,0.03],[993.17,3.33]],[[993.26,53.94],[993.28,1.54],[993.29,31.95],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049857,[[993.25,5.2],[993.24,1.13],[993.22,0.01],[993.21,0.03],[993.19,0.01]],[[993.26,54.35],[993.28,1.54],[993.29,31.95],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049908,[[993.25,5.43],[993.24,1.13],[993.22,0.01],[993.21,0.03],[993.19,0.01]],[[993.26,46.97],[993.28,1.54],[993.29,31.95],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104049961,[[993.25,11.73],[993.24,1.13],[993.23,0.89],[993.22,0.01],[993.21,0.03]],[[993.26,46.67],[993.28,1.54],[993.29,31.95],[993.3,38.52],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104050012,[[993.25,17.06],[993.24,6.16],[993.23,5.92],[993.22,8.0],[993.21,0.03]],[[993.26,27.6],[993.28,1.54],[993.29,26.92],[993.3,34.49],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104050059,[[993.25,17.06],[993.24,8.59],[993.23,6.83],[993.22,8.0],[993.21,0.03]],[[993.26,26.57],[993.28,3.8],[993.29,26.63],[993.3,34.49],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104050114,[[993.25,12.81],[993.24,3.56],[993.23,6.83],[993.22,0.01],[993.21,0.03]],[[993.26,26.59],[993.28,8.83],[993.29,26.63],[993.3,34.49],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104050156,[[993.25,12.51],[993.24,3.56],[993.23,0.91],[993.22,0.01],[993.21,10.03]],[[993.26,26.59],[993.28,3.8],[993.29,26.63],[993.3,34.49],[993.31,15.27]]]
["binance-futures","BNBUSDT",1759104050218,[[993.25,17.56],[993.24,8.59],[993.23,5.94],[993.22,0.01],[993.21,10.05]],[[993.26,26.59],[993.27,2.26],[993.28,1.54],[993.29,26.63],[993.3,34.49]]]
["binance-futures","BNBUSDT",1759104050265,[[993.25,17.56],[993.24,8.59],[993.23,6.83],[993.22,0.01],[993.21,10.05]],[[993.26,26.89],[993.27,2.26],[993.28,1.54],[993.29,26.63],[993.3,34.49]]]
["binance-futures","BNBUSDT",1759104050389,[[993.25,17.56],[993.24,8.59],[993.23,6.83],[993.22,0.01],[993.21,10.05]],[[993.26,29.19],[993.28,1.54],[993.29,26.63],[993.3,34.49],[994.52,15.04]]]
["binance-futures","BNBUSDT",1759104050442,[[993.25,11.75],[993.24,3.56],[993.23,0.91],[993.22,0.01],[993.21,10.05]],[[993.26,29.5],[993.28,1.54],[993.29,26.63],[993.3,34.49],[993.36,25.9]]]
["binance-futures","BNBUSDT",1759104050482,[[993.25,11.75],[993.24,3.56],[993.23,0.91],[993.22,0.01],[993.21,10.05]],[[993.26,29.5],[993.28,6.57],[993.29,26.63],[993.3,34.49],[993.36,25.9]]]
["binance-futures","BNBUSDT",1759104050536,[[993.25,11.75],[993.24,3.56],[993.23,0.02],[993.22,0.01],[993.21,10.05]],[[993.26,34.51],[993.28,6.57],[993.29,26.63],[993.3,34.49],[993.36,25.9]]]
["binance-futures","BNBUSDT",1759104050590,[[993.25,11.75],[993.24,2.76],[993.22,0.01],[993.21,10.05]],[[993.26,34.51],[993.27,0.02],[993.28,6.57],[993.29,26.63],[993.3,34.49]]]
["binance-futures","BNBUSDT",1759104050642,[[993.25,11.75],[993.24,2.76],[993.22,0.01],[993.21,10.05],[25.0,42.0]],[[993.26,34.92],[993.27,0.02],[993.28,6.57],[993.29,26.63],[993.3,34.49]]]
["binance-futures","BNBUSDT",1759104050710,[[993.25,5.2],[993.24,2.76],[993.22,0.01],[993.21,0.05],[993.2,4.72]],[[993.26,53.76],[993.27,0.02],[993.28,6.57],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104050762,[[993.25,11.73],[993.24,1.13],[993.22,0.01],[993.21,1.82],[993.2,3.53]],[[993.26,32.78],[993.27,0.02],[993.28,6.57],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104050813,[[993.25,4.64],[993.24,1.13],[993.22,0.01],[993.21,0.05],[993.2,3.53]],[[993.26,48.32],[993.27,8.01],[993.28,6.57],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104050863,[[993.25,4.66],[993.24,1.13],[993.22,0.01],[993.21,0.05],[993.2,3.53]],[[993.26,48.32],[993.27,8.01],[993.28,6.57],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104051092,[[993.25,4.66],[993.24,1.13],[993.22,0.01],[993.21,0.05],[993.2,3.53]],[[993.26,48.33],[993.27,8.01],[993.28,6.57],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104051151,[[993.25,4.66],[993.24,1.13],[993.22,0.01],[993.21,0.05],[993.2,2.02]],[[993.26,48.33],[993.27,8.01],[993.28,6.58],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104051202,[[993.25,4.66],[993.24,1.13],[993.22,0.01],[993.21,0.05],[993.2,3.19]],[[993.26,48.33],[993.27,8.01],[993.28,6.58],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104051255,[[993.25,4.66],[993.24,1.13],[993.22,0.01],[993.21,0.05],[993.2,3.19]],[[993.26,48.54],[993.27,8.01],[993.28,6.58],[993.29,26.63],[993.3,33.49]]]
["binance-futures","BNBUSDT",1759104051307,[[993.2,0.01]],[[993.21,90.74],[993.22,33.42],[993.23,39.87],[993.24,26.2],[993.25,50.11]]]
["binance-futures","BNBUSDT",1759104051356,[[993.2,0.11],[993.14,0.05],[993.13,0.02],[993.1,7.71],[993.08,3.16]],[[993.21,90.75],[993.22,33.42],[993.23,39.87],[993.24,26.2],[993.25,64.78]]]
["binance-futures","BNBUSDT",1759104051407,[[993.2,0.13],[993.14,0.05],[993.13,0.02],[993.11,2.39],[993.1,7.71]],[[993.21,89.77],[993.22,33.42],[993.23,39.87],[993.24,26.2],[993.25,64.78]]]
["binance-futures","BNBUSDT",1759104051463,[[993.15,22.39],[993.14,0.03],[993.13,0.02],[993.12,8.0],[993.11,8.07]],[[993.16,22.46],[993.18,2.26],[993.19,0.1],[993.2,12.86],[993.21,23.22]]]
["binance-futures","BNBUSDT",1759104051510,[[993.15,7.17],[993.14,0.03],[993.13,2.43],[993.12,0.01],[993.11,0.09]],[[993.16,27.38],[993.18,2.26],[993.19,8.09],[993.2,20.85],[993.21,23.74]]]
["binance-futures","BNBUSDT",1759104051564,[[993.15,7.4],[993.14,0.03],[993.13,0.02],[993.12,0.01],[993.11,0.09]],[[993.16,27.29],[993.17,2.26],[993.19,8.09],[993.2,20.85],[993.21,23.45]]]
["binance-futures","BNBUSDT",1759104051618,[[993.15,7.17],[993.14,0.03],[993.13,0.02],[993.12,0.01],[993.11,0.09]],[[993.16,27.88],[993.19,8.09],[993.2,20.85],[993.21,23.22],[993.41,3.06]]]
["binance-futures","BNBUSDT",1759104051672,[[993.15,7.81],[993.14,0.03],[993.13,0.02],[993.12,1.24],[993.11,0.84]],[[993.16,27.89],[993.18,7.29],[993.19,8.09],[993.2,12.86],[993.21,23.22]]]
["binance-futures","BNBUSDT",1759104051722,[[993.15,7.58],[993.14,0.05],[993.13,0.02],[993.12,9.23],[993.11,2.24]],[[993.16,28.29],[993.18,7.29],[993.19,0.1],[993.2,12.86],[993.21,23.22]]]
["binance-futures","BNBUSDT",1759104051774,[[993.15,7.6],[993.14,0.05],[993.13,2.93],[993.12,9.23],[993.11,0.84]],[[993.16,28.5],[993.18,5.03],[993.19,0.1],[993.2,15.12],[993.21,23.22]]]
["binance-futures","BNBUSDT",1759104051809,[[993.15,7.6],[993.14,0.05],[993.13,2.93],[993.12,9.23],[993.11,0.84]],[[993.16,23.47],[993.2,15.12],[993.21,23.22],[993.4,20.37],[994.05,77.77]]]
["binance-futures","BNBUSDT",1759104051876,[[993.15,7.56],[993.14,0.05],[993.13,2.93],[993.12,9.23],[993.11,0.86]],[[993.16,23.47],[993.19,10.66],[993.2,15.12],[993.21,23.22],[993.29,0.02]]]
["binance-futures","BNBUSDT",1759104051935,[[993.15,7.43],[993.14,0.05],[993.13,2.93],[993.12,0.76],[993.11,0.11]],[[993.16,23.82],[993.18,5.03],[993.19,12.92],[993.2,12.86],[993.21,22.87]]]
["binance-futures","BNBUSDT",1759104051987,[[993.15,7.2],[993.14,0.05],[993.13,0.02],[993.12,0.01],[993.11,0.86]],[[993.16,32.3],[993.18,5.03],[993.19,12.92],[993.2,12.86],[993.21,22.87]]]
["binance-futures","BNBUSDT",1759104052038,[[993.15,7.18],[993.14,0.05],[993.13,0.02],[993.12,0.01],[993.11,0.86]],[[993.16,38.11],[993.18,7.29],[993.19,10.66],[993.2,12.86],[993.21,22.87]]]
["binance-futures","BNBUSDT",1759104052146,[[993.15,7.43],[993.14,0.05],[993.13,0.02],[993.12,8.0],[993.11,10.86]],[[993.16,29.61],[993.18,5.03],[993.2,12.86],[993.21,22.87]]]
["binance-futures","BNBUSDT",1759104052194,[[993.15,7.2],[993.14,0.05],[993.13,3.05],[993.12,8.0],[993.11,10.86]],[[993.16,29.61],[993.18,7.29],[993.2,12.86],[993.21,22.87],[994.1,54.9]]]
["binance-futures","BNBUSDT",1759104052240,[[993.15,7.43],[993.14,0.05],[993.13,3.05],[993.12,8.0],[993.11,10.86]],[[993.16,30.06],[993.18,5.03],[993.2,12.86],[993.21,22.87],[993.23,37.86]]]
["binance-futures","BNBUSDT",1759104052300,[[993.15,7.43],[993.14,0.05],[993.13,3.07],[993.12,8.0],[993.11,10.86]],[[993.16,30.06],[993.18,5.03],[993.2,12.86],[993.21,22.87],[993.23,37.86]]]
["binance-futures","BNBUSDT",1759104052372,[[993.15,7.44],[993.14,0.05],[993.13,3.07],[993.12,8.0],[993.11,12.8]],[[993.16,30.06],[993.18,5.03],[993.2,12.86],[993.21,22.87],[993.23,37.86]]]
["binance-futures","BNBUSDT",1759104052440,[[993.15,7.14],[993.14,0.05],[993.13,3.07],[993.12,0.01],[993.11,10.86]],[[993.16,30.06],[993.18,5.03],[993.19,10.65],[993.2,12.88],[993.21,22.87]]]
["binance-futures","BNBUSDT",1759104052458,[[993.15,6.6],[993.14,0.05],[993.13,1.87],[993.12,0.01],[993.11,10.86]],[[993.16,30.58],[993.18,5.03],[993.19,10.65],[993.2,12.88],[993.21,22.87]]]
["binance-futures","BNBUSDT",1759104052532,[[993.15,6.72],[993.14,0.05],[993.13,1.87],[993.12,0.01],[993.11,10.11]],[[993.16,42.68],[993.18,5.03],[993.19,10.65],[993.2,12.88],[993.21,25.17]]]
["binance-futures","BNBUSDT",1759104052651,[[993.15,6.7],[993.14,0.05],[993.13,1.87],[993.12,0.01],[993.11,10.11]],[[993.16,43.66],[993.18,5.03],[993.19,10.65],[993.2,12.88],[993.21,24.17]]]
["binance-futures","BNBUSDT",1759104052808,[[993.13,6.54],[993.12,0.01],[993.11,10.11]],[[993.14,74.65],[993.15,42.46],[993.16,26.65],[993.18,5.03],[993.2,12.88]]]
["binance-futures","BNBUSDT",1759104052859,[[993.13,7.07],[993.12,0.03],[993.11,10.09],[993.1,3.86],[993.08,3.14]],[[993.14,73.66],[993.15,41.55],[993.16,26.63],[993.18,5.03],[993.2,12.88]]]
["binance-futures","BNBUSDT",1759104052912,[[993.13,6.29],[993.12,0.03],[993.11,10.09],[993.1,3.86],[993.08,3.14]],[[993.14,74.05],[993.15,41.55],[993.16,26.63],[993.18,5.03],[993.2,12.88]]]
["binance-futures","BNBUSDT",1759104052966,[[993.13,6.52],[993.12,0.03],[993.11,10.09],[993.1,3.86],[993.08,3.14]],[[993.14,74.41],[993.15,41.55],[993.16,26.27],[993.18,5.03],[993.2,12.88]]]
["binance-futures","BNBUSDT",1759104053006,[[993.13,6.52],[993.12,0.03],[993.11,10.07],[993.1,3.86],[993.08,3.14]],[[993.14,75.41],[993.15,40.55],[993.16,26.27],[993.18,5.05],[993.2,30.28]]]
["binance-futures","BNBUSDT",1759104053072,[[993.11,10.03],[993.1,3.86],[993.09,10.58],[993.08,0.76]],[[993.12,63.35],[993.13,88.53],[993.14,31.29],[993.15,39.84],[993.16,26.27]]]
["binance-futures","BNBUSDT",1759104053123,[[993.11,0.03],[993.1,1.98],[993.09,10.58],[993.08,0.76],[993.05,6.7]],[[993.12,62.21],[993.13,87.53],[993.14,31.29],[993.15,39.84],[993.16,26.27]]]
["binance-futures","BNBUSDT",1759104053174,[[993.11,0.03],[993.1,1.98],[993.09,10.58],[993.08,0.76],[993.05,6.7]],[[993.12,62.16],[993.13,87.53],[993.14,31.29],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053221,[[993.11,0.09],[993.1,1.98],[993.09,10.58],[993.08,0.76],[993.05,6.69]],[[993.12,61.16],[993.13,87.53],[993.14,31.29],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053324,[[993.11,6.92],[993.1,1.98],[993.09,10.58],[993.08,0.76],[993.05,8.95]],[[993.12,60.25],[993.13,87.53],[993.14,31.29],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053381,[[993.11,6.92],[993.1,0.02],[993.09,10.58],[993.08,0.76],[993.06,2.87]],[[993.12,58.7],[993.13,87.53],[993.14,31.29],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053431,[[993.11,6.96],[993.1,2.6],[993.09,10.58],[993.08,0.76],[993.06,2.87]],[[993.12,59.14],[993.13,87.53],[993.14,31.29],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053509,[[993.11,6.94],[993.1,2.6],[993.09,10.58],[993.08,0.76],[993.06,0.25]],[[993.12,59.5],[993.13,87.53],[993.14,30.93],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053562,[[993.11,6.64],[993.1,1.87],[993.09,10.58],[993.08,0.76],[993.06,1.0]],[[993.12,59.5],[993.13,87.53],[993.14,30.93],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053607,[[993.11,8.45],[993.1,1.87],[993.09,11.47],[993.08,0.76],[993.07,0.73]],[[993.12,59.5],[993.13,87.53],[993.14,30.93],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053666,[[993.11,8.75],[993.1,1.87],[993.09,11.47],[993.08,0.76],[993.07,0.73]],[[993.12,31.54],[993.13,85.73],[993.14,30.93],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053714,[[993.11,10.76],[993.1,1.87],[993.09,11.47],[993.08,0.76],[993.07,1.48]],[[993.12,31.86],[993.13,85.73],[993.14,30.93],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053767,[[993.11,10.77],[993.1,1.87],[993.09,11.47],[993.08,0.76],[993.07,1.48]],[[993.12,31.89],[993.13,85.73],[993.14,30.93],[993.15,39.84],[993.16,26.16]]]
["binance-futures","BNBUSDT",1759104053817,[[993.11,15.8],[993.1,1.87],[993.09,13.73],[993.08,0.76],[993.07,1.48]],[[993.12,20.71],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.13]]]
["binance-futures","BNBUSDT",1759104053872,[[993.11,10.77],[993.1,4.1],[993.09,13.75],[993.08,0.76],[993.07,1.48]],[[993.12,20.73],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,22.13]]]
["binance-futures","BNBUSDT",1759104053915,[[993.11,10.18],[993.1,4.1],[993.09,13.75],[993.08,0.76],[993.07,1.48]],[[993.12,20.74],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.13]]]
["binance-futures","BNBUSDT",1759104053979,[[993.11,8.97],[993.1,1.87],[993.09,11.49],[993.08,0.76],[993.07,0.73]],[[993.12,25.75],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.13]]]
["binance-futures","BNBUSDT",1759104054026,[[993.11,9.02],[993.1,1.87],[993.09,11.49],[993.08,0.76],[993.07,0.73]],[[993.12,25.75],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.13]]]
["binance-futures","BNBUSDT",1759104054100,[[993.11,9.02],[993.1,1.87],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,29.84],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.13]]]
["binance-futures","BNBUSDT",1759104054129,[[993.11,10.71],[993.1,1.87],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,29.84],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054217,[[993.11,10.73],[993.1,1.87],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,29.84],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054286,[[993.11,12.26],[993.1,1.87],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,29.82],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054315,[[993.11,12.26],[993.1,1.87],[993.09,10.6],[993.08,2.13],[993.07,0.73]],[[993.12,29.82],[993.13,80.5],[993.14,25.9],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054397,[[993.11,14.15],[993.1,1.87],[993.09,10.6],[993.08,2.13],[993.07,0.73]],[[993.12,29.69],[993.13,80.5],[993.14,25.89],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054448,[[993.11,14.17],[993.1,1.87],[993.09,10.6],[993.08,2.13],[993.07,0.73]],[[993.12,28.93],[993.13,80.52],[993.14,25.89],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054509,[[993.11,16.17],[993.1,1.87],[993.09,10.6],[993.08,2.13],[993.07,0.73]],[[993.12,28.83],[993.13,80.52],[993.14,25.89],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054682,[[993.11,16.15],[993.1,1.87],[993.09,10.6],[993.08,2.13],[993.07,0.73]],[[993.12,28.12],[993.13,80.52],[993.14,25.89],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054818,[[993.11,9.3],[993.1,1.87],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,28.12],[993.13,80.52],[993.14,25.89],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054868,[[993.11,16.0],[993.1,0.02],[993.09,10.6],[993.08,1.99],[993.07,0.73]],[[993.12,27.51],[993.13,80.52],[993.14,25.89],[993.15,35.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054909,[[993.11,15.85],[993.1,0.02],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,27.51],[993.13,80.52],[993.14,25.89],[993.15,34.52],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104054969,[[993.11,315.85],[993.1,2.52],[993.09,10.6],[993.08,1.66],[993.07,2.99]],[[993.12,22.78],[993.13,80.52],[993.14,13.38],[993.15,34.32],[993.16,21.15]]]
["binance-futures","BNBUSDT",1759104055026,[[993.11,314.09],[993.1,2.52],[993.09,10.6],[993.08,1.66],[993.07,2.99]],[[993.12,22.44],[993.13,80.52],[993.14,13.38],[993.15,27.07],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055079,[[993.11,314.09],[993.1,2.52],[993.09,10.6],[993.08,1.66],[993.07,2.99]],[[993.12,16.66],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055128,[[993.11,314.09],[993.1,2.52],[993.09,10.6],[993.08,1.76],[993.07,2.99]],[[993.12,16.67],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055181,[[993.11,314.39],[993.1,2.52],[993.09,12.86],[993.08,1.76],[993.07,0.73]],[[993.12,16.66],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055232,[[993.11,314.39],[993.1,2.52],[993.09,12.86],[993.08,1.76],[993.07,1.48]],[[993.12,16.66],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055290,[[993.11,314.37],[993.1,2.52],[993.09,12.86],[993.08,1.76],[993.07,1.48]],[[993.12,17.07],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055444,[[993.11,314.37],[993.1,2.52],[993.09,12.96],[993.08,1.76],[993.07,1.48]],[[993.12,17.07],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055547,[[993.11,314.37],[993.1,2.04],[993.09,12.96],[993.08,0.86],[993.07,1.48]],[[993.12,17.24],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055612,[[993.11,314.37],[993.1,2.04],[993.09,12.96],[993.08,0.86],[993.07,1.48]],[[993.12,17.27],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055672,[[993.11,314.41],[993.1,2.04],[993.09,12.96],[993.08,2.23],[993.07,1.48]],[[993.12,17.27],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055897,[[993.11,314.11],[993.1,2.04],[993.09,12.96],[993.08,2.23],[993.07,1.48]],[[993.12,17.27],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104055972,[[993.11,314.85],[993.1,2.04],[993.09,12.96],[993.08,2.23],[993.07,1.48]],[[993.12,17.27],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104056024,[[993.11,311.01],[993.1,2.04],[993.09,12.96],[993.08,2.23],[993.07,1.48]],[[993.12,17.23],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.15]]]
["binance-futures","BNBUSDT",1759104056109,[[993.11,311.01],[993.1,2.04],[993.09,12.96],[993.08,0.86],[993.07,0.73]],[[993.12,23.77],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056172,[[993.11,311.01],[993.1,2.04],[993.09,12.86],[993.08,0.86],[993.07,0.73]],[[993.12,23.79],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056190,[[993.11,311.01],[993.1,2.04],[993.09,12.86],[993.08,0.86],[993.07,0.73]],[[993.12,24.03],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056402,[[993.11,313.57],[993.1,2.04],[993.09,10.6],[993.08,0.86],[993.07,0.73]],[[993.12,17.49],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056459,[[993.11,317.6],[993.1,2.52],[993.09,10.6],[993.08,1.76],[993.07,0.73]],[[993.12,17.49],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056507,[[993.11,317.66],[993.1,2.52],[993.09,10.6],[993.08,1.76],[993.07,0.73]],[[993.12,17.49],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056693,[[993.11,322.71],[993.1,2.52],[993.09,10.6],[993.08,1.76],[993.07,1.48]],[[993.12,17.49],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056738,[[993.11,322.71],[993.1,2.52],[993.09,10.6],[993.08,3.13],[993.07,1.48]],[[993.12,15.48],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056802,[[993.11,322.79],[993.1,2.52],[993.09,10.6],[993.08,3.13],[993.07,1.48]],[[993.12,15.48],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104056907,[[993.11,322.79],[993.1,2.52],[993.09,10.6],[993.08,3.13],[993.07,1.48]],[[993.12,14.85],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,16.14]]]
["binance-futures","BNBUSDT",1759104057014,[[993.11,322.07],[993.1,2.04],[993.09,10.6],[993.08,3.46],[993.07,0.73]],[[993.12,14.91],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057122,[[993.11,321.54],[993.1,2.04],[993.09,10.6],[993.08,2.09],[993.07,0.73]],[[993.12,14.91],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057211,[[993.11,321.54],[993.1,2.04],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057351,[[993.11,321.69],[993.1,2.04],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057404,[[993.11,321.24],[993.1,2.04],[993.09,10.6],[993.08,0.86],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057571,[[993.11,321.47],[993.1,2.04],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057637,[[993.11,321.47],[993.1,2.04],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057678,[[993.11,321.47],[993.1,4.49],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057706,[[993.11,321.49],[993.1,4.49],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,14.92],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104057899,[[993.11,321.79],[993.1,4.97],[993.09,10.6],[993.08,2.98],[993.07,1.31]],[[993.12,7.7],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058003,[[993.11,321.64],[993.1,4.49],[993.09,10.6],[993.08,0.86],[993.07,1.31]],[[993.12,7.7],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058046,[[993.11,322.57],[993.1,4.49],[993.09,10.6],[993.08,2.09],[993.07,1.31]],[[993.12,7.7],[993.13,80.52],[993.14,13.38],[993.15,14.54],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058109,[[993.12,59.75],[993.11,318.6],[993.1,4.49],[993.09,10.6],[993.08,3.46]],[[993.13,80.18],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.27,3.42]]]
["binance-futures","BNBUSDT",1759104058153,[[993.12,48.17],[993.11,318.45],[993.1,4.49],[993.09,10.6],[993.08,2.23]],[[993.13,80.18],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.23,22.11]]]
["binance-futures","BNBUSDT",1759104058212,[[993.12,48.17],[993.11,318.45],[993.1,5.43],[993.09,10.6],[993.08,3.27]],[[993.13,80.18],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.23,22.11]]]
["binance-futures","BNBUSDT",1759104058256,[[993.12,47.62],[993.11,318.47],[993.1,5.59],[993.09,10.6],[993.08,3.27]],[[993.13,80.18],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.23,22.11]]]
["binance-futures","BNBUSDT",1759104058316,[[993.12,20.22],[993.11,313.44],[993.1,4.7],[993.09,10.6],[993.08,0.86]],[[993.13,80.18],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.23,22.11]]]
["binance-futures","BNBUSDT",1759104058365,[[993.12,13.47],[993.11,306.18],[993.1,4.7],[993.09,10.6],[993.08,0.86]],[[993.13,80.18],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.23,22.11]]]
["binance-futures","BNBUSDT",1759104058418,[[993.12,1.83],[993.11,306.18],[993.1,4.7],[993.09,10.6],[993.08,0.86]],[[993.13,85.21],[993.14,13.38],[993.15,14.54],[993.16,15.99],[993.22,4.75]]]
["binance-futures","BNBUSDT",1759104058469,[[993.11,302.11],[993.1,4.7],[993.09,10.6],[993.08,0.76]],[[993.12,75.77],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058520,[[993.11,306.71],[993.1,4.7],[993.09,10.6],[993.08,0.76],[993.03,3.16]],[[993.12,67.9],[993.13,86.19],[993.14,13.38],[993.15,12.99],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058573,[[993.11,306.73],[993.1,2.68],[993.09,10.6],[993.08,0.76],[993.04,11.18]],[[993.12,68.19],[993.13,86.19],[993.14,13.38],[993.15,12.99],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058626,[[993.11,306.76],[993.1,2.68],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,68.21],[993.13,86.19],[993.14,13.38],[993.15,12.99],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058674,[[993.11,306.81],[993.1,4.59],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,68.21],[993.13,86.19],[993.14,13.38],[993.15,12.99],[993.16,15.99]]]
["binance-futures","BNBUSDT",1759104058737,[[993.11,306.96],[993.1,4.59],[993.09,10.6],[993.08,1.99],[993.07,0.73]],[[993.12,68.01],[993.13,86.21],[993.14,13.38],[993.15,12.99],[993.16,17.99]]]
["binance-futures","BNBUSDT",1759104058794,[[993.11,306.96],[993.1,4.59],[993.09,10.6],[993.08,1.99],[993.07,0.73]],[[993.12,68.01],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.99]]]
["binance-futures","BNBUSDT",1759104058845,[[993.11,306.81],[993.1,5.07],[993.09,10.6],[993.08,1.66],[993.07,0.73]],[[993.12,68.01],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.99]]]
["binance-futures","BNBUSDT",1759104058903,[[993.11,306.81],[993.1,5.07],[993.09,10.6],[993.08,1.66],[993.07,0.73]],[[993.12,68.03],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.99]]]
["binance-futures","BNBUSDT",1759104058958,[[993.11,306.86],[993.1,5.07],[993.09,10.6],[993.08,1.66],[993.07,0.73]],[[993.12,60.88],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.99]]]
["binance-futures","BNBUSDT",1759104058996,[[993.11,306.86],[993.1,4.59],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,60.48],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.99]]]
["binance-futures","BNBUSDT",1759104059041,[[993.11,306.86],[993.1,4.59],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,61.16],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.29]]]
["binance-futures","BNBUSDT",1759104059119,[[993.11,306.86],[993.1,4.59],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,60.74],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,17.29]]]
["binance-futures","BNBUSDT",1759104059184,[[993.11,306.32],[993.1,4.59],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,37.64],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,15.29]]]
["binance-futures","BNBUSDT",1759104059261,[[993.11,306.33],[993.1,4.59],[993.09,10.6],[993.08,0.76],[993.07,0.73]],[[993.12,37.64],[993.13,85.21],[993.14,13.38],[993.15,12.99],[993.16,15.29]]]
["binance-futures","BNBUSDT",1759104059318,[[993.12,34.24],[993.11,310.78],[993.1,6.85],[993.09,10.6],[993.08,0.76]],[[993.13,74.29],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059367,[[993.12,34.24],[993.11,310.78],[993.1,10.73],[993.09,11.35],[993.08,0.76]],[[993.13,74.29],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059424,[[993.12,34.26],[993.11,310.78],[993.1,10.73],[993.09,11.35],[993.08,0.76]],[[993.13,74.31],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059478,[[993.12,34.26],[993.11,306.73],[993.1,10.73],[993.09,11.35],[993.08,0.76]],[[993.13,74.31],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059527,[[993.12,38.29],[993.11,306.73],[993.1,10.73],[993.09,11.35],[993.08,0.76]],[[993.13,67.77],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059566,[[993.12,40.55],[993.11,306.73],[993.1,8.47],[993.09,11.35],[993.08,0.76]],[[993.13,67.77],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059624,[[993.12,40.55],[993.11,306.73],[993.1,8.47],[993.09,10.6],[993.08,0.76]],[[993.13,67.77],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059703,[[993.12,32.35],[993.11,306.78],[993.1,8.47],[993.09,12.86],[993.08,0.76]],[[993.13,67.79],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059758,[[993.12,32.35],[993.11,306.78],[993.1,8.47],[993.09,12.86],[993.08,0.76]],[[993.13,67.79],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059801,[[993.12,32.35],[993.11,306.78],[993.1,8.47],[993.09,12.86],[993.08,0.76]],[[993.13,67.79],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059866,[[993.12,31.76],[993.11,301.8],[993.1,8.47],[993.09,10.6],[993.08,0.76]],[[993.13,67.79],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104059911,[[993.12,28.52],[993.11,301.8],[993.1,2.68],[993.09,10.6],[993.08,0.76]],[[993.13,72.82],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,2.15]]]
["binance-futures","BNBUSDT",1759104060021,[[993.12,28.54],[993.11,301.8],[993.1,4.97],[993.09,10.6],[993.08,0.76]],[[993.13,72.82],[993.14,13.38],[993.15,12.99],[993.16,15.29],[993.18,2.15]]]
["binance-futures","BNBUSDT",1759104060072,[[993.12,28.54],[993.11,301.82],[993.1,4.97],[993.09,11.25],[993.08,0.76]],[[993.13,72.82],[993.14,13.4],[993.15,12.99],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104060128,[[993.12,28.54],[993.11,301.82],[993.1,4.99],[993.09,10.6],[993.08,0.76]],[[993.13,72.82],[993.14,13.4],[993.15,13.01],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104060245,[[993.12,28.0],[993.11,301.82],[993.1,4.99],[993.09,10.6],[993.08,0.76]],[[993.13,73.17],[993.14,13.4],[993.15,13.01],[993.16,15.29],[993.18,0.01]]]
["binance-futures","BNBUSDT",1759104060295,[[993.12,21.47],[993.11,301.82],[993.1,4.99],[993.09,10.6],[993.08,0.76]],[[993.13,73.17],[993.14,13.4],[993.15,13.01],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060364,[[993.12,6.32],[993.11,301.82],[993.1,2.7],[993.09,10.6],[993.08,0.76]],[[993.13,73.17],[993.14,13.4],[993.15,13.01],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060415,[[993.12,6.34],[993.11,301.82],[993.1,2.7],[993.09,10.6],[993.08,0.76]],[[993.13,74.17],[993.14,13.4],[993.15,13.01],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060463,[[993.12,6.36],[993.11,301.82],[993.1,2.7],[993.09,10.6],[993.08,0.76]],[[993.13,72.01],[993.14,13.4],[993.15,13.03],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060525,[[993.12,12.87],[993.11,301.82],[993.1,4.88],[993.09,10.6],[993.08,0.76]],[[993.13,70.71],[993.14,13.4],[993.15,13.01],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060634,[[993.12,13.19],[993.11,301.82],[993.1,4.88],[993.09,10.6],[993.08,3.13]],[[993.13,70.71],[993.14,13.4],[993.15,13.03],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060689,[[993.12,13.19],[993.11,301.82],[993.1,4.88],[993.09,10.6],[993.08,0.76]],[[993.13,70.71],[993.14,13.4],[993.15,13.03],[993.16,15.29],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060745,[[993.12,13.19],[993.11,301.82],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,70.71],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060793,[[993.12,13.19],[993.11,301.82],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,70.44],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060871,[[993.12,13.19],[993.11,304.08],[993.1,6.02],[993.09,10.6],[993.08,1.99]],[[993.13,65.4],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060912,[[993.12,13.19],[993.11,304.3],[993.1,6.02],[993.09,10.6],[993.08,1.99]],[[993.13,65.4],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104060972,[[993.12,13.19],[993.11,304.3],[993.1,4.88],[993.09,10.6],[993.08,0.76]],[[993.13,65.4],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061007,[[993.12,12.89],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,70.43],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061071,[[993.12,6.36],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,70.43],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061138,[[993.12,6.36],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.23],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061195,[[993.12,9.86],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.23],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061206,[[993.12,9.84],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.21],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061294,[[993.12,10.03],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.21],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061349,[[993.12,16.56],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.21],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061404,[[993.12,10.01],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.79],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061519,[[993.12,16.71],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,71.81],[993.14,13.4],[993.15,13.03],[993.16,15.27],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061567,[[993.12,16.69],[993.11,302.04],[993.1,4.88],[993.09,10.6],[993.08,3.02]],[[993.13,67.23],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061616,[[993.12,16.68],[993.11,302.04],[993.1,7.14],[993.09,10.6],[993.08,0.76]],[[993.13,67.23],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061672,[[993.12,16.71],[993.11,305.62],[993.1,4.96],[993.09,10.6],[993.08,0.76]],[[993.13,67.23],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061731,[[993.12,16.71],[993.11,305.62],[993.1,4.96],[993.09,10.6],[993.08,0.76]],[[993.13,67.23],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061784,[[993.12,16.71],[993.11,305.62],[993.1,4.96],[993.09,10.6],[993.08,0.76]],[[993.13,67.23],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061822,[[993.12,16.71],[993.11,305.62],[993.1,4.96],[993.09,10.6],[993.08,0.76]],[[993.13,67.23],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061874,[[993.12,16.71],[993.11,305.63],[993.1,4.96],[993.09,10.6],[993.08,0.76]],[[993.13,67.23],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104061960,[[993.12,9.88],[993.11,305.63],[993.1,2.7],[993.09,10.6],[993.08,0.76]],[[993.13,71.64],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062010,[[993.12,9.9],[993.11,305.63],[993.1,2.7],[993.09,10.6],[993.08,0.76]],[[993.13,72.25],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062063,[[993.12,16.73],[993.11,304.71],[993.1,2.7],[993.09,10.6],[993.08,0.76]],[[993.13,67.2],[993.14,13.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062115,[[993.12,16.73],[993.11,304.71],[993.1,2.7],[993.09,12.86],[993.08,3.13]],[[993.13,67.2],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062167,[[993.12,16.43],[993.11,304.71],[993.1,2.7],[993.09,12.86],[993.08,0.76]],[[993.13,72.55],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062266,[[993.12,16.43],[993.11,304.71],[993.1,2.7],[993.09,14.59],[993.08,0.76]],[[993.13,67.52],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062332,[[993.12,15.84],[993.11,304.71],[993.1,2.7],[993.09,12.86],[993.08,0.76]],[[993.13,67.22],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062386,[[993.12,13.95],[993.11,304.71],[993.1,2.7],[993.09,12.86],[993.08,0.76]],[[993.13,67.22],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062432,[[993.12,13.95],[993.11,304.71],[993.1,2.7],[993.09,12.86],[993.08,0.76]],[[993.13,64.98],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062536,[[993.12,13.96],[993.11,304.71],[993.1,7.73],[993.09,12.86],[993.08,0.76]],[[993.13,64.98],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062580,[[993.12,13.96],[993.11,305.74],[993.1,2.7],[993.09,12.86],[993.08,0.76]],[[993.13,64.98],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062660,[[993.12,13.96],[993.11,305.74],[993.1,2.7],[993.09,12.86],[993.08,0.76]],[[993.13,65.24],[993.14,14.4],[993.15,13.03],[993.16,14.82],[993.18,2.33]]]
["binance-futures","BNBUSDT",1759104062713,[[993.22,6.95],[993.21,8.19],[993.2,21.96],[993.18,16.06],[993.17,11.25]],[[993.23,16.06],[993.24,0.02],[993.25,0.01],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104062760,[[993.22,8.38],[993.21,16.43],[993.2,5.92],[993.19,0.1],[993.17,0.01]],[[993.23,28.02],[993.24,0.04],[993.25,0.01],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104062816,[[993.22,13.11],[993.21,12.78],[993.2,10.97],[993.19,0.1],[993.17,2.27]],[[993.23,36.06],[993.24,0.04],[993.25,0.03],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104062869,[[993.22,13.11],[993.21,12.83],[993.2,10.97],[993.19,0.02],[993.17,0.01]],[[993.23,36.06],[993.24,0.04],[993.25,0.03],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104062921,[[993.22,0.94],[993.21,7.8],[993.2,0.03],[993.19,0.02],[993.17,0.01]],[[993.23,41.09],[993.24,0.04],[993.25,5.06],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104062973,[[993.22,0.64],[993.21,7.8],[993.2,0.03],[993.19,0.02],[993.17,1.47]],[[993.23,41.09],[993.24,0.04],[993.25,5.06],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104063024,[[993.22,3.79],[993.21,7.8],[993.2,0.03],[993.19,0.02],[993.17,1.47]],[[993.23,41.1],[993.24,0.04],[993.25,5.06],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104063075,[[993.22,3.85],[993.21,0.07],[993.2,0.03],[993.19,0.02],[993.18,1.47]],[[993.23,41.1],[993.24,0.04],[993.25,5.06],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104063127,[[993.22,3.85],[993.21,0.07],[993.2,0.03],[993.19,0.04],[993.18,3.84]],[[993.23,38.36],[993.24,0.04],[993.25,5.06],[993.26,8.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104063178,[[993.18,18.98]],[[993.19,37.36],[993.2,0.03],[993.22,23.62],[993.23,20.56],[993.24,0.04]]]
["binance-futures","BNBUSDT",1759104063232,[[993.18,7.42],[993.17,3.77],[993.16,1.43],[993.12,12.34],[993.11,300.66]],[[993.19,37.36],[993.2,0.05],[993.22,23.62],[993.23,20.51],[993.24,0.02]]]
["binance-futures","BNBUSDT",1759104063279,[[993.18,7.61],[993.17,3.77],[993.16,1.45],[993.12,12.34],[993.11,305.71]],[[993.19,37.38],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063329,[[993.18,13.43],[993.17,8.8],[993.16,6.48],[993.12,12.34],[993.11,305.71]],[[993.19,36.85],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063389,[[993.18,13.45],[993.17,3.77],[993.16,1.45],[993.12,12.34],[993.11,305.71]],[[993.19,36.92],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063434,[[993.18,13.45],[993.17,3.77],[993.16,1.45],[993.12,12.34],[993.11,305.71]],[[993.19,36.93],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063497,[[993.18,13.45],[993.17,3.77],[993.16,1.45],[993.15,52.25],[993.12,12.34]],[[993.19,36.93],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063606,[[993.18,13.45],[993.17,3.77],[993.16,6.48],[993.15,52.25],[993.12,12.34]],[[993.19,36.93],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063663,[[993.18,6.84],[993.17,3.77],[993.16,1.45],[993.15,52.25],[993.12,12.34]],[[993.19,36.95],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063767,[[993.18,6.84],[993.17,3.77],[993.16,1.47],[993.15,52.25],[993.12,12.34]],[[993.19,36.95],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063818,[[993.18,6.84],[993.17,3.77],[993.16,1.47],[993.15,52.25],[993.12,12.34]],[[993.19,36.95],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063872,[[993.18,6.84],[993.17,3.77],[993.16,1.47],[993.15,52.25],[993.12,12.34]],[[993.19,41.96],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063920,[[993.18,12.56],[993.17,38.11],[993.16,1.47],[993.15,52.25],[993.12,12.34]],[[993.19,36.95],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104063991,[[993.18,11.87],[993.17,38.11],[993.16,6.5],[993.15,52.25],[993.12,12.34]],[[993.19,36.93],[993.2,0.05],[993.21,0.02],[993.22,23.62],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064044,[[993.18,18.48],[993.17,38.11],[993.16,6.5],[993.15,52.23],[993.12,12.34]],[[993.19,36.93],[993.2,0.05],[993.21,0.02],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064108,[[993.18,18.48],[993.17,38.11],[993.16,6.5],[993.15,52.23],[993.12,12.34]],[[993.19,34.81],[993.2,0.05],[993.21,0.02],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064152,[[993.18,7.65],[993.17,38.11],[993.16,1.47],[993.15,52.23],[993.12,12.34]],[[993.19,34.81],[993.2,0.05],[993.21,0.02],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064210,[[993.18,18.48],[993.17,35.85],[993.16,6.5],[993.15,52.23],[993.14,18.36]],[[993.19,24.09],[993.2,0.05],[993.21,0.02],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064267,[[993.18,18.5],[993.17,35.85],[993.16,6.5],[993.15,52.23],[993.14,16.1]],[[993.19,24.13],[993.2,0.05],[993.21,0.02],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064315,[[993.18,6.93],[993.17,35.85],[993.16,3.73],[993.15,52.23],[993.14,16.1]],[[993.19,24.13],[993.2,0.07],[993.21,8.17],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064371,[[993.18,6.93],[993.17,35.85],[993.16,1.47],[993.15,0.01],[993.14,16.1]],[[993.19,29.16],[993.2,0.07],[993.21,8.17],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064418,[[993.18,6.63],[993.17,35.85],[993.16,1.47],[993.15,0.01],[993.14,0.02]],[[993.19,29.14],[993.2,0.07],[993.21,13.2],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064455,[[993.18,6.63],[993.17,35.85],[993.16,1.47],[993.15,0.01],[993.14,0.02]],[[993.19,29.16],[993.2,0.07],[993.21,13.2],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064512,[[993.18,0.46],[993.17,34.39],[993.16,0.04],[993.15,0.01],[993.14,0.02]],[[993.19,29.49],[993.2,0.07],[993.21,13.2],[993.22,23.64],[993.23,20.51]]]
["binance-futures","BNBUSDT",1759104064584,[[993.17,34.36],[993.16,0.04],[993.15,0.01],[993.14,0.02]],[[993.18,62.14],[993.19,22.58],[993.2,0.07],[993.21,5.05],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064631,[[993.17,40.66],[993.16,0.04],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,62.14],[993.19,22.58],[993.2,0.07],[993.21,5.03],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064672,[[993.17,40.68],[993.16,0.04],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,62.16],[993.19,22.58],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064740,[[993.17,40.0],[993.16,0.04],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,57.02],[993.19,22.58],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064799,[[993.17,40.0],[993.16,0.04],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,56.77],[993.19,22.58],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064841,[[993.17,40.0],[993.16,0.04],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,56.79],[993.19,22.56],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064902,[[993.17,40.0],[993.16,0.04],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,56.83],[993.19,22.56],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104064943,[[993.17,40.0],[993.16,0.04],[993.15,0.01],[993.14,2.28],[993.13,0.05]],[[993.18,56.84],[993.19,22.55],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104065007,[[993.17,40.0],[993.16,1.13],[993.15,0.01],[993.14,2.28],[993.13,0.05]],[[993.18,56.84],[993.19,22.22],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104065051,[[993.17,40.02],[993.16,1.13],[993.15,0.01],[993.14,2.28],[993.13,0.05]],[[993.18,57.19],[993.19,22.22],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104065108,[[993.17,40.02],[993.16,1.13],[993.15,0.01],[993.14,2.28],[993.13,0.05]],[[993.18,57.39],[993.19,22.22],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104065165,[[993.17,40.02],[993.16,1.13],[993.15,0.01],[993.14,2.28],[993.13,0.05]],[[993.18,57.38],[993.19,22.22],[993.2,0.07],[993.21,5.13],[993.22,23.64]]]
["binance-futures","BNBUSDT",1759104065410,[[993.17,50.33],[993.16,1.13],[993.15,0.01],[993.14,1.61],[993.13,0.05]],[[993.18,9.88],[993.19,1.31],[993.2,0.07],[993.21,0.1],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104065462,[[993.17,49.61],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,22.76],[993.19,1.31],[993.2,0.07],[993.21,0.1],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104065512,[[993.17,43.15],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,9.93],[993.19,1.31],[993.2,0.07],[993.22,23.55],[993.32,7.33]]]
["binance-futures","BNBUSDT",1759104065553,[[993.17,43.15],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,9.93],[993.19,1.31],[993.2,0.07],[993.22,23.55],[993.32,7.33]]]
["binance-futures","BNBUSDT",1759104065616,[[993.17,49.43],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,9.95],[993.19,1.31],[993.2,0.07],[993.22,23.55],[993.32,7.33]]]
["binance-futures","BNBUSDT",1759104065671,[[993.17,44.45],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,9.94],[993.19,1.31],[993.2,0.07],[993.21,10.97],[993.22,23.55]]]
["binance-futures","BNBUSDT",1759104065722,[[993.17,44.45],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,13.09],[993.19,1.31],[993.2,0.07],[993.21,10.97],[993.22,23.55]]]
["binance-futures","BNBUSDT",1759104065760,[[993.17,44.75],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,34.36],[993.19,1.31],[993.2,0.07],[993.22,23.55],[993.37,16.63]]]
["binance-futures","BNBUSDT",1759104065829,[[993.17,39.42],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,43.02],[993.19,1.31],[993.2,5.1],[993.22,23.55],[993.23,18.15]]]
["binance-futures","BNBUSDT",1759104065879,[[993.17,39.42],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,2.31]],[[993.18,43.02],[993.19,1.31],[993.2,5.1],[993.22,23.55],[993.23,18.15]]]
["binance-futures","BNBUSDT",1759104065935,[[993.17,39.42],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,46.68],[993.19,1.31],[993.2,5.1],[993.22,23.55],[993.23,18.15]]]
["binance-futures","BNBUSDT",1759104065987,[[993.17,39.4],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,46.68],[993.19,1.31],[993.2,5.1],[993.21,16.37],[993.22,23.55]]]
["binance-futures","BNBUSDT",1759104066038,[[993.17,39.42],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,46.68],[993.19,1.31],[993.2,5.1],[993.21,16.37],[993.22,23.55]]]
["binance-futures","BNBUSDT",1759104066094,[[993.17,33.12],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,46.69],[993.19,1.31],[993.2,5.1],[993.21,16.37],[993.22,23.55]]]
["binance-futures","BNBUSDT",1759104066132,[[993.17,33.12],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,47.83],[993.19,0.15],[993.2,5.1],[993.21,16.37],[993.22,23.55]]]
["binance-futures","BNBUSDT",1759104066256,[[993.17,33.12],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,48.04],[993.19,0.15],[993.2,5.1],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104066367,[[993.17,32.51],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,48.06],[993.19,0.15],[993.2,5.1],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104066572,[[993.17,32.51],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,48.04],[993.19,0.15],[993.2,5.1],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104066697,[[993.17,32.51],[993.16,1.13],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,48.01],[993.19,0.15],[993.2,5.1],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104066748,[[993.17,32.51],[993.16,1.13],[993.15,0.01],[993.14,2.28],[993.13,0.05]],[[993.18,47.99],[993.19,0.15],[993.2,5.1],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104066906,[[993.17,32.51],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,48.12],[993.19,0.02],[993.2,5.1],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104066980,[[993.17,32.51],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,48.12],[993.19,0.02],[993.2,5.93],[993.21,16.37],[993.22,23.35]]]
["binance-futures","BNBUSDT",1759104067053,[[993.17,37.54],[993.16,3.39],[993.15,5.04],[993.14,0.02],[993.13,0.05]],[[993.18,44.08],[993.2,0.9],[993.21,16.37],[993.22,23.35],[993.68,4.06]]]
["binance-futures","BNBUSDT",1759104067109,[[993.17,37.54],[993.16,3.39],[993.15,5.04],[993.14,0.02],[993.13,0.05]],[[993.18,44.08],[993.2,0.9],[993.21,16.37],[993.22,23.35],[993.35,3.71]]]
["binance-futures","BNBUSDT",1759104067152,[[993.17,37.54],[993.16,3.39],[993.15,5.04],[993.14,0.02],[993.13,0.05]],[[993.18,44.09],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.35,3.71]]]
["binance-futures","BNBUSDT",1759104067259,[[993.17,43.52],[993.16,3.39],[993.15,5.04],[993.14,0.02],[993.13,0.05]],[[993.18,44.11],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.35,3.71]]]
["binance-futures","BNBUSDT",1759104067289,[[993.17,43.54],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,44.11],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.35,3.71]]]
["binance-futures","BNBUSDT",1759104067374,[[993.17,38.49],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,44.07],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.25,1.24]]]
["binance-futures","BNBUSDT",1759104067522,[[993.17,43.64],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,2.42]],[[993.18,36.82],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.25,1.24]]]
["binance-futures","BNBUSDT",1759104067572,[[993.17,43.03],[993.16,3.39],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,36.82],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.25,1.24]]]
["binance-futures","BNBUSDT",1759104067625,[[993.17,43.03],[993.16,5.45],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,36.82],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.25,1.24]]]
["binance-futures","BNBUSDT",1759104067665,[[993.17,43.02],[993.16,5.45],[993.15,0.01],[993.14,0.02],[993.13,0.05]],[[993.18,36.82],[993.2,0.9],[993.21,6.37],[993.22,23.35],[993.25,1.24]]]
["binance-futures","BNBUSDT",1759104068006,[[993.17,46.2],[993.16,5.45],[993.15,0.01],[993.14,0.02],[993.13,2.42]],[[993.18,9.55],[993.2,0.9],[993.22,0.22],[993.23,8.62],[993.25,1.24]]]
["binance-futures","BNBUSDT",1759104068055,[[993.17,48.2],[993.16,5.45],[993.15,0.01],[993.14,0.02],[993.13,2.42]],[[993.18,8.63],[993.2,0.9],[993.22,0.22],[993.23,8.62],[993.25,9.46]]]
["binance-futures","BNBUSDT",1759104068107,[[993.17,41.92],[993.16,5.45],[993.15,0.01],[993.14,0.02],[993.13,2.42]],[[993.18,8.62],[993.19,0.02],[993.2,0.9],[993.22,0.22],[993.23,8.62]]]
["binance-futures","BNBUSDT",1759104068162,[[993.17,41.9],[993.16,5.45],[993.15,0.01],[993.14,8.24],[993.13,10.64]],[[993.18,1.61],[993.19,0.02],[993.2,0.9],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068215,[[993.17,49.97],[993.16,5.45],[993.15,0.01],[993.14,8.24],[993.13,10.64]],[[993.18,1.62],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068266,[[993.17,49.95],[993.16,5.45],[993.15,0.01],[993.14,8.34],[993.13,10.64]],[[993.18,1.62],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068306,[[993.17,49.95],[993.16,5.45],[993.15,0.01],[993.14,8.34],[993.13,7.17]],[[993.18,1.4],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068369,[[993.17,49.97],[993.16,5.45],[993.15,0.01],[993.14,8.34],[993.13,7.17]],[[993.18,1.23],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068423,[[993.17,49.97],[993.16,5.45],[993.15,0.01],[993.14,8.34],[993.13,7.92]],[[993.18,1.23],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068475,[[993.17,49.97],[993.16,5.45],[993.15,0.01],[993.14,0.12],[993.13,7.92]],[[993.18,1.23],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068523,[[993.17,50.27],[993.16,5.45],[993.15,0.01],[993.14,0.12],[993.13,7.92]],[[993.18,1.23],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068572,[[993.17,49.66],[993.16,5.45],[993.15,0.01],[993.14,0.12],[993.13,7.92]],[[993.18,1.23],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068624,[[993.17,49.52],[993.16,5.45],[993.15,0.01],[993.14,0.12],[993.13,7.92]],[[993.18,1.38],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068672,[[993.17,49.56],[993.16,5.7],[993.15,0.01],[993.14,0.12],[993.13,7.92]],[[993.18,1.38],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.22]]]
["binance-futures","BNBUSDT",1759104068739,[[993.17,50.08],[993.16,5.7],[993.15,0.01],[993.14,1.71],[993.13,5.55]],[[993.18,1.38],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104068776,[[993.17,49.76],[993.16,5.7],[993.15,0.01],[993.14,1.71],[993.13,5.55]],[[993.18,1.38],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104068823,[[993.17,49.76],[993.16,5.7],[993.15,0.01],[993.14,1.71],[993.13,5.55]],[[993.18,1.36],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104068952,[[993.17,59.79],[993.16,5.7],[993.15,0.01],[993.14,11.71],[993.13,15.55]],[[993.18,1.36],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069007,[[993.17,59.81],[993.16,5.7],[993.15,0.01],[993.14,11.71],[993.13,15.55]],[[993.18,1.36],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069062,[[993.17,57.02],[993.16,5.7],[993.15,0.17],[993.14,10.12],[993.13,10.05]],[[993.18,17.33],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069113,[[993.17,57.35],[993.16,6.33],[993.15,0.17],[993.14,11.21],[993.13,10.05]],[[993.18,17.36],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069164,[[993.17,57.0],[993.16,5.7],[993.15,0.17],[993.14,10.02],[993.13,10.05]],[[993.18,8.9],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069224,[[993.17,57.0],[993.16,5.7],[993.15,0.19],[993.14,10.02],[993.13,10.05]],[[993.18,15.41],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069294,[[993.17,57.0],[993.16,5.7],[993.15,0.19],[993.14,10.02],[993.13,10.05]],[[993.18,7.88],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069343,[[993.17,57.0],[993.16,5.7],[993.15,0.19],[993.14,10.02],[993.13,10.05]],[[993.18,7.89],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069409,[[993.17,47.0],[993.16,5.7],[993.15,0.19],[993.14,0.02],[993.13,0.05]],[[993.18,7.89],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069471,[[993.17,46.98],[993.16,5.7],[993.15,0.19],[993.14,0.02],[993.13,0.05]],[[993.18,7.84],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069518,[[993.17,46.45],[993.16,5.7],[993.15,0.19],[993.14,0.02],[993.13,0.05]],[[993.18,7.84],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069564,[[993.17,56.08],[993.16,5.7],[993.15,0.19],[993.14,0.02],[993.13,0.05]],[[993.18,7.68],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069640,[[993.17,56.1],[993.16,6.33],[993.15,0.19],[993.14,1.11],[993.13,0.05]],[[993.18,7.68],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069930,[[993.17,56.1],[993.16,6.33],[993.15,0.19],[993.14,1.11],[993.13,10.05]],[[993.18,7.68],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104069973,[[993.17,50.24],[993.16,5.7],[993.15,0.19],[993.14,1.6],[993.13,10.05]],[[993.18,1.13],[993.19,0.02],[993.2,0.07],[993.21,0.2],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104070048,[[993.22,66.15],[993.2,7.3],[993.19,7.4],[993.18,31.75],[993.17,37.89]],[[993.23,15.5],[993.24,0.02],[993.27,0.11],[993.28,1.01],[993.29,8.85]]]
["binance-futures","BNBUSDT",1759104070093,[[993.22,75.76],[993.21,0.02],[993.2,5.04],[993.19,7.4],[993.18,31.75]],[[993.23,8.97],[993.24,0.04],[993.27,0.11],[993.28,0.01],[993.29,8.85]]]
["binance-futures","BNBUSDT",1759104070152,[[993.22,80.02],[993.21,0.65],[993.2,5.06],[993.19,18.22],[993.18,25.07]],[[993.23,8.97],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070201,[[993.22,80.02],[993.21,0.02],[993.2,5.06],[993.19,18.22],[993.18,24.67]],[[993.23,7.73],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070248,[[993.22,80.04],[993.21,0.04],[993.2,5.06],[993.19,18.22],[993.18,23.33]],[[993.23,7.73],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070312,[[993.22,77.8],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,14.28],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070372,[[993.22,77.8],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,7.73],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070421,[[993.22,77.83],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,14.24],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070475,[[993.22,77.83],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,14.26],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070519,[[993.22,70.92],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,14.28],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070760,[[993.22,71.41],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,14.28],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070822,[[993.22,71.4],[993.21,0.04],[993.2,5.06],[993.19,20.5],[993.18,23.33]],[[993.23,14.28],[993.24,0.04],[993.25,0.51],[993.27,0.11],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104070864,[[993.22,71.4],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,14.28],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104070911,[[993.22,71.43],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,14.28],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071006,[[993.22,71.43],[993.21,0.67],[993.2,5.08],[993.19,20.5],[993.18,25.07]],[[993.23,14.21],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071058,[[993.22,71.43],[993.21,0.67],[993.2,5.08],[993.19,20.5],[993.18,25.07]],[[993.23,7.66],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071121,[[993.22,71.43],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,14.19],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071180,[[993.22,71.43],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,14.15],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071243,[[993.22,75.14],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,14.14],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071287,[[993.22,76.45],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,7.69],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071344,[[993.22,82.75],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,7.69],[993.24,0.04],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071404,[[993.22,82.73],[993.21,0.04],[993.2,5.08],[993.19,20.5],[993.18,23.33]],[[993.23,14.2],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071468,[[993.22,82.73],[993.21,0.04],[993.2,5.08],[993.19,20.48],[993.18,23.33]],[[993.23,14.2],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071585,[[993.22,82.11],[993.21,0.04],[993.2,5.08],[993.19,20.48],[993.18,23.33]],[[993.23,14.2],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071605,[[993.22,84.09],[993.21,0.04],[993.2,5.08],[993.19,20.48],[993.18,23.33]],[[993.23,14.22],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071763,[[993.22,84.09],[993.21,0.04],[993.2,5.08],[993.19,18.22],[993.18,23.33]],[[993.23,14.22],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071811,[[993.22,83.99],[993.21,0.67],[993.2,5.08],[993.19,18.22],[993.18,25.07]],[[993.23,7.69],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104071986,[[993.22,77.39],[993.21,0.04],[993.2,5.08],[993.19,18.22],[993.18,23.33]],[[993.23,30.22],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,2.37]]]
["binance-futures","BNBUSDT",1759104072044,[[993.22,32.57],[993.21,0.04],[993.2,0.05],[993.19,13.19],[993.18,9.01]],[[993.23,30.22],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072099,[[993.22,25.75],[993.21,0.04],[993.2,0.05],[993.19,9.01],[993.18,9.01]],[[993.23,36.26],[993.24,0.06],[993.25,5.54],[993.26,10.53],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072151,[[993.22,32.03],[993.21,0.04],[993.2,0.05],[993.19,9.01],[993.18,9.01]],[[993.23,31.24],[993.24,0.06],[993.25,5.54],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072196,[[993.22,37.08],[993.21,0.67],[993.2,5.08],[993.19,9.01],[993.18,10.75]],[[993.23,10.19],[993.24,0.06],[993.25,0.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072254,[[993.22,37.06],[993.21,0.67],[993.2,5.08],[993.19,9.01],[993.18,10.75]],[[993.23,9.24],[993.24,0.06],[993.25,0.51],[993.26,11.53],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072304,[[993.22,37.06],[993.21,0.04],[993.2,5.08],[993.19,9.01],[993.18,9.01]],[[993.23,9.24],[993.24,0.06],[993.25,0.51],[993.26,11.53],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072358,[[993.22,24.1],[993.21,0.04],[993.2,0.05],[993.19,6.64],[993.18,1.47]],[[993.23,47.55],[993.24,0.06],[993.25,7.51],[993.26,8.27],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072411,[[993.22,24.1],[993.21,0.04],[993.2,0.05],[993.19,6.64],[993.18,1.47]],[[993.23,49.79],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072456,[[993.22,24.1],[993.21,0.04],[993.2,0.05],[993.19,6.64],[993.18,1.47]],[[993.23,49.81],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072573,[[993.22,24.1],[993.21,0.04],[993.2,0.03],[993.19,6.64],[993.18,1.47]],[[993.23,34.11],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072623,[[993.22,17.18],[993.21,0.04],[993.2,0.03],[993.19,6.64],[993.18,1.47]],[[993.23,34.11],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072679,[[993.22,23.51],[993.21,0.04],[993.2,0.03],[993.19,6.64],[993.18,1.47]],[[993.23,34.72],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072781,[[993.22,23.51],[993.21,0.04],[993.2,0.03],[993.19,6.64],[993.18,1.47]],[[993.23,34.14],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104072967,[[993.22,23.51],[993.21,0.04],[993.2,0.03],[993.19,6.64],[993.18,1.47]],[[993.23,34.72],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073011,[[993.22,23.53],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.18,1.47]],[[993.23,34.72],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073070,[[993.22,23.53],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.18,1.47]],[[993.23,34.14],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073171,[[993.22,17.23],[993.21,0.04],[993.2,0.03],[993.19,7.93],[993.18,1.47]],[[993.23,34.67],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073249,[[993.22,17.23],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.18,1.47]],[[993.23,34.67],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073312,[[993.22,23.53],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.18,1.47]],[[993.23,53.11],[993.24,8.29],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073366,[[993.22,23.53],[993.21,0.04],[993.2,0.03],[993.19,6.66]],[[993.23,53.11],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073414,[[993.22,23.53],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.13,1.3]],[[993.23,37.41],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073444,[[993.22,23.53],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.13,1.3]],[[993.23,37.4],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073533,[[993.22,23.51],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.18,1.27]],[[993.23,37.4],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073591,[[993.22,13.98],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.18,1.27]],[[993.23,26.87],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073640,[[993.22,28.21],[993.21,0.04],[993.2,0.03],[993.19,6.66]],[[993.23,31.18],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073680,[[993.22,28.21],[993.21,0.04],[993.2,0.03],[993.19,6.66],[993.14,0.77]],[[993.23,39.2],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073768,[[993.22,21.91],[993.21,0.04],[993.2,0.37],[993.19,6.66],[993.14,0.77]],[[993.23,36.82],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073808,[[993.22,21.91],[993.21,0.04],[993.2,0.37],[993.19,6.66],[993.14,0.77]],[[993.23,36.83],[993.24,0.06],[993.25,7.51],[993.26,8.26],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073878,[[993.22,28.19],[993.21,0.04],[993.2,0.37],[993.19,6.66],[993.15,2.16]],[[993.23,36.83],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073934,[[993.22,28.19],[993.21,0.04],[993.2,0.37],[993.19,6.66],[993.15,3.83]],[[993.23,36.25],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104073972,[[993.22,28.67],[993.21,0.04],[993.2,0.37],[993.19,6.66],[993.15,3.83]],[[993.23,36.25],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074098,[[993.22,13.82],[993.21,0.04],[993.2,0.37],[993.19,6.66],[993.15,3.83]],[[993.23,36.25],[993.24,0.06],[993.25,7.51],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074136,[[993.22,36.34],[993.21,0.04],[993.2,6.54],[993.19,6.66],[993.18,1.23]],[[993.23,31.22],[993.24,0.06],[993.25,2.48],[993.26,0.03],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074202,[[993.22,52.14],[993.21,8.25],[993.2,6.56],[993.19,6.66],[993.18,9.44]],[[993.23,5.41],[993.24,0.06],[993.25,0.51],[993.26,2.29],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074252,[[993.22,52.14],[993.21,8.25],[993.2,6.56],[993.19,6.66],[993.18,9.44]],[[993.23,5.41],[993.24,0.06],[993.25,0.51],[993.26,0.05],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074304,[[993.22,36.34],[993.21,0.04],[993.2,5.42],[993.19,6.66]],[[993.23,13.41],[993.24,0.04],[993.25,0.49],[993.26,0.03],[993.27,0.13]]]
["binance-futures","BNBUSDT",1759104074343,[[993.22,30.13],[993.21,0.04],[993.2,5.42],[993.19,6.66],[993.17,36.32]],[[993.23,13.42],[993.24,0.06],[993.25,0.49],[993.26,0.01],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074409,[[993.22,39.33],[993.21,0.04],[993.2,5.42],[993.19,6.66],[993.17,36.32]],[[993.23,13.44],[993.24,0.06],[993.25,0.51],[993.26,0.01],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104074518,[[993.17,40.83]],[[993.18,32.73],[993.19,17.57],[993.2,16.38],[993.21,16.35],[993.22,23.95]]]
["binance-futures","BNBUSDT",1759104074571,[[993.17,40.83],[993.15,0.2],[993.1,10.13],[993.09,10.65],[993.07,15.26]],[[993.18,32.72],[993.19,17.57],[993.2,18.66],[993.21,16.35],[993.22,23.95]]]
["binance-futures","BNBUSDT",1759104074614,[[993.17,45.88],[993.15,0.2],[993.13,10.05],[993.1,10.13],[993.09,10.65]],[[993.18,24.06],[993.19,16.57],[993.2,18.66],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104074671,[[993.17,45.8],[993.15,0.2],[993.13,10.05],[993.1,10.13],[993.09,10.65]],[[993.18,24.58],[993.19,0.22],[993.2,18.66],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104074713,[[993.17,45.8],[993.16,3.42],[993.15,0.2],[993.13,10.05],[993.1,10.13]],[[993.18,25.28],[993.19,2.48],[993.2,16.4],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104074780,[[993.17,45.8],[993.16,3.42],[993.15,0.2],[993.13,10.05],[993.1,12.39]],[[993.18,25.28],[993.19,0.22],[993.2,16.4],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104074847,[[993.17,37.78],[993.16,3.42],[993.15,0.2],[993.13,10.05],[993.1,12.39]],[[993.18,37.81],[993.19,0.22],[993.2,16.4],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104074876,[[993.17,36.09],[993.16,3.42],[993.15,5.23],[993.13,10.05],[993.12,52.45]],[[993.18,25.36],[993.19,0.22],[993.2,18.66],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104074942,[[993.17,36.07],[993.16,3.42],[993.15,5.23],[993.13,10.05],[993.12,53.2]],[[993.18,16.27],[993.19,0.22],[993.2,16.4],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104075002,[[993.17,36.07],[993.16,3.42],[993.15,5.23],[993.13,10.05],[993.12,53.2]],[[993.18,16.27],[993.19,0.22],[993.2,0.05],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104075028,[[993.17,36.07],[993.16,3.42],[993.15,5.23],[993.13,10.05],[993.12,53.2]],[[993.18,16.27],[993.19,0.22],[993.2,2.31],[993.21,16.35],[993.22,23.66]]]
["binance-futures","BNBUSDT",1759104075121,[[993.17,36.09],[993.16,3.42],[993.15,5.23],[993.13,10.05],[993.12,53.2]],[[993.18,16.29],[993.19,0.22],[993.2,2.31],[993.21,16.35],[993.22,16.41]]]
["binance-futures","BNBUSDT",1759104075221,[[993.17,36.09],[993.16,3.42],[993.15,5.23],[993.13,10.05],[993.12,52.45]],[[993.18,16.29],[993.19,0.22],[993.2,2.31],[993.21,16.35],[993.22,16.43]]]
["binance-futures","BNBUSDT",1759104075274,[[993.17,36.11],[993.16,3.42],[993.15,5.25],[993.13,10.05],[993.12,52.45]],[[993.18,16.29],[993.19,0.22],[993.2,2.31],[993.21,16.35],[993.22,16.43]]]
["binance-futures","BNBUSDT",1759104075388,[[993.17,38.85],[993.16,3.42],[993.15,6.39],[993.13,10.05],[993.12,54.54]],[[993.18,11.47],[993.19,0.22],[993.2,2.31],[993.22,0.02],[993.23,12.7]]]
["binance-futures","BNBUSDT",1759104075447,[[993.17,38.77],[993.16,3.42],[993.15,6.39],[993.13,10.05],[993.12,54.54]],[[993.18,8.87],[993.19,0.22],[993.2,0.05],[993.22,0.02],[993.23,8.02]]]
["binance-futures","BNBUSDT",1759104075493,[[993.17,38.77],[993.16,3.42],[993.15,6.39],[993.13,10.05],[993.12,54.54]],[[993.18,8.86],[993.19,0.22],[993.2,0.05],[993.22,0.02],[993.23,8.02]]]
["binance-futures","BNBUSDT",1759104075536,[[993.17,40.97],[993.16,3.42],[993.15,8.65],[993.13,10.05],[993.12,54.54]],[[993.18,1.32],[993.19,0.22],[993.2,0.05],[993.22,0.02],[993.23,8.02]]]
["binance-futures","BNBUSDT",1759104075607,[[993.17,40.98],[993.16,3.42],[993.15,9.51],[993.13,10.05],[993.12,54.54]],[[993.18,1.62],[993.19,0.22],[993.2,0.05],[993.21,0.02],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104075657,[[993.17,42.43],[993.16,3.42],[993.15,9.51],[993.13,10.05],[993.12,54.54]],[[993.18,6.46],[993.19,0.22],[993.2,0.05],[993.21,0.02],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759104075727,[[993.22,85.39],[993.21,49.32],[993.2,45.29],[993.19,2.28],[993.18,46.83]],[[993.23,11.04],[993.24,0.02],[993.25,0.49],[993.26,1.02],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104075792,[[993.22,71.14],[993.21,55.7],[993.2,45.29],[993.19,2.28],[993.18,46.83]],[[993.23,11.06],[993.24,0.04],[993.25,0.49],[993.26,0.02],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759104075843,[[993.22,68.74],[993.21,55.7],[993.2,45.31],[993.19,2.28],[993.18,45.57]],[[993.23,8.09],[993.24,0.04],[993.25,0.51],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104075887,[[993.22,68.44],[993.21,57.98],[993.2,45.31],[993.19,0.02],[993.18,43.2]],[[993.23,8.09],[993.24,0.04],[993.25,0.51],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104075942,[[993.22,68.44],[993.21,55.72],[993.2,45.31],[993.19,0.02],[993.18,43.2]],[[993.23,11.07],[993.24,0.04],[993.25,0.51],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076055,[[993.22,68.44],[993.21,55.72],[993.2,47.57],[993.19,0.02],[993.18,43.2]],[[993.23,11.07],[993.24,0.04],[993.25,0.51],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076166,[[993.22,68.44],[993.21,55.72],[993.2,47.57],[993.19,0.02],[993.18,43.2]],[[993.23,11.06],[993.24,0.04],[993.25,0.51],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076218,[[993.22,70.72],[993.21,55.72],[993.2,45.31],[993.19,0.02],[993.18,45.57]],[[993.23,8.18],[993.24,0.04],[993.25,0.51],[993.26,0.02],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076264,[[993.22,70.72],[993.21,55.72],[993.2,45.31],[993.19,0.02],[993.18,43.2]],[[993.23,8.18],[993.24,0.04],[993.25,0.51],[993.26,0.04],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076341,[[993.22,70.72],[993.21,55.72],[993.2,45.31],[993.19,0.02],[993.18,43.2]],[[993.23,7.93],[993.24,0.04],[993.25,0.51],[993.26,0.04],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076441,[[993.22,70.72],[993.21,55.72],[993.2,45.33],[993.19,0.02],[993.18,43.2]],[[993.23,7.92],[993.24,0.04],[993.25,0.51],[993.26,0.04],[993.27,0.11]]]
["binance-futures","BNBUSDT",1759104076663,[[993.28,39.08],[993.27,13.93],[993.25,16.45],[993.24,8.56],[993.23,56.34]],[[993.29,3.27],[993.3,1.97],[993.32,0.01],[993.33,1.05],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104076716,[[993.29,89.81],[993.28,25.76],[993.27,12.59],[993.25,16.45],[993.24,26.67]],[[993.3,4.95],[993.32,0.03],[993.33,1.05],[993.34,2.57],[993.36,8.32]]]
["binance-futures","BNBUSDT",1759104076768,[[993.29,65.58],[993.28,25.76],[993.27,12.3],[993.25,17.19],[993.24,26.62]],[[993.3,11.51],[993.32,0.03],[993.33,9.33],[993.34,2.57],[993.36,8.32]]]
["binance-futures","BNBUSDT",1759104076819,[[993.29,65.58],[993.28,56.98],[993.27,12.3],[993.26,2.26],[993.25,17.19]],[[993.3,11.51],[993.31,0.02],[993.32,0.03],[993.33,9.33],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104076859,[[993.29,65.58],[993.28,56.98],[993.27,12.3],[993.26,2.26],[993.25,17.21]],[[993.3,11.51],[993.31,0.02],[993.32,0.03],[993.33,9.31],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104076938,[[993.29,65.58],[993.28,56.98],[993.27,12.3],[993.26,2.26],[993.25,17.21]],[[993.3,11.49],[993.31,0.02],[993.32,0.03],[993.33,9.31],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104077008,[[993.29,65.58],[993.28,57.0],[993.27,12.3],[993.26,2.26],[993.25,16.47]],[[993.3,11.49],[993.31,0.02],[993.32,0.03],[993.33,9.31],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104077112,[[993.29,65.6],[993.28,59.06],[993.27,12.3],[993.26,2.26],[993.25,16.47]],[[993.3,11.78],[993.31,0.02],[993.32,0.03],[993.33,9.31],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104077169,[[993.29,66.84],[993.28,59.06],[993.27,12.3],[993.26,2.26],[993.25,16.47]],[[993.3,11.78],[993.31,0.02],[993.32,0.03],[993.33,9.31],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104077305,[[993.29,66.73],[993.28,59.06],[993.27,12.3],[993.26,2.26],[993.25,16.47]],[[993.3,8.81],[993.31,0.02],[993.32,0.03],[993.33,9.31],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104077377,[[993.29,66.73],[993.28,61.32],[993.27,12.3],[993.25,16.47]],[[993.3,8.81],[993.31,0.02],[993.32,0.03],[993.33,9.32],[993.34,4.83]]]
["binance-futures","BNBUSDT",1759104077442,[[993.29,66.73],[993.28,61.32],[993.27,12.3],[993.25,16.47],[25.0,42.0]],[[993.3,8.81],[993.31,0.02],[993.32,0.03],[993.33,9.32],[993.34,4.83]]]
["binance-futures","BNBUSDT",1759104077520,[[993.29,66.43],[993.28,61.32],[993.27,12.32],[993.25,16.47],[993.2,53.58]],[[993.3,11.76],[993.31,0.02],[993.32,0.03],[993.33,9.32],[993.34,4.83]]]
["binance-futures","BNBUSDT",1759104077603,[[993.29,66.43],[993.28,62.66],[993.27,12.32],[993.25,16.47],[993.2,53.58]],[[993.3,11.76],[993.31,0.02],[993.32,0.03],[993.33,9.32],[993.34,4.83]]]
["binance-futures","BNBUSDT",1759104077757,[[993.29,65.92],[993.28,62.66],[993.27,12.32],[993.25,16.47],[993.2,56.54]],[[993.3,11.76],[993.31,0.02],[993.32,0.03],[993.33,9.32],[993.34,4.83]]]
["binance-futures","BNBUSDT",1759104077904,[[993.29,65.79],[993.28,62.66],[993.27,12.32],[993.25,18.69],[993.22,21.96]],[[993.3,11.76],[993.31,0.02],[993.32,0.03],[993.33,9.32],[993.34,4.83]]]
["binance-futures","BNBUSDT",1759104077999,[[993.29,65.77],[993.28,62.66],[993.27,12.32],[993.26,1.72],[993.25,16.47]],[[993.3,4.72],[993.31,0.02],[993.32,0.03],[993.33,1.06],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104078051,[[993.29,65.77],[993.28,62.66],[993.27,12.32],[993.26,1.72],[993.25,16.47]],[[993.3,4.72],[993.31,0.04],[993.32,0.03],[993.33,1.06],[993.34,2.57]]]
["binance-futures","BNBUSDT",1759104078108,[[993.26,35.0],[993.25,5.03]],[[993.27,28.38],[993.28,0.01],[993.29,17.38],[993.3,32.37],[993.31,0.04]]]
["binance-futures","BNBUSDT",1759104078157,[[993.26,31.33],[993.25,5.03],[993.24,25.19],[993.23,20.99],[993.21,21.91]],[[993.27,11.31],[993.28,0.01],[993.29,6.9],[993.3,5.53],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104078209,[[993.26,31.33],[993.25,5.03],[993.24,25.19],[993.23,20.99],[993.21,21.91]],[[993.27,11.26],[993.28,0.01],[993.29,1.41],[993.3,5.53],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104078263,[[993.26,34.09],[993.25,5.03],[993.24,26.19],[993.23,20.99],[993.22,8.49]],[[993.27,11.28],[993.28,0.01],[993.29,3.45],[993.3,5.53],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104078314,[[993.26,34.09],[993.25,5.03],[993.24,26.19],[993.23,20.99],[993.22,8.49]],[[993.27,11.28],[993.28,0.01],[993.3,5.53],[993.31,0.02],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078364,[[993.26,33.94],[993.25,5.03],[993.24,25.19],[993.23,20.99],[993.22,8.49]],[[993.27,11.84],[993.28,0.01],[993.3,5.53],[993.31,0.02],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078415,[[993.26,32.07],[993.25,5.03],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.39],[993.28,0.01],[993.3,5.53],[993.31,0.02],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078464,[[993.26,32.07],[993.25,5.03],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.39],[993.28,0.01],[993.3,5.53],[993.31,0.02],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078517,[[993.26,33.06],[993.25,5.03],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.37],[993.28,0.01],[993.3,5.53],[993.31,0.02],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078573,[[993.26,33.38],[993.25,5.03],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.38],[993.28,0.01],[993.3,5.53],[993.31,0.02],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078633,[[993.26,33.38],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.38],[993.28,0.01],[993.3,5.53],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078674,[[993.26,32.79],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.65],[993.28,0.01],[993.3,5.26],[993.31,2.26],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078739,[[993.26,32.79],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.55],[993.28,0.01],[993.3,5.26],[993.31,2.26],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078796,[[993.26,32.81],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.55],[993.28,0.01],[993.3,5.26],[993.31,2.26],[993.34,0.02]]]
["binance-futures","BNBUSDT",1759104078850,[[993.26,32.0],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.56],[993.28,0.01],[993.29,2.26],[993.3,5.26],[993.34,3.92]]]
["binance-futures","BNBUSDT",1759104078897,[[993.26,31.98],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.56],[993.28,0.01],[993.29,2.26],[993.3,5.26],[993.34,3.92]]]
["binance-futures","BNBUSDT",1759104078970,[[993.26,32.14],[993.25,5.05],[993.24,20.68],[993.23,21.01],[993.22,7.26]],[[993.27,18.56],[993.28,0.01],[993.29,2.26],[993.3,5.26],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104079147,[[993.26,32.14],[993.25,5.05],[993.24,20.7],[993.23,21.01],[993.22,7.26]],[[993.27,18.56],[993.28,0.01],[993.29,2.26],[993.3,5.26],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104079260,[[993.26,32.14],[993.25,32.57],[993.24,20.7],[993.23,21.01],[993.22,7.26]],[[993.27,18.55],[993.28,0.01],[993.29,2.26],[993.3,5.26],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104079467,[[993.26,34.7],[993.25,32.57],[993.24,20.7],[993.23,21.01],[993.22,9.63]],[[993.27,12.02],[993.28,0.01],[993.3,5.26],[993.31,2.28],[993.53,22.15]]]
["binance-futures","BNBUSDT",1759104079520,[[993.26,34.4],[993.25,32.57],[993.24,20.7],[993.23,21.01],[993.22,9.63]],[[993.27,12.02],[993.28,0.01],[993.3,5.26],[993.31,0.02],[993.36,10.04]]]
["binance-futures","BNBUSDT",1759104079566,[[993.26,34.7],[993.25,32.57],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,12.02],[993.28,0.01],[993.3,5.26],[993.31,0.02],[993.36,10.04]]]
["binance-futures","BNBUSDT",1759104079590,[[993.26,34.7],[993.25,32.57],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,12.02],[993.28,0.01],[993.3,5.26],[993.31,0.02],[993.36,0.04]]]
["binance-futures","BNBUSDT",1759104079676,[[993.26,33.77],[993.25,32.57],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,12.02],[993.28,0.01],[993.3,5.26],[993.31,0.02],[993.32,2.27]]]
["binance-futures","BNBUSDT",1759104079721,[[993.26,33.77],[993.25,32.57],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,12.02],[993.28,0.03],[993.3,5.26],[993.31,0.02],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104079785,[[993.26,35.75],[993.25,32.57],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,12.02],[993.28,0.03],[993.3,5.26],[993.31,0.02],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104079829,[[993.26,35.75],[993.25,33.66],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,12.02],[993.28,0.03],[993.3,5.26],[993.31,0.02],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104079933,[[993.26,39.63],[993.25,33.66],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,11.41],[993.28,0.03],[993.3,4.35],[993.31,0.02],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104080011,[[993.26,39.61],[993.25,33.66],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,29.87],[993.28,0.03],[993.3,4.35],[993.31,0.02],[993.32,3.14]]]
["binance-futures","BNBUSDT",1759104080072,[[993.26,39.68],[993.25,33.68],[993.24,20.7],[993.23,20.99],[993.22,9.63]],[[993.27,29.92],[993.28,0.05],[993.3,4.35],[993.31,0.02],[993.32,3.14]]]
["binance-futures","BNBUSDT",1759104080131,[[993.26,39.68],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,9.63]],[[993.27,29.92],[993.28,0.05],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080204,[[993.26,39.68],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,9.63]],[[993.27,29.92],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080454,[[993.26,40.6],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,9.63]],[[993.27,29.94],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080553,[[993.26,42.33],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,29.94],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080689,[[993.26,39.93],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,29.94],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080747,[[993.26,39.93],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,29.86],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080907,[[993.26,39.95],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,11.39],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104080957,[[993.26,39.65],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,11.38],[993.28,0.14],[993.29,0.02],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081000,[[993.26,39.65],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,11.38],[993.28,0.14],[993.29,0.62],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081079,[[993.26,41.38],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,0.93],[993.28,0.14],[993.29,0.62],[993.3,4.37],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081141,[[993.26,57.14],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,0.93],[993.28,0.14],[993.29,0.62],[993.3,4.37],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081172,[[993.26,41.4],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,0.93],[993.28,0.14],[993.29,0.62],[993.3,4.37],[993.31,0.04]]]
["binance-futures","BNBUSDT",1759104081243,[[993.26,41.4],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,5.74],[993.28,0.14],[993.29,0.62],[993.3,4.37],[993.31,0.04]]]
["binance-futures","BNBUSDT",1759104081298,[[993.26,41.29],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,5.74],[993.28,0.14],[993.29,0.62],[993.3,4.37],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081334,[[993.26,39.54],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,5.74],[993.28,0.14],[993.29,0.64],[993.3,4.37],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081426,[[993.26,39.84],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,6.67],[993.28,0.14],[993.29,0.64],[993.3,4.37],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081478,[[993.26,39.54],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,13.19],[993.28,0.14],[993.29,0.64],[993.3,4.37],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081523,[[993.26,39.54],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,13.18],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081582,[[993.26,39.54],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,13.1],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081623,[[993.26,39.54],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,13.09],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081672,[[993.26,38.91],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,13.09],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081810,[[993.26,38.91],[993.25,33.68],[993.24,20.72],[993.23,20.99],[993.22,7.26]],[[993.27,13.11],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081913,[[993.26,14.29],[993.25,28.65],[993.24,7.3],[993.23,15.96],[993.22,7.26]],[[993.27,34.15],[993.28,0.14],[993.29,0.64],[993.3,5.57],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104081957,[[993.26,10.73],[993.25,28.65],[993.24,0.05],[993.22,7.26]],[[993.27,34.15],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104082014,[[993.26,10.75],[993.25,28.65],[993.24,0.05],[993.22,13.69],[993.0,65.53]],[[993.27,34.15],[993.28,1.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104082063,[[993.26,34.03],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.17,6.13]],[[993.27,13.11],[993.28,0.14],[993.29,0.64],[993.3,4.35],[993.31,0.02]]]
["binance-futures","BNBUSDT",1759104082141,[[993.26,34.05],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.2,28.36]],[[993.27,13.13],[993.28,0.14],[993.29,0.64],[993.31,0.02],[993.37,17.79]]]
["binance-futures","BNBUSDT",1759104082209,[[993.26,34.05],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.21,21.57]],[[993.27,13.13],[993.28,0.14],[993.29,0.64],[993.31,0.02],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104082264,[[993.26,34.07],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.21,21.57]],[[993.27,21.13],[993.28,0.14],[993.29,0.64],[993.31,0.02],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104082312,[[993.26,34.07],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.21,21.57]],[[993.27,21.13],[993.28,0.14],[993.29,0.64],[993.32,4.41],[993.41,3.24]]]
["binance-futures","BNBUSDT",1759104082367,[[993.26,34.07],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.21,18.68]],[[993.27,21.13],[993.28,0.14],[993.29,0.64],[993.32,4.41],[993.41,3.24]]]
["binance-futures","BNBUSDT",1759104082435,[[993.26,34.07],[993.25,30.91],[993.24,0.05],[993.22,13.69],[993.21,18.68]],[[993.27,21.13],[993.28,0.14],[993.29,0.64],[993.32,4.41],[993.33,9.31]]]
["binance-futures","BNBUSDT",1759104082530,[[993.26,34.07],[993.25,30.91],[993.24,0.03],[993.22,13.69],[993.21,18.68]],[[993.27,21.13],[993.28,0.14],[993.29,0.64],[993.32,4.41],[993.33,9.31]]]
["binance-futures","BNBUSDT",1759104082568,[[993.26,34.07],[993.25,30.91],[993.24,0.03],[993.22,13.69],[993.21,18.68]],[[993.27,21.19],[993.28,0.14],[993.29,0.64],[993.32,4.41],[993.33,9.31]]]
["binance-futures","BNBUSDT",1759104082657,[[993.26,29.04],[993.25,30.91],[993.24,5.06],[993.22,13.69],[993.21,18.68]],[[993.27,21.21],[993.28,0.14],[993.29,5.67],[993.32,4.41],[993.33,9.31]]]
["binance-futures","BNBUSDT",1759104082707,[[993.26,29.04],[993.25,30.91],[993.24,5.06],[993.22,13.69],[993.21,18.68]],[[993.27,21.21],[993.28,0.14],[993.29,0.64],[993.32,4.41],[993.33,9.31]]]
["binance-futures","BNBUSDT",1759104082735,[[993.26,7.35],[993.25,30.91],[993.24,0.03],[993.22,13.69],[993.21,18.68]],[[993.27,36.95],[993.28,0.14],[993.29,0.64],[993.32,20.46],[993.33,9.31]]]
["binance-futures","BNBUSDT",1759104082801,[[993.26,7.35],[993.25,30.91],[993.24,0.03],[993.22,13.69],[993.21,18.68]],[[993.27,36.95],[993.28,0.14],[993.29,0.64],[993.31,6.81],[993.32,0.01]]]
["binance-futures","BNBUSDT",1759104082867,[[993.26,7.35],[993.25,30.91],[993.24,0.03],[993.22,13.69],[993.21,18.68]],[[993.27,26.97],[993.28,0.14],[993.29,0.64],[993.3,4.83],[993.31,3.18]]]
["binance-futures","BNBUSDT",1759104082907,[[993.26,7.35],[993.25,30.91],[993.24,5.06],[993.22,13.69],[993.21,21.57]],[[993.27,26.97],[993.28,0.14],[993.29,0.64],[993.3,4.83],[993.31,3.18]]]
["binance-futures","BNBUSDT",1759104082969,[[993.26,7.35],[993.25,30.91],[993.24,5.06],[993.22,13.69],[993.21,21.57]],[[993.27,26.86],[993.28,0.14],[993.29,0.64],[993.3,4.83],[993.31,3.18]]]
["binance-futures","BNBUSDT",1759104083047,[[993.26,7.35],[993.25,30.91],[993.24,5.06],[993.22,13.69],[993.21,18.68]],[[993.27,26.86],[993.28,0.14],[993.29,0.64],[993.3,4.83],[993.31,3.18]]]
["binance-futures","BNBUSDT",1759104083113,[[993.26,12.36],[993.25,30.91],[993.24,5.08],[993.22,13.69],[993.21,18.68]],[[993.27,26.86],[993.28,0.14],[993.29,0.64],[993.3,23.31],[993.31,4.71]]]
["binance-futures","BNBUSDT",1759104083277,[[993.25,28.63],[993.24,0.05],[993.22,2.27],[993.21,0.01]],[[993.26,66.08],[993.27,24.38],[993.28,0.14],[993.29,4.14],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083331,[[993.25,28.63],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,71.11],[993.27,24.4],[993.28,0.14],[993.29,4.12],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083372,[[993.25,28.63],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,71.95],[993.27,24.38],[993.28,1.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083426,[[993.25,28.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,71.48],[993.27,24.07],[993.28,1.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083493,[[993.25,28.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,73.74],[993.27,24.07],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083601,[[993.25,28.03],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,73.76],[993.27,24.07],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083660,[[993.25,28.02],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,73.76],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083711,[[993.25,28.02],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,74.76],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104083797,[[993.25,28.02],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,74.61],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084008,[[993.25,28.02],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,74.63],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084062,[[993.25,28.02],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,74.4],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084222,[[993.25,28.22],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.04],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084280,[[993.25,27.72],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.02],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084560,[[993.25,27.72],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.11],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084607,[[993.25,26.18],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.13],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084666,[[993.25,26.18],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.34],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084708,[[993.25,26.18],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.33],[993.27,24.09],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084801,[[993.25,26.18],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.51],[993.27,23.9],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104084940,[[993.25,25.29],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.51],[993.27,23.9],[993.28,0.14],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104085131,[[993.25,25.29],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,75.51],[993.27,23.9],[993.28,0.18],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104085204,[[993.25,25.29],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,84.92],[993.27,23.9],[993.28,0.18],[993.29,4.22],[993.3,23.31]]]
["binance-futures","BNBUSDT",1759104085333,[[993.25,25.29],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,84.92],[993.27,42.38],[993.28,0.18],[993.29,4.22],[993.3,4.83]]]
["binance-futures","BNBUSDT",1759104085404,[[993.25,25.29],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,84.92],[993.27,42.38],[993.28,0.18],[993.29,0.72],[993.3,4.83]]]
["binance-futures","BNBUSDT",1759104085670,[[993.25,24.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,84.92],[993.27,42.38],[993.28,0.18],[993.29,0.72],[993.3,4.83]]]
["binance-futures","BNBUSDT",1759104085732,[[993.25,24.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,84.89],[993.27,42.38],[993.28,0.18],[993.29,0.72],[993.3,4.83]]]
["binance-futures","BNBUSDT",1759104085907,[[993.25,24.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,82.63],[993.27,42.38],[993.28,0.18],[993.29,0.72],[993.3,4.83]]]
["binance-futures","BNBUSDT",1759104086192,[[993.25,24.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,82.63],[993.27,47.21],[993.28,0.18],[993.29,0.72]]]
["binance-futures","BNBUSDT",1759104086210,[[993.25,24.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,72.06],[993.27,47.21],[993.28,0.18],[993.29,0.72],[995.0,368.47]]]
["binance-futures","BNBUSDT",1759104086301,[[993.25,24.65],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,72.06],[993.27,47.21],[993.28,0.18],[993.29,0.72],[993.43,5.83]]]
["binance-futures","BNBUSDT",1759104086353,[[993.25,26.62],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,72.06],[993.27,47.21],[993.28,0.18],[993.29,0.72],[993.43,5.83]]]
["binance-futures","BNBUSDT",1759104086551,[[993.25,26.62],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,71.97],[993.27,47.21],[993.28,0.18],[993.29,0.72],[993.43,5.83]]]
["binance-futures","BNBUSDT",1759104086619,[[993.25,26.04],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,71.97],[993.27,47.21],[993.28,0.18],[993.29,0.72],[993.43,5.83]]]
["binance-futures","BNBUSDT",1759104086736,[[993.25,28.59],[993.24,0.05],[993.23,0.02],[993.22,0.01],[993.21,0.01]],[[993.26,72.6],[993.27,47.21],[993.28,0.18],[993.29,0.72],[993.43,5.83]]]
["binance-futures","BNBUSDT",1759104086899,[],[[993.2,84.15],[993.21,30.21],[993.22,46.7],[993.23,5.13],[993.24,4.33]]]
["binance-futures","BNBUSDT",1759104086946,[[993.19,1.24],[993.18,0.01],[993.15,2.22],[993.11,300.14],[993.08,7.72]],[[993.2,84.5],[993.21,30.23],[993.22,46.7],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087003,[[993.19,7.59],[993.18,0.01],[993.17,0.01],[993.15,13.12],[993.14,1.45]],[[993.2,67.19],[993.21,30.21],[993.22,46.7],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087046,[[993.19,7.59],[993.18,0.05],[993.17,0.01],[993.16,1.97],[993.15,14.62]],[[993.2,66.33],[993.21,29.23],[993.22,46.7],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087107,[[993.19,7.61],[993.18,0.05],[993.17,0.03],[993.16,1.97],[993.15,3.7]],[[993.2,66.33],[993.21,29.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087151,[[993.19,1.31],[993.18,0.05],[993.17,0.03],[993.15,3.68]],[[993.2,66.3],[993.21,29.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087212,[[993.19,1.32],[993.18,0.05],[993.17,0.03],[993.16,0.02],[993.15,2.18]],[[993.2,76.4],[993.21,30.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087258,[[993.19,1.1],[993.18,0.05],[993.17,0.03],[993.16,0.02],[993.15,2.2]],[[993.2,76.41],[993.21,30.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087322,[[993.19,1.1],[993.18,0.05],[993.17,0.03],[993.16,0.02],[993.15,3.65]],[[993.2,76.41],[993.21,30.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087368,[[993.19,1.85],[993.18,0.05],[993.17,0.03],[993.16,0.02],[993.15,3.65]],[[993.2,76.38],[993.21,30.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087473,[[993.19,1.01],[993.18,0.05],[993.17,0.03],[993.16,0.02],[993.15,1.65]],[[993.2,76.39],[993.21,30.23],[993.22,46.72],[993.23,5.13],[993.24,8.55]]]
["binance-futures","BNBUSDT",1759104087528,[[993.15,0.9]],[[993.18,1.0],[993.19,1.0],[993.2,76.39],[993.21,29.23],[993.22,46.74]]]
["binance-futures","BNBUSDT",1759104087584,[[993.15,1.48],[993.14,1.49],[993.13,0.03],[993.12,3.97],[993.09,30.39]],[[993.16,41.66],[993.17,20.75],[993.18,11.23],[993.19,31.89],[993.2,73.47]]]
["binance-futures","BNBUSDT",1759104087637,[[993.15,6.26],[993.14,0.04],[993.13,0.05],[993.12,49.44],[993.09,10.35]],[[993.16,33.95],[993.17,12.57],[993.18,11.23],[993.19,31.91],[993.2,73.42]]]
["binance-futures","BNBUSDT",1759104087681,[[993.15,12.86],[993.14,0.02],[993.13,0.05],[993.12,49.46],[993.11,302.51]],[[993.16,33.31],[993.17,12.57],[993.18,9.73],[993.19,31.89],[993.2,73.42]]]
["binance-futures","BNBUSDT",1759104087739,[[993.15,6.33],[993.14,0.02],[993.13,0.05],[993.12,49.46],[993.11,300.14]],[[993.16,43.33],[993.17,12.57],[993.18,9.73],[993.19,31.89],[993.2,63.33]]]
["binance-futures","BNBUSDT",1759104087788,[[993.15,6.03],[993.14,4.93],[993.13,0.05],[993.12,49.44],[993.11,300.14]],[[993.16,43.33],[993.17,12.57],[993.18,9.73],[993.19,31.89],[993.2,63.33]]]
["binance-futures","BNBUSDT",1759104087836,[[993.15,6.03],[993.14,6.99],[993.13,0.05],[993.12,49.44],[993.11,300.16]],[[993.16,43.51],[993.17,12.57],[993.18,9.73],[993.19,31.89],[993.2,63.33]]]
["binance-futures","BNBUSDT",1759104087968,[[993.15,6.05],[993.14,6.99],[993.13,0.05],[993.12,49.44],[993.11,300.16]],[[993.16,43.87],[993.17,12.57],[993.18,9.73],[993.19,28.17],[993.2,62.99]]]
["binance-futures","BNBUSDT",1759104088020,[[993.15,6.05],[993.14,6.99],[993.13,0.05],[993.12,49.44],[993.11,300.16]],[[993.16,43.87],[993.17,12.57],[993.18,9.73],[993.19,28.17],[993.2,60.73]]]
["binance-futures","BNBUSDT",1759104088073,[[993.15,0.09],[993.14,6.99],[993.13,0.05],[993.12,49.44],[993.11,300.16]],[[993.16,43.87],[993.17,12.57],[993.18,9.73],[993.19,28.17],[993.2,60.73]]]
["binance-futures","BNBUSDT",1759104088122,[[993.14,12.95],[993.13,0.07],[993.12,49.44],[993.11,300.16]],[[993.15,73.72],[993.16,17.95],[993.17,12.57],[993.18,9.73],[993.19,26.36]]]
["binance-futures","BNBUSDT",1759104088185,[[993.14,12.95],[993.13,0.07],[993.12,49.44],[993.11,300.16],[993.09,11.35]],[[993.15,73.72],[993.16,17.95],[993.17,12.57],[993.18,9.71],[993.19,26.36]]]
["binance-futures","BNBUSDT",1759104088225,[[993.14,12.95],[993.13,0.07],[993.12,49.44],[993.11,300.16],[993.09,11.35]],[[993.15,83.83],[993.16,7.86],[993.17,12.57],[993.18,9.71],[993.19,26.36]]]
["binance-futures","BNBUSDT",1759104088351,[[993.14,24.51],[993.13,5.1],[993.12,51.7],[993.11,300.16],[993.1,20.49]],[[993.15,56.32],[993.16,0.53],[993.17,9.51],[993.18,4.68],[993.19,21.33]]]
["binance-futures","BNBUSDT",1759104088401,[[993.14,24.51],[993.13,5.1],[993.12,51.7],[993.11,300.16],[993.1,20.49]],[[993.15,56.22],[993.16,0.53],[993.17,9.51],[993.18,4.7],[993.19,21.33]]]
["binance-futures","BNBUSDT",1759104088454,[[993.14,24.51],[993.13,5.1],[993.12,51.7],[993.11,300.16],[993.1,20.49]],[[993.15,56.22],[993.16,0.62],[993.17,7.25],[993.18,4.7],[993.19,21.33]]]
["binance-futures","BNBUSDT",1759104088515,[[993.14,47.69],[993.13,13.28],[993.12,49.44],[993.11,300.16],[993.1,21.73]],[[993.15,10.47],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088565,[[993.14,51.7],[993.13,5.1],[993.12,50.44],[993.11,300.16],[993.1,22.73]],[[993.15,10.37],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088609,[[993.14,33.77],[993.13,5.1],[993.12,50.44],[993.11,300.16],[993.1,22.73]],[[993.15,16.92],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088637,[[993.14,27.79],[993.13,5.1],[993.12,50.46],[993.11,300.16],[993.1,22.73]],[[993.15,16.92],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088722,[[993.14,45.52],[993.13,15.1],[993.12,50.46],[993.11,300.16],[993.1,22.73]],[[993.15,10.39],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088785,[[993.14,45.52],[993.13,15.1],[993.12,50.46],[993.11,300.16],[993.1,22.73]],[[993.15,10.3],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088848,[[993.14,45.5],[993.13,15.1],[993.12,50.46],[993.11,300.16],[993.1,22.73]],[[993.15,10.3],[993.16,0.28],[993.18,0.02],[993.2,15.5],[993.21,13.98]]]
["binance-futures","BNBUSDT",1759104088897,[[993.14,43.59],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,21.49]],[[993.15,16.81],[993.16,0.28],[993.2,15.5],[993.21,13.99],[996.21,9.57]]]
["binance-futures","BNBUSDT",1759104088933,[[993.14,45.36],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,20.49]],[[993.15,16.81],[993.16,0.28],[993.2,15.5],[993.21,13.99],[993.25,27.23]]]
["binance-futures","BNBUSDT",1759104089001,[[993.14,43.61],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,20.49]],[[993.15,16.81],[993.16,0.28],[993.2,15.5],[993.21,13.99],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089188,[[993.14,38.39],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,20.49]],[[993.15,10.3],[993.16,0.28],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089254,[[993.14,44.33],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,20.49]],[[993.15,10.3],[993.16,0.3],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089365,[[993.14,44.35],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,20.49]],[[993.15,10.48],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089437,[[993.14,44.35],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,21.49]],[[993.15,10.48],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089464,[[993.14,59.89],[993.13,15.73],[993.12,49.46],[993.11,300.14],[993.1,23.23]],[[993.15,10.48],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089521,[[993.14,44.35],[993.13,15.73],[993.12,49.46],[993.11,300.14],[993.1,23.23]],[[993.15,10.47],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089574,[[993.14,43.5],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,18.12]],[[993.15,17.02],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.23,2.26]]]
["binance-futures","BNBUSDT",1759104089711,[[993.14,61.47],[993.13,15.73],[993.12,50.6],[993.11,300.14],[993.1,21.09]],[[993.15,10.47],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,30.92]]]
["binance-futures","BNBUSDT",1759104089750,[[993.14,39.97],[993.13,15.73],[993.12,50.6],[993.11,300.14],[993.1,22.09]],[[993.15,10.49],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,31.6]]]
["binance-futures","BNBUSDT",1759104089788,[[993.14,41.7],[993.13,15.73],[993.12,50.6],[993.11,300.14],[993.1,22.09]],[[993.15,10.5],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,31.6]]]
["binance-futures","BNBUSDT",1759104089872,[[993.14,46.93],[993.13,15.1],[993.12,50.6],[993.11,300.14],[993.1,20.35]],[[993.15,10.5],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,33.86]]]
["binance-futures","BNBUSDT",1759104089943,[[993.14,46.93],[993.13,15.1],[993.12,50.6],[993.11,300.14],[993.1,20.35]],[[993.15,10.5],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,31.6]]]
["binance-futures","BNBUSDT",1759104090031,[[993.14,46.93],[993.13,15.1],[993.12,50.6],[993.11,300.14],[993.1,19.35]],[[993.15,10.5],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,31.6]]]
["binance-futures","BNBUSDT",1759104090066,[[993.14,45.18],[993.13,15.1],[993.12,50.6],[993.11,300.14],[993.1,19.35]],[[993.15,17.01],[993.16,0.12],[993.2,15.48],[993.21,14.0],[993.22,33.86]]]
["binance-futures","BNBUSDT",1759104090116,[[993.14,45.04],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,19.35]],[[993.15,17.03],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,33.86]]]
["binance-futures","BNBUSDT",1759104090221,[[993.14,45.94],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,19.35]],[[993.15,11.06],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,33.86]]]
["binance-futures","BNBUSDT",1759104090247,[[993.14,45.94],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,18.12]],[[993.15,15.64],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,33.86]]]
["binance-futures","BNBUSDT",1759104090343,[[993.14,40.0],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,18.12]],[[993.15,15.64],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,33.86]]]
["binance-futures","BNBUSDT",1759104090419,[[993.14,40.0],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,18.12]],[[993.15,9.13],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,31.6]]]
["binance-futures","BNBUSDT",1759104090500,[[993.14,40.1],[993.13,15.1],[993.12,50.59],[993.11,300.14],[993.1,20.9]],[[993.15,9.13],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,30.92]]]
["binance-futures","BNBUSDT",1759104090552,[[993.14,46.02],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,18.12]],[[993.15,9.22],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,30.92]]]
["binance-futures","BNBUSDT",1759104090577,[[993.14,46.04],[993.13,15.1],[993.12,49.46],[993.11,300.14],[993.1,18.12]],[[993.15,14.03],[993.16,0.12],[993.2,15.48],[993.21,14.03],[993.22,30.92]]]
["binance-futures","BNBUSDT",1759104090674,[[993.15,49.15],[993.14,48.11],[993.13,23.28],[993.12,51.68],[993.11,300.14]],[[993.2,15.76],[993.21,14.03],[993.22,16.6],[993.26,18.5],[993.68,0.04]]]
["binance-futures","BNBUSDT",1759104090724,[[993.19,89.16],[993.18,5.94],[993.16,38.08],[993.15,30.39],[993.14,43.83]],[[993.2,2.52],[993.21,0.04],[993.22,16.6],[993.24,0.04],[993.25,7.35]]]
["binance-futures","BNBUSDT",1759104090777,[[993.19,86.04],[993.18,5.94],[993.17,10.27],[993.16,30.56],[993.15,30.39]],[[993.2,2.52],[993.21,0.04],[993.22,16.6],[993.24,0.04],[993.25,7.35]]]
["binance-futures","BNBUSDT",1759104090879,[[993.19,86.04],[993.18,5.94],[993.17,10.27],[993.16,31.56],[993.15,30.39]],[[993.2,2.53],[993.21,0.08],[993.22,16.6],[993.24,0.04],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104090927,[[993.19,84.49],[993.18,5.96],[993.17,10.27],[993.16,21.14],[993.15,30.39]],[[993.2,9.08],[993.21,0.08],[993.22,16.6],[993.24,0.04],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091018,[[993.19,84.49],[993.18,5.96],[993.17,10.27],[993.16,20.42],[993.15,30.41]],[[993.2,9.08],[993.21,0.08],[993.22,16.6],[993.24,0.04],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091079,[[993.19,84.49],[993.18,5.96],[993.17,7.62],[993.16,20.42],[993.15,30.41]],[[993.2,9.08],[993.21,0.08],[993.22,16.6],[993.24,0.04],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091330,[[993.19,84.49],[993.18,5.96],[993.17,7.62],[993.16,20.42],[993.15,30.41]],[[993.2,9.08],[993.21,0.08],[993.22,16.6],[993.24,0.07],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091503,[[993.19,83.87],[993.18,5.05],[993.17,7.64],[993.16,20.42],[993.15,30.41]],[[993.2,7.29],[993.21,0.08],[993.22,16.6],[993.24,0.07],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091545,[[993.19,83.87],[993.18,5.05],[993.17,7.64],[993.16,20.42],[993.15,30.41]],[[993.2,7.5],[993.21,0.08],[993.22,16.6],[993.24,0.09],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091633,[[993.19,83.87],[993.18,5.05],[993.17,7.64],[993.16,20.42],[993.15,30.41]],[[993.2,7.53],[993.21,0.08],[993.22,16.6],[993.24,0.09],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091744,[[993.19,89.81],[993.18,5.05],[993.17,7.64],[993.16,20.42],[993.15,30.41]],[[993.2,1.0],[993.21,0.08],[993.22,16.6],[993.24,0.09],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104091796,[[993.21,64.38],[993.2,26.63],[993.19,27.94],[993.18,5.05],[993.17,2.26]],[[993.22,23.19],[993.24,0.07],[993.25,0.1],[993.3,11.24],[993.31,2.41]]]
["binance-futures","BNBUSDT",1759104091823,[[993.21,64.38],[993.2,16.83],[993.19,27.94],[993.18,5.05],[993.17,2.26]],[[993.22,23.19],[993.24,0.04],[993.25,0.1],[993.26,0.02],[993.3,11.24]]]
["binance-futures","BNBUSDT",1759104091899,[[993.21,64.4],[993.2,16.83],[993.19,27.94],[993.18,5.05],[993.17,2.26]],[[993.22,23.17],[993.24,0.04],[993.25,0.1],[993.26,0.02],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092053,[[993.21,64.4],[993.2,16.83],[993.19,26.93],[993.18,5.05],[993.17,2.26]],[[993.22,23.17],[993.24,0.04],[993.25,0.1],[993.26,0.02],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092109,[[993.21,66.42],[993.2,16.85],[993.19,26.93],[993.18,5.05]],[[993.22,23.19],[993.24,0.04],[993.25,0.1],[993.26,0.02],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092134,[[993.21,66.41],[993.2,16.85],[993.19,26.93],[993.18,5.05],[25.0,42.0]],[[993.22,16.66],[993.24,0.02],[993.25,0.1],[993.26,0.04],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092209,[[993.21,59.03],[993.2,15.14],[993.19,26.93],[993.18,5.05],[992.42,11.79]],[[993.22,6.38],[993.24,0.02],[993.25,0.1],[993.26,0.04],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092275,[[993.21,59.03],[993.2,15.14],[993.19,26.93],[993.18,5.05],[993.12,53.08]],[[993.22,6.39],[993.24,0.02],[993.25,0.1],[993.26,0.04],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092336,[[993.21,59.26],[993.2,15.14],[993.19,26.93],[993.18,5.05],[993.12,53.08]],[[993.22,6.39],[993.24,0.02],[993.25,0.1],[993.26,0.04],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092396,[[993.21,32.53],[993.2,15.14],[993.19,21.9],[993.18,0.02],[993.16,15.94]],[[993.22,22.9],[993.24,0.02],[993.25,0.1],[993.26,8.25],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092466,[[993.21,32.53],[993.2,15.14],[993.19,21.9],[993.18,0.02],[993.16,15.94]],[[993.22,22.9],[993.24,0.02],[993.25,0.1],[993.26,8.25],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092517,[[993.21,32.53],[993.2,15.14],[993.19,21.9],[993.18,0.02],[993.16,15.94]],[[993.22,22.9],[993.24,0.02],[993.25,0.1],[993.26,8.25],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092528,[[993.21,31.89],[993.2,14.23],[993.19,21.9],[993.18,0.02],[993.16,15.94]],[[993.22,22.9],[993.24,0.02],[993.25,0.1],[993.26,8.25],[993.27,8.03]]]
["binance-futures","BNBUSDT",1759104092626,[[993.2,0.03],[993.19,5.96],[993.18,0.02]],[[993.21,52.14],[993.22,52.79],[993.24,0.02],[993.25,8.31],[993.26,13.56]]]
["binance-futures","BNBUSDT",1759104092677,[[993.19,5.96],[993.18,0.02],[993.11,309.94],[993.07,77.28],[993.04,0.06]],[[993.2,12.84],[993.21,101.17],[993.22,44.97],[993.24,0.02],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104092730,[[993.19,5.98],[993.15,0.02],[993.11,309.94],[993.07,76.28],[993.04,1.06]],[[993.2,41.22],[993.21,100.33],[993.22,37.07],[993.24,1.27],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104092785,[[993.19,0.02],[993.15,0.02],[993.12,12.31],[993.11,300.14],[993.1,10.32]],[[993.2,96.1],[993.21,53.97],[993.22,37.07],[993.24,0.02],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104092836,[[993.19,0.02],[993.15,0.02],[993.12,4.1],[993.11,300.14],[993.1,0.68]],[[993.2,86.19],[993.21,49.59],[993.22,37.06],[993.24,0.02],[993.25,0.1]]]
["binance-futures","BNBUSDT",1759104092883,[[993.19,0.02],[993.15,0.02],[993.12,49.12],[993.11,300.14],[993.1,0.68]],[[993.2,84.75],[993.21,50.72],[993.22,37.06],[993.23,0.1],[993.24,0.02]]]
["binance-futures","BNBUSDT",1759104092937,[[993.19,0.25],[993.15,12.4],[993.13,9.68],[993.12,51.43],[993.11,300.14]],[[993.2,75.66],[993.21,48.68],[993.22,38.22],[993.23,0.1],[993.24,0.02]]]
["binance-futures","BNBUSDT",1759104092992,[[993.14,12.26],[993.13,0.03],[993.12,49.12],[993.11,300.14]],[[993.15,38.22],[993.16,21.08],[993.19,11.01],[993.2,50.46],[993.21,42.67]]]
["binance-futures","BNBUSDT",1759104093042,[[993.14,12.24],[993.13,0.03],[993.12,49.12],[993.11,300.14],[993.08,18.73]],[[993.15,32.73],[993.16,21.08],[993.19,7.57],[993.2,50.46],[993.21,42.67]]]
["binance-futures","BNBUSDT",1759104093096,[[993.14,12.24],[993.13,0.03],[993.12,49.12],[993.11,300.14],[993.08,16.61]],[[993.15,32.73],[993.16,21.08],[993.19,7.57],[993.2,50.46],[993.21,42.67]]]
["binance-futures","BNBUSDT",1759104093128,[[993.14,12.26],[993.13,0.03],[993.12,49.12],[993.11,300.14],[993.08,16.61]],[[993.15,32.73],[993.16,21.08],[993.19,7.57],[993.2,50.46],[993.21,42.67]]]
["binance-futures","BNBUSDT",1759104093201,[[993.14,12.26],[993.13,0.05],[993.12,49.12],[993.11,300.16],[993.08,16.61]],[[993.15,32.73],[993.16,21.08],[993.19,7.57],[993.2,50.46],[993.21,42.67]]]
["binance-futures","BNBUSDT",1759104093253,[[993.14,2.63],[993.13,0.05],[993.12,49.12],[993.11,300.16],[993.09,10.41]],[[993.15,32.95],[993.16,21.08],[993.19,7.57],[993.2,52.75],[993.21,44.93]]]
["binance-futures","BNBUSDT",1759104093309,[[993.14,2.63],[993.13,0.05],[993.12,49.12],[993.11,300.16],[993.09,10.41]],[[993.15,32.94],[993.16,21.08],[993.19,7.57],[993.2,52.75],[993.21,44.93]]]
["binance-futures","BNBUSDT",1759104093365,[[993.14,2.63],[993.13,0.05],[993.12,49.12],[993.11,300.16],[993.09,10.41]],[[993.15,32.95],[993.16,21.08],[993.19,7.57],[993.2,52.74],[993.21,44.93]]]
["binance-futures","BNBUSDT",1759104093414,[[993.14,2.63],[993.13,0.05],[993.12,4.1],[993.11,300.16],[993.09,10.41]],[[993.15,32.95],[993.16,21.08],[993.19,7.57],[993.2,52.74],[993.21,44.93]]]
["binance-futures","BNBUSDT",1759104093472,[[993.14,2.63],[993.13,0.05],[993.12,0.6],[993.11,300.16],[993.09,10.41]],[[993.15,32.95],[993.16,21.08],[993.19,7.57],[993.2,52.74],[993.21,44.93]]]
["binance-futures","BNBUSDT",1759104093527,[[993.11,300.12],[993.09,10.41]],[[993.12,50.93],[993.14,39.48],[993.15,27.84],[993.16,20.37],[993.19,9.83]]]
["binance-futures","BNBUSDT",1759104093572,[[993.11,300.14],[993.09,10.41],[993.06,23.24],[992.99,7.18],[992.97,10.0]],[[993.12,50.95],[993.14,39.48],[993.15,27.84],[993.16,20.37],[993.19,2.26]]]
["binance-futures","BNBUSDT",1759104093630,[[993.11,299.49],[993.09,10.41],[993.06,23.24],[993.01,17.27],[992.99,7.18]],[[993.12,50.95],[993.14,39.48],[993.15,27.84],[993.16,20.37],[993.22,26.54]]]
["binance-futures","BNBUSDT",1759104093681,[[993.11,299.49],[993.09,10.41],[993.06,23.24],[993.04,4.61],[993.01,26.67]],[[993.12,50.95],[993.14,39.48],[993.15,27.84],[993.16,20.37],[993.22,26.54]]]
["binance-futures","BNBUSDT",1759104093736,[[993.11,299.62],[993.09,27.71],[993.08,2.76],[993.06,25.0],[993.04,4.61]],[[993.12,36.1],[993.14,34.45],[993.15,22.81],[993.16,15.34],[993.2,45.29]]]
["binance-futures","BNBUSDT",1759104093784,[[993.11,299.62],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,36.32],[993.14,29.77],[993.15,22.59],[993.16,15.34],[993.2,32.22]]]
["binance-futures","BNBUSDT",1759104093844,[[993.11,299.64],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,40.54],[993.14,29.77],[993.15,22.59],[993.16,15.34],[993.2,32.22]]]
["binance-futures","BNBUSDT",1759104093896,[[993.11,299.66],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,40.54],[993.14,29.77],[993.15,22.58],[993.16,15.34],[993.2,32.22]]]
["binance-futures","BNBUSDT",1759104093946,[[993.11,299.66],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,40.54],[993.14,29.77],[993.15,22.58],[993.16,15.34],[993.2,41.53]]]
["binance-futures","BNBUSDT",1759104094001,[[993.11,299.66],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,40.54],[993.14,29.77],[993.15,22.58],[993.16,15.34],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094013,[[993.11,299.66],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,40.44],[993.14,29.77],[993.15,24.84],[993.16,15.34],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094104,[[993.11,299.66],[993.1,0.7],[993.09,27.71],[993.08,2.76],[993.07,76.3]],[[993.12,16.41],[993.14,29.48],[993.15,17.59],[993.16,15.34],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094139,[[993.11,299.53],[993.1,0.7],[993.09,27.71],[993.08,0.76],[993.07,76.3]],[[993.12,22.28],[993.14,29.48],[993.15,17.59],[993.16,15.34],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094205,[[993.11,299.53],[993.1,0.7],[993.09,27.71],[993.08,0.76],[993.07,76.3]],[[993.12,22.28],[993.14,29.48],[993.15,17.59],[993.16,15.34],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094252,[[993.11,299.53],[993.1,0.7],[993.09,27.71],[993.08,0.76],[993.07,78.56]],[[993.12,22.28],[993.14,29.48],[993.15,15.33],[993.16,15.34],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094301,[[993.11,299.53],[993.1,0.7],[993.09,27.73],[993.08,0.76],[993.07,78.56]],[[993.12,22.28],[993.14,29.48],[993.15,15.33],[993.16,15.36],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094382,[[993.11,299.53],[993.1,0.7],[993.09,27.73],[993.08,0.76],[993.07,76.3]],[[993.12,22.03],[993.14,29.48],[993.15,15.33],[993.16,15.36],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094559,[[993.11,298.88],[993.1,0.7],[993.09,27.73],[993.08,0.76],[993.07,76.3]],[[993.12,8.63],[993.14,15.16],[993.15,15.33],[993.16,15.36],[993.2,60.01]]]
["binance-futures","BNBUSDT",1759104094632,[[993.15,30.34],[993.13,45.76],[993.12,5.96],[993.11,298.84],[993.1,1.78]],[[993.16,27.9],[993.18,5.03],[993.2,48.41],[993.22,8.25],[993.26,15.33]]]
["binance-futures","BNBUSDT",1759104094672,[[993.15,26.98],[993.13,45.76],[993.12,5.96],[993.11,298.84],[993.1,1.78]],[[993.16,27.9],[993.18,5.03],[993.2,48.44],[993.22,8.25],[993.26,15.33]]]
["binance-futures","BNBUSDT",1759104094706,[[993.15,26.98],[993.13,45.76],[993.12,4.55],[993.11,298.84],[993.1,0.7]],[[993.16,27.07],[993.18,5.03],[993.2,48.44],[993.22,8.25],[993.26,15.33]]]
["binance-futures","BNBUSDT",1759104094774,[[993.15,26.92],[993.13,45.76],[993.12,4.55],[993.11,298.84],[993.1,0.7]],[[993.16,27.09],[993.18,5.03],[993.2,48.44],[993.22,8.25],[993.26,15.33]]]
["binance-futures","BNBUSDT",1759104094863,[[993.15,26.92],[993.14,1.11],[993.13,45.76],[993.12,4.55],[993.11,298.86]],[[993.16,27.09],[993.18,5.03],[993.2,48.44],[993.22,8.25],[993.26,15.33]]]
["binance-futures","BNBUSDT",1759104094915,[[993.15,26.94],[993.14,1.11],[993.13,45.76],[993.12,4.55],[993.11,298.84]],[[993.16,22.05],[993.2,48.44],[993.22,8.25],[993.26,15.33],[1009.11,0.19]]]
["binance-futures","BNBUSDT",1759104094958,[[993.15,31.99],[993.14,9.92],[993.13,45.76],[993.12,6.08],[993.11,298.84]],[[993.16,6.57],[993.2,34.12],[993.22,8.25],[993.26,15.33],[993.27,18.88]]]
["binance-futures","BNBUSDT",1759104095023,[[993.15,31.99],[993.14,1.71],[993.13,45.76],[993.12,6.08],[993.11,298.84]],[[993.16,6.42],[993.2,34.12],[993.22,1.58],[993.25,0.13],[993.26,15.33]]]
["binance-futures","BNBUSDT",1759104095072,[[993.15,31.97],[993.14,1.71],[993.13,45.76],[993.12,6.08],[993.11,298.84]],[[993.16,6.0],[993.2,34.09],[993.21,23.33],[993.22,1.58],[993.25,0.13]]]
["binance-futures","BNBUSDT",1759104095128,[[993.15,34.23],[993.14,1.11],[993.13,45.76],[993.12,2.29],[993.11,298.84]],[[993.16,6.01],[993.2,34.09],[993.21,23.33],[993.22,1.58],[993.25,0.13]]]
["binance-futures","BNBUSDT",1759104095172,[[993.15,34.25],[993.14,1.11],[993.13,45.76],[993.12,2.29],[993.11,298.84]],[[993.16,6.01],[993.2,34.09],[993.21,23.33],[993.22,1.58],[993.25,0.13]]]
["binance-futures","BNBUSDT",1759104095229,[[993.15,36.52],[993.14,9.33],[993.13,45.76],[993.12,1.0],[993.11,298.84]],[[993.16,0.13],[993.2,18.53],[993.21,15.79],[993.22,2.58],[993.25,0.13]]]
["binance-futures","BNBUSDT",1759104095284,[[993.19,46.03],[993.16,7.77],[993.15,2.32],[993.14,1.11],[993.13,44.95]],[[993.2,36.22],[993.21,15.78],[993.22,2.58],[993.25,0.12],[993.26,3.35]]]
["binance-futures","BNBUSDT",1759104095318,[[993.19,45.44],[993.17,1.51],[993.16,2.29],[993.15,2.32],[993.14,1.11]],[[993.2,36.24],[993.21,15.78],[993.22,1.58],[993.25,0.12],[993.26,5.18]]]
["binance-futures","BNBUSDT",1759104095390,[[993.19,44.49],[993.16,2.29],[993.15,0.03],[993.14,1.11]],[[993.2,36.24],[993.21,15.78],[993.22,1.58],[993.25,0.12],[993.26,5.18]]]
["binance-futures","BNBUSDT",1759104095421,[[993.19,42.59],[993.18,0.02],[993.16,2.29],[993.15,0.03],[993.14,1.09]],[[993.2,36.24],[993.21,15.78],[993.22,1.58],[993.25,0.12],[993.26,5.18]]]
["binance-futures","BNBUSDT",1759104095485,[[993.19,42.59],[993.18,0.02],[993.16,2.29],[993.15,0.03],[993.14,1.77]],[[993.2,36.24],[993.21,15.78],[993.22,1.58],[993.25,0.12],[993.26,5.18]]]
["binance-futures","BNBUSDT",1759104095685,[[993.19,42.59],[993.18,0.02],[993.16,2.29],[993.15,0.03],[993.14,1.77]],[[993.2,36.23],[993.21,15.78],[993.22,1.58],[993.25,0.12],[993.26,5.18]]]
["binance-futures","BNBUSDT",1759104095751,[[993.19,10.2],[993.18,0.02],[993.16,2.26],[993.15,2.07],[993.14,1.77]],[[993.2,36.25],[993.21,15.78],[993.22,1.56],[993.25,0.12],[993.26,13.4]]]
["binance-futures","BNBUSDT",1759104095803,[[993.19,2.24],[993.18,0.02],[993.15,1.52],[993.14,3.25]],[[993.2,52.13],[993.21,15.78],[993.22,1.56],[993.23,0.02],[993.25,0.12]]]
["binance-futures","BNBUSDT",1759104095836,[[993.19,2.24],[993.18,0.02],[993.15,12.48],[993.14,11.47],[992.21,8.6]],[[993.2,37.25],[993.21,15.78],[993.22,1.56],[993.23,0.02],[993.25,0.12]]]
["binance-futures","BNBUSDT",1759104095896,[[993.19,2.24],[993.18,0.02],[993.16,1.87],[993.15,5.66],[993.14,3.25]],[[993.2,50.48],[993.21,15.78],[993.22,1.56],[993.23,0.02],[993.25,0.12]]]
["binance-futures","BNBUSDT",1759104095951,[[993.19,2.24],[993.18,0.02],[993.15,16.62],[993.14,11.47]],[[993.2,25.02],[993.21,15.78],[993.22,1.56],[993.23,0.02],[993.25,0.12]]]
["binance-futures","BNBUSDT",1759104095985,[[993.19,2.24],[993.18,0.02],[993.16,10.71],[993.15,16.62],[993.14,3.25]],[[993.2,25.03],[993.21,15.8],[993.22,1.56],[993.23,0.02],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096066,[[993.19,2.24],[993.18,0.02],[993.17,4.1],[993.16,8.22],[993.15,16.62]],[[993.2,25.03],[993.21,15.8],[993.22,1.56],[993.23,0.02],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096127,[[993.19,2.26],[993.18,0.02],[993.17,4.1],[993.15,5.66]],[[993.2,25.03],[993.21,15.8],[993.22,1.56],[993.23,0.02],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096157,[[993.19,2.26],[993.18,0.02],[993.15,5.66],[993.09,50.02],[993.07,77.28]],[[993.2,33.77],[993.21,15.8],[993.22,1.56],[993.23,10.54],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096212,[[993.19,2.26],[993.18,0.02],[993.15,5.66],[993.09,50.02],[993.07,77.28]],[[993.2,33.77],[993.21,15.8],[993.22,1.56],[993.23,8.28],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096300,[[993.19,2.26],[993.18,0.02],[993.15,5.66],[993.09,51.02],[993.07,76.28]],[[993.2,33.77],[993.21,15.8],[993.22,1.56],[993.23,8.28],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096334,[[993.19,2.26],[993.18,0.02],[993.15,5.66],[993.09,51.02],[993.07,76.28]],[[993.2,33.77],[993.21,18.06],[993.22,1.56],[993.23,8.28],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096403,[[993.19,2.26],[993.18,0.02],[993.15,5.66],[993.09,51.02],[993.07,76.28]],[[993.2,33.77],[993.21,18.06],[993.22,1.56],[993.23,8.38],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096454,[[993.19,14.72],[993.18,5.05],[993.17,7.29],[993.15,16.37],[993.14,4.86]],[[993.2,18.97],[993.21,15.8],[993.22,1.56],[993.23,0.12],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096511,[[993.19,9.7],[993.18,3.57],[993.17,0.02],[993.15,5.36],[993.14,4.86]],[[993.2,18.99],[993.21,15.8],[993.22,6.59],[993.23,0.12],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096562,[[993.19,7.6],[993.18,0.02],[993.17,0.02],[993.16,2.26],[993.15,3.48]],[[993.2,31.91],[993.21,15.8],[993.22,6.59],[993.23,0.12],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096615,[[993.19,1.07],[993.18,0.02],[993.17,0.02],[993.16,2.26],[993.15,3.48]],[[993.2,31.89],[993.21,15.8],[993.22,6.59],[993.23,8.38],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096654,[[993.19,1.07],[993.18,0.02],[993.17,0.02],[993.16,2.26],[993.15,3.48]],[[993.2,31.89],[993.21,15.8],[993.22,8.85],[993.23,8.38],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096717,[[993.19,1.07],[993.18,0.02],[993.17,0.02],[993.16,2.26],[993.15,3.48]],[[993.2,31.89],[993.21,15.8],[993.22,8.85],[993.23,0.12],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096754,[[993.19,1.07],[993.18,0.02],[993.17,0.02],[993.16,2.26],[993.15,11.74]],[[993.2,31.89],[993.21,15.8],[993.22,8.85],[993.23,0.12],[993.24,4.69]]]
["binance-futures","BNBUSDT",1759104096820,[[993.16,9.7],[993.15,3.48]],[[993.17,36.17],[993.19,2.74],[993.2,17.6],[993.21,15.8],[993.22,1.56]]]
["binance-futures","BNBUSDT",1759104096877,[[993.16,14.97],[993.15,9.11],[993.12,2.35],[993.1,5.3],[993.09,32.1]],[[993.17,27.74],[993.19,2.74],[993.2,12.55],[993.21,15.8],[993.22,1.56]]]
["binance-futures","BNBUSDT",1759104096927,[[993.16,14.75],[993.15,9.11],[993.12,2.35],[993.1,5.3],[993.09,32.1]],[[993.17,27.76],[993.19,2.74],[993.2,12.55],[993.21,15.8],[993.22,1.56]]]
["binance-futures","BNBUSDT",1759104097015,[[993.16,9.72],[993.15,4.08],[993.14,14.86],[993.12,2.35],[993.1,5.3]],[[993.17,32.79],[993.19,2.74],[993.2,12.55],[993.21,15.8],[993.22,1.56]]]
["binance-futures","BNBUSDT",1759104097107,[[993.16,9.72],[993.15,4.06],[993.14,14.88],[993.12,2.35],[993.1,5.3]],[[993.17,29.6],[993.19,2.74],[993.2,12.57],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097158,[[993.16,9.72],[993.15,4.06],[993.14,14.88],[993.12,2.35],[993.1,5.3]],[[993.17,29.6],[993.19,7.77],[993.2,12.57],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097340,[[993.16,15.09],[993.15,12.32],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,8.46],[993.19,2.45],[993.2,12.36],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097388,[[993.16,14.77],[993.15,4.06],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.09],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097405,[[993.16,14.77],[993.15,9.09],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.09],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097493,[[993.16,14.77],[993.15,9.09],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.11],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097554,[[993.16,14.79],[993.15,9.09],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.11],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097606,[[993.16,14.95],[993.15,9.09],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.08],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097657,[[993.16,14.95],[993.15,9.11],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.08],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097767,[[993.16,14.79],[993.15,9.11],[993.14,19.91],[993.12,2.35],[993.1,5.3]],[[993.17,22.08],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097882,[[993.16,14.14],[993.15,8.51],[993.14,19.91],[993.12,0.04],[993.1,3.4]],[[993.17,22.1],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097931,[[993.16,14.36],[993.15,8.56],[993.14,19.91],[993.12,0.04],[993.1,3.4]],[[993.17,22.1],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104097986,[[993.16,14.36],[993.15,8.56],[993.14,19.91],[993.13,46.44],[993.12,0.04]],[[993.17,23.32],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104098045,[[993.16,16.22],[993.15,8.56],[993.14,19.91],[993.13,46.44],[993.12,0.04]],[[993.17,23.34],[993.19,2.45],[993.2,12.26],[993.21,15.78],[993.22,3.82]]]
["binance-futures","BNBUSDT",1759104098147,[[993.16,52.4],[993.15,8.56],[993.14,21.04],[993.13,46.44],[993.12,1.82]],[[993.17,26.51],[993.18,0.02],[993.19,2.45],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098188,[[993.16,52.31],[993.15,8.56],[993.14,19.91],[993.13,46.44],[993.12,0.04]],[[993.17,29.51],[993.18,0.02],[993.19,2.45],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098251,[[993.16,29.85],[993.15,8.56],[993.14,19.91],[993.13,46.44],[993.12,0.04]],[[993.17,30.66],[993.18,0.02],[993.19,2.45],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098360,[[993.16,16.15],[993.15,8.56],[993.14,19.91],[993.13,46.44],[993.12,0.04]],[[993.17,30.93],[993.18,0.02],[993.19,2.45],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098409,[[993.16,10.96],[993.15,3.53],[993.14,14.88],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,7.48],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098455,[[993.16,10.96],[993.15,3.53],[993.14,14.88],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,7.48],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098567,[[993.16,10.96],[993.15,3.53],[993.14,9.91],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,2.45],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098619,[[993.16,10.96],[993.15,8.56],[993.14,9.91],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,2.45],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098717,[[993.16,10.96],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,2.47],[993.2,12.26],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104098743,[[993.16,10.96],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104098820,[[993.16,10.96],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,7.5],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104098884,[[993.16,10.96],[993.15,3.53],[993.14,9.91],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104098925,[[993.16,10.32],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.04]],[[993.17,30.94],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104098976,[[993.16,10.32],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,30.94],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104099040,[[993.16,10.32],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,35.95],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104099255,[[993.16,10.32],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,37.43],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104099302,[[993.16,10.32],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,37.45],[993.18,0.02],[993.19,2.47],[993.2,12.24],[993.21,18.04]]]
["binance-futures","BNBUSDT",1759104099353,[[993.16,10.32],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,37.45],[993.18,0.02],[993.19,2.47],[993.2,14.5],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099422,[[993.16,10.3],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,37.45],[993.18,0.02],[993.19,2.47],[993.2,14.5],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099534,[[993.16,10.3],[993.15,3.53],[993.14,4.88],[993.13,46.44],[993.12,0.01]],[[993.17,37.45],[993.18,0.02],[993.19,2.47],[993.2,14.5],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099577,[[993.16,2.67],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.43],[993.18,0.02],[993.19,4.73],[993.2,12.24],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099636,[[993.16,2.67],[993.15,3.54],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.43],[993.18,0.02],[993.19,12.99],[993.2,12.34],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099645,[[993.16,2.67],[993.15,3.54],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.43],[993.18,0.02],[993.19,4.73],[993.2,12.34],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099746,[[993.16,2.67],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.43],[993.18,0.02],[993.19,2.47],[993.2,12.34],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099810,[[993.16,3.56],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.43],[993.18,0.02],[993.19,2.47],[993.2,12.34],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099888,[[993.16,2.94],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.7],[993.18,0.02],[993.19,2.47],[993.2,14.6],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099915,[[993.16,1.78],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.7],[993.18,0.02],[993.19,10.73],[993.2,14.6],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104099959,[[993.16,1.78],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.7],[993.18,0.02],[993.19,10.73],[993.2,12.34],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104100042,[[993.16,1.78],[993.15,1.57],[993.14,2.59],[993.13,46.44],[993.12,0.01]],[[993.17,37.7],[993.18,0.02],[993.19,2.47],[993.2,12.34],[993.21,15.78]]]
["binance-futures","BNBUSDT",1759104100108,[[993.15,1.54],[993.14,2.59],[993.13,44.95],[993.12,0.01]],[[993.16,69.22],[993.17,31.13],[993.18,0.02],[993.19,0.02],[993.2,15.32]]]
["binance-futures","BNBUSDT",1759104100164,[[993.15,3.05],[993.14,2.59],[993.13,44.95],[993.12,1.34],[993.1,1.98]],[[993.16,54.64],[993.17,26.1],[993.18,0.02],[993.19,1.87],[993.2,16.32]]]
["binance-futures","BNBUSDT",1759104100207,[[993.15,3.07],[993.14,2.59],[993.13,44.95],[993.12,1.34],[993.1,1.98]],[[993.16,54.66],[993.17,26.1],[993.18,0.02],[993.19,1.87],[993.2,15.32]]]
["binance-futures","BNBUSDT",1759104100271,[[993.15,3.1],[993.14,2.59],[993.13,44.95],[993.12,1.34],[993.1,1.98]],[[993.16,49.63],[993.17,24.62],[993.18,0.02],[993.19,1.89],[993.2,15.32]]]
["binance-futures","BNBUSDT",1759104100327,[[993.11,301.66],[993.1,10.06]],[[993.12,82.63],[993.13,56.82],[993.14,42.03],[993.15,34.49],[993.16,38.14]]]
["binance-futures","BNBUSDT",1759104100374,[[993.11,301.68],[993.1,6.42],[993.05,6.38],[993.03,3.31],[993.02,3.08]],[[993.12,69.43],[993.13,56.82],[993.14,42.03],[993.15,34.49],[993.16,38.14]]]
["binance-futures","BNBUSDT",1759104100428,[[993.11,301.67],[993.1,4.9],[993.06,23.24],[993.05,6.38],[993.03,4.31]],[[993.12,69.64],[993.13,56.82],[993.14,42.03],[993.15,34.49],[993.16,38.14]]]
["binance-futures","BNBUSDT",1759104100479,[[993.11,301.69],[993.1,4.9],[993.06,0.05],[993.05,6.38],[993.03,4.31]],[[993.12,69.66],[993.13,56.82],[993.14,42.03],[993.15,34.49],[993.16,38.14]]]
["binance-futures","BNBUSDT",1759104100531,[[993.11,301.69],[993.1,0.67],[993.07,0.81],[993.06,0.05],[993.05,6.38]],[[993.12,66.45],[993.13,56.82],[993.14,42.03],[993.15,34.59],[993.16,38.14]]]
["binance-futures","BNBUSDT",1759104100587,[[993.11,301.69],[993.1,0.67],[993.07,0.81],[993.06,0.05],[993.05,6.38]],[[993.12,68.26],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,38.14]]]
["binance-futures","BNBUSDT",1759104100639,[[993.11,301.69],[993.1,0.67],[993.07,0.81],[993.06,0.05],[993.05,6.38]],[[993.12,68.77],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.63]]]
["binance-futures","BNBUSDT",1759104100688,[[993.11,301.69],[993.1,2.48],[993.07,0.81],[993.06,0.05],[993.05,6.38]],[[993.12,68.77],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.63]]]
["binance-futures","BNBUSDT",1759104100744,[[993.11,301.69],[993.1,2.48],[993.07,1.59],[993.06,0.05],[993.05,6.38]],[[993.12,68.77],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.63]]]
["binance-futures","BNBUSDT",1759104100787,[[993.11,301.69],[993.1,2.48],[993.07,1.59],[993.06,75.57],[993.05,6.38]],[[993.12,68.77],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.63]]]
["binance-futures","BNBUSDT",1759104100850,[[993.11,301.07],[993.1,13.7],[993.07,1.59],[993.06,75.57],[993.05,6.38]],[[993.12,68.77],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.63]]]
["binance-futures","BNBUSDT",1759104100911,[[993.11,301.09],[993.1,13.7],[993.09,10.37],[993.07,1.59],[993.06,75.57]],[[993.12,68.79],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.63]]]
["binance-futures","BNBUSDT",1759104101079,[[993.11,301.09],[993.1,13.7],[993.09,10.37],[993.07,1.59],[993.06,75.57]],[[993.12,68.79],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101200,[[993.11,301.08],[993.1,13.7],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,57.45],[993.13,34.34],[993.14,42.03],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101251,[[993.11,301.08],[993.1,13.7],[993.09,10.37],[993.08,5.15],[993.07,1.59]],[[993.12,53.05],[993.13,34.34],[993.14,44.29],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101299,[[993.11,301.08],[993.1,13.7],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,53.05],[993.13,34.34],[993.14,44.29],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101356,[[993.11,301.08],[993.1,13.7],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,53.07],[993.13,34.34],[993.14,44.29],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101402,[[993.11,301.36],[993.1,13.7],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,53.09],[993.13,34.34],[993.14,44.29],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101456,[[993.11,301.36],[993.1,15.96],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,53.09],[993.13,34.34],[993.14,44.31],[993.15,34.59],[993.16,37.65]]]
["binance-futures","BNBUSDT",1759104101534,[[993.11,301.36],[993.1,15.96],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,43.93],[993.13,28.6],[993.14,39.28],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104101651,[[993.11,301.36],[993.1,15.96],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,44.05],[993.13,28.6],[993.14,39.28],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104101718,[[993.11,301.36],[993.1,15.96],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,43.23],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104101909,[[993.11,301.36],[993.1,15.96],[993.09,10.37],[993.08,2.89],[993.07,1.59]],[[993.12,43.22],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104101955,[[993.11,300.58],[993.1,15.96],[993.09,10.37],[993.08,0.76],[993.07,1.56]],[[993.12,43.23],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104102058,[[993.11,300.58],[993.1,15.96],[993.09,10.37],[993.08,0.76],[993.07,1.81]],[[993.12,48.24],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104102109,[[993.11,300.58],[993.1,15.96],[993.09,10.37],[993.08,0.76],[993.07,1.81]],[[993.12,67.56],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104102153,[[993.11,300.58],[993.1,15.96],[993.09,10.37],[993.08,0.76],[993.07,1.81]],[[993.12,66.74],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104102215,[[993.11,300.58],[993.1,15.96],[993.09,10.37],[993.08,0.76],[993.07,1.81]],[[993.12,66.73],[993.13,30.86],[993.14,37.02],[993.15,29.56],[993.16,27.94]]]
["binance-futures","BNBUSDT",1759104102314,[[993.11,300.58],[993.1,16.56],[993.09,10.37],[993.08,2.29],[993.07,3.97]],[[993.12,54.17],[993.13,28.6],[993.14,36.73],[993.15,31.82],[993.16,27.65]]]
["binance-futures","BNBUSDT",1759104102367,[[993.11,300.58],[993.1,16.56],[993.09,10.37],[993.08,2.29],[993.07,3.97]],[[993.12,33.31],[993.13,14.28],[993.14,29.48],[993.15,16.68],[993.16,27.65]]]
["binance-futures","BNBUSDT",1759104102417,[[993.11,305.87],[993.1,15.96],[993.09,10.37],[993.08,4.29],[993.07,7.24]],[[993.12,20.25],[993.14,0.02],[993.16,0.03],[993.17,1.51],[993.21,15.79]]]
["binance-futures","BNBUSDT",1759104102469,[[993.11,310.94],[993.1,17.71],[993.09,13.12],[993.08,4.29],[993.07,9.17]],[[993.12,20.25],[993.14,0.02],[993.16,0.03],[993.17,1.51],[993.21,15.79]]]
["binance-futures","BNBUSDT",1759104102522,[[993.11,312.69],[993.1,17.71],[993.09,13.12],[993.08,4.29],[993.07,10.17]],[[993.12,20.25],[993.14,0.02],[993.16,0.03],[993.17,1.51],[993.19,0.02]]]
["binance-futures","BNBUSDT",1759104102574,[[993.11,314.42],[993.1,15.96],[993.09,13.12],[993.08,4.29],[993.07,10.17]],[[993.12,20.25],[993.14,0.02],[993.16,0.03],[993.17,1.51],[993.19,0.02]]]
["binance-futures","BNBUSDT",1759104102629,[[993.11,314.42],[993.1,15.96],[993.09,14.12],[993.08,4.29],[993.07,9.17]],[[993.12,18.25],[993.13,0.02],[993.16,0.03],[993.17,1.51],[993.19,0.02]]]
["binance-futures","BNBUSDT",1759104102690,[[993.11,313.67],[993.1,15.96],[993.09,13.12],[993.08,4.29],[993.07,9.17]],[[993.12,18.27],[993.13,0.02],[993.16,0.03],[993.17,1.51],[993.19,0.02]]]
["binance-futures","BNBUSDT",1759104102738,[[993.16,48.4],[993.15,23.06],[993.13,14.19],[993.12,131.57],[993.11,321.7]],[[993.17,1.51],[993.19,0.02],[993.21,0.02],[993.25,6.16],[993.26,0.02]]]
["binance-futures","BNBUSDT",1759104102786,[[993.16,109.62],[993.15,87.24],[993.13,13.28],[993.12,46.74],[993.11,317.44]],[[993.17,1.51],[993.19,0.02],[993.21,0.02],[993.24,0.62],[993.25,4.23]]]
["binance-futures","BNBUSDT",1759104102843,[[993.16,109.66],[993.15,87.24],[993.13,13.28],[993.12,46.74],[993.11,317.42]],[[993.17,1.53],[993.19,0.02],[993.21,0.02],[993.24,0.62],[993.25,4.23]]]
["binance-futures","BNBUSDT",1759104102896,[[993.16,106.58],[993.15,87.24],[993.13,13.28],[993.12,46.74],[993.11,312.35]],[[993.17,1.53],[993.19,0.02],[993.21,0.02],[993.24,0.62],[993.25,4.23]]]
["binance-futures","BNBUSDT",1759104102954,[[993.16,85.78],[993.15,87.24],[993.13,13.28],[993.12,44.33],[993.11,312.11]],[[993.17,1.54],[993.19,0.02],[993.21,0.02],[993.22,0.02],[993.24,0.62]]]
["binance-futures","BNBUSDT",1759104103087,[[993.16,85.8],[993.15,87.24],[993.13,13.28],[993.12,44.33],[993.11,312.11]],[[993.17,1.54],[993.19,0.02],[993.21,0.02],[993.22,0.02],[993.24,0.62]]]
["binance-futures","BNBUSDT",1759104103128,[[993.16,85.8],[993.15,87.26],[993.13,13.28],[993.12,44.33],[993.11,312.11]],[[993.17,1.52],[993.19,0.02],[993.21,0.02],[993.22,0.02],[993.24,0.62]]]
["binance-futures","BNBUSDT",1759104103187,[[993.26,50.82],[993.25,5.94],[993.24,3.41],[993.23,5.03],[993.2,14.92]],[[993.27,33.37],[993.28,0.01],[993.29,0.62],[993.31,0.85],[993.33,1.03]]]
["binance-futures","BNBUSDT",1759104103246,[[993.26,34.7],[993.24,3.41],[993.23,0.02],[993.2,14.92]],[[993.27,32.56],[993.28,0.01],[993.29,0.62],[993.3,8.29],[993.31,11.28]]]
["binance-futures","BNBUSDT",1759104103292,[[993.26,27.28],[993.24,2.25],[993.23,0.02],[993.2,14.63],[993.18,8.56]],[[993.27,37.86],[993.28,0.01],[993.29,0.62],[993.3,12.15],[993.31,9.12]]]
["binance-futures","BNBUSDT",1759104103349,[[993.26,25.87],[993.24,0.01],[993.23,0.02],[993.21,2.19],[993.2,14.63]],[[993.27,37.6],[993.28,0.01],[993.29,0.65],[993.3,12.15],[993.31,9.12]]]
["binance-futures","BNBUSDT",1759104103393,[[993.26,25.89],[993.24,0.01],[993.23,0.02],[993.21,4.45],[993.2,14.63]],[[993.27,37.6],[993.28,0.01],[993.29,0.65],[993.3,12.15],[993.31,9.12]]]
["binance-futures","BNBUSDT",1759104103455,[[993.26,25.89],[993.24,0.01],[993.23,0.02],[993.21,2.26],[993.2,15.63]],[[993.27,37.6],[993.28,0.01],[993.29,0.65],[993.3,12.15],[993.31,9.12]]]
["binance-futures","BNBUSDT",1759104103507,[[993.26,37.45],[993.24,5.04],[993.23,0.02],[993.21,4.6],[993.2,18.75]],[[993.27,32.81],[993.28,0.01],[993.29,0.65],[993.3,0.02],[993.31,0.85]]]
["binance-futures","BNBUSDT",1759104103559,[[993.26,37.47],[993.24,5.04],[993.23,0.02],[993.21,4.6],[993.2,18.75]],[[993.27,32.81],[993.28,0.01],[993.29,0.63],[993.3,0.02],[993.31,3.01]]]
["binance-futures","BNBUSDT",1759104103608,[[993.26,37.47],[993.24,5.04],[993.23,0.02],[993.21,4.6],[993.2,18.75]],[[993.27,32.81],[993.28,0.01],[993.29,0.63],[993.3,8.29],[993.31,12.51]]]
["binance-futures","BNBUSDT",1759104103663,[[993.26,32.44],[993.24,0.01],[993.23,0.02],[993.21,4.6],[993.2,18.75]],[[993.27,33.63],[993.28,0.01],[993.29,0.63],[993.3,13.51],[993.31,9.12]]]
["binance-futures","BNBUSDT",1759104103710,[[993.26,25.91],[993.25,0.02],[993.24,0.01],[993.23,0.02],[993.21,4.6]],[[993.27,38.66],[993.28,0.01],[993.29,0.63],[993.3,13.51],[993.31,9.12]]]
["binance-futures","BNBUSDT",1759104103768,[[993.26,25.91],[993.25,0.02],[993.24,0.01],[993.21,4.6]],[[993.27,38.66],[993.28,2.27],[993.29,0.63],[993.3,13.51],[993.31,9.14]]]
["binance-futures","BNBUSDT",1759104103808,[[993.26,25.91],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,14.63]],[[993.27,38.66],[993.28,0.01],[993.29,0.6],[993.3,13.51],[993.31,9.14]]]
["binance-futures","BNBUSDT",1759104103872,[[993.26,25.91],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,15.2]],[[993.27,38.66],[993.28,2.27],[993.29,0.6],[993.3,13.51],[993.31,9.14]]]
["binance-futures","BNBUSDT",1759104103925,[[993.26,25.27],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,15.2]],[[993.27,38.66],[993.28,2.27],[993.29,0.6],[993.3,13.51],[993.31,0.87]]]
["binance-futures","BNBUSDT",1759104103976,[[993.26,25.27],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,15.2]],[[993.27,38.66],[993.28,2.27],[993.29,0.6],[993.3,8.29],[993.31,0.87]]]
["binance-futures","BNBUSDT",1759104104007,[[993.26,25.27],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,15.2]],[[993.27,38.66],[993.28,2.27],[993.29,0.6],[993.3,8.29],[993.31,9.14]]]
["binance-futures","BNBUSDT",1759104104067,[[993.26,25.27],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,15.2]],[[993.27,40.9],[993.28,0.01],[993.29,0.6],[993.3,14.56],[993.31,9.14]]]
["binance-futures","BNBUSDT",1759104104131,[[993.26,25.27],[993.25,0.02],[993.24,0.01],[993.21,4.6],[993.2,15.2]],[[993.27,33.63],[993.28,0.01],[993.29,0.6],[993.3,14.56],[993.31,9.14]]]
["binance-futures","BNBUSDT",1759104104221,[[993.26,30.3],[993.25,0.02],[993.24,5.06],[993.22,13.75],[993.21,12.86]],[[993.27,34.0],[993.28,0.01],[993.29,0.6],[993.3,6.29],[993.31,0.87]]]
["binance-futures","BNBUSDT",1759104104272,[[993.26,34.02],[993.25,0.02],[993.24,5.06],[993.23,6.14],[993.22,13.75]],[[993.27,27.04],[993.28,0.01],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104323,[[993.26,34.04],[993.25,0.02],[993.24,5.06],[993.23,15.08],[993.22,2.74]],[[993.27,20.5],[993.28,0.01],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104376,[[993.26,34.04],[993.25,0.02],[993.24,5.06],[993.23,6.82],[993.22,2.74]],[[993.27,27.01],[993.28,0.01],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104427,[[993.26,34.04],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.22,2.74]],[[993.27,27.01],[993.28,0.01],[993.29,0.6],[993.3,0.02],[993.31,6.45]]]
["binance-futures","BNBUSDT",1759104104481,[[993.26,33.96],[993.25,0.02],[993.24,5.06],[993.23,2.91]],[[993.27,26.99],[993.28,0.01],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104522,[[993.26,33.96],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,15.2]],[[993.27,27.05],[993.28,0.01],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104588,[[993.26,33.96],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,15.2]],[[993.27,27.05],[993.28,2.27],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104651,[[993.26,33.96],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,15.2]],[[993.27,27.03],[993.28,2.27],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104756,[[993.26,28.93],[993.25,0.02],[993.24,0.03],[993.23,2.91],[993.2,15.2]],[[993.27,29.27],[993.28,0.03],[993.29,5.63],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104807,[[993.26,28.93],[993.25,0.02],[993.24,0.03],[993.23,2.91],[993.2,15.2]],[[993.27,39.27],[993.28,0.03],[993.29,5.63],[993.3,8.27],[993.31,6.25]]]
["binance-futures","BNBUSDT",1759104104905,[[993.26,28.29],[993.25,0.02],[993.24,0.03],[993.23,2.91],[993.2,15.2]],[[993.27,39.26],[993.28,0.03],[993.29,5.63],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104104964,[[993.26,28.29],[993.25,0.02],[993.24,0.03],[993.23,2.91],[993.2,15.2]],[[993.27,38.65],[993.28,0.03],[993.29,5.63],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104105023,[[993.26,28.3],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,15.2]],[[993.27,33.6],[993.28,0.03],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104105079,[[993.26,35.25],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.21,8.25]],[[993.27,26.42],[993.28,0.03],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104105133,[[993.26,35.25],[993.25,0.02],[993.24,5.06],[993.23,2.91]],[[993.27,26.42],[993.28,0.03],[993.29,0.6],[993.3,0.02],[993.31,4.19]]]
["binance-futures","BNBUSDT",1759104105185,[[993.26,37.64],[993.25,0.02],[993.24,5.06],[993.23,13.2],[993.21,8.25]],[[993.27,2.2],[993.28,0.04],[993.29,0.6],[993.3,0.02],[993.31,0.87]]]
["binance-futures","BNBUSDT",1759104105236,[[993.26,39.37],[993.25,0.02],[993.24,5.06],[993.23,4.21],[993.21,8.25]],[[993.27,8.73],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,0.87]]]
["binance-futures","BNBUSDT",1759104105290,[[993.26,37.64],[993.25,0.02],[993.24,5.06],[993.23,4.21]],[[993.27,16.77],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105340,[[993.26,37.64],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,17.95]],[[993.27,16.77],[993.28,0.04],[993.29,5.65],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105373,[[993.26,37.64],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,17.95]],[[993.27,16.77],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105449,[[993.26,37.64],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,18.95]],[[993.27,16.77],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105504,[[993.26,37.64],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.2,17.95]],[[993.27,16.87],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105556,[[993.26,39.62],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.21,10.0]],[[993.27,16.88],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105648,[[993.26,39.64],[993.25,0.02],[993.24,5.06],[993.23,2.91],[993.21,10.0]],[[993.27,16.88],[993.28,2.3],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105662,[[993.26,39.64],[993.25,0.02],[993.24,5.06],[993.23,4.17],[993.21,10.0]],[[993.27,16.88],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105739,[[993.26,39.64],[993.25,0.02],[993.24,5.06],[993.23,4.17],[993.21,10.0]],[[993.27,16.85],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104105985,[[993.26,39.0],[993.25,0.02],[993.24,5.06],[993.23,4.17],[993.21,10.0]],[[993.27,16.87],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104106036,[[993.26,38.98],[993.25,0.02],[993.24,5.06],[993.23,4.17],[993.21,10.0]],[[993.27,16.87],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104106182,[[993.26,38.99],[993.25,0.02],[993.24,5.06],[993.23,4.17],[993.21,10.0]],[[993.27,16.87],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104106387,[[993.26,38.99],[993.25,0.02],[993.24,5.06],[993.23,4.17],[993.21,10.0]],[[993.27,16.62],[993.28,0.04],[993.29,0.62],[993.3,0.02],[993.31,5.43]]]
["binance-futures","BNBUSDT",1759104106491,[[993.3,40.94],[993.29,17.11],[993.28,22.11],[993.27,32.5],[993.26,8.52]],[[993.31,9.67],[993.33,1.03],[993.34,0.02],[993.37,0.02],[993.38,8.29]]]
["binance-futures","BNBUSDT",1759104106537,[[993.3,46.01],[993.29,26.58],[993.28,22.11],[993.27,26.74],[993.26,8.52]],[[993.31,9.84],[993.33,1.03],[993.34,1.52],[993.37,0.02],[993.38,8.29]]]
["binance-futures","BNBUSDT",1759104106592,[[993.3,42.99],[993.29,26.58],[993.28,22.11],[993.27,26.74],[993.26,6.52]],[[993.31,17.06],[993.33,1.03],[993.34,1.52],[993.36,15.34],[993.37,1.02]]]
["binance-futures","BNBUSDT",1759104106620,[[993.3,45.01],[993.29,26.58],[993.28,22.11],[993.27,26.74],[993.26,6.5]],[[993.31,17.06],[993.33,1.03],[993.34,1.52],[993.36,15.34],[993.37,1.02]]]
["binance-futures","BNBUSDT",1759104106697,[[993.3,47.38],[993.29,25.42],[993.28,22.11],[993.27,24.37],[993.26,6.5]],[[993.31,9.74],[993.33,1.03],[993.34,0.02],[993.36,0.04],[993.37,0.02]]]
["binance-futures","BNBUSDT",1759104106752,[[993.3,47.38],[993.29,25.42],[993.28,22.11],[993.27,24.37],[993.26,6.5]],[[993.31,9.76],[993.33,1.03],[993.34,0.02],[993.36,0.04],[993.37,0.02]]]
["binance-futures","BNBUSDT",1759104106857,[[993.3,47.38],[993.29,25.44],[993.28,22.11],[993.27,24.37],[993.26,6.5]],[[993.31,9.53],[993.33,1.03],[993.34,1.52],[993.36,0.06],[993.37,0.02]]]
["binance-futures","BNBUSDT",1759104106912,[[993.3,47.58],[993.29,25.44],[993.28,22.11],[993.27,24.37],[993.26,6.5]],[[993.31,8.73],[993.33,1.03],[993.34,1.52],[993.36,0.06],[993.37,0.02]]]
["binance-futures","BNBUSDT",1759104106993,[[993.3,47.58],[993.29,25.44],[993.28,22.11],[993.27,24.39],[993.26,6.5]],[[993.31,8.73],[993.33,1.03],[993.34,1.52],[993.35,0.01],[993.36,0.06]]]
["binance-futures","BNBUSDT",1759104107041,[[993.3,47.58],[993.29,25.44],[993.28,22.11],[993.27,24.39],[993.26,6.5]],[[993.31,8.7],[993.32,11.39],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104107098,[[993.3,46.94],[993.29,25.44],[993.28,22.11],[993.27,24.39],[993.26,8.76]],[[993.31,8.7],[993.32,9.13],[993.33,3.29],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104107150,[[993.3,46.94],[993.29,25.44],[993.28,22.11],[993.27,24.39],[993.26,8.76]],[[993.31,5.36],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104107207,[[993.3,46.94],[993.29,25.44],[993.28,22.11],[993.27,24.39],[993.26,8.76]],[[993.31,5.33],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,2.27]]]
["binance-futures","BNBUSDT",1759104107308,[[993.3,48.67],[993.29,25.44],[993.28,22.11],[993.27,24.39],[993.26,8.76]],[[993.31,5.07],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,2.27]]]
["binance-futures","BNBUSDT",1759104107386,[[993.3,48.67],[993.29,25.44],[993.28,22.13],[993.27,24.39],[993.26,8.76]],[[993.31,5.07],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,2.27]]]
["binance-futures","BNBUSDT",1759104107448,[[993.3,48.69],[993.29,25.44],[993.28,22.13],[993.27,24.39],[993.26,10.51]],[[993.31,4.97],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,2.27]]]
["binance-futures","BNBUSDT",1759104107525,[[993.3,56.88],[993.29,25.44],[993.28,22.13],[993.27,24.37],[993.26,10.51]],[[993.31,4.65],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,2.29]]]
["binance-futures","BNBUSDT",1759104107578,[[993.3,58.65],[993.29,25.44],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.65],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104107619,[[993.3,58.65],[993.29,25.44],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.66],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104107708,[[993.3,58.63],[993.29,25.44],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.65],[993.32,9.13],[993.33,1.03],[993.34,0.02],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104107929,[[993.3,58.63],[993.29,25.44],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.65],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104107986,[[993.3,58.65],[993.29,25.44],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.94],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.03]]]
["binance-futures","BNBUSDT",1759104108045,[[993.3,58.65],[993.29,25.44],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,7.5],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108116,[[993.3,56.27],[993.29,27.5],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,7.25],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108165,[[993.3,56.25],[993.29,27.5],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.41],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108219,[[993.3,56.25],[993.29,27.5],[993.28,24.39],[993.27,24.37],[993.26,8.25]],[[993.31,4.41],[993.32,9.15],[993.33,1.03],[993.34,2.28],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108271,[[993.3,56.25],[993.29,27.5],[993.28,24.39],[993.27,26.15],[993.26,8.25]],[[993.31,4.45],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108320,[[993.3,55.97],[993.29,27.5],[993.28,24.39],[993.27,24.37],[993.26,8.23]],[[993.31,7.05],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108372,[[993.3,55.97],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.05],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108473,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.3],[993.32,9.15],[993.33,1.03],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108544,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.07],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108579,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,4.94],[993.32,11.41],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108649,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,4.94],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108833,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.06],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108891,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,4.73],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108953,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.29],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104108992,[[993.3,55.98],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.3],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109064,[[993.3,56.52],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.3],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109144,[[993.3,55.89],[993.29,27.5],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,7.3],[993.32,9.15],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109164,[[993.3,55.89],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,7.3],[993.32,9.15],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109293,[[993.3,56.51],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,7.9],[993.32,9.15],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109353,[[993.3,46.43],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,7.9],[993.32,9.15],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109416,[[993.3,46.43],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,8.2],[993.32,9.15],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109466,[[993.3,46.43],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,8.99],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109520,[[993.3,46.43],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,9.09],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109569,[[993.3,46.39],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,9.02],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109610,[[993.3,46.39],[993.29,27.5],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,9.79],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109674,[[993.3,48.67],[993.29,28.59],[993.28,23.26],[993.27,26.63],[993.26,8.11]],[[993.31,7.6],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109728,[[993.3,48.37],[993.29,28.59],[993.28,23.26],[993.27,26.63],[993.26,8.11]],[[993.31,9.93],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109778,[[993.3,48.37],[993.29,28.59],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,9.93],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109816,[[993.3,48.37],[993.29,28.59],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,10.13],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104109864,[[993.3,48.37],[993.29,28.59],[993.28,22.13],[993.27,26.63],[993.26,6.48]],[[993.31,10.19],[993.32,7.03],[993.33,3.31],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104110033,[[993.3,48.37],[993.29,28.59],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,6.49],[993.32,7.03],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104110094,[[993.3,47.74],[993.29,28.59],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,6.49],[993.32,7.03],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104110126,[[993.3,47.74],[993.29,28.59],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,6.51],[993.32,7.03],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104110172,[[993.3,47.76],[993.29,28.59],[993.28,22.13],[993.27,24.37],[993.26,6.48]],[[993.31,6.52],[993.32,7.03],[993.33,1.05],[993.34,0.02],[993.35,0.01]]]
["binance-futures","BNBUSDT",1759104110310,[[993.32,90.76],[993.31,64.05],[993.3,28.66],[993.29,20.28],[993.28,23.91]],[[993.33,1.04],[993.35,0.01],[993.38,10.64],[993.39,0.02],[993.42,3.62]]]
["binance-futures","BNBUSDT",1759104110366,[[993.45,109.66],[993.44,33.03],[993.43,69.21],[993.42,19.23],[993.41,40.44]],[[993.46,0.03],[993.47,1.81],[993.48,0.05],[993.49,1.04],[993.5,8.3]]]
["binance-futures","BNBUSDT",1759104110418,[[993.45,111.79],[993.44,60.46],[993.43,53.29],[993.42,21.23],[993.41,39.39]],[[993.46,0.03],[993.47,1.81],[993.48,0.05],[993.53,5.36],[993.54,0.03]]]
["binance-futures","BNBUSDT",1759104110470,[[993.52,79.72],[993.51,2.96],[993.5,1.13],[993.49,0.1],[993.48,2.12]],[[993.53,21.36],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,1.08]]]
["binance-futures","BNBUSDT",1759104110517,[[993.52,69.68],[993.51,2.36],[993.5,1.13],[993.49,0.1],[993.48,35.26]],[[993.53,21.36],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,1.08]]]
["binance-futures","BNBUSDT",1759104110572,[[993.52,28.75],[993.51,2.36],[993.5,1.13],[993.49,0.1],[993.48,33.14]],[[993.53,42.98],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,2.35]]]
["binance-futures","BNBUSDT",1759104110622,[[993.52,30.75],[993.51,2.36],[993.5,1.13],[993.48,20.85]],[[993.53,31.42],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,2.35]]]
["binance-futures","BNBUSDT",1759104110670,[[993.52,30.74],[993.51,4.42],[993.5,1.13],[993.48,20.85],[993.46,42.43]],[[993.53,31.44],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,2.35]]]
["binance-futures","BNBUSDT",1759104110729,[[993.52,30.76],[993.51,2.07],[993.5,1.13],[993.48,20.85],[993.46,42.43]],[[993.53,33.02],[993.54,2.04],[993.56,0.03],[993.57,0.02],[993.58,2.35]]]
["binance-futures","BNBUSDT",1759104110779,[[993.52,21.83],[993.51,2.09],[993.5,1.13],[993.48,20.87],[993.46,42.43]],[[993.53,35.3],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104110833,[[993.52,21.83],[993.51,2.09],[993.5,1.13],[993.49,11.24],[993.48,20.87]],[[993.53,35.3],[993.54,0.01],[993.56,0.03],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104110936,[[993.52,21.86],[993.51,2.09],[993.5,1.13],[993.49,11.24],[993.48,20.87]],[[993.53,35.3],[993.54,0.01],[993.56,2.05],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111034,[[993.52,21.86],[993.51,2.09],[993.5,6.16],[993.49,11.24],[993.48,20.87]],[[993.53,35.3],[993.54,0.01],[993.56,2.05],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111148,[[993.52,21.86],[993.51,2.09],[993.5,1.13],[993.49,11.24],[993.48,20.87]],[[993.53,35.3],[993.54,0.01],[993.56,2.05],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111205,[[993.52,21.23],[993.51,2.09],[993.5,1.13],[993.49,11.24],[993.48,20.87]],[[993.53,35.3],[993.54,0.01],[993.56,2.05],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111274,[[993.52,21.23],[993.51,3.18],[993.5,1.13],[993.49,11.24],[993.48,20.87]],[[993.53,40.31],[993.54,0.01],[993.56,2.05],[993.57,0.02],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111382,[[993.52,21.23],[993.51,3.18],[993.5,1.15],[993.48,20.87]],[[993.53,40.31],[993.54,0.01],[993.56,2.05],[993.57,0.04],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111432,[[993.52,21.23],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.04,25.43]],[[993.53,40.31],[993.54,0.01],[993.56,2.05],[993.57,0.04],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111491,[[993.52,12.83],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.33,0.06]],[[993.53,40.33],[993.54,0.01],[993.56,10.42],[993.57,0.04],[993.58,2.36]]]
["binance-futures","BNBUSDT",1759104111554,[[993.52,12.83],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.41,3.87]],[[993.53,40.33],[993.54,0.01],[993.55,3.65],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104111584,[[993.52,12.83],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.41,3.87]],[[993.53,40.33],[993.54,0.01],[993.55,2.4],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104111958,[[993.52,12.83],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.41,3.87]],[[993.53,40.33],[993.54,0.03],[993.55,2.4],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112209,[[993.52,12.83],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.42,27.08]],[[993.53,40.33],[993.54,0.03],[993.55,2.4],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112229,[[993.52,12.2],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.46,28.08]],[[993.53,40.33],[993.54,0.03],[993.55,2.4],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112413,[[993.52,12.21],[993.51,3.18],[993.5,1.15],[993.48,20.87],[993.46,28.08]],[[993.53,37.56],[993.54,0.03],[993.55,2.4],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112528,[[993.52,12.21],[993.51,3.18],[993.5,6.18],[993.48,20.87],[993.46,28.08]],[[993.53,32.66],[993.54,0.03],[993.55,2.4],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112575,[[993.52,17.24],[993.51,8.21],[993.5,6.18],[993.49,2.13],[993.48,20.87]],[[993.53,27.07],[993.54,0.03],[993.55,2.42],[993.56,2.05],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112640,[[993.52,32.99],[993.51,8.21],[993.5,6.18],[993.48,20.87]],[[993.53,27.07],[993.54,0.03],[993.55,2.42],[993.56,0.03],[993.57,0.04]]]
["binance-futures","BNBUSDT",1759104112692,[[993.57,108.02],[993.56,39.13],[993.55,49.53],[993.54,43.63],[993.53,43.6]],[[993.58,91.79],[993.6,2.05],[993.62,2.1],[993.63,0.03],[993.64,0.01]]]
["binance-futures","BNBUSDT",1759104112739,[[993.57,105.55],[993.56,39.73],[993.55,49.53],[993.54,45.16],[993.53,43.6]],[[993.58,91.03],[993.6,2.05],[993.62,2.1],[993.63,0.03],[993.64,0.01]]]
["binance-futures","BNBUSDT",1759104112795,[[993.57,107.6],[993.56,39.73],[993.55,49.53],[993.54,45.16],[993.53,43.6]],[[993.58,90.03],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104112837,[[993.57,107.6],[993.56,39.73],[993.55,49.53],[993.54,45.16],[993.53,43.6]],[[993.58,87.97],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104112895,[[993.57,108.13],[993.56,39.73],[993.55,49.53],[993.54,45.16],[993.53,43.6]],[[993.58,87.99],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104112946,[[993.57,107.62],[993.56,39.3],[993.55,49.53],[993.54,43.63],[993.53,43.6]],[[993.58,87.99],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104112996,[[993.57,107.63],[993.56,39.3],[993.55,49.53],[993.54,43.63],[993.53,43.6]],[[993.58,87.99],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104113051,[[993.57,108.31],[993.56,39.3],[993.55,49.53],[993.54,43.65],[993.53,43.6]],[[993.58,88.01],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104113127,[[993.57,108.31],[993.56,39.32],[993.55,49.53],[993.54,43.65],[993.53,43.6]],[[993.58,88.01],[993.6,10.08],[993.63,0.03],[993.64,0.01],[993.67,3.18]]]
["binance-futures","BNBUSDT",1759104113234,[[993.67,17.77],[993.66,7.76],[993.65,2.03],[993.63,19.52],[993.62,7.92]],[[993.72,3.19],[993.73,2.02],[993.74,2.93],[993.76,1.26],[993.78,0.05]]]
["binance-futures","BNBUSDT",1759104113285,[[993.78,27.09],[993.77,25.63],[993.76,21.37],[993.74,42.85],[993.73,39.59]],[[993.79,40.26],[993.8,2.64],[993.81,0.02],[993.82,17.54],[993.83,8.86]]]
["binance-futures","BNBUSDT",1759104113336,[[993.78,36.53],[993.77,24.72],[993.76,21.37],[993.74,42.85],[993.73,31.82]],[[993.79,43.06],[993.8,2.64],[993.81,0.02],[993.82,8.44],[993.83,8.86]]]
["binance-futures","BNBUSDT",1759104113387,[[993.77,35.95],[993.76,21.37],[993.74,28.53],[993.73,31.82]],[[993.78,66.07],[993.79,8.48],[993.8,2.64],[993.81,4.32],[993.82,8.44]]]
["binance-futures","BNBUSDT",1759104113438,[[993.77,21.24],[993.76,21.37],[993.74,28.53],[993.73,31.82],[993.7,0.02]],[[993.78,48.82],[993.79,8.48],[993.8,2.64],[993.81,12.72],[993.82,8.5]]]
["binance-futures","BNBUSDT",1759104113489,[[993.76,26.64],[993.74,21.28],[993.73,31.82],[993.7,0.02]],[[993.77,68.01],[993.78,24.35],[993.79,8.48],[993.8,2.64],[993.81,10.0]]]
["binance-futures","BNBUSDT",1759104113540,[[993.77,36.16],[993.76,26.61],[993.74,22.73],[993.73,31.82],[993.72,41.03]],[[993.78,10.0],[993.79,4.87],[993.8,2.64],[993.81,10.0],[993.82,5.09]]]
["binance-futures","BNBUSDT",1759104113592,[[993.77,36.17],[993.76,26.61],[993.74,22.73],[993.73,31.82],[993.72,41.03]],[[993.78,17.34],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104113643,[[993.77,36.06],[993.76,29.27],[993.74,22.26],[993.73,31.82],[993.72,41.03]],[[993.78,18.36],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104113692,[[993.77,36.06],[993.76,26.94],[993.74,22.26],[993.73,31.82],[993.72,41.03]],[[993.78,20.62],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104113747,[[993.77,5.12],[993.76,12.81],[993.74,37.63],[993.73,31.82],[993.72,39.06]],[[993.78,26.02],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104113776,[[993.77,18.14],[993.76,12.81],[993.74,37.63],[993.73,31.82],[993.72,39.06]],[[993.78,26.02],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104113904,[[993.77,18.16],[993.76,12.81],[993.74,37.63],[993.73,31.82],[993.72,39.06]],[[993.78,25.9],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104114010,[[993.77,17.24],[993.76,12.81],[993.74,37.63],[993.73,31.82],[993.72,39.06]],[[993.78,26.91],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,4.26]]]
["binance-futures","BNBUSDT",1759104114059,[[993.77,4.59],[993.76,12.81],[993.74,37.63],[993.73,31.82],[993.72,39.06]],[[993.78,26.93],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,5.47]]]
["binance-futures","BNBUSDT",1759104114159,[[993.77,3.83],[993.76,12.81],[993.74,37.63],[993.73,17.5],[993.72,39.06]],[[993.78,26.93],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,5.47]]]
["binance-futures","BNBUSDT",1759104114217,[[993.77,3.83],[993.76,12.81],[993.74,37.63],[993.73,17.5],[993.72,24.74]],[[993.78,26.93],[993.79,3.87],[993.8,2.64],[993.81,10.02],[993.82,5.47]]]
["binance-futures","BNBUSDT",1759104114271,[[993.77,3.59],[993.76,13.9],[993.74,32.39],[993.73,17.5],[993.72,17.49]],[[993.78,38.79],[993.79,3.89],[993.8,11.19],[993.81,10.02],[993.82,5.47]]]
["binance-futures","BNBUSDT",1759104114313,[[993.76,20.43],[993.74,29.16],[993.73,17.5],[993.72,17.49]],[[993.77,68.27],[993.78,15.94],[993.79,3.89],[993.8,2.64],[993.81,13.51]]]
["binance-futures","BNBUSDT",1759104114376,[[993.76,20.43],[993.74,21.28],[993.73,17.5],[993.72,17.49],[993.67,3.77]],[[993.77,68.27],[993.78,15.94],[993.79,3.89],[993.8,9.8],[993.81,13.51]]]
["binance-futures","BNBUSDT",1759104114426,[[993.76,20.43],[993.74,21.28],[993.73,17.5],[993.72,17.49],[993.67,3.77]],[[993.77,68.29],[993.78,15.94],[993.79,3.89],[993.8,9.8],[993.81,13.51]]]
["binance-futures","BNBUSDT",1759104114443,[[993.76,20.43],[993.74,21.28],[993.73,17.5],[993.72,17.49],[993.67,3.77]],[[993.77,58.83],[993.78,15.92],[993.79,3.89],[993.8,9.8],[993.81,11.76]]]
["binance-futures","BNBUSDT",1759104114588,[[993.76,20.43],[993.74,21.28],[993.73,17.5],[993.72,17.49],[993.67,3.77]],[[993.77,58.83],[993.78,15.92],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104114705,[[993.76,20.45],[993.74,21.28],[993.73,17.5],[993.72,17.49],[993.67,3.77]],[[993.77,59.71],[993.78,15.92],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104114738,[[993.76,20.45],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.77]],[[993.77,59.71],[993.78,15.92],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104114873,[[993.76,20.46],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.77]],[[993.77,59.71],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104114955,[[993.76,20.46],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.79]],[[993.77,59.71],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104115317,[[993.76,19.82],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.79]],[[993.77,59.73],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104115512,[[993.76,19.82],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.79]],[[993.77,51.51],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104115676,[[993.76,19.81],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.79]],[[993.77,51.51],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104115748,[[993.76,19.81],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.67,3.79]],[[993.77,51.78],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104115798,[[993.76,19.81],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,4.62]],[[993.77,51.78],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116079,[[993.76,19.81],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,4.62]],[[993.77,51.75],[993.78,15.93],[993.79,3.89],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116235,[[993.76,19.81],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,4.62]],[[993.77,51.75],[993.78,15.93],[993.79,0.02],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116295,[[993.76,19.17],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,50.76],[993.78,15.93],[993.79,0.02],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116432,[[993.76,19.17],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,49.1],[993.78,15.93],[993.79,0.02],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116494,[[993.76,19.13],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,1.48]],[[993.77,49.4],[993.78,15.93],[993.79,0.02],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116556,[[993.76,19.13],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,1.48]],[[993.77,49.5],[993.78,15.93],[993.79,0.02],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116599,[[993.76,19.13],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,1.48]],[[993.77,49.5],[993.78,15.93],[993.8,9.8],[993.81,10.02]]]
["binance-futures","BNBUSDT",1759104116674,[[993.76,20.05],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,1.48]],[[993.77,50.39],[993.78,15.93],[993.8,9.8],[993.81,10.02],[994.24,6.13]]]
["binance-futures","BNBUSDT",1759104116732,[[993.76,20.07],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,1.48]],[[993.77,50.53],[993.78,15.93],[993.8,9.8],[993.81,10.02],[993.9,12.41]]]
["binance-futures","BNBUSDT",1759104116790,[[993.76,20.07],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,50.53],[993.78,15.93],[993.8,9.8],[993.81,10.02],[993.9,12.41]]]
["binance-futures","BNBUSDT",1759104116993,[[993.76,20.08],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,50.51],[993.78,15.93],[993.8,9.8],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117044,[[993.76,19.98],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,50.51],[993.78,15.93],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117117,[[993.76,22.43],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,45.65],[993.78,15.93],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117156,[[993.76,22.41],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,45.65],[993.78,15.93],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117229,[[993.76,21.77],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,45.65],[993.78,15.93],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117262,[[993.76,15.26],[993.74,21.28],[993.73,17.5],[993.72,17.51],[993.7,0.02]],[[993.77,45.65],[993.78,15.93],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117343,[[993.76,6.62],[993.74,3.8],[993.73,0.02],[993.72,0.02],[993.7,0.02]],[[993.77,45.65],[993.78,15.93],[993.8,12.38],[993.81,11.52],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117395,[[993.76,6.62],[993.74,3.8],[993.73,0.02],[993.72,2.65],[993.7,0.02]],[[993.77,71.57],[993.78,6.05],[993.8,12.38],[993.81,11.52],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117441,[[993.76,9.05],[993.74,3.8],[993.73,0.02],[993.72,0.02],[993.7,0.02]],[[993.77,71.59],[993.78,6.05],[993.8,12.38],[993.81,11.52],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117498,[[993.76,15.6],[993.74,3.8],[993.73,0.02],[993.72,0.02],[993.7,8.57]],[[993.77,55.65],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117548,[[993.76,15.6],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,55.65],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117600,[[993.76,15.6],[993.74,3.8],[993.73,0.02],[993.7,8.57],[992.91,33.44]],[[993.77,55.65],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117625,[[993.76,15.56],[993.74,3.8],[993.73,0.02],[993.7,8.57],[992.91,33.44]],[[993.77,55.65],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117721,[[993.76,15.56],[993.75,0.02],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,55.65],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117786,[[993.76,15.54],[993.75,0.02],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,55.63],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104117934,[[993.76,16.06],[993.75,0.02],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,55.63],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104118048,[[993.76,16.05],[993.75,0.02],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,45.63],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104118092,[[993.76,16.05],[993.75,0.06],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,45.63],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104118267,[[993.76,15.41],[993.75,0.06],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,45.63],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104118326,[[993.76,15.41],[993.75,0.06],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,48.13],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104118399,[[993.76,15.42],[993.75,0.06],[993.74,3.8],[993.73,0.02],[993.7,8.57]],[[993.77,48.15],[993.78,6.05],[993.8,12.38],[993.81,10.02],[993.82,0.1]]]
["binance-futures","BNBUSDT",1759104118456,[[993.76,38.07],[993.75,1.92],[993.74,8.83],[993.73,10.7],[993.7,10.64]],[[993.77,24.98],[993.78,1.02],[993.8,12.38],[993.81,10.02],[993.82,2.1]]]
["binance-futures","BNBUSDT",1759104118508,[[993.76,38.09],[993.75,4.35],[993.74,8.83],[993.73,2.15],[993.71,1.46]],[[993.77,25.01],[993.78,1.02],[993.8,12.38],[993.81,0.02],[993.82,2.1]]]
["binance-futures","BNBUSDT",1759104118559,[[993.76,29.63],[993.75,4.35],[993.74,3.8],[993.73,0.02]],[[993.77,30.04],[993.78,1.02],[993.79,5.03],[993.8,12.38],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118596,[[993.76,29.63],[993.75,1.92],[993.74,3.8],[993.73,0.02],[894.38,0.06]],[[993.77,30.04],[993.78,1.02],[993.79,5.03],[993.8,12.38],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118662,[[993.76,12.14],[993.75,1.92],[993.74,3.8],[993.73,0.02],[993.53,3.45]],[[993.77,30.04],[993.78,1.02],[993.79,5.03],[993.8,12.38],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118706,[[993.76,12.14],[993.75,1.92],[993.74,3.8],[993.73,0.02],[993.53,3.45]],[[993.77,31.16],[993.78,1.02],[993.79,5.03],[993.8,12.38],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118758,[[993.76,12.14],[993.75,1.92],[993.74,3.8],[993.73,8.57],[993.67,14.33]],[[993.77,31.16],[993.78,1.02],[993.79,5.03],[993.8,12.38],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118824,[[993.76,60.14],[993.75,2.97],[993.74,3.8],[993.73,0.02],[993.71,2.3]],[[993.77,4.29],[993.78,1.02],[993.79,1.0],[993.8,12.38],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118872,[[993.76,60.11],[993.75,2.97],[993.74,3.8],[993.73,0.02],[993.71,2.3]],[[993.77,4.31],[993.78,1.02],[993.79,1.0],[993.8,5.22],[993.81,0.02]]]
["binance-futures","BNBUSDT",1759104118924,[[993.76,60.11],[993.75,2.97],[993.74,3.8],[993.73,0.02],[993.71,2.3]],[[993.77,5.29],[993.78,1.02],[993.8,5.22],[993.81,0.02],[993.84,12.37]]]
["binance-futures","BNBUSDT",1759104118979,[[993.76,60.1],[993.75,2.97],[993.74,3.8],[993.73,0.02],[993.71,2.3]],[[993.77,5.67],[993.78,1.02],[993.8,5.22],[993.81,0.02],[993.84,12.37]]]
["binance-futures","BNBUSDT",1759104119023,[[993.76,60.1],[993.75,2.97],[993.74,3.8],[993.73,0.02],[993.71,2.3]],[[993.77,5.73],[993.78,1.02],[993.8,5.22],[993.81,0.02],[993.82,5.07]]]
["binance-futures","BNBUSDT",1759104119083,[[993.76,60.1],[993.75,2.97],[993.74,3.8],[993.73,0.02],[993.71,2.3]],[[993.77,5.79],[993.78,1.02],[993.8,5.22],[993.81,0.02],[993.82,5.07]]]
["binance-futures","BNBUSDT",1759104119234,[[993.73,6.53],[993.72,9.54]],[[993.74,51.89],[993.75,34.3],[993.76,32.91],[993.77,29.24],[993.78,1.02]]]
["binance-futures","BNBUSDT",1759104119295,[[993.73,6.55],[993.69,5.63],[993.66,0.03],[993.65,5.51],[993.63,25.39]],[[993.74,54.25],[993.75,34.3],[993.76,32.91],[993.77,26.86],[993.78,1.02]]]
["binance-futures","BNBUSDT",1759104119344,[[993.73,6.55],[993.72,0.02],[993.7,9.12],[993.69,12.22],[993.66,0.03]],[[993.74,38.33],[993.75,34.3],[993.76,32.91],[993.77,26.86],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119397,[[993.73,6.55],[993.72,0.02],[993.7,9.12],[993.69,12.22],[993.66,0.03]],[[993.74,38.33],[993.75,32.86],[993.76,30.61],[993.77,24.56],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119436,[[993.73,6.55],[993.72,0.02],[993.7,8.55],[993.69,12.22],[993.68,10.01]],[[993.74,38.33],[993.75,32.86],[993.76,30.61],[993.77,24.56],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119506,[[993.73,7.47],[993.72,0.02],[993.7,8.55],[993.69,12.22],[993.68,10.01]],[[993.74,37.56],[993.75,30.7],[993.76,30.61],[993.77,24.56],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119556,[[993.73,7.49],[993.72,0.02],[993.71,10.96],[993.7,8.55],[993.69,8.57]],[[993.74,26.8],[993.75,24.76],[993.76,25.58],[993.77,19.53],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119609,[[993.73,7.49],[993.72,0.02],[993.71,5.93],[993.7,8.55],[993.69,8.57]],[[993.74,29.88],[993.75,24.76],[993.76,24.67],[993.77,19.53],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119675,[[993.73,7.49],[993.72,0.02],[993.71,5.93],[993.7,8.57],[993.69,8.57]],[[993.74,31.73],[993.75,24.76],[993.76,24.67],[993.77,17.68],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119728,[[993.73,7.49],[993.72,0.02],[993.71,5.93],[993.7,8.57],[993.69,8.57]],[[993.74,31.75],[993.75,24.76],[993.76,24.67],[993.77,17.68],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119777,[[993.73,7.49],[993.72,0.02],[993.71,5.93],[993.7,8.57],[993.69,8.57]],[[993.74,34.66],[993.75,24.76],[993.76,24.67],[993.77,17.68],[993.78,1.01]]]
["binance-futures","BNBUSDT",1759104119858,[[993.73,7.49],[993.72,0.02],[993.71,5.95],[993.7,0.02],[993.69,0.02]],[[993.74,34.67],[993.75,32.2],[993.76,24.67],[993.77,17.67],[993.78,2.76]]]
["binance-futures","BNBUSDT",1759104119919,[[993.73,6.58],[993.72,0.02],[993.71,4.09],[993.7,0.02],[993.69,0.02]],[[993.74,36.95],[993.75,32.2],[993.76,24.67],[993.77,17.67],[993.78,5.02]]]
["binance-futures","BNBUSDT",1759104119992,[[993.73,7.27],[993.72,0.02],[993.71,4.09],[993.7,0.02],[993.69,8.57]],[[993.74,36.93],[993.75,32.2],[993.76,24.67],[993.77,17.67],[993.78,5.02]]]
["binance-futures","BNBUSDT",1759104120046,[[993.73,7.32],[993.72,0.02],[993.71,4.09],[993.7,8.57],[993.69,8.57]],[[993.74,36.84],[993.75,32.2],[993.76,24.67],[993.77,17.67],[993.78,6.12]]]
["binance-futures","BNBUSDT",1759104120069,[[993.73,7.32],[993.72,0.04],[993.71,6.15],[993.7,8.57],[993.69,8.57]],[[993.74,36.84],[993.75,32.22],[993.76,24.67],[993.77,17.67],[993.78,6.12]]]
["binance-futures","BNBUSDT",1759104120151,[[993.73,6.61],[993.72,0.04],[993.71,0.04],[993.7,13.92],[993.69,8.57]],[[993.74,36.86],[993.75,32.22],[993.76,24.69],[993.77,17.67],[993.78,6.12]]]
["binance-futures","BNBUSDT",1759104120262,[],[[993.69,41.1],[993.7,67.6],[993.71,22.34],[993.72,5.05],[993.73,27.74]]]
["binance-futures","BNBUSDT",1759104120310,[[993.67,15.4],[993.66,0.01],[993.65,3.45],[993.63,5.26],[993.62,0.02]],[[993.68,41.39],[993.69,9.62],[993.7,28.57],[993.71,22.34],[993.72,5.05]]]
["binance-futures","BNBUSDT",1759104120363,[[993.67,15.7],[993.66,0.01],[993.65,3.45],[993.64,8.64],[993.63,5.26]],[[993.68,40.48],[993.69,8.71],[993.7,28.57],[993.71,22.34],[993.72,5.05]]]
["binance-futures","BNBUSDT",1759104120414,[[993.67,20.99],[993.66,0.01],[993.65,12.76],[993.64,8.64],[993.63,5.26]],[[993.68,22.55],[993.69,3.68],[993.7,15.4],[993.71,17.31],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120462,[[993.67,20.99],[993.66,0.01],[993.65,12.76],[993.64,8.64],[993.63,5.26]],[[993.68,17.49],[993.69,3.41],[993.7,15.4],[993.71,17.31],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120521,[[993.67,37.61],[993.66,0.01],[993.65,12.76],[993.64,8.64],[993.63,5.26]],[[993.68,13.49],[993.69,3.41],[993.7,15.4],[993.71,17.31],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120569,[[993.67,36.95],[993.66,0.01],[993.65,12.76],[993.64,0.07],[993.63,5.26]],[[993.68,15.75],[993.69,3.41],[993.7,15.4],[993.71,17.31],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120626,[[993.67,36.75],[993.66,0.01],[993.65,12.76],[993.64,1.9],[993.63,5.26]],[[993.68,15.77],[993.69,3.41],[993.7,15.4],[993.71,17.31],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120677,[[993.67,46.93],[993.66,16.91],[993.65,13.24],[993.64,4.81],[993.63,10.21]],[[993.68,5.77],[993.69,1.02],[993.7,0.04],[993.72,0.02],[993.74,8.93]]]
["binance-futures","BNBUSDT",1759104120728,[[993.67,46.93],[993.66,16.91],[993.65,22.47],[993.64,12.58],[993.63,8.74]],[[993.68,6.67],[993.69,0.02],[993.7,1.02],[993.72,0.02],[993.74,8.79]]]
["binance-futures","BNBUSDT",1759104120779,[[993.67,48.17],[993.66,19.66],[993.65,21.01],[993.64,12.58],[993.63,5.99]],[[993.68,6.69],[993.69,0.02],[993.7,1.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120852,[[993.67,51.13],[993.66,10.53],[993.65,20.53],[993.64,9.84],[993.63,5.26]],[[993.68,13.51],[993.7,1.0],[993.71,0.04],[993.72,0.04],[993.76,29.44]]]
["binance-futures","BNBUSDT",1759104120900,[[993.67,51.13],[993.66,10.53],[993.65,22.0],[993.64,9.84],[993.63,5.26]],[[993.68,13.52],[993.69,0.02],[993.7,1.0],[993.71,0.04],[993.72,0.04]]]
["binance-futures","BNBUSDT",1759104120952,[[993.67,51.11],[993.66,10.55],[993.65,22.0],[993.64,9.84],[993.63,5.26]],[[993.68,14.52],[993.69,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104120998,[[993.67,53.15],[993.66,11.1],[993.65,23.03],[993.64,10.15],[993.63,5.99]],[[993.68,7.07],[993.69,0.02],[993.7,1.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121061,[[993.67,50.15],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,14.61],[993.69,0.02],[993.7,1.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121112,[[993.67,50.72],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,16.17],[993.69,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121212,[[993.67,50.52],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,7.93]],[[993.68,9.34],[993.69,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121273,[[993.67,50.52],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,15.87],[993.69,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121320,[[993.67,51.18],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,9.36],[993.69,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121379,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,6.73]],[[993.68,9.36],[993.69,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121430,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,6.73]],[[993.68,9.34],[993.69,0.02],[993.7,0.02],[993.72,0.02],[993.85,3.08]]]
["binance-futures","BNBUSDT",1759104121499,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,6.73]],[[993.68,9.19],[993.69,0.04],[993.7,0.02],[993.72,0.02],[993.74,2.79]]]
["binance-futures","BNBUSDT",1759104121551,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,9.79],[993.63,6.73]],[[993.68,9.54],[993.69,0.04],[993.7,0.02],[993.72,0.02],[993.74,2.79]]]
["binance-futures","BNBUSDT",1759104121617,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,9.56],[993.69,0.04],[993.7,0.02],[993.72,0.02],[993.74,2.79]]]
["binance-futures","BNBUSDT",1759104121654,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,9.65],[993.69,0.13],[993.7,0.11],[993.72,0.02],[993.74,5.05]]]
["binance-futures","BNBUSDT",1759104121726,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,8.65],[993.69,0.13],[993.7,0.11],[993.71,2.0],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121731,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,5.26]],[[993.68,8.63],[993.69,0.13],[993.7,0.11],[993.71,2.0],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121831,[[993.67,50.61],[993.66,10.55],[993.65,20.53],[993.64,7.84],[993.63,7.93]],[[993.68,8.65],[993.69,0.13],[993.7,0.11],[993.71,1.0],[993.72,0.02]]]
["binance-futures","BNBUSDT",1759104121893,[[993.73,74.25],[993.72,0.02],[993.71,0.02],[993.7,22.04],[993.69,29.82]],[[993.74,1.35],[993.75,12.46],[993.76,17.43],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104121929,[[993.73,69.05],[993.72,0.02],[993.71,0.02],[993.7,41.41],[993.69,29.82]],[[993.74,8.15],[993.75,2.71],[993.76,17.43],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104121993,[[993.73,69.07],[993.72,0.02],[993.71,0.02],[993.7,41.41],[993.69,29.82]],[[993.74,8.15],[993.75,2.71],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122043,[[993.73,69.01],[993.72,0.02],[993.71,0.02],[993.7,41.41],[993.69,29.82]],[[993.74,7.88],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122093,[[993.73,69.01],[993.72,0.02],[993.71,0.02],[993.7,41.42],[993.69,29.82]],[[993.74,7.88],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122145,[[993.73,69.01],[993.72,0.02],[993.71,0.02],[993.7,41.42],[993.69,29.82]],[[993.74,7.92],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122214,[[993.73,69.0],[993.72,0.02],[993.71,0.02],[993.7,41.42],[993.69,29.82]],[[993.74,7.92],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122261,[[993.73,69.0],[993.72,0.06],[993.71,0.02],[993.7,41.42],[993.69,29.82]],[[993.74,7.92],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122319,[[993.73,66.86],[993.72,0.06],[993.71,0.02],[993.7,41.42],[993.69,29.82]],[[993.74,1.41],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122408,[[993.73,66.22],[993.72,0.06],[993.71,0.02],[993.7,41.42],[993.69,29.92]],[[993.74,7.92],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122480,[[993.73,66.22],[993.72,0.06],[993.71,0.02],[993.7,41.42],[993.69,29.92]],[[993.74,7.9],[993.75,2.73],[993.76,17.45],[993.78,1.11],[993.8,0.05]]]
["binance-futures","BNBUSDT",1759104122533,[[993.73,65.5],[993.72,0.06],[993.71,0.02],[993.7,41.42],[993.69,29.92]],[[993.74,7.9],[993.75,2.73],[993.76,17.45],[993.77,17.67],[993.78,1.11]]]
["binance-futures","BNBUSDT",1759104122596,[[993.73,65.18],[993.72,0.08],[993.71,0.02],[993.7,41.42],[993.69,29.92]],[[993.74,7.95],[993.75,2.73],[993.76,17.45],[993.77,17.67],[993.78,1.11]]]
["binance-futures","BNBUSDT",1759104122673,[[993.73,63.26],[993.72,0.08],[993.71,0.02],[993.7,41.42],[993.69,29.92]],[[993.74,7.22],[993.75,2.73],[993.76,17.45],[993.77,17.67],[993.78,1.11]]]
["binance-futures","BNBUSDT",1759104122709,[[993.74,76.75],[993.73,21.48],[993.72,0.08],[993.71,0.02],[993.7,41.42]],[[993.75,3.28],[993.76,17.44],[993.77,17.67],[993.78,1.11],[993.79,2.0]]]
["binance-futures","BNBUSDT",1759104122775,[[993.74,54.82],[993.73,19.72],[993.72,0.08],[993.7,41.42]],[[993.75,3.28],[993.76,17.44],[993.77,17.69],[993.78,1.11],[993.79,2.0]]]
["binance-futures","BNBUSDT",1759104122823,[[993.74,54.82],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.48,9.7]],[[993.75,3.28],[993.76,17.44],[993.77,17.69],[993.78,1.11],[993.79,2.0]]]
["binance-futures","BNBUSDT",1759104122872,[[993.74,54.64],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.48,9.7]],[[993.75,3.3],[993.76,17.44],[993.77,17.69],[993.78,1.11],[993.79,2.0]]]
["binance-futures","BNBUSDT",1759104122986,[[993.74,54.64],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.63,8.46]],[[993.75,3.3],[993.76,17.44],[993.77,17.69],[993.78,0.01],[993.79,2.0]]]
["binance-futures","BNBUSDT",1759104123032,[[993.74,54.64],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.68,41.93]],[[993.75,3.3],[993.76,17.44],[993.77,19.95],[993.78,0.01],[993.79,2.0]]]
["binance-futures","BNBUSDT",1759104123098,[[993.74,54.64],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.68,41.93]],[[993.75,3.3],[993.76,17.44],[993.77,19.93],[993.78,0.01],[993.79,2.02]]]
["binance-futures","BNBUSDT",1759104123156,[[993.74,54.64],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.68,41.93]],[[993.75,3.3],[993.76,17.46],[993.77,19.93],[993.78,0.01],[993.79,2.02]]]
["binance-futures","BNBUSDT",1759104123256,[[993.74,54.85],[993.73,19.72],[993.72,0.08],[993.7,41.42],[993.68,41.93]],[[993.75,6.1],[993.76,19.72],[993.77,17.67],[993.78,0.01],[993.79,2.02]]]
["binance-futures","BNBUSDT",1759104123423,[[993.74,46.46],[993.73,16.39],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,4.7],[993.76,17.46],[993.77,17.67],[993.78,0.01],[993.79,2.02]]]
["binance-futures","BNBUSDT",1759104123483,[[993.74,46.42],[993.73,16.39],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,5.75],[993.76,17.46],[993.77,17.67],[993.78,0.01],[993.79,0.02]]]
["binance-futures","BNBUSDT",1759104123533,[[993.74,44.22],[993.73,16.39],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,16.07],[993.76,0.05],[993.77,17.67],[993.78,0.01],[993.79,0.02]]]
["binance-futures","BNBUSDT",1759104123576,[[993.74,51.99],[993.73,60.15],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,16.07],[993.76,0.05],[993.77,17.67],[993.78,0.01],[993.79,0.02]]]
["binance-futures","BNBUSDT",1759104123640,[[993.74,51.99],[993.73,60.15],[993.72,0.08],[993.71,5.26],[993.7,41.42]],[[993.75,24.51],[993.76,0.05],[993.77,17.67],[993.78,0.01],[993.83,13.16]]]
["binance-futures","BNBUSDT",1759104123696,[[993.74,51.99],[993.73,60.15],[993.72,0.08],[993.71,5.26],[993.7,41.42]],[[993.75,24.52],[993.76,0.05],[993.77,17.72],[993.78,0.01],[993.82,3.1]]]
["binance-futures","BNBUSDT",1759104123758,[[993.74,51.99],[993.73,60.15],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,24.61],[993.76,0.05],[993.77,17.72],[993.78,0.01],[993.82,3.1]]]
["binance-futures","BNBUSDT",1759104123805,[[993.74,51.19],[993.73,60.15],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,24.61],[993.76,0.05],[993.77,17.72],[993.78,0.01],[993.82,3.1]]]
["binance-futures","BNBUSDT",1759104123904,[[993.74,51.21],[993.73,60.15],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,24.61],[993.76,0.05],[993.77,17.72],[993.78,0.01],[993.82,3.1]]]
["binance-futures","BNBUSDT",1759104123971,[[993.74,51.21],[993.73,58.79],[993.72,0.08],[993.71,3.31],[993.7,41.42]],[[993.75,24.61],[993.76,0.05],[993.77,17.72],[993.78,0.01],[993.8,2.22]]]
["binance-futures","BNBUSDT",1759104124141,[[993.74,7.97],[993.73,45.99],[993.72,0.08],[993.71,3.31],[993.7,36.39]],[[993.75,33.43],[993.76,11.6],[993.77,17.69],[993.78,0.01],[993.8,2.22]]]
["binance-futures","BNBUSDT",1759104124195,[[993.74,7.93],[993.73,45.99],[993.72,0.08],[993.71,3.31],[993.7,29.16]],[[993.75,34.41],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,7.64]]]
["binance-futures","BNBUSDT",1759104124243,[[993.74,7.93],[993.73,45.99],[993.72,0.08],[993.71,1.47],[993.7,29.16]],[[993.75,34.41],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,4.77]]]
["binance-futures","BNBUSDT",1759104124295,[[993.74,7.95],[993.73,45.99],[993.72,0.08],[993.71,1.47],[993.7,29.16]],[[993.75,34.41],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,4.77]]]
["binance-futures","BNBUSDT",1759104124398,[[993.74,8.13],[993.73,45.99],[993.72,0.08],[993.71,1.47],[993.7,29.16]],[[993.75,34.43],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,4.77]]]
["binance-futures","BNBUSDT",1759104124507,[[993.74,8.13],[993.73,45.99],[993.72,0.08],[993.71,1.47],[993.7,29.16]],[[993.75,34.67],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,4.77]]]
["binance-futures","BNBUSDT",1759104124547,[[993.74,7.42],[993.73,45.99],[993.72,0.08],[993.71,1.47],[993.7,29.16]],[[993.75,34.67],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,4.77]]]
["binance-futures","BNBUSDT",1759104124611,[[993.74,7.43],[993.73,45.99],[993.72,0.08],[993.71,1.47],[993.7,29.16]],[[993.75,34.67],[993.76,3.04],[993.77,17.69],[993.78,0.01],[993.8,4.77]]]
["binance-futures","BNBUSDT",1759104124684,[],[[993.74,30.75],[993.75,34.85],[993.76,3.04],[993.77,17.69],[993.78,0.01]]]
["binance-futures","BNBUSDT",1759104124735,[[993.68,0.07],[993.67,0.08],[993.66,0.03],[993.64,11.03],[993.62,0.42]],[[993.69,6.8],[993.7,37.01],[993.71,18.39],[993.72,65.14],[993.73,61.27]]]
["binance-futures","BNBUSDT",1759104124785,[[993.63,0.02],[993.62,0.42]],[[993.64,3.59],[993.65,31.73],[993.68,15.81],[993.69,85.94],[993.7,85.8]]]
["binance-futures","BNBUSDT",1759104124835,[[993.63,12.02],[993.62,0.4],[993.61,2.01],[993.6,8.61],[993.59,8.56]],[[993.64,25.96],[993.65,15.82],[993.66,5.03],[993.67,5.03],[993.68,54.77]]]
["binance-futures","BNBUSDT",1759104124888,[[993.6,0.33],[993.59,0.06]],[[993.61,21.5],[993.62,28.98],[993.63,60.77],[993.64,35.07],[993.65,0.73]]]
["binance-futures","BNBUSDT",1759104124939,[[993.6,6.58],[993.59,0.08],[993.58,15.08],[993.57,75.59],[993.55,8.86]],[[993.61,61.12],[993.62,2.37],[993.63,43.0],[993.64,26.31],[993.65,23.49]]]
["binance-futures","BNBUSDT",1759104124979,[[993.6,0.01],[993.59,0.08],[993.58,15.08],[993.57,75.59],[993.55,2.58]],[[993.61,63.45],[993.62,2.37],[993.63,43.0],[993.64,26.31],[993.65,23.47]]]
["binance-futures","BNBUSDT",1759104125042,[[993.57,75.64],[993.55,2.58]],[[993.58,79.39],[993.59,42.18],[993.6,19.37],[993.61,35.66],[993.62,0.93]]]
["binance-futures","BNBUSDT",1759104125093,[[993.57,75.2],[993.56,0.02],[993.55,1.18],[993.52,0.94],[993.4,15.15]],[[993.58,73.14],[993.59,42.2],[993.6,19.37],[993.61,35.66],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125143,[[993.57,75.2],[993.56,0.02],[993.55,0.02],[993.48,6.73],[993.47,25.13]],[[993.58,77.87],[993.59,42.2],[993.6,19.39],[993.61,35.66],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125190,[[993.57,75.2],[993.56,0.02],[993.55,0.02],[993.48,6.73],[993.47,25.13]],[[993.58,85.07],[993.59,42.2],[993.6,19.39],[993.61,33.36],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125231,[[993.57,75.2],[993.56,0.02],[993.55,0.02],[993.48,6.73],[993.47,25.13]],[[993.58,85.07],[993.59,42.2],[993.6,19.39],[993.61,33.38],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125299,[[993.57,57.83],[993.56,0.02],[993.55,0.02],[993.53,0.87],[993.49,0.03]],[[993.58,85.07],[993.59,42.2],[993.6,33.7],[993.61,33.38],[993.62,1.97]]]
["binance-futures","BNBUSDT",1759104125357,[[993.57,57.81],[993.56,0.02],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,85.16],[993.59,63.25],[993.6,19.39],[993.61,33.38],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125412,[[993.57,57.81],[993.56,0.02],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,85.21],[993.59,63.25],[993.6,19.39],[993.61,33.33],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125452,[[993.57,58.08],[993.56,0.04],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,85.23],[993.59,63.25],[993.6,19.39],[993.61,33.33],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125515,[[993.57,58.1],[993.56,0.04],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,98.86],[993.59,49.67],[993.6,19.39],[993.61,33.33],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125565,[[993.57,58.32],[993.56,0.04],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,98.88],[993.59,49.67],[993.6,19.39],[993.61,33.33],[993.62,0.91]]]
["binance-futures","BNBUSDT",1759104125614,[[993.57,58.32],[993.56,0.04],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,97.55],[993.59,49.67],[993.6,19.39],[993.61,32.42],[993.92,3.65]]]
["binance-futures","BNBUSDT",1759104125672,[[993.57,58.32],[993.56,0.04],[993.55,0.02],[993.53,0.04],[993.51,0.42]],[[993.58,97.55],[993.59,44.39],[993.6,19.39],[993.61,32.42],[993.92,3.65]]]
["binance-futures","BNBUSDT",1759104125722,[[993.51,0.41]],[[993.52,106.27],[993.53,2.96],[993.54,0.71],[993.55,40.35],[993.56,24.64]]]
["binance-futures","BNBUSDT",1759104125778,[[993.51,0.41],[993.49,0.03],[993.48,1.31],[993.44,0.02],[993.38,0.05]],[[993.52,106.27],[993.53,2.96],[993.55,66.36],[993.56,24.64],[993.57,46.28]]]
["binance-futures","BNBUSDT",1759104125828,[[993.51,0.43],[993.5,27.36],[993.49,0.03],[993.48,1.31],[993.45,2.68]],[[993.52,103.21],[993.53,2.96],[993.55,66.36],[993.56,24.64],[993.57,46.28]]]
["binance-futures","BNBUSDT",1759104125881,[[993.5,27.36],[993.49,0.01],[993.48,1.31],[993.45,2.68]],[[993.51,88.52],[993.52,53.42],[993.53,2.96],[993.55,56.36],[993.56,26.9]]]
["binance-futures","BNBUSDT",1759104125933,[[993.5,27.38],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,88.54],[993.52,45.64],[993.53,2.96],[993.54,4.55],[993.55,56.36]]]
["binance-futures","BNBUSDT",1759104126037,[[993.5,27.38],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,102.12],[993.52,43.34],[993.53,2.96],[993.54,4.55],[993.55,56.36]]]
["binance-futures","BNBUSDT",1759104126088,[[993.5,27.38],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,102.26],[993.52,43.34],[993.53,2.96],[993.54,4.55],[993.55,56.36]]]
["binance-futures","BNBUSDT",1759104126200,[[993.5,27.4],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,109.58],[993.52,43.24],[993.53,2.96],[993.54,4.55],[993.55,56.36]]]
["binance-futures","BNBUSDT",1759104126252,[[993.5,27.4],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,111.82],[993.52,43.24],[993.53,2.96],[993.54,4.55],[993.55,56.36]]]
["binance-futures","BNBUSDT",1759104126336,[[993.5,27.4],[993.49,0.03],[993.48,1.29],[993.45,0.01],[993.42,1.36]],[[993.51,111.82],[993.52,43.24],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126472,[[993.5,27.4],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,111.82],[993.52,43.24],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126524,[[993.5,27.4],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,111.84],[993.52,43.24],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126580,[[993.5,27.4],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,1.36]],[[993.51,111.56],[993.52,44.07],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126688,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.42,7.21]],[[993.51,111.56],[993.52,44.07],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126720,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.43,3.31]],[[993.51,111.56],[993.52,44.07],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126785,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.43,3.31]],[[993.51,111.54],[993.52,44.07],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104126838,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.43,2.25]],[[993.51,111.54],[993.52,44.07],[993.53,2.96],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104127062,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.43,1.15]],[[993.51,111.54],[993.52,44.07],[993.53,2.98],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104127111,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01]],[[993.51,104.38],[993.52,44.07],[993.53,2.98],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104127167,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.44,0.02]],[[993.51,104.38],[993.52,44.07],[993.53,2.98],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104127214,[[993.5,27.47],[993.49,0.03],[993.48,1.31],[993.45,0.01],[993.44,0.02]],[[993.51,105.87],[993.52,44.07],[993.53,2.98],[993.54,4.55],[993.55,56.38]]]
["binance-futures","BNBUSDT",1759104127272,[[993.5,34.0],[993.49,0.03],[993.48,1.31],[993.47,8.55],[993.45,0.01]],[[993.51,86.44],[993.52,38.75],[993.53,2.98],[993.54,4.55],[993.55,51.35]]]
["binance-futures","BNBUSDT",1759104127319,[[993.5,34.0],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.45,4.21]],[[993.51,86.3],[993.52,37.92],[993.53,2.98],[993.54,4.55],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104127373,[[993.5,34.0],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.45,6.21]],[[993.51,86.3],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.6,26.95]]]
["binance-futures","BNBUSDT",1759104127425,[[993.5,33.99],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.45,6.21]],[[993.51,86.3],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.58,26.4]]]
["binance-futures","BNBUSDT",1759104127474,[[993.5,33.99],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,70.68],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.58,26.4]]]
["binance-futures","BNBUSDT",1759104127532,[[993.5,33.99],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,70.84],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.58,26.4]]]
["binance-futures","BNBUSDT",1759104127601,[[993.5,35.25],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,70.84],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104127647,[[993.5,35.67],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,70.84],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104127705,[[993.5,34.79],[993.49,0.03],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,70.89],[993.52,37.92],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104127922,[[993.5,40.3],[993.49,2.09],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,56.57],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104127972,[[993.5,40.3],[993.49,2.09],[993.48,2.59],[993.47,8.55],[993.46,0.02]],[[993.51,56.6],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128140,[[993.5,40.3],[993.49,2.09],[993.48,2.59],[993.47,0.02],[993.46,0.02]],[[993.51,56.6],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128178,[[993.5,40.3],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,56.6],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128297,[[993.5,40.3],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,8.55]],[[993.51,56.6],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128347,[[993.5,40.3],[993.49,2.09],[993.48,1.31],[993.47,10.18],[993.46,8.55]],[[993.51,56.6],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128398,[[993.5,40.3],[993.49,2.09],[993.48,4.12],[993.47,8.55],[993.46,8.55]],[[993.51,56.6],[993.52,30.67],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128446,[[993.5,40.3],[993.49,2.09],[993.48,4.12],[993.47,8.55],[993.46,8.55]],[[993.51,56.6],[993.52,29.76],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128507,[[993.5,34.55],[993.49,2.09],[993.48,4.12],[993.47,0.02],[993.46,0.02]],[[993.51,56.6],[993.52,29.76],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128556,[[993.5,33.99],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,56.6],[993.52,29.76],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128607,[[993.5,33.99],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,56.6],[993.52,29.76],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128670,[[993.5,34.01],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,57.5],[993.52,29.76],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128713,[[993.5,34.55],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,57.5],[993.52,29.76],[993.53,2.98],[993.55,44.76],[993.56,19.61]]]
["binance-futures","BNBUSDT",1759104128773,[[993.5,34.55],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,57.5],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104128855,[[993.5,33.71],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,57.5],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129008,[[993.5,38.74],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,8.48]],[[993.51,49.45],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129059,[[993.5,33.71],[993.49,2.09],[993.48,1.31],[993.47,1.64],[993.46,0.02]],[[993.51,48.55],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129107,[[993.5,33.69],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,53.58],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129212,[[993.5,27.18],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.46,0.02]],[[993.51,53.6],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129533,[[993.5,33.69],[993.49,2.09],[993.48,1.31],[993.47,0.02]],[[993.51,53.6],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129578,[[993.5,33.69],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.41,2.04]],[[993.51,53.6],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129636,[[993.5,33.67],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.41,2.04]],[[993.51,53.6],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129687,[[993.5,33.71],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.41,2.04]],[[993.51,53.6],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129744,[[993.5,33.73],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.41,2.04]],[[993.51,48.57],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104129848,[[993.5,33.73],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.44,13.23]],[[993.51,48.57],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104130033,[[993.5,35.71],[993.49,2.09],[993.48,1.31],[993.47,0.02],[993.44,13.23]],[[993.51,48.57],[993.52,29.76],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104130083,[[993.5,40.81],[993.49,2.11],[993.48,1.31],[993.47,0.02],[993.45,9.51]],[[993.51,44.43],[993.52,29.78],[993.53,2.98],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104130154,[[993.5,48.56],[993.49,2.66],[993.48,1.48],[993.47,8.48],[993.46,2.13]],[[993.51,20.09],[993.52,15.46],[993.53,3.0],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104130204,[[993.5,48.58],[993.49,2.11],[993.48,3.91],[993.47,0.02]],[[993.51,25.87],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130243,[[993.5,48.58],[993.49,2.11],[993.48,2.95],[993.47,0.02],[993.21,6.19]],[[993.51,28.51],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130307,[[993.5,48.58],[993.49,2.11],[993.48,2.95],[993.47,0.02],[993.21,6.19]],[[993.51,28.53],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130360,[[993.5,48.6],[993.49,2.11],[993.48,2.95],[993.47,0.02],[993.45,12.75]],[[993.51,38.21],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130413,[[993.5,49.5],[993.49,2.11],[993.48,1.48],[993.47,0.02],[993.45,12.75]],[[993.51,38.21],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130511,[[993.5,36.7],[993.49,2.11],[993.48,1.48],[993.47,0.02],[993.45,11.27]],[[993.51,39.22],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130557,[[993.5,36.66],[993.49,2.11],[993.48,1.48],[993.47,0.02],[993.45,11.27]],[[993.51,39.22],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130626,[[993.5,36.66],[993.49,2.11],[993.48,1.48],[993.47,0.02],[993.45,11.27]],[[993.51,39.21],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130735,[[993.5,36.66],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,11.27]],[[993.51,39.21],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130781,[[993.5,36.66],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,11.27]],[[993.51,44.22],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130839,[[993.5,36.66],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,11.27]],[[993.51,44.2],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130917,[[993.5,30.13],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,11.27]],[[993.51,44.22],[993.52,15.46],[993.53,3.0],[993.55,44.76],[993.59,21.5]]]
["binance-futures","BNBUSDT",1759104130942,[[993.5,29.59],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,8.52]],[[993.51,44.22],[993.52,15.46],[993.53,3.0],[993.54,3.8],[993.55,44.79]]]
["binance-futures","BNBUSDT",1759104131068,[[993.5,29.59],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,8.52]],[[993.51,43.63],[993.52,15.46],[993.53,3.0],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104131081,[[993.5,29.59],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,11.79]],[[993.51,43.63],[993.52,15.46],[993.53,3.0],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104131185,[[993.5,29.59],[993.49,2.11],[993.48,0.2],[993.47,0.02],[993.45,11.79]],[[993.51,43.61],[993.52,15.46],[993.53,3.0],[993.54,3.8],[993.55,44.76]]]
["binance-futures","BNBUSDT",1759104148775,[[993.99,42.49],[993.98,21.28],[993.97,16.18],[993.96,16.85],[993.95,27.95]],[[994.0,37.22],[994.01,1.96],[994.02,8.03],[994.03,0.15],[994.04,0.03]]]
["binance-futures","BNBUSDT",1759104208131,[[993.84,14.94],[993.83,43.05],[993.82,0.02],[993.81,1.69],[993.8,1.69]],[[993.85,48.96],[993.86,1.84],[993.87,7.59],[993.88,18.13],[993.89,21.88]]]
["binance-futures","BNBUSDT",1759104222758,[[994.16,33.35],[994.15,6.71],[994.14,19.11],[994.13,26.35],[994.12,0.04]],[[994.17,36.04],[994.18,0.2],[994.19,0.02],[994.2,2.94],[994.21,2.07]]]
["binance-futures","BNBUSDT",1759104281121,[[994.25,42.66],[994.24,0.04],[994.23,0.01],[994.2,12.09],[994.19,0.2]],[[994.26,61.61],[994.27,18.87],[994.28,45.89],[994.29,8.84],[994.3,2.85]]]
["binance-futures","BNBUSDT",1759104351146,[[994.38,14.15],[994.37,1.37],[994.36,6.81],[994.35,0.01],[994.34,4.79]],[[994.39,29.82],[994.4,0.16],[994.41,9.38],[994.42,3.14],[994.43,0.85]]]
["binance-futures","BNBUSDT",1759104383658,[[993.26,45.68],[993.25,1.15],[993.24,12.77],[993.23,8.44],[993.22,10.5]],[[993.27,0.95],[993.28,0.5],[993.29,1.53],[993.3,0.01],[993.31,0.17]]]
["binance-futures","BNBUSDT",1759104419535,[[992.9,39.22],[992.89,5.36],[992.88,8.67],[992.87,9.77],[992.86,3.38]],[[992.91,1.83],[992.92,0.03],[992.96,0.01],[993.0,0.03],[993.43,3.96]]]
["binance-futures","BNBUSDT",1759104450025,[[993.61,22.61],[993.6,41.79],[993.59,11.82],[993.58,11.8],[993.55,28.42]],[[993.62,11.4],[993.63,3.2],[993.64,0.03],[993.65,6.61],[993.66,0.04]]]
["binance-futures","BNBUSDT",1759104493356,[[993.34,50.52],[993.33,19.46],[993.32,35.91],[993.31,80.71],[993.26,0.03]],[[993.35,21.16],[993.36,0.08],[993.37,0.02],[993.39,9.86],[993.43,17.86]]]
["binance-futures","BNBUSDT",1759104556496,[[993.19,36.99],[993.18,4.07],[993.17,7.33],[993.16,18.84],[993.15,3.79]],[[993.2,10.81],[993.21,0.04],[993.22,0.26],[993.24,13.73],[993.27,11.72]]]
["binance-futures","BNBUSDT",1759104581072,[[993.65,7.25],[993.64,0.02],[993.63,4.06],[993.62,1.01]],[[993.66,28.76],[993.67,2.93],[993.68,5.06],[993.69,7.85],[993.7,12.67]]]
["binance-futures","BNBUSDT",1759104618626,[[994.1,73.9],[994.09,30.78],[994.08,0.22],[994.07,0.65],[994.06,2.78]],[[994.11,31.84],[994.12,6.24],[994.13,1.2],[994.14,1.69],[994.15,3.35]]]
["binance-futures","BNBUSDT",1759104649534,[[994.01,3.73],[994.0,23.44],[993.99,0.01],[993.98,2.39],[993.97,2.89]],[[994.02,101.69],[994.03,5.36],[994.04,3.29],[994.05,72.58],[994.06,42.2]]]
["binance-futures","BNBUSDT",1759104710936,[[994.24,1.18],[994.23,3.85],[994.22,0.01],[994.21,14.29],[994.2,0.04]],[[994.25,72.16],[994.26,120.05],[994.27,6.5],[994.28,0.02],[994.31,39.07]]]
["binance-futures","BNBUSDT",1759104761259,[[993.36,32.46],[993.35,1.05],[993.34,8.2],[993.33,18.44],[993.32,6.48]],[[993.37,11.43],[993.38,0.02],[993.4,1.53],[993.41,2.28],[993.44,6.79]]]
["binance-futures","BNBUSDT",1759104779466,[[993.32,6.51],[993.31,0.04],[993.3,0.59],[993.29,2.35],[993.28,1.74]],[[993.33,120.64],[993.34,2.95],[993.35,6.33],[993.36,18.74],[993.37,0.86]]]
["binance-futures","BNBUSDT",1759104848605,[[993.57,99.36],[993.56,39.86],[993.55,0.04],[993.54,3.02],[993.53,9.15]],[[993.58,19.66],[993.59,7.24],[993.6,5.78],[993.62,0.01],[993.63,12.8]]]
["binance-futures","BNBUSDT",1759104892441,[[993.47,4.37],[993.46,0.02],[993.42,10.9],[993.41,15.51],[993.4,15.57]],[[993.48,22.19],[993.5,9.25],[993.52,8.74],[993.53,12.53],[993.54,10.48]]]
["binance-futures","BNBUSDT",1759104940094,[[991.96,22.48],[991.95,0.02],[991.91,22.09],[991.86,12.21],[991.83,3.98]],[[991.97,40.16],[991.98,7.5],[991.99,10.52],[992.0,28.47],[992.01,0.15]]]
["binance-futures","BNBUSDT",1759104955033,[[991.59,7.29],[991.58,0.02],[991.57,5.95],[991.56,7.06],[991.55,0.7]],[[991.6,86.47],[991.61,13.4],[991.62,5.03],[991.63,17.59],[991.64,0.01]]]
["binance-futures","BNBUSDT",1759105001025,[[992.14,5.5],[992.13,0.02],[992.12,5.03],[992.11,5.84],[992.1,11.6]],[[992.15,26.66],[992.16,0.01],[992.18,1.78],[992.19,6.75],[992.2,10.2]]]
["binance-futures","BNBUSDT",1759105066607,[[992.3,49.34],[992.29,5.03],[992.27,16.71],[992.26,16.4],[992.25,33.02]],[[992.31,16.26],[992.32,11.38],[992.33,11.37],[992.34,17.19],[992.35,0.24]]]
["binance-futures","BNBUSDT",1759105111159,[[992.07,108.44],[992.06,0.05],[992.05,0.22],[992.04,4.78],[992.03,5.61]],[[992.08,11.37],[992.09,3.56],[992.1,0.02],[992.11,3.84],[992.12,0.01]]]
["binance-futures","BNBUSDT",1759105119706,[[992.36,90.5],[992.35,0.04],[992.34,0.03],[992.32,2.39],[992.31,0.01]],[[992.37,41.03],[992.38,0.05],[992.39,6.69],[992.4,2.85],[992.42,16.88]]]
["binance-futures","BNBUSDT",1759105186081,[[992.54,9.71],[992.53,2.02],[992.52,11.04],[992.51,0.02],[992.49,0.12]],[[992.55,44.51],[992.56,1.55],[992.57,8.96],[992.58,0.01],[992.6,6.97]]]
["binance-futures","BNBUSDT",1759105248135,[[992.34,35.02],[992.33,0.12],[992.32,3.4],[992.3,0.26],[992.07,23.4]],[[992.35,13.99],[992.36,2.57],[992.37,0.09],[992.38,0.01],[992.39,6.78]]]
["binance-futures","BNBUSDT",1759105292119,[[993.36,76.75],[993.35,5.37],[993.34,36.37],[993.33,43.35],[993.32,30.82]],[[993.37,8.97],[993.38,0.35],[993.39,0.14],[993.4,1.02],[993.41,3.89]]]
["binance-futures","BNBUSDT",1759105321920,[[994.3,28.1],[994.29,0.04],[994.28,9.79],[994.24,0.86],[994.22,4.09]],[[994.31,28.24],[994.32,4.55],[994.33,11.99],[994.34,11.87],[994.36,0.01]]]
["binance-futures","BNBUSDT",1759105353036,[[994.15,14.74],[994.14,8.81],[994.13,0.03],[994.11,0.83],[994.09,0.03]],[[994.16,25.74],[994.17,0.02],[994.18,5.07],[994.19,9.03],[994.2,0.02]]]
["binance-futures","BNBUSDT",1759105388907,[[993.92,63.19],[993.9,14.22],[993.89,19.9],[993.88,2.19],[993.87,5.81]],[[993.93,4.16],[993.94,0.04],[993.95,0.02],[993.96,0.02],[993.97,1.11]]]
["binance-futures","BNBUSDT",1759105460394,[[993.6,3.07],[993.59,0.03],[993.58,0.01],[993.57,0.02],[993.56,0.02]],[[993.61,41.94],[993.62,0.04],[993.63,2.89],[993.64,8.4],[993.65,17.5]]]
["binance-futures","BNBUSDT",1759105466192,[[993.45,55.97],[993.44,13.44],[993.43,15.04],[993.42,8.63],[993.41,34.46]],[[993.46,5.79],[993.47,0.02],[993.48,0.03],[993.49,1.74],[993.5,3.8]]]
["binance-futures","BNBUSDT",1759105503107,[[993.78,69.19],[993.77,29.14],[993.76,18.62],[993.74,23.69],[993.72,3.35]],[[993.79,5.52],[993.8,0.44],[993.81,0.03],[993.82,5.83],[993.83,4.44]]]
["binance-futures","BNBUSDT",1759105574224,[[993.92,71.48],[993.91,48.88],[993.9,95.05],[993.89,0.1]],[[993.93,1.87],[993.95,0.32],[993.96,0.04],[993.97,1.02],[993.99,17.63]]]
["binance-futures","BNBUSDT",1759105600337,[[994.18,1.64],[994.17,0.03],[994.14,0.55],[994.13,1.62],[993.44,8.64]],[[994.19,40.11],[994.2,0.78],[994.21,17.22],[994.22,24.89],[994.23,28.4]]]
["binance-futures","BNBUSDT",1759105641907,[[994.0,34.45],[993.99,5.49],[993.98,0.44],[993.97,0.6],[993.96,0.41]],[[994.01,14.41],[994.02,0.05],[994.03,0.27],[994.04,2.06],[994.05,0.06]]]
["binance-futures","BNBUSDT",1759105722559,[[993.62,27.86],[993.61,2.21],[993.6,5.22],[993.59,0.02],[993.58,0.77]],[[993.63,17.76],[993.64,0.05],[993.65,0.02],[993.68,1.36],[993.69,8.99]]]
["binance-futures","BNBUSDT",1759105757953,[[993.05,17.52],[993.04,2.37],[993.03,5.71],[993.02,0.01],[993.01,0.02]],[[993.06,29.26],[993.07,0.04],[993.08,0.03],[993.1,2.82],[993.13,10.5]]]
["binance-futures","BNBUSDT",1759105802098,[[992.88,27.61],[992.87,5.18],[992.86,0.52],[992.85,0.07],[992.83,2.52]],[[992.89,9.86],[992.9,4.13],[992.91,0.87],[992.92,0.01],[992.94,8.71]]]
["binance-futures","BNBUSDT",1759105819871,[[992.61,7.06],[992.6,5.08],[992.59,0.98],[992.58,0.01],[992.57,1.08]],[[992.62,85.3],[992.63,2.41],[992.64,0.63],[992.65,25.15],[992.66,22.89]]]
["binance-futures","BNBUSDT",1759105879251,[[992.48,47.97],[992.47,7.6],[992.46,5.06],[992.45,19.14],[992.44,24.61]],[[992.49,8.49],[992.5,0.06],[992.51,0.02],[992.52,0.02],[992.53,2.71]]]
["binance-futures","BNBUSDT",1759105939207,[[992.42,21.58],[992.41,0.02],[992.4,0.08],[992.39,6.29],[992.38,2.28]],[[992.43,25.07],[992.44,0.05],[992.45,2.03],[992.46,6.07],[992.47,1.73]]]
["binance-futures","BNBUSDT",1759105957782,[[992.11,9.74],[992.1,0.37],[992.09,2.33],[992.08,3.57],[992.06,4.23]],[[992.12,48.69],[992.13,12.12],[992.14,0.02],[992.15,1.18],[992.16,1.94]]]
["binance-futures","BNBUSDT",1759106014093,[[992.53,40.52],[992.52,0.85],[992.51,0.24],[992.49,4.37],[992.45,3.79]],[[992.54,27.3],[992.55,4.07],[992.56,1.55],[992.57,0.1],[992.58,1.0]]]
["binance-futures","BNBUSDT",1759106072674,[[992.41,55.44],[992.4,27.06],[992.39,17.89],[992.38,1.47],[992.37,5.25]],[[992.42,1.2],[992.43,0.04],[992.44,0.03],[992.45,4.59],[992.46,0.05]]]
["binance-futures","BNBUSDT",1759106150883,[[992.78,20.74],[992.77,3.66],[992.76,3.67],[992.75,10.76],[992.74,12.1]],[[992.79,27.8],[992.8,0.7],[992.81,4.38],[992.82,4.84],[992.83,7.24]]]
["binance-futures","BNBUSDT",1759106201728,[[992.0,22.36],[991.99,0.17],[991.98,0.21],[991.97,1.09],[991.96,3.56]],[[992.01,75.91],[992.02,39.07],[992.03,33.57],[992.04,27.46],[992.05,12.39]]]
["binance-futures","BNBUSDT",1759106208059,[[992.09,8.21],[992.07,8.35],[992.06,14.78],[992.05,12.27],[992.0,21.63]],[[992.1,37.73],[992.11,0.02],[992.12,0.07],[992.13,0.01],[992.16,3.88]]]
["binance-futures","BNBUSDT",1759106269310,[[992.04,83.66],[992.03,17.53],[992.02,38.34],[992.01,29.8],[992.0,31.58]],[[992.05,0.23],[992.07,0.02],[992.08,0.01],[992.1,0.03],[992.11,0.01]]]
["binance-futures","BNBUSDT",1759106332828,[[992.23,40.17],[992.22,37.46],[992.21,27.12],[992.2,28.36],[992.19,15.4]],[[992.24,0.02],[992.25,0.02],[992.26,6.22],[992.27,9.32],[992.29,5.8]]]
["binance-futures","BNBUSDT",1759106344296,[[992.51,15.16],[992.5,24.05],[992.49,5.07],[992.47,4.48],[992.46,9.77]],[[992.52,18.19],[992.53,0.04],[992.54,3.66],[992.55,0.01],[992.56,3.2]]]
["binance-futures","BNBUSDT",1759106415735,[[991.88,29.99],[991.87,2.81],[991.86,9.12],[991.85,11.41],[991.83,2.02]],[[991.89,19.35],[991.9,0.04],[991.91,0.02],[991.92,0.01],[991.93,1.1]]]
["binance-futures","BNBUSDT",1759106453484,[[992.75,41.93],[992.74,13.37],[992.73,12.15],[992.72,20.12],[992.71,12.63]],[[992.76,8.51],[992.77,0.05],[992.78,5.46],[992.79,2.06],[992.8,0.77]]]
["binance-futures","BNBUSDT",1759106492933,[[993.44,116.06],[993.43,37.75],[993.42,66.44],[993.41,0.46],[993.4,22.9]],[[993.45,2.97],[993.46,1.92],[993.47,2.04],[993.48,0.04],[993.49,1.8]]]
["binance-futures","BNBUSDT",1759106571008,[[993.06,47.47],[993.05,0.02],[993.04,3.47],[993.03,0.41],[993.02,0.9]],[[993.07,7.28],[993.08,0.05],[993.1,2.62],[993.11,0.21],[993.22,2.89]]]
["binance-futures","BNBUSDT",1759106629350,[[993.64,238.61],[993.63,16.56],[993.62,3.06],[993.61,10.07],[993.6,1.96]],[[993.65,5.13],[993.66,2.15],[993.67,0.04],[993.68,2.46],[993.69,1.15]]]
["binance-futures","BNBUSDT",1759106659623,[[993.77,62.42],[993.76,23.85],[993.75,1.02],[993.74,25.63],[993.73,2.02]],[[993.78,10.78],[993.79,0.06],[993.8,0.18],[993.81,0.01],[993.82,1.5]]]
["binance-futures","BNBUSDT",1759106689798,[[993.99,101.5],[993.98,30.61],[993.97,0.04],[993.96,1.45],[993.95,28.35]],[[994.0,12.36],[994.01,0.83],[994.02,1.25],[994.03,2.28],[994.04,0.95]]]
["binance-futures","BNBUSDT",1759106727362,[[993.93,43.95],[993.92,12.36],[993.91,16.44],[993.9,12.0],[993.89,22.22]],[[993.94,6.63],[993.95,0.02],[993.96,0.06],[993.98,8.19],[993.99,15.17]]]
["binance-futures","BNBUSDT",1759106799541,[[995.34,24.68],[995.33,0.02],[995.32,1.53],[995.31,10.98],[995.3,6.42]],[[995.35,6.34],[995.36,0.01],[995.39,1.64],[995.4,10.94],[995.42,6.11]]]
["binance-futures","BNBUSDT",1759106819244,[[994.95,9.52],[994.94,2.11],[994.93,0.01],[994.92,9.41],[994.91,13.63]],[[994.96,7.72],[994.97,0.02],[995.0,17.81],[995.01,5.13]]]
["binance-futures","BNBUSDT",1759106880121,[[995.04,80.97],[995.03,4.61],[995.02,0.02],[995.01,44.73],[995.0,161.96]],[[995.05,1.39],[995.06,0.02],[995.07,0.03],[995.08,0.01],[995.09,3.55]]]
["binance-futures","BNBUSDT",1759106918148,[[995.42,44.24],[995.41,0.02],[995.4,8.15],[995.39,3.31],[995.35,53.69]],[[995.43,114.43],[995.44,0.07],[995.45,3.25],[995.47,2.25],[995.53,7.32]]]
["binance-futures","BNBUSDT",1759106954303,[[995.31,86.47],[995.3,0.02],[995.29,0.14],[995.28,16.9],[995.27,30.78]],[[995.32,3.63],[995.33,0.06],[995.34,6.45],[995.35,0.02],[995.36,0.02]]]
["binance-futures","BNBUSDT",1759106995067,[[995.59,76.82],[995.58,31.46],[995.57,35.69],[995.56,1.11],[995.55,0.02]],[[995.6,1.03],[995.61,0.01],[995.63,0.03],[995.64,0.04],[995.65,3.36]]]
["binance-futures","BNBUSDT",1759107049372,[[994.76,50.09],[994.75,6.78],[994.74,8.35],[994.73,24.53],[994.72,26.79]],[[994.77,1.46],[994.78,0.02],[994.8,6.67],[994.81,0.03],[994.82,0.38]]]
["binance-futures","BNBUSDT",1759107118503,[[995.28,33.83],[995.27,49.31],[995.26,0.15],[995.24,4.59]],[[995.29,8.41],[995.3,0.06],[995.31,10.55],[995.32,2.26],[995.33,0.04]]]
["binance-futures","BNBUSDT",1759107128182,[[995.13,13.86],[995.12,0.04],[995.11,0.04],[995.02,4.75],[995.0,12.03]],[[995.14,86.41],[995.15,38.53],[995.16,8.61],[995.17,22.62],[995.18,0.02]]]
["binance-futures","BNBUSDT",1759107183995,[[995.66,57.77],[995.65,27.3],[995.64,19.89],[995.63,18.61],[995.62,16.89]],[[995.67,0.02],[995.68,4.5],[995.69,4.09],[995.7,9.6],[995.72,0.07]]]
["binance-futures","BNBUSDT",1759107256212,[[995.24,3.96],[995.23,0.07],[995.22,0.07],[995.21,0.04],[995.2,0.02]],[[995.25,42.86],[995.26,0.23],[995.27,1.44],[995.28,6.85],[995.3,7.16]]]
["binance-futures","BNBUSDT",1759107321687,[[994.94,3.59],[994.93,0.02],[994.92,0.03],[994.91,2.82],[994.9,0.01]],[[994.95,93.19],[994.96,54.39],[994.97,13.91],[994.98,39.71],[994.99,25.46]]]
["binance-futures","BNBUSDT",1759107337827,[[994.5,44.5],[994.49,5.12],[994.48,6.61],[994.47,4.51],[994.46,4.14]],[[994.51,9.52],[994.52,0.05],[994.53,0.02],[994.54,0.08],[994.56,0.01]]]
["binance-futures","BNBUSDT",1759107416743,[[994.61,53.88],[994.6,0.53],[994.59,22.66],[994.58,22.75],[994.57,21.47]],[[994.62,0.48],[994.63,0.03],[994.64,0.03],[994.65,0.01],[994.66,1.71]]]
["binance-futures","BNBUSDT",1759107470152,[[994.72,18.83],[994.71,30.47],[994.7,0.02],[994.69,16.04],[994.68,0.01]],[[994.73,35.1],[994.74,3.44],[994.75,0.02],[994.76,12.21],[994.77,6.01]]]
["binance-futures","BNBUSDT",1759107512408,[[994.78,102.43],[994.77,0.03],[994.76,0.5],[994.74,7.73]],[[994.79,27.19],[994.8,4.88],[994.81,4.86],[994.83,7.57],[994.84,0.01]]]
["binance-futures","BNBUSDT",1759107556166,[[994.8,42.71],[994.79,0.47],[994.78,0.67],[994.77,0.44],[994.76,2.24]],[[994.81,32.91],[994.82,28.69],[994.83,3.57],[994.84,0.96],[994.85,0.18]]]
["binance-futures","BNBUSDT",1759107630608,[[995.47,120.66],[995.46,2.68],[995.45,33.07],[995.44,52.26],[995.43,12.35]],[[995.48,2.4],[995.49,2.52],[995.5,9.77],[995.52,0.06],[995.54,4.98]]]
["binance-futures","BNBUSDT",1759107653281,[[994.87,28.65],[994.86,2.86],[994.85,7.17],[994.84,15.25],[994.83,21.07]],[[994.88,18.05],[994.89,6.31],[994.9,6.32],[994.91,9.74],[994.92,0.04]]]
["binance-futures","BNBUSDT",1759107738391,[[994.99,3.08],[994.98,5.07],[994.97,1.14],[994.96,0.03],[994.95,1.87]],[[995.0,68.33],[995.01,8.59],[995.02,1.45],[995.03,24.23],[995.04,31.57]]]
["binance-futures","BNBUSDT",1759107787149,[[995.16,14.99],[995.15,0.02],[995.13,7.44],[995.12,334.66],[995.11,0.04]],[[995.17,49.85],[995.19,6.45],[995.2,15.8],[995.22,6.31],[995.23,0.94]]]
["binance-futures","BNBUSDT",1759107816678,[[995.37,15.94],[995.36,4.72],[995.35,0.05],[995.34,0.02],[995.33,4.42]],[[995.38,30.12],[995.39,1.32],[995.4,3.35],[995.42,3.27],[995.43,2.89]]]
["binance-futures","BNBUSDT",1759107884181,[[994.54,24.61],[994.53,4.84],[994.5,4.51],[994.47,7.99],[994.44,17.98]],[[994.55,32.25],[994.56,0.11],[994.57,0.02],[994.58,0.01],[994.59,2.28]]]
["binance-futures","BNBUSDT",1759107927131,[[995.37,10.38],[995.34,65.41],[995.33,2.41],[995.32,8.96],[995.31,24.87]],[[995.42,0.02],[995.76,0.02],[995.77,11.94],[995.8,18.16],[995.98,10.15]]]
["binance-futures","BNBUSDT",1759107959520,[[995.73,22.53],[995.72,9.95],[995.71,1.72],[995.7,1.43],[995.69,17.35]],[[995.74,19.49],[995.75,0.05],[995.76,0.07],[995.77,9.16],[995.78,7.98]]]
["binance-futures","BNBUSDT",1759107995833,[[996.55,12.87],[996.54,12.17],[996.53,2.28],[996.49,4.83],[996.48,6.55]],[[996.56,52.55],[996.57,1.87],[996.58,9.13],[996.59,9.95],[996.6,13.47]]]
["binance-futures","BNBUSDT",1759108031372,[[996.78,39.75],[996.77,24.46],[996.76,21.27],[996.75,49.28],[996.74,2.88]],[[996.79,9.12],[996.8,2.55],[996.81,0.08],[996.82,0.22],[996.83,0.47]]]
["binance-futures","BNBUSDT",1759108090999,[[997.15,6.72],[997.14,2.85],[997.13,2.99],[997.12,3.17],[997.11,57.85]],[[997.16,37.3],[997.17,1.54],[997.18,6.31],[997.19,2.12],[997.2,2.05]]]
["binance-futures","BNBUSDT",1759108100862,[[997.31,35.82],[997.3,20.96],[997.29,6.6],[997.28,0.57],[997.27,2.52]],[[997.32,0.98],[997.33,0.86],[997.34,0.04],[997.35,3.74],[997.37,1.35]]]
["binance-futures","BNBUSDT",1759108154711,[],[[996.76,50.99],[996.77,5.83],[996.78,11.45],[996.79,29.76],[996.8,35.15]]]
["binance-futures","BNBUSDT",1759108192877,[[997.03,36.17],[997.02,0.03],[997.01,0.64],[997.0,28.63],[996.99,28.44]],[[997.04,6.87],[997.05,0.32],[997.06,3.01],[997.08,3.66],[997.09,0.5]]]
["binance-futures","BNBUSDT",1759108269919,[[997.3,47.98],[997.29,0.16],[997.28,0.02],[997.27,1.29],[997.26,1.59]],[[997.31,20.54],[997.32,7.38],[997.33,0.12],[997.34,0.02],[997.35,3.62]]]
["binance-futures","BNBUSDT",1759108319979,[[997.71,26.88],[997.7,30.03],[997.69,0.66],[997.68,6.55],[997.67,5.13]],[[997.72,27.83],[997.73,5.15],[997.74,6.59],[997.75,0.05],[997.76,6.91]]]
["binance-futures","BNBUSDT",1759108346236,[[997.67,76.84],[997.66,31.74],[997.65,0.22],[997.64,1.05],[997.63,0.68]],[[997.68,9.1],[997.69,0.05],[997.7,0.05],[997.71,2.25],[997.72,2.99]]]
["binance-futures","BNBUSDT",1759108395637,[[996.7,29.05],[996.69,7.43],[996.68,6.61],[996.67,0.05],[996.66,12.65]],[[996.71,18.64],[996.72,0.04],[996.73,0.02],[996.75,1.83],[996.78,1.0]]]
["binance-futures","BNBUSDT",1759108444454,[[996.21,45.8],[996.2,0.05],[996.19,0.14],[996.18,0.03],[996.14,1.22]],[[996.22,86.89],[996.23,14.66],[996.24,0.07],[996.25,6.5],[996.26,2.96]]]
["binance-futures","BNBUSDT",1759108462943,[[995.71,22.19],[995.7,4.9],[995.69,6.83],[995.68,1.03],[995.67,0.02]],[[995.72,19.62],[995.73,0.23],[995.74,1.25],[995.76,0.01],[995.81,15.48]]]
["binance-futures","BNBUSDT",1759108515454,[[996.88,56.14],[996.87,16.64],[996.86,7.08],[996.85,7.51],[996.84,7.53]],[[996.89,5.14],[996.9,0.24],[996.91,0.02],[996.92,0.01],[996.93,0.01]]]
["binance-futures","BNBUSDT",1759108561259,[],[[996.01,5.54],[996.03,1.0],[996.04,1.0],[996.05,1.29],[996.06,13.2]]]
["binance-futures","BNBUSDT",1759108577485,[[996.9,73.83],[996.89,47.7],[996.88,25.73],[996.87,1.05],[996.86,19.77]],[[996.91,4.5],[996.92,0.95],[996.93,0.01],[996.94,0.55],[996.96,0.04]]]
["binance-futures","BNBUSDT",1759108612397,[[997.99,9.64],[997.98,0.02],[997.96,47.73],[997.95,0.02],[997.9,4.59]],[[998.0,105.18],[998.01,0.42],[998.02,0.81],[998.03,0.01],[998.04,0.05]]]
["binance-futures","BNBUSDT",1759108672215,[[1000.31,1.11],[1000.27,0.02],[1000.26,0.01],[1000.24,2.76]],[[1000.32,45.81],[1000.33,16.28],[1000.34,0.03],[1000.35,0.02],[1000.36,13.63]]]
["binance-futures","BNBUSDT",1759108697650,[[999.69,10.96],[999.68,1.47],[999.65,4.82],[999.63,4.66],[999.61,6.51]],[[999.7,6.18],[999.71,0.31],[999.72,8.7],[999.74,3.51],[999.75,6.5]]]
["binance-futures","BNBUSDT",1759108712468,[[999.09,62.56],[999.08,40.61],[999.07,2.49],[999.06,7.91],[999.05,4.16]],[[999.1,0.18],[999.11,0.04],[999.12,0.01],[999.14,1.21],[999.16,4.41]]]
["binance-futures","BNBUSDT",1759108751275,[[1000.07,18.34],[1000.06,0.04],[1000.05,0.02],[1000.04,0.02]],[[1000.08,14.15],[1000.09,0.04],[1000.1,0.02],[1000.12,1.22],[1000.16,8.52]]]
["binance-futures","BNBUSDT",1759108810329,[[999.54,38.11],[999.53,0.02],[999.52,0.04],[999.51,1.71],[999.5,6.83]],[[999.55,11.42],[999.56,0.05],[999.57,0.02],[999.6,0.54],[999.63,3.5]]]
["binance-futures","BNBUSDT",1759108852196,[[999.77,6.72],[999.75,4.37],[999.73,9.35]],[[999.78,34.53],[999.79,4.53],[999.8,2.99],[999.81,0.06],[999.82,5.51]]]
["binance-futures","BNBUSDT",1759108881884,[[999.89,114.28],[999.88,19.65],[999.87,0.02],[999.86,0.69],[999.85,2.22]],[[999.9,1.06],[999.91,1.41],[999.93,0.05],[999.94,0.02],[999.95,2.4]]]
["binance-futures","BNBUSDT",1759108907207,[[1000.08,47.49],[1000.07,19.29],[1000.06,0.59],[1000.05,3.28],[1000.04,3.78]],[[1000.09,9.97],[1000.1,10.06],[1000.11,5.67],[1000.12,0.01],[1000.14,2.26]]]
["binance-futures","BNBUSDT",1759108966410,[[1000.4,18.85],[1000.39,24.0],[1000.36,0.02],[1000.35,0.32],[1000.33,2.92]],[[1000.41,32.56],[1000.42,3.87],[1000.43,20.14],[1000.44,0.01],[1000.45,21.93]]]
["binance-futures","BNBUSDT",1759109001451,[[1000.48,57.43],[1000.47,39.8],[1000.46,7.17],[1000.44,3.55],[1000.43,2.29]],[[1000.49,6.6],[1000.5,0.06],[1000.51,2.23],[1000.53,3.86],[1000.55,1.58]]]
["binance-futures","BNBUSDT",1759109068663,[[1000.52,61.06],[1000.51,42.13],[1000.5,12.52],[1000.49,38.51],[1000.48,25.48]],[[1000.53,0.03],[1000.54,0.07],[1000.57,0.54],[1000.59,0.06],[1000.6,0.02]]]
["binance-futures","BNBUSDT",1759109109646,[[1000.57,26.35],[1000.56,42.23],[1000.55,0.02],[1000.54,0.86],[1000.53,0.01]],[[1000.58,5.74],[1000.59,0.06],[1000.6,0.07],[1000.61,0.04],[1000.62,0.01]]]
["binance-futures","BNBUSDT",1759109123444,[[1000.88,9.52],[1000.87,0.04],[1000.86,0.87],[1000.85,17.17],[1000.84,37.91]],[[1000.89,26.65],[1000.9,0.04],[1000.91,0.02],[1000.92,0.38],[1000.93,0.02]]]
["binance-futures","BNBUSDT",1759109174490,[[1000.55,50.47],[1000.54,8.15],[1000.53,10.07],[1000.52,7.79],[1000.51,15.72]],[[1000.56,10.5],[1000.57,0.02],[1000.58,0.02],[1000.6,0.02],[1000.63,0.02]]]
["binance-futures","BNBUSDT",1759109222917,[[1000.59,18.01],[1000.58,0.77],[1000.57,0.02],[1000.55,5.26],[1000.54,0.08]],[[1000.6,30.68],[1000.61,2.58],[1000.62,2.11],[1000.63,12.44],[1000.64,0.18]]]
["binance-futures","BNBUSDT",1759109267168,[[1000.69,18.84],[1000.68,0.02],[1000.67,6.29],[1000.66,3.54],[1000.65,32.59]],[[1000.7,10.7],[1000.72,0.01],[1000.74,0.01],[1000.76,5.25],[1000.77,9.19]]]
["binance-futures","BNBUSDT",1759109286791,[[1000.83,14.52],[1000.82,0.04],[1000.81,0.04],[1000.8,2.18],[1000.79,3.48]],[[1000.84,26.11],[1000.85,0.02],[1000.86,2.74],[1000.88,5.63],[1000.89,0.49]]]
["binance-futures","BNBUSDT",1759109328587,[[999.61,23.33],[999.6,0.01],[999.59,5.55],[999.55,26.84],[999.54,8.2]],[[999.62,16.61],[999.63,0.28],[999.64,0.03],[999.65,0.5],[999.7,5.45]]]
["binance-futures","BNBUSDT",1759109381037,[[999.13,3.62],[999.12,0.01],[999.11,0.69],[999.1,3.75],[999.09,0.03]],[[999.14,34.27],[999.15,22.55],[999.16,0.03],[999.18,7.01],[999.19,0.09]]]
["binance-futures","BNBUSDT",1759109391749,[[998.34,29.02],[998.32,2.41],[998.31,7.54],[998.3,5.94],[998.29,7.03]],[[998.35,7.4],[998.36,1.51],[998.39,0.02],[998.4,0.7],[998.43,9.48]]]
["binance-futures","BNBUSDT",1759109430725,[[997.67,8.53],[997.66,0.02],[997.65,1.09],[997.63,3.7],[997.61,4.35]],[[997.68,18.95],[997.7,2.53],[997.71,2.39],[997.72,5.06],[997.74,5.35]]]
["binance-futures","BNBUSDT",1759109494416,[[999.47,13.75],[999.46,0.04],[999.45,4.9],[999.44,4.35],[999.43,6.88]],[[999.48,12.08],[999.49,0.02],[999.5,5.05],[999.52,7.78],[999.57,2.25]]]
["binance-futures","BNBUSDT",1759109531870,[[999.63,17.04],[999.62,7.32],[999.61,0.04],[999.6,13.94],[999.59,1.22]],[[999.64,13.01],[999.65,3.16],[999.66,0.02],[999.67,8.3],[999.68,6.41]]]
["binance-futures","BNBUSDT",1759109583402,[[999.99,26.24],[999.97,18.5],[999.96,15.63],[999.95,33.88],[999.94,50.23]],[[1000.0,24.88],[1000.03,2.93],[1000.04,0.06],[1000.05,4.46],[1000.06,1.49]]]
["binance-futures","BNBUSDT",1759109612137,[[999.59,83.0],[999.58,7.41],[999.57,11.09],[999.56,30.67],[999.55,12.14]],[[999.6,0.28],[999.61,0.04],[999.64,0.06],[999.65,0.03],[999.66,0.05]]]
["binance-futures","BNBUSDT",1759109644869,[[998.98,33.06],[998.97,14.27],[998.96,14.19],[998.95,13.11],[998.94,6.4]],[[998.99,5.34],[999.0,0.08],[999.01,0.06],[999.02,0.02],[999.07,2.04]]]
["binance-futures","BNBUSDT",1759109685872,[[999.1,26.45],[999.09,0.06],[999.08,0.55],[999.07,0.75],[999.06,0.61]],[[999.11,20.0],[999.12,17.96],[999.13,13.05],[999.14,15.28],[999.15,28.12]]]
["binance-futures","BNBUSDT",1759109713607,[[999.15,55.15],[999.14,16.28],[999.13,1.05],[999.12,7.15],[999.1,6.87]],[[999.16,2.17],[999.17,0.04],[999.18,0.04],[999.19,0.02],[999.2,0.05]]]
["binance-futures","BNBUSDT",1759109788358,[[999.02,34.57],[999.01,0.4],[999.0,3.14],[998.99,1.08],[998.98,2.14]],[[999.03,34.74],[999.04,0.07],[999.05,0.02],[999.09,26.11],[999.13,21.1]]]
["binance-futures","BNBUSDT",1759109834975,[[998.8,34.44],[998.79,0.03],[998.78,3.07],[998.77,0.02],[998.76,0.68]],[[998.81,8.51],[998.82,0.04],[998.83,2.72],[998.84,0.23],[998.85,22.59]]]
["binance-futures","BNBUSDT",1759109867585,[[999.01,34.65],[999.0,1.41],[998.99,2.18],[998.98,0.28],[998.97,0.89]],[[999.02,5.47],[999.03,0.02],[999.04,1.02],[999.05,6.27],[999.07,4.35]]]
["binance-futures","BNBUSDT",1759109904448,[[998.74,24.88],[998.73,0.04],[998.72,1.34],[998.71,4.46],[998.7,11.4]],[[998.75,2.9],[998.76,0.05],[998.77,0.02],[998.79,1.02],[999.5,13.05]]]
["binance-futures","BNBUSDT",1759109943620,[[998.47,23.65],[998.46,3.0],[998.45,3.85],[998.44,0.66],[998.43,1.0]],[[998.48,14.65],[998.49,1.87],[998.5,0.02],[998.51,10.92],[998.52,0.78]]]
["binance-futures","BNBUSDT",1759110013425,[[998.9,10.56],[998.89,1.07],[998.88,0.58],[998.87,0.76],[998.86,0.76]],[[998.91,26.07],[998.92,0.05],[998.93,5.98],[998.95,7.11],[998.96,14.07]]]
["binance-futures","BNBUSDT",1759110068171,[[997.53,0.59],[997.52,1.93],[997.51,0.32],[997.5,10.14],[997.49,7.59]],[[997.54,41.63],[997.55,9.36],[997.56,9.66],[997.57,25.32],[997.58,19.05]]]
["binance-futures","BNBUSDT",1759110082664,[[997.42,26.03],[997.41,2.27],[997.4,4.16],[997.39,7.51],[997.38,1.35]],[[997.43,2.87],[997.44,0.07],[997.45,0.02],[997.46,0.02],[997.47,0.03]]]
["binance-futures","BNBUSDT",1759110177043,[[997.72,5.16],[997.71,5.73],[997.7,5.67],[997.69,1.15],[997.68,0.01]],[[997.73,35.01],[997.76,0.03],[997.77,1.0],[997.78,0.09],[997.8,20.43]]]
["binance-futures","BNBUSDT",1759110211943,[[997.48,38.16],[997.47,0.06],[997.46,3.28],[997.45,4.14],[997.44,0.71]],[[997.49,13.36],[997.5,0.93],[997.51,0.02],[997.52,1.84],[997.54,3.24]]]
["binance-futures","BNBUSDT",1759110268708,[[997.16,18.65],[997.15,4.49],[997.14,2.0],[997.13,1.01],[997.12,3.36]],[[997.17,8.19],[997.18,0.04],[997.19,3.7],[997.2,19.15],[997.22,3.25]]]
["binance-futures","BNBUSDT",1759110293554,[[997.03,5.07],[997.02,2.81],[997.01,0.2],[997.0,16.96],[996.98,0.29]],[[997.04,21.42],[997.05,6.47],[997.06,2.49],[997.08,4.3],[997.09,11.14]]]
["binance-futures","BNBUSDT",1759110344572,[[997.13,3.45],[997.12,0.02],[997.11,0.01],[997.1,29.76],[997.09,3.2]],[[997.14,22.25],[997.15,4.03],[997.16,7.81],[997.17,13.06],[997.19,2.32]]]
["binance-futures","BNBUSDT",1759110395294,[[997.64,56.57],[997.63,10.39],[997.62,8.2],[997.61,20.93],[997.6,28.39]],[[997.65,0.01],[997.67,2.13],[997.68,0.02],[997.69,2.21],[997.7,2.55]]]
["binance-futures","BNBUSDT",1759110462465,[[997.4,30.52],[997.39,13.83],[997.38,0.01],[997.32,3.48],[997.31,14.42]],[[997.41,0.29],[997.42,7.16],[997.44,2.98],[997.45,9.04],[997.46,0.02]]]
["binance-futures","BNBUSDT",1759110473744,[[997.14,2.12],[997.13,2.15],[997.12,0.12],[997.11,1.22],[997.09,0.02]],[[997.15,53.94],[997.16,12.86],[997.17,15.68],[997.18,16.94],[997.2,11.38]]]
["binance-futures","BNBUSDT",1759110531436,[[997.17,147.21],[997.16,0.02],[997.15,2.76],[997.12,0.65],[997.1,0.05]],[[997.18,46.89],[997.19,16.02],[997.2,0.04],[997.21,7.75],[997.22,1.48]]]
["binance-futures","BNBUSDT",1759110589603,[[996.61,0.95],[996.6,2.2],[996.59,1.06]],[[996.62,14.81],[996.63,6.39],[996.64,47.58],[996.65,0.02],[996.66,2.48]]]
["binance-futures","BNBUSDT",1759110624080,[[995.76,5.44],[995.75,0.2],[995.74,0.03],[995.73,0.01],[995.72,9.24]],[[995.77,25.52],[995.78,11.64],[995.79,5.07],[995.8,0.02],[995.81,0.27]]]
["binance-futures","BNBUSDT",1759110656502,[[995.31,0.11],[995.3,0.02],[995.29,1.8],[995.28,0.1],[995.27,0.04]],[[995.32,36.17],[995.33,16.97],[995.34,5.36],[995.36,0.65],[995.5,17.15]]]
["binance-futures","BNBUSDT",1759110684627,[[994.61,11.64],[994.6,0.05],[994.59,0.23],[994.58,0.2],[994.57,10.16]],[[994.62,9.15],[994.63,0.02],[994.64,0.37],[994.65,0.06],[994.66,0.67]]]
["binance-futures","BNBUSDT",1759110742788,[[994.98,21.31],[994.97,0.04],[994.96,0.02],[994.95,4.69],[994.93,6.94]],[[994.99,0.09],[995.0,0.06],[995.02,0.03],[995.03,0.04],[995.04,0.04]]]
["binance-futures","BNBUSDT",1759110790576,[[995.31,8.43],[995.3,12.09],[995.29,0.02],[995.28,0.01],[995.24,2.25]],[[995.32,45.86],[995.33,18.1],[995.34,0.04],[995.35,5.22],[995.36,0.71]]]
["binance-futures","BNBUSDT",1759110813310,[[995.23,237.08],[995.22,0.96],[995.21,13.81],[995.2,11.07],[995.19,22.87]],[[995.24,24.02],[995.25,2.76],[995.26,0.02],[995.28,1.15],[995.29,0.04]]]
["binance-futures","BNBUSDT",1759110853676,[[995.18,7.76],[995.17,41.77],[995.16,4.72],[995.15,35.82],[995.14,9.38]],[[995.19,5.17],[995.2,0.02],[995.21,1.68],[995.22,0.02],[995.24,13.33]]]
["binance-futures","BNBUSDT",1759110902670,[[994.98,15.26],[994.97,0.05],[994.96,0.07],[994.95,0.01],[994.92,9.62]],[[994.99,15.58],[995.0,4.33],[995.01,4.3],[995.02,1.49],[995.03,8.01]]]
["binance-futures","BNBUSDT",1759110930914,[[994.67,4.8],[994.66,2.42],[994.65,0.06],[994.64,5.85],[994.63,0.3]],[[994.68,48.73],[994.69,0.04],[994.7,34.96],[994.71,31.87],[994.72,1.6]]]
["binance-futures","BNBUSDT",1759110979009,[[994.68,6.83],[994.67,1.77],[994.66,0.02],[994.65,0.01],[994.64,2.26]],[[994.69,19.56],[994.7,9.1],[994.71,0.48],[994.72,1.84],[994.73,9.64]]]
["binance-futures","BNBUSDT",1759111052893,[[994.44,18.68],[994.43,0.13],[994.42,0.02],[994.41,0.05],[994.4,0.87]],[[994.45,0.89],[994.46,0.82],[994.47,0.02],[994.48,0.05],[994.5,2.56]]]
["binance-futures","BNBUSDT",1759111073490,[[994.4,36.4],[994.39,0.02],[994.36,5.92],[994.28,2.38],[994.27,1.46]],[[994.41,60.1],[994.42,21.43],[994.43,15.16],[994.44,11.04],[994.45,11.29]]]
["binance-futures","BNBUSDT",1759111129400,[[994.66,15.08],[994.65,11.39],[994.64,8.69],[994.63,0.02],[994.61,17.58]],[[994.67,10.26],[994.68,2.09],[994.69,7.97],[994.7,12.19],[994.71,2.53]]]
["binance-futures","BNBUSDT",1759111194232,[[994.52,38.23],[994.51,0.47],[994.5,2.37],[994.49,0.02],[994.48,7.82]],[[994.53,1.31],[994.54,2.59],[994.56,0.03],[994.58,0.01],[994.59,0.01]]]
["binance-futures","BNBUSDT",1759111207270,[[994.83,28.57],[994.82,14.89],[994.81,10.89],[994.8,0.01],[994.79,15.22]],[[994.84,17.77],[994.85,0.05],[994.86,0.3],[994.88,0.15],[994.89,2.42]]]
["binance-futures","BNBUSDT",1759111256347,[[993.99,23.6],[993.98,1.5],[993.97,5.05],[993.96,6.75],[993.95,4.35]],[[994.0,4.52],[994.01,0.52],[994.02,0.01],[994.03,0.01],[994.04,0.03]]]
["binance-futures","BNBUSDT",1759111297728,[[994.47,23.08],[994.46,5.11],[994.45,0.01],[994.44,5.34],[994.43,18.49]],[[994.48,0.75],[994.49,0.02],[994.52,1.25],[994.53,2.26]]]
["binance-futures","BNBUSDT",1759111321495,[[994.29,27.72],[994.28,0.05],[994.27,3.75],[994.26,19.34],[994.25,3.5]],[[994.3,5.04],[994.31,0.04],[994.32,0.04],[994.33,0.04],[994.35,5.9]]]
["binance-futures","BNBUSDT",1759111366006,[[993.42,94.14],[993.4,20.79],[993.39,24.39],[993.38,18.42],[993.37,26.9]],[[993.43,1.43],[993.44,2.03],[993.45,0.01],[993.48,0.05],[993.5,3.69]]]
["binance-futures","BNBUSDT",1759111420672,[[993.52,38.4],[993.51,30.97],[993.5,13.92],[993.48,10.83],[993.47,21.01]],[[993.53,1.71],[993.54,0.1],[993.55,0.12],[993.59,0.02],[993.62,6.37]]]
["binance-futures","BNBUSDT",1759111470772,[[993.9,0.02],[993.89,0.04],[993.88,0.02],[993.87,0.01],[993.84,2.02]],[[993.91,43.83],[993.92,10.93],[993.93,7.79],[993.94,7.77],[993.95,4.19]]]
["binance-futures","BNBUSDT",1759111512382,[[993.83,11.27],[993.82,4.33],[993.81,0.02],[993.8,0.02],[993.78,7.08]],[[993.84,26.64],[993.85,20.71],[993.86,5.58],[993.87,5.26],[993.88,5.63]]]
["binance-futures","BNBUSDT",1759111538563,[[994.08,22.0],[994.07,1.57],[994.06,0.04],[994.05,0.03],[994.04,9.87]],[[994.09,11.35],[994.1,2.31],[994.11,0.09],[994.12,2.18],[994.13,5.67]]]
["binance-futures","BNBUSDT",1759111578443,[[994.37,9.1],[994.36,0.02],[994.35,0.01],[994.34,0.04],[994.33,9.63]],[[994.38,38.96],[994.39,1.86],[994.4,37.63],[994.41,35.69],[994.42,9.19]]]
["binance-futures","BNBUSDT",1759111629570,[[994.37,0.11],[994.28,6.8],[994.25,7.17],[994.24,5.38],[994.23,2.44]],[[994.38,55.53],[994.39,6.63],[994.4,0.33],[994.41,11.41],[994.42,16.51]]]
["binance-futures","BNBUSDT",1759111660310,[[994.76,20.3],[994.75,3.01],[994.74,0.02],[994.73,11.37],[994.72,11.25]],[[994.77,15.62],[994.78,0.07],[994.79,0.44],[994.8,8.76],[994.81,4.05]]]
["binance-futures","BNBUSDT",1759111695893,[[995.49,22.84],[995.48,1.84],[995.47,0.02],[995.46,8.24],[995.45,3.16]],[[995.5,15.33],[995.51,0.43],[995.52,1.62],[995.53,3.19],[995.54,1.99]]]
["binance-futures","BNBUSDT",1759111735927,[[995.78,23.86],[995.77,3.01],[995.76,0.07],[995.75,2.35],[995.74,0.02]],[[995.79,8.54],[995.8,2.64],[995.81,0.36],[995.82,4.83],[995.83,0.25]]]
["binance-futures","BNBUSDT",1759111803308,[[996.23,27.25],[996.22,0.04],[996.21,6.29],[996.2,20.08],[996.19,5.13]],[[996.24,5.91],[996.26,0.21],[996.27,3.98],[996.28,2.61],[996.33,7.87]]]
["binance-futures","BNBUSDT",1759111823573,[[996.21,9.37],[996.2,11.3],[996.19,0.02],[996.18,7.26],[996.13,7.26]],[[996.22,13.57],[996.23,0.05],[996.24,2.7],[996.25,5.1],[996.26,3.26]]]
["binance-futures","BNBUSDT",1759111865957,[[996.14,18.18],[996.13,0.04],[996.12,0.39],[996.11,1.43],[996.1,7.45]],[[996.15,9.76],[996.16,4.75],[996.17,8.41],[996.18,9.82],[996.19,2.37]]]
["binance-futures","BNBUSDT",1759111894165,[[995.71,15.0],[995.7,2.29],[995.69,3.91],[995.67,4.96],[995.66,8.83]],[[995.72,3.48],[995.73,0.04],[995.74,0.02],[995.75,0.02],[995.76,2.37]]]
["binance-futures","BNBUSDT",1759111968876,[[995.59,39.82],[995.58,2.28],[995.57,5.83],[995.56,6.54],[995.55,3.73]],[[995.6,5.91],[995.61,0.04],[995.62,2.37],[995.63,0.03],[995.64,0.02]]]
["binance-futures","BNBUSDT",1759112020704,[[995.99,109.38],[995.98,0.04],[995.97,10.44],[995.96,21.16],[995.95,31.93]],[[996.0,17.14],[996.01,0.12],[996.02,2.32],[996.03,1.95],[996.04,0.04]]]
["binance-futures","BNBUSDT",1759112048037,[[995.99,27.19],[995.98,1.78],[995.97,7.48],[995.96,0.01],[995.83,1.01]],[[996.0,5.31],[996.01,0.16],[996.02,0.02],[996.03,2.27],[996.04,0.01]]]
["binance-futures","BNBUSDT",1759112108539,[[995.68,41.0],[995.67,24.92],[995.66,33.69],[995.65,21.97],[995.64,0.14]],[[995.69,2.9],[995.72,0.04],[995.73,0.01],[995.74,0.02],[995.75,0.55]]]
["binance-futures","BNBUSDT",1759112175110,[[995.91,53.89],[995.9,3.01],[995.89,0.02],[995.87,0.07],[995.84,7.76]],[[995.92,7.4],[995.93,1.32],[995.94,0.1],[995.95,2.11],[995.96,7.83]]]
["binance-futures","BNBUSDT",1759112215514,[[996.05,50.95],[996.04,22.52],[996.03,19.63],[996.02,0.02],[996.01,2.25]],[[996.06,1.18],[996.08,0.01],[996.09,3.83],[996.1,0.01],[996.11,5.26]]]
["binance-futures","BNBUSDT",1759112254603,[[995.93,11.93],[995.92,0.89],[995.91,0.7],[995.87,7.85],[995.84,7.42]],[[995.94,23.77],[995.95,3.51],[995.96,4.67],[995.97,2.32],[995.98,0.36]]]
["binance-futures","BNBUSDT",1759112309751,[[996.63,71.47],[996.62,0.02],[996.61,0.02],[996.6,7.89]],[[996.64,39.12],[996.65,12.05],[996.66,10.41],[996.67,5.4],[996.68,9.59]]]
["binance-futures","BNBUSDT",1759112373948,[[995.9,0.96],[995.89,0.04],[995.88,0.02],[995.86,3.55],[995.85,1.85]],[[995.91,27.61],[995.92,1.57],[995.93,5.07],[995.94,5.05],[995.95,8.01]]]
["binance-futures","BNBUSDT",1759112380298,[[995.9,21.25],[995.89,0.05],[995.88,7.24],[995.87,6.18],[995.86,8.57]],[[995.91,7.6],[995.92,0.05],[995.93,0.02],[995.94,0.01],[995.95,7.63]]]
["binance-futures","BNBUSDT",1759112427119,[[996.31,10.43],[996.3,0.2],[996.29,0.02],[996.27,0.07],[996.25,3.84]],[[996.32,25.27],[996.33,0.07],[996.34,4.11],[996.35,11.61],[996.36,7.18]]]
["binance-futures","BNBUSDT",1759112488153,[[997.76,27.43],[997.75,0.1],[997.74,0.04],[997.73,0.04],[997.72,0.51]],[[997.77,18.68],[997.78,7.46],[997.79,5.05],[997.8,0.23],[997.81,13.93]]]
["binance-futures","BNBUSDT",1759112532564,[[998.48,24.32],[998.47,23.17],[998.46,17.05],[998.45,26.79],[998.44,11.27]],[[998.49,20.61],[998.5,4.43],[998.51,5.27],[998.53,6.9],[998.54,2.38]]]
["binance-futures","BNBUSDT",1759112573720,[[998.82,10.73],[998.81,0.05],[998.8,0.02],[998.79,0.03],[998.78,0.02]],[[998.83,39.44],[998.84,8.45],[998.85,17.9],[998.88,13.08],[998.9,32.72]]]
["binance-futures","BNBUSDT",1759112599670,[[998.58,55.08],[998.57,36.71],[998.56,5.57],[998.55,1.63],[998.54,31.3]],[[998.59,1.59],[998.6,0.06],[998.63,0.45],[998.64,0.06],[998.67,0.01]]]
["binance-futures","BNBUSDT",1759112638772,[[999.41,5.22],[999.4,0.51],[999.39,1.87],[999.37,0.02],[999.33,4.53]],[[999.42,20.76],[999.43,0.04],[999.44,0.03],[999.46,10.44],[999.47,2.25]]]
["binance-futures","BNBUSDT",1759112670085,[[999.44,29.66],[999.43,6.82],[999.42,0.05],[999.41,4.57],[999.4,1.85]],[[999.45,10.09],[999.46,14.34],[999.47,0.02],[999.48,4.3],[999.49,2.48]]]
["binance-futures","BNBUSDT",1759112702393,[[999.34,23.88],[999.33,0.09],[999.32,0.02],[999.31,5.36],[999.3,1.12]],[[999.35,13.01],[999.36,0.09],[999.37,0.02],[999.39,2.03],[999.4,2.34]]]
["binance-futures","BNBUSDT",1759112761129,[[999.5,30.05],[999.49,9.71],[999.48,3.76],[999.46,1.55],[999.44,8.92]],[[999.51,15.84],[999.52,0.09],[999.53,0.02],[999.55,2.24],[999.56,0.01]]]
["binance-futures","BNBUSDT",1759112805503,[[1000.37,65.94],[1000.36,9.02],[1000.35,44.31],[1000.34,25.56],[1000.33,1.79]],[[1000.38,2.28],[1000.39,0.84],[1000.4,0.26],[1000.41,0.02],[1000.42,1.83]]]
["binance-futures","BNBUSDT",1759112824266,[[1000.26,59.99],[1000.25,0.04],[1000.24,5.09],[1000.23,9.02],[1000.22,4.01]],[[1000.27,13.52],[1000.28,4.26],[1000.29,5.21],[1000.32,0.03],[1000.37,11.02]]]
["binance-futures","BNBUSDT",1759112866508,[[999.45,11.46],[999.44,0.35],[999.43,2.47],[999.42,2.37],[999.41,9.94]],[[999.46,18.75],[999.47,2.02],[999.48,0.01],[999.5,8.32],[999.51,12.07]]]
["binance-futures","BNBUSDT",1759112911851,[[999.49,66.28],[999.48,21.71],[999.47,32.38],[999.46,1.0],[999.45,3.04]],[[999.5,1.27],[999.52,0.72],[999.53,0.02],[999.54,0.03],[999.55,0.74]]]
["binance-futures","BNBUSDT",1759112980275,[[999.52,26.72],[999.51,19.68],[999.5,16.13],[999.49,4.9],[999.48,0.81]],[[999.53,6.9],[999.54,0.02],[999.55,2.27],[999.56,1.01],[999.58,7.2]]]
["binance-futures","BNBUSDT",1759113020258,[[999.07,7.09],[999.06,37.67],[999.05,1.22],[999.04,2.15],[999.03,2.7]],[[999.08,18.66],[999.09,0.04],[999.1,5.07],[999.11,7.61],[999.12,8.22]]]
["binance-futures","BNBUSDT",1759113049774,[[1000.08,16.51],[1000.07,0.7],[1000.06,0.41],[1000.05,3.32],[1000.04,1.14]],[[1000.09,32.66],[1000.11,8.25],[1000.12,0.01],[1000.13,13.74],[1000.14,25.59]]]
["binance-futures","BNBUSDT",1759113071833,[[1000.08,35.19],[1000.07,10.52],[1000.06,12.18],[1000.04,0.81],[1000.02,0.36]],[[1000.09,22.27],[1000.1,0.06],[1000.11,0.05],[1000.12,0.01],[1000.15,6.55]]]
["binance-futures","BNBUSDT",1759113120501,[[999.99,16.95],[999.98,0.59],[999.97,0.45],[999.96,0.25],[999.95,2.04]],[[1000.0,20.47],[1000.01,0.07],[1000.02,0.25],[1000.03,6.6],[1000.04,0.04]]]
["binance-futures","BNBUSDT",1759113179021,[[999.5,8.12],[999.49,0.08],[999.48,0.49],[999.47,7.4],[999.46,8.31]],[[999.51,21.87],[999.52,8.22],[999.53,13.21],[999.55,9.91],[999.56,7.75]]]
["binance-futures","BNBUSDT",1759113237382,[[999.23,27.67],[999.22,11.72],[999.21,13.18],[999.2,0.01],[999.19,0.02]],[[999.24,4.01],[999.25,0.02],[999.27,6.36],[999.28,2.28],[999.29,0.01]]]
["binance-futures","BNBUSDT",1759113248905,[[998.9,4.58],[998.89,0.22],[998.88,0.01],[998.85,3.04],[998.82,10.99]],[[998.91,92.61],[998.92,33.93],[998.93,33.35],[998.94,22.26],[998.95,26.96]]]
["binance-futures","BNBUSDT",1759113289832,[[998.79,5.12],[998.78,0.13],[998.76,3.09],[998.75,9.02],[998.74,5.3]],[[998.8,53.57],[998.81,18.82],[998.82,13.09],[998.84,4.29],[999.58,5.11]]]
["binance-futures","BNBUSDT",1759113360190,[[998.27,11.17],[998.26,0.02],[998.25,0.02],[998.24,0.09]],[[998.28,28.84],[998.29,2.88],[998.3,5.06],[998.31,4.84],[998.32,0.01]]]
["binance-futures","BNBUSDT",1759113406182,[[998.29,20.03],[998.28,8.7],[998.27,5.03],[998.26,6.21],[998.25,9.61]],[[998.3,8.9],[998.31,0.08],[998.32,0.55],[998.35,11.56],[998.36,1.69]]]
["binance-futures","BNBUSDT",1759113415666,[[998.28,21.76],[998.27,2.66],[998.26,5.03],[998.25,0.01],[998.24,0.02]],[[998.29,13.36],[998.3,10.37],[998.31,8.57],[998.32,1.99],[998.33,0.14]]]
["binance-futures","BNBUSDT",1759113483503,[[997.88,45.48],[997.87,25.72],[997.86,37.59],[997.85,27.9],[997.84,14.74]],[[997.89,4.33],[997.9,0.03],[997.93,0.05],[997.94,0.02],[997.95,2.39]]]
["binance-futures","BNBUSDT",1759113526778,[[997.27,63.39],[997.26,17.3],[997.25,31.61],[997.24,14.51],[997.23,0.39]],[[997.28,3.52],[997.3,0.01],[997.32,0.01],[997.33,0.02],[997.35,0.64]]]
["binance-futures","BNBUSDT",1759113546036,[[997.35,7.16],[997.34,3.03],[997.33,0.1],[997.32,2.35],[997.31,0.02]],[[997.36,57.41],[997.37,12.16],[997.38,14.0],[997.39,28.92],[997.4,47.11]]]
["binance-futures","BNBUSDT",1759113606902,[[997.41,61.16],[997.4,0.62],[997.39,0.54],[997.38,0.46],[997.37,0.97]],[[997.42,2.6],[997.43,0.04],[997.44,0.04],[997.45,5.53],[997.46,0.02]]]
["binance-futures","BNBUSDT",1759113647628,[[997.37,10.98],[997.36,0.16],[997.34,4.77],[997.32,2.47],[997.31,7.74]],[[997.38,17.38],[997.4,3.5],[997.42,9.26],[997.43,6.95],[997.46,8.04]]]
["binance-futures","BNBUSDT",1759113676603,[[997.79,55.0],[997.78,0.81],[997.77,2.56],[997.76,8.74],[997.75,15.77]],[[997.8,0.35],[997.81,0.04],[997.82,0.02],[997.83,0.02],[997.84,0.05]]]
["binance-futures","BNBUSDT",1759113767205,[[997.9,5.39],[997.89,0.05],[997.88,0.02],[997.87,0.02],[997.86,0.01]],[[997.91,57.4],[997.92,9.55],[997.93,34.28],[997.94,15.53],[997.95,28.92]]]
["binance-futures","BNBUSDT",1759113809311,[[997.52,31.18],[997.51,20.28],[997.5,4.66],[997.49,13.15],[997.48,16.97]],[[997.53,5.31],[997.55,8.07],[997.58,0.02],[997.59,0.01],[997.6,0.55]]]
["binance-futures","BNBUSDT",1759113845470,[[998.23,84.27],[998.22,0.07],[998.21,17.9],[998.2,8.17],[998.19,0.01]],[[998.24,19.35],[998.25,0.06],[998.26,0.07],[998.27,0.53],[998.28,0.02]]]
["binance-futures","BNBUSDT",1759113921202,[[997.54,15.95],[997.53,0.06],[997.52,2.66],[997.51,0.69],[997.5,4.19]],[[997.55,17.68],[997.56,0.63],[997.57,0.02],[997.6,2.44],[997.61,8.13]]]
["binance-futures","BNBUSDT",1759113924772,[[997.54,17.3],[997.53,2.15],[997.52,5.23],[997.51,4.21],[997.5,3.44]],[[997.55,13.02],[997.56,0.66],[997.57,0.02],[997.6,2.44],[999.25,38.3]]]
["binance-futures","BNBUSDT",1759114012872,[[997.76,40.66],[997.75,0.03],[997.74,7.63],[997.73,7.41],[997.72,1.7]],[[997.77,4.18],[997.78,0.02],[997.8,0.02],[997.81,1.81],[997.84,1.52]]]
["binance-futures","BNBUSDT",1759114048245,[[998.54,26.31],[998.53,0.02],[998.52,3.75],[998.51,3.75],[998.5,41.83]],[[998.55,59.56],[998.56,0.14],[998.57,6.11],[998.58,0.1],[998.59,6.54]]]
["binance-futures","BNBUSDT",1759114105725,[[998.0,11.66],[997.99,0.1],[997.98,0.11],[997.96,1.23],[997.94,4.29]],[[998.01,73.04],[998.02,0.04],[998.03,0.22],[998.04,0.01],[998.05,0.94]]]
["binance-futures","BNBUSDT",1759114183555,[[998.15,7.48],[998.14,0.02],[998.1,2.01],[998.09,2.67],[998.05,9.15]],[[998.16,36.52],[998.17,3.01],[998.19,0.05],[998.2,5.67],[998.23,3.13]]]
["binance-futures","BNBUSDT",1759114191317,[[998.15,19.51],[998.14,0.02],[998.1,3.43],[998.09,5.26],[998.06,4.43]],[[998.16,31.56],[998.17,6.92],[998.18,3.84],[998.19,0.84],[998.2,0.33]]]
["binance-futures","BNBUSDT",1759114259013,[[997.86,27.75],[997.85,14.59],[997.84,10.08],[997.83,15.03],[997.82,1.14]],[[997.87,11.31],[997.88,0.02],[997.9,0.03],[997.91,1.13],[997.92,0.04]]]
["binance-futures","BNBUSDT",1759114310895,[[998.1,65.02],[998.09,19.91],[998.08,17.18],[998.07,31.29],[998.06,0.02]],[[998.11,2.57],[998.12,0.07],[998.13,0.01],[998.15,1.21],[998.18,4.52]]]
["binance-futures","BNBUSDT",1759114372394,[[998.68,0.65],[998.67,0.04],[998.64,0.01],[998.63,0.06],[998.59,6.73]],[[998.69,22.68],[998.7,1.02],[998.71,2.19],[998.72,10.59],[998.73,13.25]]]
["binance-futures","BNBUSDT",1759114386335,[[998.6,8.04],[998.59,0.04],[998.58,0.03],[998.57,1.1],[998.56,6.37]],[[998.61,46.54],[998.62,9.29],[998.63,0.02],[998.64,0.21]]]
["binance-futures","BNBUSDT",1759114428728,[[998.96,27.49],[998.95,0.02],[998.92,4.55],[998.9,6.49],[998.88,12.54]],[[998.97,30.78],[998.98,4.78],[998.99,6.09],[999.0,13.37],[999.02,2.75]]]
["binance-futures","BNBUSDT",1759114523915,[[998.99,70.32],[998.98,30.9],[998.97,35.7],[998.96,29.26],[998.95,23.95]],[[999.0,3.62],[999.01,7.79],[999.02,2.03],[999.03,5.41],[999.04,0.02]]]
["binance-futures","BNBUSDT",1759114577013,[[999.61,84.57],[999.6,17.33],[999.59,0.03],[999.58,3.18],[999.57,7.19]],[[999.62,20.82],[999.63,0.8],[999.64,6.8],[999.65,0.89],[999.66,3.24]]]
["binance-futures","BNBUSDT",1759114603003,[[999.3,3.0],[999.29,0.04],[999.27,1.09],[999.26,0.05],[999.25,0.04]],[[999.31,81.63],[999.32,3.8],[999.33,3.79],[999.34,35.03],[999.35,41.39]]]
["binance-futures","BNBUSDT",1759114659947,[[999.74,11.89],[999.73,1.32],[999.72,1.06],[999.71,5.46],[999.7,0.02]],[[999.75,21.03],[999.76,10.95],[999.77,12.08],[999.78,12.35],[999.79,0.2]]]
["binance-futures","BNBUSDT",1759114719030,[[1000.32,49.28],[1000.31,1.0],[1000.3,13.9],[1000.29,24.7],[1000.28,2.45]],[[1000.33,0.99],[1000.34,7.79],[1000.35,0.98],[1000.36,11.36],[1000.38,0.04]]]
["binance-futures","BNBUSDT",1759114741799,[[1000.05,6.3],[1000.04,0.05],[1000.03,0.02],[1000.02,6.7],[1000.01,0.89]],[[1000.06,61.86],[1000.07,6.31],[1000.08,0.03],[1000.09,17.29],[1000.1,3.37]]]
["binance-futures","BNBUSDT",1759114782300,[[1000.27,6.49],[1000.26,0.03],[1000.25,6.73],[1000.23,0.04],[1000.22,2.24]],[[1000.28,32.77],[1000.29,4.49],[1000.3,21.91],[1000.31,21.93],[1000.32,3.59]]]
["binance-futures","BNBUSDT",1759114857478,[[1000.11,22.59],[1000.1,0.24],[1000.09,2.49],[1000.08,0.24],[1000.07,0.32]],[[1000.12,33.84],[1000.13,14.24],[1000.14,22.23],[1000.15,7.79],[1000.16,0.03]]]
["binance-futures","BNBUSDT",1759114896571,[[999.8,12.99],[999.79,20.56],[999.78,0.02],[999.77,2.24],[999.75,3.71]],[[999.81,14.88],[999.82,14.51],[999.83,11.56],[999.84,11.6],[999.85,2.31]]]
["binance-futures","BNBUSDT",1759114912106,[[999.99,18.43],[999.98,22.23],[999.97,0.2],[999.96,3.63],[999.95,30.57]],[[1000.0,17.04],[1000.01,0.09],[1000.02,3.8],[1000.03,3.84],[1000.04,23.36]]]
["binance-futures","BNBUSDT",1759114965497,[[999.22,20.92],[999.21,1.96],[999.2,13.56],[999.17,5.88],[999.13,2.73]],[[999.23,42.14],[999.24,5.73],[999.25,7.79],[999.26,0.02],[999.28,0.01]]]
["binance-futures","BNBUSDT",1759115026586,[[1000.35,29.03],[1000.34,44.65],[1000.33,0.64],[1000.32,0.02],[800.29,0.01]],[[1000.36,19.65],[1000.37,2.46],[1000.38,7.47],[1000.4,8.66],[1000.41,6.88]]]
["binance-futures","BNBUSDT",1759115059630,[[999.97,43.1],[999.96,0.06],[999.95,2.85],[999.94,0.02],[999.93,0.01]],[[999.98,15.12],[999.99,2.28],[1000.0,0.07],[1000.03,1.43],[1000.3,2.84]]]
["binance-futures","BNBUSDT",1759115119298,[[999.34,5.67],[999.33,0.09],[999.32,0.41],[999.3,2.24],[999.28,1.56]],[[999.35,69.12],[999.36,3.8],[999.37,14.74],[999.38,14.12],[999.39,28.89]]]
["binance-futures","BNBUSDT",1759115144220,[[999.29,31.94],[999.28,1.6],[999.27,2.72],[999.26,8.21],[999.25,7.64]],[[999.3,13.51],[999.31,3.32],[999.32,3.82],[999.35,3.37],[999.36,2.0]]]
["binance-futures","BNBUSDT",1759115185390,[[999.59,26.61],[999.58,40.93],[999.57,0.17],[999.56,4.7],[999.55,0.06]],[[999.6,33.25],[999.61,0.06],[999.62,6.26],[999.63,0.44],[999.64,1.11]]]
["binance-futures","BNBUSDT",1759115219127,[[999.27,32.42],[999.26,11.14],[999.25,33.69],[999.24,21.43],[999.23,20.94]],[[999.28,5.26],[999.3,0.01],[999.31,0.62],[999.32,6.92],[999.33,0.03]]]
["binance-futures","BNBUSDT",1759115285175,[[999.82,36.13],[999.81,0.05],[999.8,0.03],[999.77,2.57],[999.75,10.0]],[[999.83,78.98],[999.84,15.37],[999.85,8.63],[999.86,3.78],[999.87,6.15]]]
["binance-futures","BNBUSDT",1759115341772,[[999.73,0.44],[999.72,11.62],[999.71,5.22]],[[999.74,69.64],[999.75,8.76],[999.76,18.77],[999.77,3.77],[999.79,8.43]]]
["binance-futures","BNBUSDT",1759115366945,[[999.91,71.45],[999.9,40.67],[999.89,26.59],[999.88,7.95],[999.87,0.36]],[[999.92,7.01],[999.93,0.03],[999.94,0.02],[999.96,0.05],[999.97,6.41]]]
["binance-futures","BNBUSDT",1759115423015,[[999.26,0.17],[999.25,2.26],[999.24,4.42],[999.23,0.02],[999.22,2.33]],[[999.27,47.99],[999.28,23.6],[999.29,12.56],[999.32,1.75],[999.33,0.41]]]
["binance-futures","BNBUSDT",1759115477372,[[999.15,34.95],[999.14,24.08],[999.13,1.1],[999.12,2.43],[999.11,3.24]],[[999.16,2.1],[999.17,0.02],[999.18,0.04],[999.19,0.02],[999.2,7.78]]]
["binance-futures","BNBUSDT",1759115522189,[[999.57,12.8],[999.56,0.04],[999.55,10.99],[999.54,0.01],[999.53,5.68]],[[999.58,16.87],[999.59,0.04],[999.6,0.04],[999.61,0.02],[999.62,1.57]]]
["binance-futures","BNBUSDT",1759115554068,[[999.84,40.47],[999.83,2.46],[999.82,4.75],[999.81,8.69],[999.8,10.57]],[[999.85,4.64],[999.86,0.04],[999.87,0.02],[999.88,0.05],[999.89,1.83]]]
["binance-futures","BNBUSDT",1759115599865,[[999.71,40.93],[999.7,32.66],[999.69,0.02],[999.66,5.8],[999.65,28.17]],[[999.72,8.02],[999.73,0.04],[999.74,0.02],[999.75,1.01],[999.76,2.27]]]
["binance-futures","BNBUSDT",1759115658107,[[1000.23,65.85],[1000.22,27.26],[1000.21,21.48],[1000.2,19.99],[1000.19,6.63]],[[1000.24,2.5],[1000.25,0.04],[1000.26,2.09],[1000.27,0.02],[1000.28,1.38]]]
["binance-futures","BNBUSDT",1759115676090,[[999.65,5.24],[999.64,1.47],[999.63,2.06],[999.62,1.49],[999.61,6.63]],[[999.66,39.74],[999.67,14.5],[999.68,1.23],[999.69,8.01],[999.7,0.01]]]
["binance-futures","BNBUSDT",1759115728222,[[999.78,43.77],[999.77,0.17],[999.76,0.18],[999.75,0.3],[999.74,1.19]],[[999.79,16.24],[999.8,0.06],[999.81,0.02],[999.85,10.64],[999.91,2.44]]]
["binance-futures","BNBUSDT",1759115798505,[[1000.34,32.52],[1000.33,22.63],[1000.32,0.36],[1000.31,0.24],[1000.3,1.44]],[[1000.35,12.22],[1000.36,2.2],[1000.37,0.09],[1000.38,0.01],[1000.41,2.07]]]
["binance-futures","BNBUSDT",1759115809772,[[1000.25,4.91],[1000.24,0.02],[1000.22,0.03],[1000.21,0.04],[1000.2,4.5]],[[1000.26,27.85],[1000.27,6.03],[1000.28,7.23],[1000.3,0.1],[1000.32,12.42]]]
["binance-futures","BNBUSDT",1759115857125,[[1000.2,11.65],[1000.19,1.28],[1000.18,7.21],[1000.17,2.21],[1000.16,0.84]],[[1000.21,7.46],[1000.22,0.05],[1000.23,0.02],[1000.24,0.01],[1000.26,13.17]]]
["binance-futures","BNBUSDT",1759115919804,[[1002.28,22.27],[1002.27,0.02],[1002.26,3.57],[1002.25,8.37],[1002.24,0.3]],[[1002.29,0.92],[1002.3,0.04],[1002.31,0.04],[1002.32,7.7],[1002.33,0.01]]]
["binance-futures","BNBUSDT",1759115950101,[[1002.34,67.23],[1002.33,0.04],[1002.32,9.52],[1002.31,71.08],[1002.3,303.82]],[[1002.35,2.66],[1002.36,0.01],[1002.39,0.03],[1002.4,0.05],[1002.41,2.09]]]
["binance-futures","BNBUSDT",1759116004817,[[1003.29,6.21],[1003.27,0.13],[1003.26,3.15],[1003.25,4.69],[1003.24,4.43]],[[1003.3,63.77],[1003.31,0.02],[1003.32,0.03],[1003.33,14.61],[1003.35,6.01]]]
["binance-futures","BNBUSDT",1759116013514,[[1003.86,14.12],[1003.85,30.02],[1003.84,0.04],[1003.83,16.39],[1003.82,15.37]],[[1003.87,6.44],[1003.88,7.81],[1003.89,5.77],[1003.9,0.04],[1003.91,1.04]]]
["binance-futures","BNBUSDT",1759116061452,[[1003.98,9.63],[1003.97,1.83],[1003.96,7.13],[1003.95,0.01],[1003.94,0.02]],[[1003.99,32.07],[1004.0,0.08],[1004.01,1.88],[1004.02,9.71],[1004.03,0.85]]]
["binance-futures","BNBUSDT",1759116102430,[[1004.52,45.84],[1004.51,4.67],[1004.5,8.52],[1004.49,36.19],[1004.48,113.17]],[[1004.53,8.81],[1004.54,0.02],[1004.55,0.01],[1004.56,4.36],[1004.57,5.2]]]
["binance-futures","BNBUSDT",1759116125385,[[1004.13,6.15],[1004.12,19.1],[1004.11,0.02],[1004.07,2.38],[1004.06,0.9]],[[1004.14,26.2],[1004.15,2.29],[1004.16,0.06],[1004.17,8.41],[1004.18,0.83]]]
["binance-futures","BNBUSDT",1759116152220,[[1004.37,0.05],[1004.36,0.04],[1004.35,0.02],[1004.33,0.02],[1004.32,0.02]],[[1004.38,51.0],[1004.39,3.92],[1004.4,7.82],[1004.46,8.35]]]
["binance-futures","BNBUSDT",1759116193608,[[1003.79,6.7],[1003.78,37.5],[1003.77,2.61],[1003.76,11.38],[1003.75,20.86]],[[1003.8,31.96],[1003.81,1.71],[1003.82,4.39],[1003.83,4.01],[1003.84,0.01]]]
["binance-futures","BNBUSDT",1759116253357,[[1006.53,23.61],[1006.52,11.27],[1006.51,7.79],[1006.5,7.79],[1006.49,0.02]],[[1006.54,4.1],[1006.55,0.02],[1006.56,0.03],[1006.57,2.45],[1006.58,0.02]]]
["binance-futures","BNBUSDT",1759116291972,[[1006.31,15.66],[1006.3,4.07],[1006.29,0.02],[1006.28,0.77],[1006.27,0.04]],[[1006.32,13.09],[1006.33,0.04],[1006.36,0.11],[1006.37,11.48],[1006.38,2.23]]]
["binance-futures","BNBUSDT",1759116305672,[[1007.42,7.66],[1007.4,0.01],[1007.37,0.01],[1007.36,1.28],[1007.35,15.39]],[[1007.43,10.6],[1007.44,24.84],[1007.45,40.64],[1007.48,0.5],[1007.49,0.02]]]
["binance-futures","BNBUSDT",1759116345275,[[1007.77,25.03],[1007.76,9.61],[1007.75,7.93],[1007.74,20.91],[1007.73,0.03]],[[1007.78,5.31],[1007.79,0.02],[1007.8,0.03],[1007.83,2.23],[1007.84,0.01]]]
["binance-futures","BNBUSDT",1759116393033,[[1007.83,17.72],[1007.82,4.38],[1007.81,0.02],[1007.8,9.01],[1007.79,7.83]],[[1007.84,8.01],[1007.85,5.84],[1007.86,3.3],[1007.87,2.09],[1007.88,0.04]]]
["binance-futures","BNBUSDT",1759116440113,[[1007.18,38.62],[1007.17,0.02],[1007.16,6.43],[1007.15,13.4],[1007.13,2.49]],[[1007.19,13.24],[1007.2,4.77],[1007.21,1.35],[1007.22,0.01],[1007.24,0.07]]]
["binance-futures","BNBUSDT",1759116473556,[[1007.89,25.3],[1007.88,43.58],[1007.87,0.37],[1007.84,3.76],[1007.83,2.34]],[[1007.9,7.69],[1007.91,0.04],[1007.92,0.03],[1007.93,5.12],[1007.96,2.24]]]
["binance-futures","BNBUSDT",1759116497584,[[1007.66,22.67],[1007.65,0.02],[1007.64,0.04],[1007.63,0.01],[1007.6,0.05]],[[1007.67,69.94],[1007.68,1.01],[1007.69,21.04],[1007.7,19.04],[1007.71,4.54]]]
["binance-futures","BNBUSDT",1759116536751,[[1006.34,56.9],[1006.33,13.41],[1006.32,23.77],[1006.31,13.49],[1006.3,4.59]],[[1006.35,3.87],[1006.36,4.45],[1006.39,0.02],[1006.42,2.36],[1006.43,0.18]]]
["binance-futures","BNBUSDT",1759116559741,[[1006.64,45.41],[1006.63,21.34],[1006.62,0.08],[1006.61,0.56],[1006.6,0.01]],[[1006.65,3.29],[1006.66,0.11],[1006.68,2.32],[1006.69,0.04],[1006.7,0.01]]]
["binance-futures","BNBUSDT",1759116606292,[[1005.68,2.73],[1005.65,0.02],[1005.64,0.05],[1005.63,0.05],[1005.6,2.02]],[[1005.69,77.26],[1005.7,11.56],[1005.71,11.76],[1005.72,32.17],[1005.73,17.27]]]
["binance-futures","BNBUSDT",1759116651096,[[1006.27,4.79],[1006.26,0.02],[1006.24,0.02],[1006.23,2.26],[1006.2,5.58]],[[1006.28,46.45],[1006.29,9.36],[1006.3,9.64],[1006.31,0.04],[1006.32,0.06]]]
["binance-futures","BNBUSDT",1759116712548,[[1007.5,16.48],[1007.49,0.03],[1007.48,7.94],[1007.47,8.5],[1007.46,11.04]],[[1007.51,63.72],[1007.52,0.01],[1007.53,8.06],[1007.54,5.85],[1007.55,0.04]]]
["binance-futures","BNBUSDT",1759116752191,[[1007.0,8.37],[1006.99,0.04],[1006.98,2.25],[1006.96,11.27],[1006.95,12.61]],[[1007.01,10.24],[1007.02,0.04],[1007.03,3.62],[1007.04,0.02],[1007.05,50.0]]]
["binance-futures","BNBUSDT",1759116782194,[[1006.34,54.51],[1006.33,135.98],[1006.32,4.17],[1006.31,0.07],[1006.3,4.08]],[[1006.35,7.8],[1006.36,0.05],[1006.37,0.1],[1006.4,0.04],[1006.41,0.01]]]
["binance-futures","BNBUSDT",1759116816548,[[1006.31,84.15],[1006.3,30.74],[1006.29,6.56],[1006.26,3.33]],[[1006.32,0.01],[1006.35,0.02],[1006.36,2.99],[1006.37,1.36],[1006.38,0.02]]]
["binance-futures","BNBUSDT",1759116869972,[[1006.82,17.12],[1006.81,0.04],[1006.8,9.7],[1006.79,1.42],[1006.78,10.3]],[[1006.83,6.63],[1006.84,0.16],[1006.85,6.79],[1006.86,4.6],[1006.87,4.35]]]
["binance-futures","BNBUSDT",1759116926599,[[1006.99,28.53],[1006.98,0.02],[1006.97,0.02],[1006.96,18.18],[1006.95,24.17]],[[1007.0,6.49],[1007.01,0.74],[1007.02,0.04],[1007.04,0.04],[1007.06,3.03]]]
["binance-futures","BNBUSDT",1759116932271,[[1007.0,23.35],[1006.99,0.04],[1006.98,3.81],[1006.94,8.5],[1006.89,7.73]],[[1007.01,12.47],[1007.02,0.06],[1007.03,0.24],[1007.04,0.01],[1007.07,15.79]]]
["binance-futures","BNBUSDT",1759116990826,[[1007.66,10.19],[1007.65,3.79],[1007.64,3.8],[1007.63,0.52],[1007.62,1.73]],[[1007.67,8.87],[1007.68,0.09],[1007.69,0.02],[1007.7,0.01],[1007.71,9.93]]]
["binance-futures","BNBUSDT",1759117041177,[[1007.73,39.34],[1007.72,0.04],[1007.71,0.02],[1007.7,8.14],[1007.69,10.33]],[[1007.74,5.13],[1007.75,0.1],[1007.76,0.03],[1007.77,1.73],[1007.78,0.02]]]
["binance-futures","BNBUSDT",1759117064039,[[1007.43,30.39],[1007.42,2.27],[1007.41,3.83],[1007.4,2.28],[1007.39,9.87]],[[1007.44,2.64],[1007.45,0.04],[1007.46,0.02],[1007.47,0.02],[1007.48,0.03]]]
["binance-futures","BNBUSDT",1759117105669,[[1006.87,7.76],[1006.86,0.42],[1006.84,0.02],[1006.83,2.81]],[[1006.88,38.05],[1006.89,12.92],[1006.9,5.43],[1006.91,3.77],[1006.92,0.03]]]
["binance-futures","BNBUSDT",1759117178746,[[1007.09,6.58],[1007.08,2.49],[1007.07,4.41],[1007.04,6.43],[1007.03,11.22]],[[1007.1,24.04],[1007.11,0.04],[1007.12,0.06],[1007.13,1.56],[1007.14,9.05]]]
["binance-futures","BNBUSDT",1759117205279,[[1007.09,7.57],[1007.08,0.36],[1007.07,6.97],[1007.06,0.57],[1007.04,11.31]],[[1007.1,56.78],[1007.11,1.38],[1007.12,6.25],[1007.13,2.38],[1007.14,23.18]]]
["binance-futures","BNBUSDT",1759117253844,[[1006.68,33.33],[1006.66,1.56],[1006.65,8.53],[1006.64,11.3],[1006.62,2.41]],[[1006.69,4.5],[1006.7,0.02],[1006.72,0.01],[1006.73,2.25],[1006.74,0.02]]]
["binance-futures","BNBUSDT",1759117275160,[[1007.34,31.85],[1007.33,0.04],[1007.32,13.33],[1007.3,0.24],[1007.28,0.18]],[[1007.35,18.98],[1007.36,0.15],[1007.37,3.26],[1007.38,8.51],[1007.39,9.29]]]
["binance-futures","BNBUSDT",1759117347533,[[1007.87,15.8],[1007.86,0.06],[1007.85,0.02],[1007.83,0.02],[1007.82,0.36]],[[1007.88,39.52],[1007.89,14.05],[1007.9,7.45],[1007.91,0.03],[1007.92,6.25]]]
["binance-futures","BNBUSDT",1759117381219,[[1007.01,16.48],[1007.0,14.41],[1006.99,0.02],[1006.97,2.55]],[[1007.02,20.82],[1007.03,0.04],[1007.04,0.03],[1007.05,0.96],[1007.06,8.93]]]
["binance-futures","BNBUSDT",1759117413532,[[1006.91,20.93],[1006.9,22.71],[1006.89,13.31],[1006.88,7.49],[1006.87,14.04]],[[1006.92,7.51],[1006.93,0.04],[1006.94,0.02],[1006.95,0.05],[1006.96,8.77]]]
["binance-futures","BNBUSDT",1759117441671,[[1007.03,9.78],[1007.02,0.03],[1007.01,0.03],[1007.0,0.02],[1006.99,9.52]],[[1007.04,14.92],[1007.05,0.06],[1007.06,0.04],[1007.08,9.1],[1007.1,2.32]]]
["binance-futures","BNBUSDT",1759117493004,[[1007.04,3.36],[1007.03,0.02],[1007.02,1.33],[1007.01,2.95],[1007.0,545.42]],[[1007.05,38.54],[1007.06,2.73],[1007.07,2.47],[1007.08,5.38],[1007.09,0.01]]]
["binance-futures","BNBUSDT",1759117549962,[[1007.53,8.65],[1007.52,0.02],[1007.51,12.71],[1007.48,2.09],[1007.47,6.0]],[[1007.54,17.53],[1007.55,2.65],[1007.56,8.56],[1007.57,3.89],[1007.58,3.83]]]
["binance-futures","BNBUSDT",1759117608116,[[1007.87,36.74],[1007.86,0.02],[1007.85,3.42],[1007.84,8.07],[1007.83,8.02]],[[1007.88,6.14],[1007.89,3.57],[1007.9,0.53],[1007.91,3.41],[1007.92,0.01]]]
["binance-futures","BNBUSDT",1759117612215,[[1007.87,27.78],[1007.86,3.25],[1007.84,0.07],[1007.83,8.65],[1007.81,1.55]],[[1007.88,3.66],[1007.89,2.16],[1007.9,0.53],[1007.91,2.53],[1007.92,0.01]]]
["binance-futures","BNBUSDT",1759117672160,[[1008.08,19.95],[1008.07,9.59],[1008.06,7.77],[1008.05,7.79],[1008.04,7.77]],[[1008.09,11.81],[1008.1,6.03],[1008.12,1.14],[1008.13,2.63],[1008.14,2.66]]]
["binance-futures","BNBUSDT",1759117730315,[[1007.97,58.94],[1007.96,2.67],[1007.95,2.94],[1007.94,8.0],[1007.93,12.58]],[[1007.98,2.31],[1007.99,0.04],[1008.0,0.08],[1008.01,0.04],[1008.02,4.05]]]
["binance-futures","BNBUSDT",1759117782228,[[1009.21,13.46],[1009.2,0.03],[1009.19,0.02],[1009.17,0.01],[1009.15,3.35]],[[1009.22,34.99],[1009.23,1.0],[1009.24,14.89],[1009.25,9.75],[1009.26,2.99]]]
["binance-futures","BNBUSDT",1759117803038,[[1010.24,39.71],[1010.23,9.13],[1010.22,3.79],[1010.21,5.12],[1010.2,0.33]],[[1010.25,1.37],[1010.27,0.04],[1010.28,0.04],[1010.3,0.01],[1010.31,0.02]]]
["binance-futures","BNBUSDT",1759117832963,[[1011.68,28.56],[1011.67,0.02],[1011.66,0.02],[1011.65,0.02],[1011.64,12.05]],[[1011.69,7.27],[1011.72,0.03],[1011.74,0.02],[1011.75,0.02],[1011.79,3.75]]]
["binance-futures","BNBUSDT",1759117875593,[[1011.32,27.97],[1011.31,0.04],[1011.3,0.02],[1011.28,9.13],[1011.27,1.83]],[[1011.33,11.65],[1011.34,0.5],[1011.35,0.02],[1011.36,3.75],[1011.37,3.6]]]
["binance-futures","BNBUSDT",1759117919029,[[1010.94,4.79],[1010.92,0.02]],[[1010.95,22.51],[1010.96,0.3],[1010.97,3.74],[1010.98,3.31],[1011.0,0.46]]]
["binance-futures","BNBUSDT",1759117933523,[[1010.98,11.21],[1010.97,0.05],[1010.96,11.06],[1010.94,0.47],[1010.92,1.67]],[[1010.99,16.29],[1011.0,1.0],[1011.01,0.04],[1011.02,0.02],[1011.03,7.85]]]
["binance-futures","BNBUSDT",1759117978207,[[1010.78,22.25],[1010.77,6.85],[1010.76,9.58],[1010.75,24.92],[1010.74,48.02]],[[1010.79,0.04],[1010.81,0.1],[1010.82,0.01],[1010.84,0.87],[1010.85,1.57]]]
["binance-futures","BNBUSDT",1759118000075,[[1011.23,29.23],[1011.22,0.04],[1011.21,0.02],[1011.2,0.45],[1011.18,0.25]],[[1011.24,5.79],[1011.25,4.02],[1011.26,0.3],[1011.27,0.02],[1011.28,3.99]]]
["binance-futures","BNBUSDT",1759118065890,[[1010.62,41.23],[1010.61,0.03],[1010.6,2.41],[1010.58,31.05],[1010.57,23.73]],[[1010.63,0.64],[1010.64,0.04],[1010.66,0.03],[1010.67,6.05],[1010.68,0.07]]]
["binance-futures","BNBUSDT",1759118105118,[[1010.67,21.69],[1010.65,0.04],[1010.64,0.42],[1010.62,0.24],[1010.61,7.91]],[[1010.68,18.17],[1010.69,0.04],[1010.7,0.03],[1010.71,0.06],[1010.72,0.02]]]
["binance-futures","BNBUSDT",1759118128777,[[1010.77,14.21],[1010.76,0.04],[1010.75,0.02],[1010.74,0.32],[1010.73,2.62]],[[1010.78,11.68],[1010.79,0.2],[1010.8,0.06],[1010.81,0.04],[1010.82,0.01]]]
["binance-futures","BNBUSDT",1759118193352,[[1011.06,4.76],[1011.05,0.04],[1011.04,4.5],[1011.03,0.28],[1011.02,0.66]],[[1011.07,19.75],[1011.08,3.39],[1011.09,4.21],[1011.1,1.92],[1011.12,0.01]]]
["binance-futures","BNBUSDT",1759118230401,[[1010.56,15.27],[1010.55,8.04],[1010.54,6.83],[1010.5,10.39],[1010.47,6.59]],[[1010.57,12.85],[1010.58,2.27],[1010.59,4.37],[1010.6,0.03],[1010.61,0.16]]]
["binance-futures","BNBUSDT",1759118236325,[[1010.71,4.0],[1010.7,0.05],[1010.69,0.02],[1010.68,0.02],[1010.67,3.36]],[[1010.72,13.48],[1010.73,0.03],[1010.74,3.01],[1010.75,5.66],[1010.76,5.15]]]
["binance-futures","BNBUSDT",1759118284395,[[1010.47,8.05],[1010.46,22.96],[1010.45,0.02],[1010.44,4.0],[1010.43,0.01]],[[1010.48,48.18],[1010.49,1.27],[1010.5,0.03],[1010.51,1.29],[1010.52,0.04]]]
["binance-futures","BNBUSDT",1759118349931,[[1010.15,4.04],[1010.14,0.04],[1010.13,0.02],[1010.12,0.58],[1010.11,2.61]],[[1010.16,34.33],[1010.17,4.04],[1010.18,39.72],[1010.2,0.26],[1010.21,0.05]]]
["binance-futures","BNBUSDT",1759118383652,[[1010.66,14.2],[1010.65,0.04],[1010.64,0.02],[1010.62,6.62],[1010.56,5.02]],[[1010.67,28.34],[1010.68,0.08],[1010.69,1.8],[1010.7,0.01],[1010.71,6.3]]]
["binance-futures","BNBUSDT",1759118413252,[[1009.86,7.84],[1009.85,0.36],[1009.84,0.02],[1009.83,4.1],[1009.82,3.78]],[[1009.87,13.29],[1009.88,14.96],[1009.89,11.78],[1009.9,7.79],[1009.91,7.77]]]
["binance-futures","BNBUSDT",1759118448336,[[1010.51,23.2],[1010.5,3.12],[1010.48,0.88],[1010.47,6.93],[1010.46,4.72]],[[1010.52,70.05],[1010.53,1.16],[1010.54,0.11],[1010.55,0.01],[1010.56,0.04]]]
["binance-futures","BNBUSDT",1759118505262,[[1011.84,1.94],[1011.83,1.44],[1011.81,8.04],[1011.78,8.01]],[[1011.85,14.33],[1011.87,3.07],[1011.88,0.01],[1011.89,4.35],[1011.9,5.27]]]
["binance-futures","BNBUSDT",1759118542431,[[1012.43,29.91],[1012.42,0.29],[1012.41,0.23],[1012.4,0.67],[1012.39,0.02]],[[1012.44,46.74],[1012.45,8.25],[1012.46,12.49],[1012.47,11.1],[1012.48,9.7]]]
["binance-futures","BNBUSDT",1759118549211,[[1012.32,1.02],[1012.31,0.56],[1012.3,0.36],[1012.29,0.03],[1012.28,0.02]],[[1012.33,31.49],[1012.34,0.04],[1012.35,0.02],[1012.36,10.23],[1012.37,7.32]]]
["binance-futures","BNBUSDT",1759118605996,[[1012.69,11.53],[1012.68,0.3],[1012.67,3.23],[1012.61,8.33],[1012.59,6.01]],[[1012.7,16.01],[1012.71,0.02],[1012.72,3.59],[1012.78,32.66],[1012.8,32.58]]]
["binance-futures","BNBUSDT",1759118643511,[[1012.68,62.58],[1012.67,2.96],[1012.66,9.14],[1012.65,3.53],[1012.64,14.94]],[[1012.69,77.75],[1012.7,0.22],[1012.71,0.08],[1012.72,0.02],[1012.73,4.07]]]
["binance-futures","BNBUSDT",1759118694208,[[1012.34,34.68],[1012.33,1.21],[1012.32,3.26],[1012.31,7.67],[1012.3,15.58]],[[1012.35,16.13],[1012.36,0.19],[1012.37,0.02],[1012.4,0.02],[1012.42,8.35]]]
["binance-futures","BNBUSDT",1759118708801,[[1011.52,7.39],[1011.51,0.01],[1011.48,0.26],[1011.44,4.47],[1011.43,8.73]],[[1011.53,31.55],[1011.54,3.79],[1011.56,0.01],[1011.57,7.04],[1011.58,3.23]]]
["binance-futures","BNBUSDT",1759118760144,[[1012.52,45.73],[1012.51,12.18],[1012.5,8.52],[1012.49,0.03],[1012.48,13.53]],[[1012.53,4.06],[1012.55,0.09],[1012.58,3.3],[1012.59,6.92],[1012.61,4.24]]]
["binance-futures","BNBUSDT",1759118809887,[[1013.62,48.35],[1013.6,13.73],[1013.59,29.31],[1013.58,3.25],[1013.57,2.94]],[[1013.63,1.3],[1013.64,1.07],[1013.65,2.04],[1013.69,4.0],[1013.7,0.05]]]
["binance-futures","BNBUSDT",1759118854050,[[1013.91,30.37],[1013.9,0.04],[1013.89,0.36],[1013.88,2.93],[1013.87,8.6]],[[1013.92,0.17],[1013.93,0.02],[1013.94,1.18],[1013.95,3.44],[1013.96,3.55]]]
["binance-futures","BNBUSDT",1759118866660,[[1013.9,1.0],[1013.89,0.04],[1013.88,0.01],[1013.86,1.89],[1013.85,0.03]],[[1013.91,9.82],[1013.92,3.17],[1013.94,2.36],[1013.95,4.0],[1013.96,8.36]]]
["binance-futures","BNBUSDT",1759118912807,[[1013.88,36.8],[1013.87,0.63],[1013.86,6.69],[1013.85,11.79],[1013.84,1.15]],[[1013.89,23.0],[1013.9,0.04],[1013.91,0.02],[1013.92,0.01],[1013.93,2.21]]]
["binance-futures","BNBUSDT",1759118976762,[[1012.74,12.13],[1012.73,9.69],[1012.72,11.52],[1012.71,15.77],[1012.7,14.85]],[[1012.75,15.17],[1012.76,2.87],[1012.77,31.37],[1012.8,0.09],[1012.81,3.41]]]
["binance-futures","BNBUSDT",1759119015898,[[1012.27,2.42],[1012.26,1.4],[1012.25,0.82],[1012.24,0.03],[1012.23,0.06]],[[1012.28,51.75],[1012.29,8.39],[1012.3,0.02],[1012.32,3.85],[1012.33,4.35]]]
["binance-futures","BNBUSDT",1759119041426,[[1011.42,0.36],[1011.41,0.07],[1011.4,0.1],[1011.39,0.01],[1011.36,0.01]],[[1011.43,44.95],[1011.44,2.74],[1011.46,12.19],[1011.47,15.35],[1011.48,3.76]]]
["binance-futures","BNBUSDT",1759119064218,[[1011.55,9.8],[1011.54,1.98],[1011.53,1.03],[1011.52,0.32],[1011.51,6.23]],[[1011.56,8.47],[1011.57,1.08],[1011.58,2.61],[1011.59,0.02],[1011.6,6.7]]]
["binance-futures","BNBUSDT",1759119105049,[[1011.79,73.2],[1011.78,1.62],[1011.77,0.02],[1011.76,3.39],[1011.75,39.35]],[[1011.8,1.02],[1011.81,0.06],[1011.82,0.9],[1011.83,0.02],[1011.84,0.03]]]
["binance-futures","BNBUSDT",1759119166485,[[1011.08,63.78],[1011.07,27.19],[1011.06,3.53],[1011.05,0.55],[1011.04,2.8]],[[1011.09,1.73],[1011.1,0.02],[1011.11,0.02],[1011.12,0.04],[1011.14,0.02]]]
["binance-futures","BNBUSDT",1759119195902,[[1010.9,12.46],[1010.89,1.95],[1010.88,0.32],[1010.87,7.24],[1010.86,0.19]],[[1010.91,14.08],[1010.92,2.09],[1010.93,0.02],[1010.95,3.04],[1010.96,0.03]]]
["binance-futures","BNBUSDT",1759119232234,[[1011.49,3.23],[1011.48,0.05],[1011.46,3.18],[1011.45,0.03],[1011.43,0.03]],[[1011.5,56.56],[1011.51,10.64],[1011.52,17.55],[1011.53,24.21],[1011.54,1.72]]]
["binance-futures","BNBUSDT",1759119267322,[[1011.08,4.52],[1011.07,0.02],[1011.06,0.06],[1011.05,1.93],[1011.04,3.5]],[[1011.09,29.33],[1011.1,47.55],[1011.11,16.72],[1011.12,20.93],[1011.13,18.55]]]
["binance-futures","BNBUSDT",1759119337432,[[1010.09,1.06],[1010.06,0.01],[1010.05,5.8],[1010.03,0.61],[1010.02,8.15]],[[1010.1,61.9],[1010.11,28.25],[1010.12,41.0],[1010.13,16.52],[1010.14,21.98]]]
["binance-futures","BNBUSDT",1759119382225,[[1010.03,8.9],[1010.02,12.35],[1010.01,4.76],[1010.0,672.94],[1009.99,28.48]],[[1010.04,21.49],[1010.05,8.13],[1010.06,26.7],[1010.07,15.83],[1010.08,11.11]]]
["binance-futures","BNBUSDT",1759119396642,[[1010.63,11.76],[1010.61,0.01],[1010.56,0.02],[1010.53,5.0],[1010.52,0.01]],[[1010.64,61.42],[1010.65,9.84],[1010.66,11.6],[1010.67,18.64],[1010.68,4.51]]]
["binance-futures","BNBUSDT",1759119457710,[[1010.59,10.47],[1010.58,0.02],[1010.54,13.92]],[[1010.6,28.06],[1010.62,13.33],[1010.63,12.61],[1010.64,30.37],[1010.65,8.67]]]
["binance-futures","BNBUSDT",1759119503924,[[1010.36,62.5],[1010.35,14.61],[1010.34,31.2],[1010.33,6.76],[1010.32,2.96]],[[1010.37,66.62],[1010.38,3.56],[1010.39,0.06],[1010.4,0.06],[1010.41,1.53]]]
["binance-futures","BNBUSDT",1759119558109,[[1010.53,84.37],[1010.52,8.92],[1010.51,28.46],[1010.5,23.79],[1010.49,20.57]],[[1010.54,0.04],[1010.55,1.02],[1010.56,2.08],[1010.57,0.02],[1010.58,0.03]]]
["binance-futures","BNBUSDT",1759119581226,[[1010.59,55.06],[1010.58,13.8],[1010.57,8.08],[1010.55,10.66],[1010.53,4.56]],[[1010.6,6.55],[1010.61,0.06],[1010.62,0.01],[1010.63,0.03],[1010.64,2.27]]]
["binance-futures","BNBUSDT",1759119626472,[[1011.26,56.07],[1011.25,26.43],[1011.24,18.83],[1011.23,7.79],[1011.22,8.17]],[[1011.27,3.31],[1011.28,0.03],[1011.29,1.41],[1011.3,0.02],[1011.36,3.48]]]
["binance-futures","BNBUSDT",1759119652198,[[1011.1,62.24],[1011.09,16.56],[1011.08,7.79],[1011.07,7.79],[1011.06,13.15]],[[1011.11,2.44],[1011.12,0.07],[1011.13,0.03],[1011.14,0.02],[1011.15,0.01]]]
["binance-futures","BNBUSDT",1759119698493,[[1010.95,31.11],[1010.94,7.8],[1010.93,7.79],[1010.92,9.27],[1010.91,0.02]],[[1010.96,4.8],[1010.97,0.02],[1010.98,5.22],[1010.99,13.35],[1011.0,10.25]]]
["binance-futures","BNBUSDT",1759119750188,[[1009.75,15.85],[1009.74,0.58],[1009.73,3.47],[1009.65,10.02],[1009.61,9.8]],[[1009.76,24.06],[1009.77,9.98],[1009.78,20.76],[1009.79,11.31],[1009.8,0.77]]]
["binance-futures","BNBUSDT",1759119807154,[[1009.17,13.79],[1009.16,0.12],[1009.15,5.18],[1009.14,3.12],[1009.13,0.1]],[[1009.18,57.32],[1009.19,0.05],[1009.2,2.29],[1009.21,1.92],[1009.22,1.01]]]
["binance-futures","BNBUSDT",1759119825763,[[1009.45,18.79],[1009.44,0.07],[1009.43,2.59]],[[1009.46,5.53],[1009.48,0.01],[1009.5,10.69],[1009.51,9.61],[1009.52,12.12]]]
["binance-futures","BNBUSDT",1759119873855,[[1009.21,0.2],[1009.2,2.25],[1009.19,0.02],[1009.18,0.23],[1009.17,265.93]],[[1009.22,44.07],[1009.23,5.49],[1009.24,6.54],[1009.25,0.42],[1009.26,0.25]]]
["binance-futures","BNBUSDT",1759119944197,[[1009.8,3.71],[1009.79,0.04],[1009.78,0.02],[1009.74,15.22],[1009.72,12.72]],[[1009.81,30.59],[1009.82,0.06],[1009.83,2.33],[1009.84,7.53],[1009.85,7.52]]]
["binance-futures","BNBUSDT",1759119976794,[[1009.99,42.59],[1009.98,15.99],[1009.97,0.02],[1009.95,3.53],[1009.94,0.02]],[[1010.0,65.83],[1010.01,0.07],[1010.02,0.02],[1010.03,3.09],[1010.04,0.02]]]
["binance-futures","BNBUSDT",1759120032228,[[1009.99,27.04],[1009.98,1.49],[1009.97,3.79],[1009.95,16.41],[1009.94,10.92]],[[1010.0,7.67],[1010.01,2.39],[1010.02,3.02],[1010.03,2.05],[1010.04,0.02]]]
["binance-futures","BNBUSDT",1759120064823,[[1009.66,4.63],[1009.65,1.24],[1009.64,2.59],[1009.6,0.08],[1009.59,0.03]],[[1009.67,71.36],[1009.68,0.01],[1009.69,16.96],[1009.7,50.42],[1009.71,29.13]]]
["binance-futures","BNBUSDT",1759120110806,[[1008.91,14.61],[1008.9,0.1],[1008.89,0.29],[1008.88,0.86],[1008.87,4.65]],[[1008.92,59.3],[1008.93,0.04],[1008.94,38.21],[1008.95,22.45],[1008.96,30.4]]]
["binance-futures","BNBUSDT",1759120154653,[[1008.6,19.13],[1008.59,0.02],[1008.58,1.53],[1008.57,0.07],[1008.56,1.4]],[[1008.61,42.17],[1008.62,11.24],[1008.63,17.7],[1008.64,6.9],[1008.65,29.34]]]
["binance-futures","BNBUSDT",1759120217592,[[1008.42,4.93],[1008.41,0.02],[1008.4,3.31],[1008.38,4.0],[1008.37,3.58]],[[1008.43,25.41],[1008.44,12.6],[1008.45,22.61],[1008.47,12.14],[1008.48,15.5]]]
["binance-futures","BNBUSDT",1759120261615,[[1007.7,12.17],[1007.69,0.69],[1007.68,0.32],[1007.66,0.06],[1007.65,0.08]],[[1007.71,54.53],[1007.72,15.02],[1007.73,7.63],[1007.74,17.94],[1007.75,17.03]]]
["binance-futures","BNBUSDT",1759120276115,[[1007.76,12.66],[1007.75,13.0],[1007.74,0.13],[1007.73,0.01],[1007.72,3.67]],[[1007.77,24.16],[1007.78,8.33],[1007.79,5.07],[1007.8,5.61],[1007.81,2.51]]]
["binance-futures","BNBUSDT",1759120312065,[],[[1008.0,46.72],[1008.01,15.15],[1008.02,1.12],[1008.03,22.73],[1008.04,22.93]]]
["binance-futures","BNBUSDT",1759120387599,[[1008.31,1.26],[1008.3,0.02],[1008.29,0.34],[1008.28,0.01],[1008.27,0.07]],[[1008.32,65.3],[1008.33,27.64],[1008.34,9.19],[1008.35,0.48],[1008.36,4.24]]]
["binance-futures","BNBUSDT",1759120427596,[[1009.67,23.65],[1009.62,3.47],[1009.61,0.04],[1009.6,12.38],[1009.59,8.35]],[[1009.68,21.77],[1009.7,5.84],[1009.71,8.88],[1009.72,1.51],[1009.73,2.85]]]
["binance-futures","BNBUSDT",1759120451009,[[1009.43,53.03],[1009.42,7.05],[1009.41,1.41],[1009.4,2.57],[1009.39,2.22]],[[1009.44,8.66],[1009.45,4.71],[1009.46,2.23],[1009.48,0.01],[1009.5,1.89]]]
["binance-futures","BNBUSDT",1759120495107,[[1010.19,1.61],[1010.18,0.02],[1010.16,0.03],[1010.13,0.02],[1010.11,5.17]],[[1010.2,43.04],[1010.21,15.17],[1010.22,16.13],[1010.23,10.59],[1010.24,1.17]]]
["binance-futures","BNBUSDT",1759120545799,[[1009.92,35.04],[1009.91,0.08],[1009.9,0.09],[1009.89,8.98],[1009.88,8.73]],[[1009.93,8.13],[1009.94,0.04],[1009.95,0.02],[1009.96,0.01],[1009.98,0.11]]]
["binance-futures","BNBUSDT",1759120564695,[[1010.46,68.36],[1010.45,22.81],[1010.44,44.77],[1010.43,4.66],[1010.42,19.04]],[[1010.47,0.7],[1010.48,0.01],[1010.49,0.02],[1010.5,0.55],[1010.51,0.02]]]
["binance-futures","BNBUSDT",1759120614815,[[1009.83,2.06],[1009.8,0.04],[1009.78,0.02],[1009.77,2.19],[1009.75,3.67]],[[1009.84,22.81],[1009.85,4.66],[1009.86,65.31],[1009.87,9.41],[1009.88,35.09]]]
["binance-futures","BNBUSDT",1759120661322,[[1008.58,55.5],[1008.57,32.59],[1008.56,17.27],[1008.55,12.39],[1008.54,24.23]],[[1008.59,10.61],[1008.6,0.48],[1008.61,0.04],[1008.62,0.73],[1008.64,11.12]]]
["binance-futures","BNBUSDT",1759120724386,[[1008.38,25.31],[1008.37,15.76],[1008.36,0.01],[1008.35,22.01],[1008.34,5.23]],[[1008.39,6.18],[1008.4,0.08],[1008.41,1.48],[1008.43,0.02],[1008.44,0.01]]]
["binance-futures","BNBUSDT",1759120774937,[[1008.43,7.7],[1008.42,1.99],[1008.41,0.33],[1008.39,8.82],[1008.37,2.4]],[[1008.44,25.47],[1008.46,0.09],[1008.48,8.33],[1008.49,2.48],[1008.54,7.35]]]
["binance-futures","BNBUSDT",1759120804868,[[1008.99,6.31],[1008.98,0.02],[1008.95,1.97],[1008.93,2.35],[1008.92,0.07]],[[1009.0,43.52],[1009.01,17.04],[1009.02,6.19],[1009.03,10.6],[1009.04,0.01]]]
["binance-futures","BNBUSDT",1759120844810,[[1008.83,0.6],[1008.81,0.04],[1008.8,0.53],[1008.78,0.03],[1008.77,0.02]],[[1008.84,61.08],[1008.87,1.13],[1008.88,7.01],[1008.89,18.07],[1008.9,38.3]]]
["binance-futures","BNBUSDT",1759120899766,[[1010.25,50.76],[1010.24,9.98],[1010.23,1.58],[1010.22,4.5],[1010.21,0.02]],[[1010.26,2.59],[1010.27,0.85],[1010.3,0.14],[1010.31,0.05],[1010.35,5.08]]]
["binance-futures","BNBUSDT",1759120907572,[[1010.11,7.66],[1010.1,4.46],[1010.09,5.47],[1010.08,0.53],[1010.07,3.54]],[[1010.12,3.09],[1010.13,0.02],[1010.14,4.43],[1010.16,6.35],[1010.17,4.82]]]
["binance-futures","BNBUSDT",1759120977665,[[1009.87,10.07],[1009.86,0.06],[1009.84,2.96],[1009.83,2.22],[1009.82,7.3]],[[1009.88,18.39],[1009.89,2.28],[1009.9,4.69],[1009.91,2.26],[1009.92,0.22]]]
["binance-futures","BNBUSDT",1759121015262,[[1010.25,79.4],[1010.24,24.02],[1010.23,15.32],[1010.22,22.21],[1010.21,1.06]],[[1010.26,0.92],[1010.27,0.05],[1010.28,0.03],[1010.3,0.02],[1010.31,0.02]]]
["binance-futures","BNBUSDT",1759121063862,[[1010.25,32.4],[1010.24,5.08],[1010.23,6.9],[1010.22,18.25],[1010.21,0.79]],[[1010.26,20.0],[1010.27,1.32],[1010.28,0.07],[1010.29,0.59],[1010.3,0.85]]]
["binance-futures","BNBUSDT",1759121143044,[[1010.4,16.06],[1010.39,0.07],[1010.38,0.08],[1010.37,3.63],[1010.36,0.02]],[[1010.41,11.98],[1010.42,0.02],[1010.44,1.09],[1010.45,7.18],[1010.46,0.35]]]
["binance-futures","BNBUSDT",1759121144460,[[1010.28,26.65],[1010.27,11.48],[1010.26,8.46],[1010.25,4.11],[1010.24,7.86]],[[1010.29,0.89],[1010.32,0.01],[1010.33,1.02],[1010.34,0.01],[1010.38,1.01]]]
["binance-futures","BNBUSDT",1759121206353,[[1009.94,47.59],[1009.93,26.69],[1009.92,14.48],[1009.91,27.05],[1009.9,14.63]],[[1009.95,1.23],[1009.96,1.75],[1009.98,3.13],[1010.0,2.99],[1010.04,0.02]]]
["binance-futures","BNBUSDT",1759121235881,[[1009.5,2.33],[1009.49,0.02],[1009.48,0.05],[1009.47,0.27],[1009.46,0.49]],[[1009.51,61.28],[1009.52,11.63],[1009.53,0.04],[1009.54,14.64],[1009.55,18.48]]]
["binance-futures","BNBUSDT",1759121283054,[[1009.61,29.71],[1009.6,0.03],[1009.59,4.91],[1009.58,0.2],[1009.57,1.06]],[[1009.62,20.18],[1009.63,1.25],[1009.64,0.15],[1009.65,0.05],[1009.68,0.26]]]
["binance-futures","BNBUSDT",1759121359356,[[1008.63,7.96],[1008.62,0.11],[1008.61,0.04],[1008.6,0.22],[1008.59,1.18]],[[1008.64,24.44],[1008.65,10.08],[1008.66,0.02],[1008.67,28.06],[1008.68,6.25]]]
["binance-futures","BNBUSDT",1759121395341,[[1008.74,20.28],[1008.73,1.36],[1008.72,8.05],[1008.71,3.66],[1008.7,4.45]],[[1008.75,3.78],[1008.76,1.84],[1008.78,0.02],[1008.79,0.01],[1008.85,9.96]]]
["binance-futures","BNBUSDT",1759121449154,[[1009.22,8.89],[1009.21,2.7],[1009.2,2.29],[1009.17,0.01],[1009.14,4.81]],[[1009.23,9.93],[1009.24,0.02],[1009.25,3.74],[1009.26,5.24],[1009.27,2.3]]]
["binance-futures","BNBUSDT",1759121500097,[],[[1009.66,8.15],[1009.67,4.62],[1009.68,4.54],[1009.69,5.47],[1009.7,7.09]]]
["binance-futures","BNBUSDT",1759121534089,[[1009.99,52.59],[1009.98,0.54],[1009.97,0.02],[1009.95,13.14]],[[1010.0,127.54],[1010.01,1.11],[1010.02,0.03],[1010.03,0.01],[1010.04,0.53]]]
["binance-futures","BNBUSDT",1759121586620,[[1009.24,63.6],[1009.23,0.04],[1009.22,14.14],[1009.21,18.22],[1009.2,38.15]],[[1009.25,10.95],[1009.26,0.03],[1009.27,0.02],[1009.29,0.01],[1009.3,0.02]]]
["binance-futures","BNBUSDT",1759121645846,[[1008.92,9.5],[1008.91,0.35],[1008.9,0.07],[1008.89,0.58],[1008.88,1.68]],[[1008.93,36.08],[1008.94,0.04],[1008.95,0.02],[1008.96,0.01],[1008.98,4.86]]]
["binance-futures","BNBUSDT",1759121668337,[[1009.05,27.06],[1009.04,0.2],[1009.03,2.54],[1009.02,0.22],[1009.01,0.17]],[[1009.06,40.74],[1009.07,0.05],[1009.08,0.07],[1009.09,0.02],[1009.1,0.02]]]
["binance-futures","BNBUSDT",1759121724414,[[1009.19,37.55],[1009.18,29.93],[1009.17,8.28],[1009.16,1.94],[1009.15,0.3]],[[1009.2,11.85],[1009.21,0.08],[1009.22,0.02],[1009.23,0.83],[1009.24,0.02]]]
["binance-futures","BNBUSDT",1759121804692,[[1010.06,21.41],[1010.05,9.14],[1010.04,7.81],[1010.03,12.42],[1010.02,7.7]],[[1010.07,12.8],[1010.08,0.03],[1010.09,2.39],[1010.1,5.23],[1010.11,0.04]]]
["binance-futures","BNBUSDT",1759121849073,[[1009.52,5.3],[1009.51,0.06],[1009.5,0.08],[1009.48,2.04],[1009.42,6.19]],[[1009.53,24.04],[1009.54,7.27],[1009.55,0.02],[1009.56,3.77],[1009.57,4.96]]]
["binance-futures","BNBUSDT",1759121859421,[[1009.26,29.61],[1009.25,1.89],[1009.24,1.76],[1009.23,3.89],[1009.22,2.37]],[[1009.27,9.96],[1009.28,0.05],[1009.29,0.78],[1009.31,8.68],[1009.32,7.38]]]
["binance-futures","BNBUSDT",1759121933969,[[1008.91,0.93],[1008.89,1.96],[1008.88,0.02],[1008.87,0.26],[1008.85,1.48]],[[1008.92,43.33],[1008.93,24.48],[1008.94,9.36],[1008.95,24.99],[1008.96,12.88]]]
["binance-futures","BNBUSDT",1759122005892,[[1009.46,19.15],[1009.45,0.02],[1009.44,0.03],[1009.43,7.62],[1009.42,9.98]],[[1009.47,20.38],[1009.48,0.05],[1009.49,0.52],[1009.5,4.95],[1009.51,6.47]]]
["binance-futures","BNBUSDT",1759122042041,[[1009.64,28.12],[1009.63,3.16],[1009.62,5.05],[1009.61,5.43],[1009.6,11.03]],[[1009.65,5.99],[1009.66,0.1],[1009.68,0.01],[1009.69,3.19],[1009.7,0.01]]]
["binance-futures","BNBUSDT",1759122074671,[[1009.72,73.5],[1009.71,20.51],[1009.7,13.11],[1009.69,12.35],[1009.68,0.95]],[[1009.73,7.16],[1009.74,0.27],[1009.75,0.03],[1009.76,0.01],[1009.77,0.58]]]
["binance-futures","BNBUSDT",1759122108698,[[1009.7,61.0],[1009.69,11.15],[1009.68,4.73],[1009.67,7.03],[1009.66,24.48]],[[1009.71,13.11],[1009.72,0.01],[1009.73,3.42],[1009.74,0.01],[1009.75,0.01]]]
["binance-futures","BNBUSDT",1759122148451,[[1009.8,38.47],[1009.79,15.77],[1009.78,11.23],[1009.77,7.92],[1009.76,0.27]],[[1009.81,8.09],[1009.82,0.06],[1009.83,2.27],[1009.84,0.02],[1009.85,0.98]]]
["binance-futures","BNBUSDT",1759122214223,[[1009.52,42.01],[1009.51,32.38],[1009.5,1.29],[1009.49,14.31],[1009.48,16.08]],[[1009.55,10.12],[1009.56,0.03],[1009.57,0.5],[1009.58,1.51],[1009.59,2.86]]]
["binance-futures","BNBUSDT",1759122257461,[[1009.33,2.1],[1009.32,0.11],[1009.31,0.04],[1009.3,0.15],[1009.29,4.0]],[[1009.34,19.86],[1009.35,0.04],[1009.36,4.66],[1009.37,2.89],[1009.38,7.0]]]
["binance-futures","BNBUSDT",1759122296075,[[1008.86,10.57],[1008.85,3.74],[1008.84,8.74],[1008.83,11.23],[1008.81,0.01]],[[1008.87,11.73],[1008.88,0.91],[1008.89,0.69],[1008.9,0.03],[1008.91,3.26]]]
["binance-futures","BNBUSDT",1759122318868,[[1008.46,2.36],[1008.45,0.23],[1008.44,1.26],[1008.43,3.57],[1008.42,5.09]],[[1008.47,41.3],[1008.48,0.05],[1008.49,2.27],[1008.5,8.14],[1008.51,9.89]]]
["binance-futures","BNBUSDT",1759122363829,[[1007.92,13.41],[1007.91,0.13],[1007.9,0.1],[1007.89,7.48],[1007.88,0.04]],[[1007.93,38.03],[1007.94,21.05],[1007.95,0.02],[1007.96,6.73],[1007.97,9.7]]]
["binance-futures","BNBUSDT",1759122378916,[[1007.71,36.23],[1007.7,25.07],[1007.69,11.23],[1007.66,4.44],[1007.65,10.53]],[[1007.72,1.77],[1007.73,0.01],[1007.74,4.96],[1007.75,7.21],[1007.76,0.02]]]
["binance-futures","BNBUSDT",1759122446493,[[1006.51,13.65],[1006.5,0.03],[1006.49,1.57],[1006.48,1.75],[1006.45,0.02]],[[1006.52,58.25],[1006.53,27.54],[1006.54,36.46],[1006.55,1.31],[1006.56,21.36]]]
["binance-futures","BNBUSDT",1759122475085,[[1006.66,11.25],[1006.65,0.05],[1006.64,4.95],[1006.63,0.91],[1006.62,0.03]],[[1006.67,75.46],[1006.68,56.89],[1006.69,43.88],[1006.7,1.76],[1006.71,37.4]]]
["binance-futures","BNBUSDT",1759122511464,[[1007.86,62.92],[1007.85,38.06],[1007.84,1.93],[1007.82,3.05],[1007.8,19.73]],[[1007.87,1.56],[1007.88,0.05],[1007.89,0.03],[1007.9,0.01],[1007.91,2.27]]]
["binance-futures","BNBUSDT",1759122566595,[[1007.84,45.16],[1007.83,39.2],[1007.82,6.76],[1007.81,14.57],[1007.8,27.15]],[[1007.85,7.56],[1007.86,0.07],[1007.87,5.22],[1007.88,1.48],[1007.89,10.25]]]
["binance-futures","BNBUSDT",1759122581359,[[1007.72,3.69],[1007.71,0.87],[1007.69,5.02],[1007.68,2.27],[1007.67,8.56]],[[1007.75,0.75],[1007.77,3.58],[1007.78,0.02],[1007.79,0.01],[1007.8,0.06]]]
["binance-futures","BNBUSDT",1759122630224,[[1008.58,28.66],[1008.57,7.81],[1008.56,15.96],[1008.55,8.69],[1008.54,25.32]],[[1008.59,25.26],[1008.6,3.59],[1008.61,8.05],[1008.62,1.01],[1008.63,1.07]]]
["binance-futures","BNBUSDT",1759122684424,[[1009.7,2.42],[1009.69,0.04],[1009.68,0.02],[1009.67,0.04],[1009.66,0.04]],[[1009.71,36.9],[1009.72,5.08],[1009.73,5.05],[1009.74,0.01],[1009.75,0.85]]]
["binance-futures","BNBUSDT",1759122726780,[[1009.05,7.09],[1009.04,1.86],[1009.03,0.19],[1009.02,0.79],[1009.01,0.07]],[[1009.06,29.53],[1009.07,6.31],[1009.08,0.04],[1009.1,5.47],[1009.12,2.35]]]
["binance-futures","BNBUSDT",1759122730501,[[1008.99,40.3],[1008.98,0.02],[1008.97,0.03],[1008.95,0.04],[1008.93,0.14]],[[1009.0,23.66],[1009.01,1.95],[1009.02,0.31],[1009.03,0.17],[1009.04,25.59]]]
["binance-futures","BNBUSDT",1759122796919,[[1008.66,58.92],[1008.65,0.63],[1008.64,0.02],[1008.63,13.61],[1008.62,10.02]],[[1008.67,13.7],[1008.68,0.03],[1008.69,0.27],[1008.7,0.03],[1008.71,0.81]]]
["binance-futures","BNBUSDT",1759122847699,[[1008.51,6.47],[1008.5,0.04],[1008.49,0.85],[1008.47,0.04],[1008.45,3.08]],[[1008.53,11.44],[1008.54,35.33],[1008.55,24.27],[1008.56,59.55],[1008.58,78.16]]]
["binance-futures","BNBUSDT",1759122876243,[[1009.14,30.25],[1009.13,13.89],[1009.12,0.02],[1009.1,14.21],[1009.09,21.39]],[[1009.15,3.04],[1009.16,0.07],[1009.17,0.09],[1009.18,2.82],[1009.19,9.36]]]
["binance-futures","BNBUSDT",1759122915022,[[1009.44,31.83],[1009.43,12.99],[1009.42,15.7],[1009.41,33.45],[1009.4,0.01]],[[1009.45,19.71],[1009.46,0.07],[1009.47,0.07],[1009.48,0.56],[1009.49,3.68]]]
["binance-futures","BNBUSDT",1759122973337,[[1009.53,105.22],[1009.52,30.92],[1009.51,0.02],[1009.45,1.4]],[[1009.54,45.29],[1009.55,4.86],[1009.56,0.07],[1009.57,2.98],[1009.58,0.05]]]
["binance-futures","BNBUSDT",1759123025901,[[1009.16,30.84],[1009.15,2.76],[1009.14,8.77],[1009.13,11.28],[1009.12,10.12]],[[1009.17,7.34],[1009.18,5.14],[1009.19,4.35],[1009.2,5.27],[1009.21,0.02]]]
["binance-futures","BNBUSDT",1759123049232,[[1008.96,28.28],[1008.95,0.02],[1008.94,0.02],[1008.91,2.22],[1008.9,0.01]],[[1008.97,8.85],[1008.98,8.27],[1008.99,7.2],[1009.0,3.39],[1009.01,1.65]]]
["binance-futures","BNBUSDT",1759123085689,[[1009.51,20.24],[1009.5,38.44],[1009.49,0.02],[1009.48,0.21],[1009.47,0.96]],[[1009.52,9.45],[1009.53,0.04],[1009.54,0.02],[1009.55,5.29],[1009.56,0.23]]]
["binance-futures","BNBUSDT",1759123161049,[[1010.71,24.08],[1010.7,0.05],[1010.69,0.02],[1010.68,5.92],[1010.67,18.94]],[[1010.72,12.99],[1010.73,0.02],[1010.74,0.02],[1010.76,2.75],[1010.77,1.08]]]
["binance-futures","BNBUSDT",1759123188958,[[1010.04,1.48],[1010.03,0.04],[1010.01,0.02],[1009.99,0.01],[1009.95,0.44]],[[1010.05,75.58],[1010.07,0.2],[1010.08,34.37],[1010.09,8.15],[1010.1,24.05]]]
["binance-futures","BNBUSDT",1759123225716,[[1009.53,0.87],[1009.52,0.36],[1009.5,1.17],[1009.49,0.06],[1009.48,0.04]],[[1009.54,59.55],[1009.55,2.55],[1009.56,19.41],[1009.57,36.25],[1009.58,6.42]]]
["binance-futures","BNBUSDT",1759123246833,[[1010.49,28.33],[1010.48,53.58],[1010.47,22.64],[1010.46,28.22],[1010.45,15.39]],[[1010.5,28.39],[1010.51,0.4],[1010.53,0.04],[1010.54,0.25],[1010.55,5.0]]]
["binance-futures","BNBUSDT",1759123311055,[[1011.79,20.4],[1011.78,0.03],[1011.77,4.1],[1011.76,1.49],[1011.75,2.47]],[[1011.8,5.01],[1011.81,0.64],[1011.84,0.01],[1011.85,8.78],[1011.86,2.22]]]
["binance-futures","BNBUSDT",1759123348233,[[1010.73,32.2],[1010.72,15.13],[1010.71,11.11],[1010.7,12.13],[1010.69,13.71]],[[1010.74,0.05],[1010.75,1.9],[1010.76,0.03],[1010.77,0.02],[1010.78,0.02]]]
["binance-futures","BNBUSDT",1759123383319,[[1010.85,27.72],[1010.84,14.46],[1010.83,16.82],[1010.82,10.94],[1010.81,27.91]],[[1010.86,0.12],[1010.87,0.02],[1010.89,0.17],[1010.9,0.6],[1010.91,1.71]]]
["binance-futures","BNBUSDT",1759123404293,[[1011.63,37.43],[1011.62,5.37],[1011.61,7.44],[1011.6,14.01],[1011.59,12.13]],[[1011.64,1.86],[1011.65,0.03],[1011.66,0.02],[1011.68,0.01],[1011.72,0.04]]]
["binance-futures","BNBUSDT",1759123463612,[[1010.58,7.19],[1010.57,0.02],[1010.56,0.02],[1010.54,0.64],[1010.53,2.22]],[[1010.59,19.51],[1010.6,0.06],[1010.61,0.05],[1010.62,0.02],[1010.63,5.35]]]
["binance-futures","BNBUSDT",1759123501152,[[1010.89,0.02],[1010.88,0.05],[1010.87,0.02],[1010.86,0.04],[1010.85,0.02]],[[1010.9,58.2],[1010.91,9.91],[1010.92,21.19],[1010.95,0.88],[1010.96,42.79]]]
["binance-futures","BNBUSDT",1759123535091,[[1011.52,0.03],[1011.51,0.05],[1011.48,0.04],[1011.47,0.02],[1011.46,0.04]],[[1011.53,34.8],[1011.54,22.21],[1011.55,0.7],[1011.56,3.62],[1011.57,0.18]]]
["binance-futures","BNBUSDT",1759123578298,[[1011.37,24.24],[1011.36,2.94],[1011.35,26.67],[1011.34,29.84],[1011.33,2.03]],[[1011.38,6.3],[1011.39,0.01],[1011.4,0.05],[1011.41,0.04],[1011.42,1.7]]]
["binance-futures","BNBUSDT",1759123629193,[[1012.15,4.37],[1012.14,0.05],[1012.13,0.14],[1012.11,0.04],[1012.09,2.71]],[[1012.16,17.67],[1012.17,0.02],[1012.18,4.05],[1012.2,5.56],[1012.22,5.26]]]
["binance-futures","BNBUSDT",1759123690394,[[1012.3,42.35],[1012.29,2.32],[1012.28,2.94],[1012.27,14.58],[1012.26,4.02]],[[1012.31,3.98],[1012.32,0.28],[1012.34,0.02],[1012.35,0.02],[1012.36,0.02]]]
["binance-futures","BNBUSDT",1759123745522,[[1011.96,5.57],[1011.95,2.26],[1011.94,2.47],[1011.93,7.6],[1011.92,16.48]],[[1011.97,21.89],[1011.98,0.03],[1011.99,9.1],[1012.0,18.16],[1012.01,9.35]]]
["binance-futures","BNBUSDT",1759123768426,[[1012.3,12.76],[1012.29,8.0],[1012.28,0.02],[1012.27,4.17]],[[1012.31,11.58],[1012.32,2.04],[1012.33,0.02],[1012.35,1.86],[1012.36,2.38]]]
["binance-futures","BNBUSDT",1759123810457,[[1011.99,36.76],[1011.98,8.02],[1011.97,12.05],[1011.96,3.27],[1011.92,3.46]],[[1012.0,7.37],[1012.01,0.04],[1012.02,0.15],[1012.06,0.02],[1012.08,5.35]]]
["binance-futures","BNBUSDT",1759123862407,[[1010.87,13.11],[1010.85,1.99],[1010.84,2.95],[1010.83,0.02],[1010.82,7.31]],[[1010.88,23.96],[1010.89,0.04],[1010.9,3.6],[1010.92,0.03],[1010.94,3.98]]]
["binance-futures","BNBUSDT",1759123876528,[[1011.07,29.52],[1011.06,38.64],[1011.05,21.09],[1011.04,18.99],[1011.02,18.8]],[[1011.08,0.05],[1011.09,0.01],[1011.1,0.18],[1011.11,0.02],[1011.12,0.09]]]
["binance-futures","BNBUSDT",1759123942989,[[1010.72,46.69],[1010.71,0.02],[1010.7,0.04],[1010.69,4.27],[1010.67,1.0]],[[1010.73,16.63],[1010.74,0.36],[1010.75,0.02],[1010.76,0.01],[1010.77,3.64]]]
["binance-futures","BNBUSDT",1759123985572,[[1010.9,49.2],[1010.89,37.14],[1010.88,53.58],[1010.87,2.31],[1010.86,4.05]],[[1010.91,0.34],[1010.92,0.01],[1010.93,0.02],[1010.94,0.04],[1010.95,0.03]]]
["binance-futures","BNBUSDT",1759124020313,[[1010.74,42.12],[1010.73,0.01],[1010.72,0.01],[1010.71,0.02],[1010.7,0.01]],[[1010.75,57.14],[1010.76,0.08],[1010.77,0.02],[1010.8,2.26],[1010.82,1.67]]]
["binance-futures","BNBUSDT",1759124111214,[[1010.67,62.81],[1010.66,38.91],[1010.65,0.27],[1010.64,8.24],[1010.63,8.88]],[[1010.68,8.65],[1010.69,0.02],[1010.7,0.01],[1010.71,0.02],[1010.72,0.03]]]
["binance-futures","BNBUSDT",1759124130309,[[1010.52,7.51],[1010.51,0.04],[1010.5,3.13],[1010.49,0.21],[1010.48,2.24]],[[1010.53,32.74],[1010.54,0.06],[1010.55,10.26],[1010.56,2.25],[1010.57,5.9]]]
["binance-futures","BNBUSDT",1759124216283,[[1010.99,30.4],[1010.98,2.69],[1010.97,0.41],[1010.95,7.92]],[[1011.0,9.72],[1011.01,0.46],[1011.02,3.19],[1011.03,0.01],[1011.04,0.03]]]
["binance-futures","BNBUSDT",1759124261983,[[1010.62,2.61],[1010.61,0.06],[1010.6,0.04],[1010.59,0.03],[1010.58,3.0]],[[1010.63,62.61],[1010.64,3.56],[1010.65,13.51],[1010.66,0.52],[1010.67,9.1]]]
["binance-futures","BNBUSDT",1759124317352,[[1010.71,18.43],[1010.7,4.54],[1010.69,6.12],[1010.68,0.39],[1010.67,0.22]],[[1010.72,49.27],[1010.73,0.05],[1010.74,0.02],[1010.75,2.92],[1010.76,0.01]]]
["binance-futures","BNBUSDT",1759124344128,[[1011.13,28.99],[1011.12,16.08],[1011.11,0.26],[1011.1,0.17],[1011.09,1.46]],[[1011.14,4.31],[1011.15,0.14],[1011.16,1.93],[1011.17,2.84],[1011.18,4.06]]]
["binance-futures","BNBUSDT",1759124417840,[[1011.7,59.71],[1011.69,26.33],[1011.68,0.02],[1011.67,23.3],[1011.66,22.79]],[[1011.71,2.18],[1011.72,0.06],[1011.73,0.04],[1011.74,0.02],[1011.75,2.54]]]
["binance-futures","BNBUSDT",1759124457639,[[1011.75,12.02],[1011.74,0.11],[1011.73,0.01],[1011.72,0.01],[1011.71,0.05]],[[1011.76,17.87],[1011.77,5.98],[1011.78,6.07],[1011.79,3.74],[1011.8,0.02]]]
["binance-futures","BNBUSDT",1759124488949,[[1010.9,12.18],[1010.89,0.04],[1010.88,0.03],[1010.87,6.0],[1010.86,10.4]],[[1010.91,9.82],[1010.92,0.06],[1010.93,5.65],[1010.95,8.23],[1011.04,12.35]]]
["binance-futures","BNBUSDT",1759124532472,[[1010.7,49.16],[1010.69,43.67],[1010.68,19.53],[1010.67,33.03],[1010.66,12.52]],[[1010.71,3.56],[1010.72,0.04],[1010.74,0.02],[1010.75,0.24],[1010.76,0.04]]]
["binance-futures","BNBUSDT",1759124575094,[[1011.3,10.04],[1011.29,6.37],[1011.28,9.06],[1011.25,4.66],[1011.24,2.68]],[[1011.31,5.86],[1011.32,0.24],[1011.33,0.17],[1011.34,2.6],[1011.35,0.21]]]
["binance-futures","BNBUSDT",1759124648759,[[1011.14,22.43],[1011.13,0.04],[1011.12,0.05],[1011.11,2.26],[1011.1,3.22]],[[1011.15,47.38],[1011.16,2.97],[1011.17,0.02],[1011.18,0.03],[1011.2,5.83]]]
["binance-futures","BNBUSDT",1759124717413,[[1011.12,26.6],[1011.11,24.72],[1011.1,54.71],[1011.09,15.89],[1011.08,16.24]],[[1011.13,20.86],[1011.14,8.53],[1011.15,2.54],[1011.16,0.21],[1011.17,1.01]]]
["binance-futures","BNBUSDT",1759124732266,[[1011.23,41.12],[1011.22,6.27],[1011.21,0.06],[1011.2,15.92],[1011.13,6.66]],[[1011.24,75.54],[1011.25,27.04],[1011.26,1.72],[1011.27,6.47],[1011.28,2.97]]]
["binance-futures","BNBUSDT",1759124798324,[[1011.57,11.53],[1011.56,5.12],[1011.55,3.53],[1011.53,1.94],[991.34,0.51]],[[1011.58,10.7],[1011.59,0.13],[1011.6,0.29],[1011.61,3.87],[1011.63,4.64]]]
["binance-futures","BNBUSDT",1759124847051,[[1011.5,31.62],[1011.49,5.19],[1011.48,4.03],[1011.47,5.48],[1011.46,9.28]],[[1011.51,14.67],[1011.52,0.86],[1011.55,0.22],[1011.56,0.02],[1011.57,3.6]]]
["binance-futures","BNBUSDT",1759124898962,[[1010.83,11.67],[1010.82,0.02],[1010.81,0.02],[1010.8,0.02],[1010.79,5.41]],[[1010.84,16.32],[1010.85,12.96],[1010.86,0.02],[1010.88,0.02],[1010.9,6.15]]]
["binance-futures","BNBUSDT",1759124926862,[],[[1010.53,17.34],[1010.56,0.65],[1010.59,5.21],[1010.6,20.91],[1010.61,15.14]]]
["binance-futures","BNBUSDT",1759124982516,[[1010.47,57.47],[1010.46,50.26],[1010.45,28.48],[1010.44,24.01],[1010.43,2.23]],[[1010.48,0.96],[1010.49,0.26],[1010.5,3.0],[1010.51,0.06],[1010.52,0.04]]]
["binance-futures","BNBUSDT",1759125039471,[[1010.46,4.15],[1010.45,0.03],[1010.44,2.24],[1010.43,0.23],[1010.42,4.14]],[[1010.47,49.84],[1010.48,26.51],[1010.49,27.17],[1010.5,24.93],[1010.51,29.08]]]
["binance-futures","BNBUSDT",1759125114261,[[1010.45,6.27],[1010.44,20.2],[1010.43,0.03],[1010.41,0.22],[1010.4,0.03]],[[1010.46,35.52],[1010.47,7.63],[1010.48,6.29],[1010.49,0.04],[1010.5,0.01]]]
["binance-futures","BNBUSDT",1759125128318,[[1010.3,14.28],[1010.29,0.91],[1010.28,0.03],[1010.27,1.14],[1010.26,2.41]],[[1010.31,27.36],[1010.32,3.12],[1010.33,1.31],[1010.35,26.71],[1010.36,14.78]]]
["binance-futures","BNBUSDT",1759125195653,[[1010.76,97.85],[1010.75,1.11],[1010.74,2.23],[1010.73,0.04],[1010.71,0.02]],[[1010.77,6.69],[1010.78,1.87],[1010.79,0.02],[1010.8,0.02],[1010.81,2.22]]]
["binance-futures","BNBUSDT",1759125271772,[[1010.27,18.86],[1010.26,0.17],[1010.25,1.33],[1010.24,1.97],[1010.23,4.31]],[[1010.28,27.07],[1010.29,8.45],[1010.3,9.49],[1010.31,1.22],[1010.32,0.91]]]
["binance-futures","BNBUSDT",1759125311696,[[1010.92,46.64],[1010.91,8.99],[1010.9,13.69],[1010.89,16.66],[1010.88,18.42]],[[1010.93,2.09],[1010.94,0.06],[1010.95,0.03],[1010.96,0.04],[1010.97,0.03]]]
["binance-futures","BNBUSDT",1759125350161,[[1010.64,19.01],[1010.63,0.05],[1010.62,2.03],[1010.61,0.04],[1010.6,2.33]],[[1010.65,13.32],[1010.66,2.99],[1010.67,0.02],[1010.68,0.01],[1010.7,2.24]]]
["binance-futures","BNBUSDT",1759125389034,[[1010.64,13.64],[1010.63,1.37],[1010.62,3.67],[1010.61,2.91],[1010.6,2.23]],[[1010.65,22.4],[1010.66,0.04],[1010.67,0.54],[1010.68,4.2],[1010.69,0.37]]]
["binance-futures","BNBUSDT",1759125438793,[[1010.84,16.97],[1010.83,4.62],[1010.82,1.92],[1010.81,1.81],[1010.8,8.69]],[[1010.85,13.32],[1010.86,0.05],[1010.87,0.02],[1010.88,2.03],[1010.89,0.29]]]
["binance-futures","BNBUSDT",1759125523572,[[1011.3,33.92],[1011.29,5.28],[1011.27,13.02],[1011.26,32.09],[1011.25,25.75]],[[1011.31,4.38],[1011.32,0.03],[1011.33,0.02],[1011.35,0.02],[1011.36,1.34]]]
["binance-futures","BNBUSDT",1759125554987,[[1011.08,5.66],[1011.07,0.04],[1011.06,1.37],[1011.05,3.03],[1011.04,0.01]],[[1011.09,44.82],[1011.1,3.1],[1011.11,0.69],[1011.12,0.01],[1011.13,0.97]]]
["binance-futures","BNBUSDT",1759125602549,[[1011.14,21.27],[1011.13,0.04],[1011.12,0.08],[1011.11,6.99],[1011.09,7.76]],[[1011.15,33.51],[1011.16,0.03],[1011.17,4.13],[1011.18,7.59],[1011.19,49.56]]]
["binance-futures","BNBUSDT",1759125632493,[[1011.75,27.17],[1011.74,13.51],[1011.73,7.65],[1011.72,0.02],[1011.67,6.91]],[[1011.76,2.37],[1011.77,0.09],[1011.78,0.09],[1011.79,3.25],[1011.8,0.77]]]
["binance-futures","BNBUSDT",1759125696512,[[1010.83,0.57],[1010.82,0.25],[1010.81,0.02],[1010.8,0.09],[1010.79,0.04]],[[1010.84,37.62],[1010.85,8.08],[1010.86,0.44],[1010.87,4.03],[1010.88,4.51]]]
["binance-futures","BNBUSDT",1759125714619,[[1010.59,47.2],[1010.58,4.45],[1010.57,24.28],[1010.56,2.9],[1010.55,16.28]],[[1010.6,4.37],[1010.61,3.66],[1010.62,1.46],[1010.63,2.02],[1010.64,0.53]]]
["binance-futures","BNBUSDT",1759125752396,[[1010.96,5.83],[1010.95,6.95],[1010.94,1.19],[1010.93,0.25],[1010.92,0.02]],[[1010.97,20.66],[1010.98,4.84],[1010.99,0.28],[1011.0,0.85],[1011.01,0.26]]]
["binance-futures","BNBUSDT",1759125826536,[[1010.32,20.12],[1010.31,0.02],[1010.28,8.13],[1010.26,0.07],[1010.25,0.02]],[[1010.33,58.63],[1010.34,19.18],[1010.35,10.61],[1010.36,22.05],[1010.37,8.97]]]
["binance-futures","BNBUSDT",1759125874156,[[1009.85,2.54]],[[1009.86,44.41],[1009.87,25.27],[1009.88,17.37],[1009.89,39.05],[1009.9,7.81]]]
["binance-futures","BNBUSDT",1759125885492,[[1008.88,15.56],[1008.87,0.48],[1008.85,0.51],[1008.84,0.01],[1008.83,0.02]],[[1008.89,80.37],[1008.9,40.22],[1008.91,30.47],[1008.92,7.8],[1008.93,6.29]]]
["binance-futures","BNBUSDT",1759125942727,[[1009.9,19.17],[1009.89,0.45],[1009.88,0.04],[1009.86,0.23],[1009.85,1.08]],[[1009.91,42.82],[1009.92,14.52],[1009.93,17.05],[1009.94,17.53],[1009.95,25.28]]]
["binance-futures","BNBUSDT",1759125998351,[[1010.02,117.88],[1010.01,15.43],[1010.0,0.04],[1009.99,0.24],[1009.98,0.21]],[[1010.03,27.03],[1010.04,2.56],[1010.05,2.88],[1010.06,0.75],[1010.07,0.32]]]
["binance-futures","BNBUSDT",1759126043038,[[1009.5,28.17],[1009.49,7.69],[1009.48,6.32],[1009.47,5.27],[1009.46,2.41]],[[1009.51,11.38],[1009.52,2.98],[1009.53,0.52],[1009.55,1.44],[1009.56,0.7]]]
["binance-futures","BNBUSDT",1759126069302,[[1009.58,15.21],[1009.57,13.08],[1009.56,0.55],[1009.54,3.55],[1009.53,0.01]],[[1009.59,20.65],[1009.6,2.98],[1009.61,6.57],[1009.62,0.26],[1009.63,1.24]]]
["binance-futures","BNBUSDT",1759126118569,[[1008.77,40.3],[1008.76,0.07],[1008.75,2.47],[1008.74,7.3],[1008.73,1.99]],[[1008.78,29.54],[1008.79,0.04],[1008.8,0.02],[1008.81,0.01],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759126182040,[[1009.02,0.03],[1009.01,0.02],[1009.0,1.02]],[[1009.03,73.98],[1009.04,36.83],[1009.05,33.83],[1009.06,0.54],[1009.07,0.93]]]
["binance-futures","BNBUSDT",1759126197318,[[1008.95,20.6],[1008.94,0.02],[1008.93,0.6],[1008.92,0.01],[1008.91,0.02]],[[1008.96,17.42],[1008.97,1.99],[1008.98,6.33],[1008.99,0.32],[1009.0,6.06]]]
["binance-futures","BNBUSDT",1759126240501,[[1008.9,37.92],[1008.89,0.04],[1008.88,0.02],[1008.87,4.63],[1008.86,1.84]],[[1008.91,14.12],[1008.92,0.03],[1008.93,0.03],[1008.95,5.29],[1008.96,3.02]]]
["binance-futures","BNBUSDT",1759126310924,[[1007.93,0.04],[1007.92,7.61],[1007.91,0.03],[1007.88,1.77],[1007.78,0.91]],[[1007.94,10.91],[1007.95,72.8],[1007.96,29.53],[1007.97,45.72],[1007.98,36.1]]]
["binance-futures","BNBUSDT",1759126342707,[[1007.51,4.33],[1007.5,0.04],[1007.49,0.55],[1007.48,0.22],[1007.47,0.04]],[[1007.52,82.34],[1007.53,0.02],[1007.54,3.98],[1007.55,8.64],[1007.56,18.49]]]
["binance-futures","BNBUSDT",1759126358752,[[1007.18,48.2],[1007.16,6.16],[1007.15,6.28],[1007.13,11.05],[1007.12,11.33]],[[1007.19,14.01],[1007.2,0.03],[1007.21,0.56],[1007.24,2.04],[1007.26,8.0]]]
["binance-futures","BNBUSDT",1759126417577,[[1007.45,15.47],[1007.44,1.28],[1007.43,9.58],[1007.42,161.33],[1007.41,26.0]],[[1007.46,4.21],[1007.47,0.01],[1007.49,3.66],[1007.5,25.09],[1007.51,0.02]]]
["binance-futures","BNBUSDT",1759126451454,[[1006.94,14.12],[1006.93,0.02],[1006.92,0.03],[1006.91,2.03],[1006.9,9.46]],[[1006.95,11.49],[1006.96,2.85],[1006.97,6.33],[1006.98,0.18],[1006.99,2.08]]]
["binance-futures","BNBUSDT",1759126494311,[[1007.4,19.34],[1007.39,2.25],[1007.37,17.11],[1007.36,0.02],[1007.35,4.66]],[[1007.41,15.32],[1007.42,1.63],[1007.43,8.85],[1007.44,0.59],[1007.45,3.74]]]
["binance-futures","BNBUSDT",1759126564498,[[1007.08,51.53],[1007.07,13.98],[1007.06,35.13],[1007.05,0.08],[1007.04,0.01]],[[1007.09,0.02],[1007.1,0.02],[1007.11,1.1],[1007.12,0.06],[1007.13,0.11]]]
["binance-futures","BNBUSDT",1759126592816,[[1007.49,74.68],[1007.48,29.79],[1007.47,16.76],[1007.46,36.22],[1007.45,24.36]],[[1007.5,1.04],[1007.51,0.02],[1007.52,0.09],[1007.53,0.02],[1007.54,0.02]]]
["binance-futures","BNBUSDT",1759126630866,[[1007.99,45.23],[1007.98,6.31],[1007.97,5.47],[1007.96,8.47],[1007.95,19.16]],[[1008.0,3.03],[1008.01,1.68],[1008.02,0.02],[1008.03,0.02],[1008.04,0.03]]]
["binance-futures","BNBUSDT",1759126665655,[[1008.16,41.59],[1008.15,47.62],[1008.14,31.87],[1008.12,35.35],[1008.11,36.55]],[[1008.17,1.7],[1008.18,0.01],[1008.19,0.02],[1008.2,0.03],[1008.21,0.02]]]
["binance-futures","BNBUSDT",1759126753139,[[1008.19,46.38],[1008.18,6.35],[1008.17,0.02],[1008.16,2.38],[1008.15,6.1]],[[1008.2,3.82],[1008.21,1.87],[1008.22,0.5],[1008.23,0.1],[1008.24,0.65]]]
["binance-futures","BNBUSDT",1759126790404,[[1008.98,60.83],[1008.97,9.83],[1008.96,29.83],[1008.92,8.28],[1008.91,1.23]],[[1008.99,1.23],[1009.0,19.87],[1009.01,0.04],[1009.02,1.1],[1009.04,0.01]]]
["binance-futures","BNBUSDT",1759126809386,[[1009.08,50.87],[1009.07,31.97],[1009.06,14.84],[1009.05,8.45],[1009.04,5.93]],[[1009.09,5.63],[1009.1,1.59],[1009.11,0.03],[1009.14,0.02],[1009.15,8.93]]]
["binance-futures","BNBUSDT",1759126861805,[[1008.47,4.51],[1008.46,0.21],[1008.45,0.04],[1008.44,2.23],[1008.43,0.02]],[[1008.48,51.24],[1008.49,0.98],[1008.5,0.58],[1008.51,12.65],[1008.52,1.73]]]
["binance-futures","BNBUSDT",1759126920820,[[1007.79,33.93],[1007.78,2.37],[1007.77,6.31],[1007.76,2.91],[1007.75,0.56]],[[1007.8,68.09],[1007.81,0.04],[1007.82,0.02],[1007.83,0.23],[1007.84,0.06]]]
["binance-futures","BNBUSDT",1759126938911,[[1008.13,55.18],[1008.12,11.88],[1008.11,11.36],[1008.1,50.69],[1008.09,14.7]],[[1008.14,6.51],[1008.15,0.05],[1008.16,0.01],[1008.17,0.03],[1008.2,2.64]]]
["binance-futures","BNBUSDT",1759126993005,[[1007.68,15.62],[1007.67,2.07],[1007.66,5.88],[1007.64,3.3],[1007.63,4.48]],[[1007.69,21.95],[1007.7,4.11],[1007.71,3.3],[1007.72,4.96],[1007.73,7.13]]]
["binance-futures","BNBUSDT",1759127051394,[[1007.68,22.75],[1007.67,0.05],[1007.66,6.06],[1007.65,3.09],[1007.64,0.13]],[[1007.69,29.47],[1007.7,0.04],[1007.71,13.04],[1007.72,16.4],[1007.73,18.77]]]
["binance-futures","BNBUSDT",1759127077764,[[1007.11,9.96],[1007.09,2.36],[1007.08,0.55],[1007.07,0.03],[1006.95,6.06]],[[1007.12,125.22],[1007.13,58.14],[1007.14,35.27],[1007.15,18.59],[1007.16,36.17]]]
["binance-futures","BNBUSDT",1759127122117,[[1006.43,13.95],[1006.42,12.82],[1006.41,6.34],[1006.4,1.4],[1006.37,5.12]],[[1006.44,10.36],[1006.45,2.76],[1006.46,0.08],[1006.48,0.03],[1006.5,4.01]]]
["binance-futures","BNBUSDT",1759127169754,[[1006.72,2.46],[1006.71,0.04],[1006.7,0.02],[1006.68,0.02],[1006.66,0.18]],[[1006.73,28.34],[1006.74,4.72],[1006.75,6.06],[1006.76,5.53],[1006.77,0.17]]]
["binance-futures","BNBUSDT",1759127234292,[[1007.09,42.75],[1007.08,16.72],[1007.07,11.76],[1007.06,0.97],[1007.05,14.14]],[[1007.1,1.23],[1007.11,0.02],[1007.12,0.03],[1007.13,0.97],[1007.14,0.03]]]
["binance-futures","BNBUSDT",1759127299813,[[1008.02,3.9],[1008.01,1.88],[1008.0,0.07],[1007.99,0.02]],[[1008.03,26.69],[1008.04,13.42],[1008.05,11.71],[1008.08,0.26],[1008.1,5.93]]]
["binance-futures","BNBUSDT",1759127313061,[[1008.36,84.51],[1008.35,17.75],[1008.34,0.02],[1008.32,19.66],[1008.31,2.28]],[[1008.37,5.58],[1008.38,0.02],[1008.39,0.03],[1008.4,8.9],[1008.41,5.7]]]
["binance-futures","BNBUSDT",1759127385287,[[1008.01,22.51],[1008.0,53.7],[1007.99,0.1],[1007.98,0.04],[1007.97,3.51]],[[1008.02,6.01],[1008.03,0.04],[1008.04,0.38],[1008.05,4.77],[1008.07,1.32]]]
["binance-futures","BNBUSDT",1759127423599,[[1009.9,17.37],[1009.89,4.75],[1009.88,3.64],[1009.87,8.0],[1009.84,5.43]],[[1009.91,43.05],[1009.92,7.88],[1009.93,8.76],[1009.95,8.4],[1009.96,2.88]]]
["binance-futures","BNBUSDT",1759127453120,[[1010.36,20.63],[1010.35,6.36],[1010.34,6.57],[1010.33,5.25],[1010.32,2.12]],[[1010.37,12.25],[1010.38,0.02],[1010.39,0.01],[1010.4,0.02],[1010.42,13.33]]]
["binance-futures","BNBUSDT",1759127484173,[[1010.03,18.82],[1010.02,4.75],[1010.01,6.36],[1010.0,3.93],[1009.99,4.24]],[[1010.04,7.99],[1010.05,0.05],[1010.06,6.3],[1010.07,1.76],[1010.08,0.01]]]
["binance-futures","BNBUSDT",1759127547994,[[1010.28,51.35],[1010.27,22.39],[1010.26,7.46],[1010.25,7.54],[1010.24,12.54]],[[1010.29,0.66],[1010.3,0.03],[1010.31,0.66],[1010.32,4.71],[1010.33,3.4]]]
["binance-futures","BNBUSDT",1759127599267,[[1009.17,4.09],[1009.16,0.03],[1009.15,0.03],[1009.14,0.9],[1009.11,5.64]],[[1009.18,44.71],[1009.19,5.95],[1009.2,0.3],[1009.21,6.07],[1009.22,32.3]]]
["binance-futures","BNBUSDT",1759127630504,[[1009.85,38.41],[1009.83,18.65],[1009.82,12.33],[1009.81,22.3],[1009.8,15.37]],[[1009.86,7.52],[1009.91,0.04],[1009.92,4.86],[1009.94,4.8],[1009.96,7.07]]]
["binance-futures","BNBUSDT",1759127669232,[[1009.48,51.09],[1009.47,20.63],[1009.46,0.02],[1009.44,0.01],[1009.43,14.35]],[[1009.49,1.24],[1009.5,0.04],[1009.51,0.03],[1009.52,0.11],[1009.53,0.01]]]
["binance-futures","BNBUSDT",1759127720060,[[1009.32,6.14],[1009.31,0.04],[1009.3,1.09],[1009.29,0.02],[1009.28,3.88]],[[1009.33,38.56],[1009.34,0.04],[1009.35,9.71],[1009.36,0.86],[1009.38,7.45]]]
["binance-futures","BNBUSDT",1759127756330,[[1009.64,35.64],[1009.62,2.65],[1009.6,10.97],[1009.59,23.63],[1009.55,19.75]],[[1009.65,9.69],[1009.67,2.24],[1009.68,4.46],[1009.69,0.02],[1009.7,3.3]]]
["binance-futures","BNBUSDT",1759127851271,[[1009.39,66.56],[1009.38,32.64],[1009.37,16.31],[1009.36,16.03],[1009.35,10.66]],[[1009.4,1.38],[1009.41,0.07],[1009.42,0.01],[1009.43,0.04],[1009.44,0.04]]]
["binance-futures","BNBUSDT",1759127888228,[[1009.01,14.93],[1009.0,2.87],[1008.99,5.83],[1008.98,0.01],[1008.95,8.54]],[[1009.02,7.18],[1009.03,3.6],[1009.04,0.04],[1009.05,0.02],[1009.83,209.35]]]
["binance-futures","BNBUSDT",1759127923713,[[1009.1,91.9],[1009.09,0.54],[1009.08,0.03],[1009.06,4.0],[1009.05,0.02]],[[1009.11,32.58],[1009.12,0.05],[1009.13,5.05],[1009.14,0.03],[1009.16,3.48]]]
["binance-futures","BNBUSDT",1759127970207,[[1010.44,15.26],[1010.43,2.23],[1010.42,5.56],[1010.41,4.4],[1010.4,12.36]],[[1010.45,10.56],[1010.46,0.04],[1010.47,0.3],[1010.48,0.01],[1010.49,2.89]]]
["binance-futures","BNBUSDT",1759128028189,[[1010.1,0.33],[1010.09,0.02],[1010.08,0.01],[1010.07,0.02]],[[1010.11,42.78],[1010.12,0.01],[1010.14,1.35],[1010.15,46.4],[1010.16,15.21]]]
["binance-futures","BNBUSDT",1759128043379,[[1010.54,19.47],[1010.53,2.32],[1010.52,10.03],[1010.5,11.92],[1010.49,1.69]],[[1010.55,4.8],[1010.56,0.03],[1010.59,1.93],[1010.6,11.52],[1010.61,2.06]]]
["binance-futures","BNBUSDT",1759128097966,[[1010.54,13.37],[1010.53,0.02],[1010.52,6.07],[1010.51,4.33],[1010.5,8.0]],[[1010.55,3.04],[1010.56,1.74],[1010.57,4.02],[1010.58,0.02],[1010.59,5.2]]]
["binance-futures","BNBUSDT",1759128153026,[[1010.13,33.25],[1010.12,2.03],[1010.11,5.32],[1010.1,2.28],[1010.09,0.03]],[[1010.14,6.14],[1010.15,0.31],[1010.16,0.08],[1010.21,0.86],[1010.22,3.7]]]
["binance-futures","BNBUSDT",1759128220822,[[1011.15,11.12],[1011.14,1.45],[1011.13,4.75],[1011.12,0.01],[1011.11,8.54]],[[1011.16,33.29],[1011.17,0.02],[1011.2,4.88],[1011.22,17.42],[1011.25,5.88]]]
["binance-futures","BNBUSDT",1759128227223,[[1011.65,15.27],[1011.64,7.79],[1011.63,7.79],[1011.62,7.79],[1011.61,7.77]],[[1011.66,96.65],[1011.67,0.22],[1011.68,0.01],[1011.69,4.59],[1011.71,2.53]]]
["binance-futures","BNBUSDT",1759128301497,[[1011.89,20.62],[1011.88,7.79],[1011.87,0.03],[1011.86,1.64],[1011.85,25.41]],[[1011.9,14.67],[1011.91,0.05],[1011.92,0.23],[1011.93,3.77],[1011.94,3.78]]]
["binance-futures","BNBUSDT",1759128353333,[[1011.81,43.72],[1011.8,20.87],[1011.79,10.8],[1011.78,6.41],[1011.76,4.03]],[[1011.82,0.71],[1011.83,0.02],[1011.84,0.04],[1011.87,0.01],[1011.93,4.63]]]
["binance-futures","BNBUSDT",1759128396597,[[1011.85,4.16],[1011.84,0.01],[1011.83,1.08],[1011.82,0.26],[1011.81,0.03]],[[1011.86,32.62],[1011.87,0.02],[1011.88,12.49],[1011.89,11.1],[1011.9,20.78]]]
["binance-futures","BNBUSDT",1759128415418,[[1011.78,36.59],[1011.77,1.26],[1011.75,5.27],[1011.74,14.39],[1011.72,15.47]],[[1011.79,6.48],[1011.8,0.57],[1011.81,0.28],[1011.84,5.43],[1011.85,2.9]]]
["binance-futures","BNBUSDT",1759128473034,[[1011.99,71.19],[1011.98,41.75],[1011.97,21.7],[1011.96,24.14],[1011.95,9.82]],[[1012.0,11.01],[1012.01,0.02],[1012.02,0.01],[1012.03,0.05],[1012.04,0.11]]]
["binance-futures","BNBUSDT",1759128515785,[[1011.85,32.63],[1011.84,0.19],[1011.83,2.71],[1011.82,9.54],[1011.81,10.42]],[[1011.86,10.75],[1011.87,0.04],[1011.88,0.92],[1011.91,3.78],[1011.98,0.01]]]
["binance-futures","BNBUSDT",1759128548562,[[1011.89,21.45],[1011.88,5.71],[1011.87,0.09],[1011.86,2.39],[1011.85,0.06]],[[1011.9,18.98],[1011.91,4.02],[1011.92,2.25],[1011.93,0.15],[1011.94,0.03]]]
["binance-futures","BNBUSDT",1759128587977,[[1012.29,63.18],[1012.28,7.9],[1012.27,9.7],[1012.26,12.69],[1012.25,37.61]],[[1012.3,11.2],[1012.31,0.02],[1012.32,0.05],[1012.33,2.28],[1012.34,32.01]]]
["binance-futures","BNBUSDT",1759128664428,[[1011.73,84.37],[1011.72,22.46],[1011.71,44.12],[1011.7,23.08],[1011.69,21.02]],[[1011.74,1.65],[1011.75,0.03],[1011.79,0.02],[1011.8,0.04],[1011.81,0.02]]]
["binance-futures","BNBUSDT",1759128692321,[[1011.25,26.31],[1011.24,0.41],[1011.23,3.38],[1011.22,6.63],[1011.21,6.59]],[[1011.26,10.0],[1011.27,0.04],[1011.28,4.35],[1011.3,5.31],[1011.31,0.02]]]
["binance-futures","BNBUSDT",1759128716334,[[1010.7,18.9],[1010.69,0.26],[1010.68,1.11],[1010.66,4.24],[1010.65,6.03]],[[1010.71,29.47],[1010.72,0.06],[1010.73,2.24],[1010.76,2.07],[1010.77,18.06]]]
["binance-futures","BNBUSDT",1759128758466,[[1009.99,48.45],[1009.98,9.3],[1009.97,4.31],[1009.95,6.29],[808.0,8.9]],[[1010.0,9.2],[1010.01,0.33],[1010.03,0.04],[1010.04,0.02],[1010.05,0.23]]]
["binance-futures","BNBUSDT",1759128834310,[[1009.58,4.53],[1009.57,0.03],[1009.54,6.54],[1009.53,1.52],[1009.29,39.81]],[[1009.59,43.16],[1009.6,20.68],[1009.61,24.25],[1009.63,7.57],[1009.64,10.74]]]
["binance-futures","BNBUSDT",1759128877482,[[1009.81,14.62],[1009.8,5.19],[1009.77,8.02],[1009.76,11.06],[1009.74,9.83]],[[1009.82,15.78],[1009.83,3.91],[1009.84,0.03],[1009.86,6.03],[1009.88,0.01]]]
["binance-futures","BNBUSDT",1759128914360,[[1009.83,8.08],[1009.82,0.04],[1009.81,0.02],[1009.8,4.22],[1009.78,0.78]],[[1009.84,57.93],[1009.85,19.9],[1009.86,17.59],[1009.87,15.25],[1009.88,0.03]]]
["binance-futures","BNBUSDT",1759128982971,[[1009.29,2.04],[1009.28,0.13],[1009.27,0.2],[1009.26,4.16],[1009.25,1.78]],[[1009.3,20.9],[1009.31,2.12],[1009.32,6.86],[1009.33,4.7],[1009.34,5.33]]]
["binance-futures","BNBUSDT",1759128993672,[[1009.07,23.89],[1009.06,20.65],[1009.05,13.03],[1009.04,2.38],[1009.03,9.84]],[[1009.08,15.37],[1009.09,0.07],[1009.1,0.1],[1009.12,6.25],[1009.13,10.6]]]
["binance-futures","BNBUSDT",1759129061481,[[1009.34,6.17],[1009.33,0.5],[1009.3,6.31],[1009.29,1.96],[1009.28,3.95]],[[1009.35,36.11],[1009.36,9.74],[1009.37,15.52],[1009.38,17.31],[1009.39,0.02]]]
["binance-futures","BNBUSDT",1759129097284,[[1009.94,4.98],[1009.93,0.02],[1009.92,0.1],[1009.91,1.65],[1009.89,1.39]],[[1009.95,44.72],[1009.96,18.26],[1009.97,23.71],[1009.98,23.85],[1009.99,0.04]]]
["binance-futures","BNBUSDT",1759129131260,[[1010.61,18.3],[1010.6,10.24],[1010.59,13.35],[1010.58,0.36],[1010.57,17.35]],[[1010.62,7.85],[1010.64,0.62],[1010.65,0.24],[1010.66,0.08],[1010.67,5.28]]]
["binance-futures","BNBUSDT",1759129180715,[[1010.12,7.68],[1010.11,4.9],[1010.1,0.01],[1010.09,7.4]],[[1010.13,30.84],[1010.15,2.22],[1010.16,0.03],[1010.17,3.71],[1010.19,4.71]]]
["binance-futures","BNBUSDT",1759129237850,[[1010.88,57.35],[1010.87,28.19],[1010.86,22.97],[1010.85,10.0],[1010.84,19.32]],[[1010.89,5.02],[1010.9,0.38],[1010.91,0.06],[1010.92,0.53],[1010.93,0.02]]]
["binance-futures","BNBUSDT",1759129278529,[[1010.82,9.54],[1010.81,0.02],[1010.8,0.02],[1010.79,0.01],[1010.77,0.49]],[[1010.83,27.53],[1010.84,0.05],[1010.85,0.03],[1010.86,4.37],[1010.88,0.03]]]
["binance-futures","BNBUSDT",1759129325691,[[1010.4,17.95],[1010.39,1.43],[1010.38,6.13],[1010.37,0.01],[1010.36,1.68]],[[1010.41,14.82],[1010.42,0.02],[1010.43,0.02],[1010.44,0.01],[1010.46,2.29]]]
["binance-futures","BNBUSDT",1759129346107,[[1010.19,5.02],[1010.18,1.4],[1010.17,0.07],[1010.15,6.83],[1010.13,2.37]],[[1010.2,60.53],[1010.21,16.7],[1010.22,14.61],[1010.23,8.85],[1010.24,0.01]]]
["binance-futures","BNBUSDT",1759129399672,[[1011.12,0.02],[1011.06,4.04],[1011.05,4.65],[1011.03,0.8],[1011.01,7.41]],[[1011.16,57.92],[1011.17,8.71],[1011.18,31.09],[1011.19,33.1],[1011.2,13.4]]]
["binance-futures","BNBUSDT",1759129466398,[[1011.31,17.73],[1011.3,3.54],[1011.29,2.15],[1011.28,0.15],[1011.27,0.03]],[[1011.32,12.03],[1011.33,0.02],[1011.34,0.24],[1011.35,3.96],[1011.36,5.81]]]
["binance-futures","BNBUSDT",1759129485100,[[1011.34,2.08],[1011.33,0.04],[1011.3,3.41],[1011.25,8.17],[1011.21,3.93]],[[1011.35,52.07],[1011.36,0.01],[1011.37,9.42],[1011.38,7.8],[1011.39,7.18]]]
["binance-futures","BNBUSDT",1759129521390,[[1009.98,10.3],[1009.97,2.81],[1009.96,0.45],[1009.95,0.7],[1009.94,4.22]],[[1009.99,10.61],[1010.0,0.07],[1010.01,0.04],[1010.04,0.01],[1010.05,2.38]]]
["binance-futures","BNBUSDT",1759129556390,[[1009.69,11.62],[1009.68,1.49],[1009.67,0.18],[1009.66,5.98],[1009.65,1.97]],[[1009.7,14.3],[1009.71,0.09],[1009.72,2.25],[1009.73,4.93],[1009.74,7.0]]]
["binance-futures","BNBUSDT",1759129636212,[[1008.62,4.17],[1008.61,0.04],[1008.6,8.77],[1008.59,8.85],[1008.58,13.8]],[[1008.63,24.1],[1008.64,0.17],[1008.65,7.31],[1008.66,2.73],[1008.67,1.2]]]
["binance-futures","BNBUSDT",1759129654623,[[1008.62,89.1],[1008.61,17.93],[1008.6,10.74],[1008.59,1.36],[1008.58,4.08]],[[1008.63,9.92],[1008.64,0.08],[1008.65,2.26],[1008.66,0.02],[1008.67,0.02]]]
["binance-futures","BNBUSDT",1759129711738,[[1009.01,16.29],[1009.0,7.98],[1008.99,15.24],[1008.98,0.82],[1008.97,0.15]],[[1009.02,38.37],[1009.03,1.87],[1009.04,0.03],[1009.05,1.76],[1009.06,8.31]]]
["binance-futures","BNBUSDT",1759129792811,[[1009.35,44.21],[1009.34,12.69],[1009.33,8.65],[1009.32,11.78],[1009.31,1.53]],[[1009.36,5.43],[1009.37,0.02],[1009.38,0.59],[1009.4,0.02],[1009.42,0.01]]]
["binance-futures","BNBUSDT",1759129838083,[[1009.35,68.05],[1009.34,3.92],[1009.33,0.2],[1009.32,0.28],[1009.31,21.92]],[[1009.36,4.12],[1009.37,0.02],[1009.38,2.26],[1009.39,0.02],[1009.4,1.47]]]
["binance-futures","BNBUSDT",1759129843723,[[1009.54,63.56],[1009.53,0.03],[1009.52,0.03],[1009.51,2.22],[1009.5,33.6]],[[1009.55,6.33],[1009.56,0.06],[1009.57,1.47],[1009.58,0.02],[1009.59,2.28]]]
["binance-futures","BNBUSDT",1759129915811,[[1010.17,42.47],[1010.16,8.68],[1010.15,118.6],[1010.14,16.24],[1010.13,26.21]],[[1010.18,11.91],[1010.19,2.88],[1010.2,1.11],[1010.22,0.8],[1010.23,0.04]]]
["binance-futures","BNBUSDT",1759129954953,[[1009.2,13.55],[1009.19,0.02],[1009.18,1.02],[1009.17,2.29],[1009.15,9.25]],[[1009.21,58.57],[1009.22,3.47],[1009.23,14.17],[1009.24,15.48],[1009.26,6.73]]]
["binance-futures","BNBUSDT",1759129990409,[[1008.96,0.09],[1008.95,10.56],[1008.94,1.35],[1008.93,2.39],[1008.91,0.92]],[[1008.97,87.1],[1008.98,22.1],[1008.99,7.65],[1009.0,20.48],[1009.01,12.19]]]
["binance-futures","BNBUSDT",1759130063257,[[1009.19,0.87],[1009.18,1.24],[1009.17,0.03],[1009.16,0.18],[1009.15,0.04]],[[1009.2,34.91],[1009.21,7.83],[1009.22,10.82],[1009.23,8.09],[1009.24,0.73]]]
["binance-futures","BNBUSDT",1759130073772,[[1008.94,8.64],[1008.93,4.03],[1008.92,8.91],[1008.9,15.58],[1008.89,1.2]],[[1008.95,34.31],[1008.96,12.44],[1008.97,0.02],[1008.99,17.02],[1009.0,34.18]]]
["binance-futures","BNBUSDT",1759130132885,[[1008.89,3.0],[1008.88,0.04],[1008.87,0.04],[1008.86,0.04],[1008.85,0.94]],[[1008.9,41.34],[1008.91,4.07],[1008.92,0.03],[1008.93,5.9],[1008.94,8.58]]]
["binance-futures","BNBUSDT",1759130191011,[],[[1008.94,32.18],[1008.96,5.87],[1008.97,8.53],[1008.98,17.93],[1008.99,17.08]]]
["binance-futures","BNBUSDT",1759130199407,[[1008.78,13.15],[1008.75,5.82],[1008.74,2.19],[1008.73,5.56],[1008.7,4.99]],[[1008.79,18.3],[1008.8,3.56],[1008.81,0.37],[1008.82,5.24],[1008.83,6.9]]]
["binance-futures","BNBUSDT",1759130240093,[[1008.85,9.36],[1008.84,0.02],[1008.83,1.22],[1008.82,8.11],[1008.8,0.01]],[[1008.86,36.28],[1008.87,1.22],[1008.88,26.72],[1008.9,0.01],[1008.91,8.47]]]
["binance-futures","BNBUSDT",1759130308978,[[1008.49,5.38],[1008.48,0.02],[1008.46,9.93],[1008.45,10.07],[1008.44,15.39]],[[1008.5,20.43],[1008.51,1.38],[1008.54,5.89],[1008.55,5.2],[1008.56,11.01]]]
["binance-futures","BNBUSDT",1759130353926,[[1008.99,48.39],[1008.98,5.58],[1008.97,0.02],[1008.96,1.7],[1008.95,25.59]],[[1009.0,16.71],[1009.01,0.04],[1009.02,3.51],[1009.04,0.01],[1009.05,0.03]]]
["binance-futures","BNBUSDT",1759130378919,[[1008.54,39.67],[1008.53,9.25],[1008.52,8.04],[1008.51,0.44],[1008.5,6.46]],[[1008.55,6.74],[1008.56,0.03],[1008.57,0.5],[1008.58,0.02],[1008.6,7.36]]]
["binance-futures","BNBUSDT",1759130440181,[[1008.67,21.69],[1008.66,5.66],[1008.65,8.59],[1008.64,8.99],[1008.63,12.53]],[[1008.68,12.18],[1008.69,0.09],[1008.7,0.14],[1008.71,0.02],[1008.72,2.25]]]
["binance-futures","BNBUSDT",1759130486951,[[1008.71,35.3],[1008.7,26.8],[1008.69,16.74],[1008.68,93.16],[1008.67,3.86]],[[1008.72,21.29],[1008.73,0.06],[1008.74,0.15],[1008.75,2.24],[1008.76,0.95]]]
["binance-futures","BNBUSDT",1759130562985,[[1008.6,44.32],[1008.59,0.06],[1008.58,0.02],[1008.57,6.59],[1008.55,16.63]],[[1008.61,27.29],[1008.62,3.01],[1008.63,6.0],[1008.64,0.57],[1008.65,1.19]]]
["binance-futures","BNBUSDT",1759130581457,[[1008.42,25.11],[1008.41,6.71],[1008.4,5.17],[1008.39,0.03],[1008.38,6.55]],[[1008.43,8.76],[1008.44,1.3],[1008.45,4.04],[1008.47,1.96],[1008.48,0.01]]]
["binance-futures","BNBUSDT",1759130633619,[[1008.5,101.69],[1008.49,20.84],[1008.48,10.11],[1008.47,8.71],[1008.46,0.39]],[[1008.51,19.24],[1008.52,0.05],[1008.54,0.29],[1008.55,0.04],[1008.56,0.01]]]
["binance-futures","BNBUSDT",1759130720933,[[1008.12,75.04],[1008.11,35.67],[1008.1,26.38],[1008.09,0.12],[1008.07,15.43]],[[1008.13,7.37],[1008.14,0.02],[1008.15,2.02],[1008.16,0.01],[1008.17,2.81]]]
["binance-futures","BNBUSDT",1759130764306,[[1008.25,42.4],[1008.24,7.59],[1008.23,0.57],[1008.22,50.89],[1008.21,57.54]],[[1008.26,4.01],[1008.27,0.03],[1008.28,2.16],[1008.29,0.02],[1008.3,3.3]]]
["binance-futures","BNBUSDT",1759130807398,[[1008.57,5.24],[1008.56,0.02],[1008.54,0.01],[1008.51,5.68],[1008.5,8.17]],[[1008.58,51.36],[1008.59,13.51],[1008.6,10.24],[1008.61,10.22],[1008.62,0.82]]]
["binance-futures","BNBUSDT",1759130845460,[[1008.53,29.6],[1008.52,1.09],[1008.51,0.04],[1008.49,24.93],[1008.47,25.66]],[[1008.54,25.48],[1008.55,2.35],[1008.56,0.03],[1008.57,6.94],[1008.6,10.53]]]
["binance-futures","BNBUSDT",1759130919838,[[1008.44,90.9],[1008.43,40.44],[1008.42,25.29],[1008.41,35.53],[1008.4,10.76]],[[1008.45,10.82],[1008.46,0.02],[1008.47,0.81],[1008.48,6.17],[1008.49,2.24]]]
["binance-futures","BNBUSDT",1759130969137,[[1008.4,22.94],[1008.39,15.0],[1008.38,17.02],[1008.37,9.04],[1008.36,0.94]],[[1008.41,6.72],[1008.42,0.02],[1008.43,0.04],[1008.44,6.15],[1008.46,3.43]]]
["binance-futures","BNBUSDT",1759131004282,[[1008.53,77.57],[1008.52,2.11],[1008.51,0.67],[1008.5,0.43],[1008.48,3.21]],[[1008.54,55.72],[1008.55,2.59],[1008.56,2.88],[1008.57,4.77],[1008.59,7.98]]]
["binance-futures","BNBUSDT",1759131030343,[],[[1008.63,70.37],[1008.64,0.95],[1008.65,46.39],[1008.66,23.93],[1008.67,18.35]]]
["binance-futures","BNBUSDT",1759131076172,[[1008.73,70.93],[1008.72,1.06],[1008.68,0.02],[1008.67,4.46]],[[1008.74,60.94],[1008.75,21.66],[1008.76,2.02],[1008.77,0.01],[1008.78,0.16]]]
["binance-futures","BNBUSDT",1759131135867,[[1009.91,29.95],[1009.9,0.04],[1009.89,8.04],[1009.87,15.05],[1009.85,14.68]],[[1009.92,23.43],[1009.93,7.57],[1009.94,8.57],[1009.95,0.01],[1009.96,0.33]]]
["binance-futures","BNBUSDT",1759131181255,[[1009.41,0.1],[1009.39,0.46],[1009.38,0.02]],[[1009.42,8.29],[1009.43,9.34],[1009.44,26.52],[1009.45,17.61],[1009.46,29.52]]]
["binance-futures","BNBUSDT",1759131195544,[[1008.82,25.4],[1008.81,3.66],[1008.8,7.63],[1008.79,1.56],[1008.78,5.04]],[[1008.83,15.03],[1008.84,0.04],[1008.85,0.04],[1008.86,7.22],[1008.91,6.14]]]
["binance-futures","BNBUSDT",1759131240658,[[1009.4,20.64],[1009.39,0.17],[1009.37,0.01],[1009.36,1.15],[1009.35,0.02]],[[1009.41,49.9],[1009.42,17.23],[1009.43,0.22],[1009.44,38.8],[1009.45,9.12]]]
["binance-futures","BNBUSDT",1759131297629,[[1009.7,3.1],[1009.68,0.04],[1009.65,0.01],[1009.64,1.65],[1009.62,9.01]],[[1009.71,96.16],[1009.72,29.81],[1009.73,3.19],[1009.74,23.43],[1009.75,28.52]]]
["binance-futures","BNBUSDT",1759131346810,[[1009.83,21.19],[1009.82,5.64],[1009.81,6.8],[1009.8,3.2],[1009.79,1.06]],[[1009.84,6.18],[1009.87,8.7],[1009.88,8.58],[1009.89,5.19],[1009.91,8.94]]]
["binance-futures","BNBUSDT",1759131364747,[[1010.15,181.94],[1010.14,9.41],[1010.13,0.06],[1010.11,0.02]],[[1010.16,6.31],[1010.17,0.02],[1010.18,0.02],[1010.19,0.66],[1010.2,3.63]]]
["binance-futures","BNBUSDT",1759131411898,[[1010.76,56.43],[1010.75,26.25],[1010.74,16.13],[1010.73,10.33],[1010.72,10.01]],[[1010.77,6.75],[1010.78,0.81],[1010.79,3.2],[1010.8,1.92],[1010.81,3.8]]]
["binance-futures","BNBUSDT",1759131459704,[[1011.16,28.05],[1011.15,4.51],[1011.14,15.12],[1011.13,8.44],[1011.12,0.66]],[[1011.17,10.43],[1011.18,0.08],[1011.19,2.47],[1011.2,1.27],[1011.21,3.12]]]
["binance-futures","BNBUSDT",1759131478733,[[1011.3,0.14],[1011.27,9.7],[1011.23,5.75],[1011.22,3.31],[1011.2,14.52]],[[1011.31,30.1],[1011.32,2.89],[1011.33,7.18],[1011.34,3.19],[1011.35,2.83]]]
["binance-futures","BNBUSDT",1759131524768,[[1011.15,19.52],[1011.12,6.17],[1011.11,0.02],[1011.1,4.65],[1011.09,6.17]],[[1011.16,31.99],[1011.17,35.6],[1011.2,1.02],[1011.21,10.77],[1011.22,10.99]]]
["binance-futures","BNBUSDT",1759131570285,[[1010.75,11.57],[1010.74,3.2],[1010.73,5.8],[1010.72,2.9],[1010.71,8.42]],[[1010.76,8.58],[1010.77,2.78],[1010.78,0.11],[1010.79,6.15],[1010.8,0.03]]]
["binance-futures","BNBUSDT",1759131638010,[[1010.51,4.1],[1010.5,0.52],[1010.49,0.01],[1010.47,0.05]],[[1010.52,19.07],[1010.54,5.79],[1010.56,5.74],[1010.57,6.6],[1010.59,2.31]]]
["binance-futures","BNBUSDT",1759131677012,[[1010.5,27.35],[1010.49,0.21],[1010.48,0.02],[1010.47,2.01],[1010.46,6.02]],[[1010.51,2.63],[1010.52,0.05],[1010.53,14.89],[1010.54,2.99],[1010.55,0.07]]]
["binance-futures","BNBUSDT",1759131713952,[[1010.25,53.69],[1010.24,0.03],[1010.23,0.1],[1010.22,0.04],[1010.2,77.17]],[[1010.26,61.73],[1010.27,15.79],[1010.28,7.21],[1010.29,7.01],[1010.3,3.2]]]
["binance-futures","BNBUSDT",1759131759543,[[1010.28,28.15],[1010.27,7.39],[1010.26,2.57],[1010.25,0.47],[1010.24,5.61]],[[1010.29,6.27],[1010.3,0.05],[1010.31,0.63],[1010.32,0.53],[1010.33,0.06]]]
["binance-futures","BNBUSDT",1759131824622,[[1009.97,3.25],[1009.96,0.02],[1009.94,0.01],[1009.92,0.03],[1009.91,1.81]],[[1009.98,61.31],[1009.99,8.3],[1010.0,4.5],[1010.01,10.8],[1010.02,9.36]]]
["binance-futures","BNBUSDT",1759131831293,[[1009.84,9.32],[1009.82,1.57],[1009.81,5.72],[1009.8,3.21],[1009.79,3.3]],[[1009.85,49.63],[1009.86,13.86],[1009.87,12.37],[1009.88,0.03],[1009.89,13.56]]]
["binance-futures","BNBUSDT",1759131888490,[[1009.38,24.6],[1009.37,5.6],[1009.36,3.67],[1009.35,6.05],[1009.34,1.16]],[[1009.39,24.89],[1009.4,0.26],[1009.41,0.02],[1009.42,2.26],[1009.43,11.19]]]
["binance-futures","BNBUSDT",1759131929646,[[1009.53,26.76],[1009.52,11.65],[1009.51,0.04],[1009.5,0.01],[1009.49,1.58]],[[1009.54,20.2],[1009.55,2.28],[1009.56,0.04],[1009.57,5.98],[1009.58,8.8]]]
["binance-futures","BNBUSDT",1759131994781,[[1008.89,21.33],[1008.88,5.17],[1008.87,5.32],[1008.86,15.06],[1008.85,3.34]],[[1008.9,3.83],[1008.91,2.27],[1008.92,0.03],[1008.93,6.38],[1008.95,0.59]]]
["binance-futures","BNBUSDT",1759132022243,[[1009.6,16.76],[1009.59,2.66],[1009.58,0.63],[1009.56,8.42],[1009.54,18.48]],[[1009.61,30.82],[1009.62,0.1],[1009.63,1.03],[1009.64,1.09],[1009.65,3.11]]]
["binance-futures","BNBUSDT",1759132063536,[[1009.47,0.67],[1009.46,0.02],[1009.43,0.28],[1009.42,2.99],[1009.41,1.23]],[[1009.48,108.68],[1009.49,33.07],[1009.5,17.88],[1009.51,26.02],[1009.52,2.23]]]
["binance-futures","BNBUSDT",1759132095618,[[1009.41,33.85],[1009.4,4.3],[1009.39,0.02],[1009.38,6.7],[1009.37,1.98]],[[1009.42,74.43],[1009.43,2.9],[1009.44,5.8],[1009.45,3.01],[1009.49,1.01]]]
["binance-futures","BNBUSDT",1759132172532,[[1009.0,21.88],[1008.99,0.05],[1008.98,0.02],[1008.96,4.31],[1008.95,29.78]],[[1009.01,12.12],[1009.02,1.92],[1009.03,4.29],[1009.04,8.82],[1009.05,5.91]]]
["binance-futures","BNBUSDT",1759132231463,[[1008.95,43.0],[1008.94,5.16],[1008.93,0.34],[1008.92,3.01],[1008.91,2.98]],[[1008.96,7.42],[1008.97,0.04],[1008.98,0.02],[1008.99,0.04],[1009.0,2.03]]]
["binance-futures","BNBUSDT",1759132249316,[[1008.95,32.08],[1008.94,3.6],[1008.93,7.6],[1008.92,0.29],[1008.9,11.39]],[[1008.96,22.46],[1008.97,0.04],[1008.98,0.02],[1008.99,0.01],[1009.0,2.03]]]
["binance-futures","BNBUSDT",1759132305654,[[1009.23,24.98],[1009.22,14.21],[1009.21,2.9],[1009.2,17.31],[1009.19,23.53]],[[1009.24,18.9],[1009.25,1.83],[1009.26,3.24],[1009.27,9.14],[1009.28,9.99]]]
["binance-futures","BNBUSDT",1759132358638,[[1010.02,45.42],[1010.01,18.11],[1010.0,25.94],[1009.99,21.66],[1009.98,37.32]],[[1010.03,3.12],[1010.04,0.02],[1010.05,2.89],[1010.06,0.04],[1010.07,0.41]]]
["binance-futures","BNBUSDT",1759132406703,[[1010.74,3.46],[1010.73,0.06],[1010.72,0.02],[1010.71,0.07],[1010.7,0.02]],[[1010.75,54.57],[1010.76,4.84],[1010.77,3.77],[1010.79,10.87],[1010.85,8.69]]]
["binance-futures","BNBUSDT",1759132434133,[[1010.24,2.39],[1010.23,2.62],[1010.22,0.21],[1010.21,0.02],[1010.2,1.23]],[[1010.25,23.14],[1010.26,1.42],[1010.27,13.21],[1010.28,7.43],[1010.29,0.79]]]
["binance-futures","BNBUSDT",1759132482912,[[1010.66,22.99],[1010.65,10.6],[1010.64,11.6],[1010.63,13.94],[1010.62,9.58]],[[1010.67,8.38],[1010.68,0.09],[1010.7,0.02],[1010.71,0.02],[1010.72,0.04]]]
["binance-futures","BNBUSDT",1759132532008,[[1011.07,27.18],[1011.06,6.4],[1011.05,5.43],[1011.03,2.73],[1011.02,7.0]],[[1011.08,8.22],[1011.09,1.39],[1011.1,3.8],[1011.11,2.01],[1011.12,0.06]]]
["binance-futures","BNBUSDT",1759132551804,[[1010.74,19.5],[1010.73,0.05],[1010.72,1.07],[1010.71,0.02],[1010.7,0.21]],[[1010.75,15.38],[1010.76,0.04],[1010.77,6.16],[1010.78,3.54],[1010.79,0.01]]]
["binance-futures","BNBUSDT",1759132601783,[[1010.56,10.49],[1010.55,0.04],[1010.54,3.11],[1010.51,0.04]],[[1010.57,12.74],[1010.58,0.02],[1010.59,9.49],[1010.6,12.9],[1010.61,4.34]]]
["binance-futures","BNBUSDT",1759132667011,[[1010.54,8.31],[1010.53,0.02],[1010.52,6.04],[1010.51,0.02],[1010.5,3.47]],[[1010.55,32.83],[1010.56,14.29],[1010.57,4.42],[1010.58,5.35],[1010.59,4.24]]]
["binance-futures","BNBUSDT",1759132724081,[[1010.26,9.18],[1010.25,2.28],[1010.24,4.79],[1010.22,1.78],[1010.21,1.44]],[[1010.27,18.47],[1010.28,0.05],[1010.29,0.02],[1010.3,1.29],[1010.31,2.81]]]
["binance-futures","BNBUSDT",1759132772354,[[1010.17,38.04],[1010.16,1.32],[1010.15,6.83],[1010.14,0.76],[1010.13,13.33]],[[1010.18,3.68],[1010.19,0.05],[1010.2,0.04],[1010.21,0.09],[1010.22,0.03]]]
["binance-futures","BNBUSDT",1759132809166,[[1010.83,33.46],[1010.82,9.12],[1010.81,22.15],[1010.8,5.27],[1010.79,5.6]],[[1010.84,1.64],[1010.86,0.01],[1010.88,0.06],[1010.89,1.95],[1010.91,0.45]]]
["binance-futures","BNBUSDT",1759132840601,[[1011.44,10.28],[1011.43,0.02],[1011.42,2.8],[1011.41,9.03],[1011.4,5.16]],[[1011.45,10.42],[1011.46,1.49],[1011.47,4.2],[1011.48,2.94],[1011.49,3.49]]]
["binance-futures","BNBUSDT",1759132873845,[[1012.07,25.54],[1012.06,0.04],[1012.05,50.16],[1012.04,0.26],[1012.01,8.95]],[[1012.08,9.66],[1012.09,0.87],[1012.1,0.02],[1012.11,4.66],[1012.12,0.01]]]
["binance-futures","BNBUSDT",1759132940001,[[1012.93,7.35],[1012.92,44.24],[1012.91,0.04],[1012.83,5.14],[1012.8,0.05]],[[1012.94,46.68],[1012.95,13.2],[1012.96,24.09],[1012.97,16.07],[1012.98,23.36]]]
["binance-futures","BNBUSDT",1759132958107,[[1012.76,57.71],[1012.75,14.71],[1012.74,13.34],[1012.73,22.65],[1012.72,11.43]],[[1012.77,7.05],[1012.78,0.57],[1012.8,0.02],[1012.82,12.34],[1012.83,0.78]]]
["binance-futures","BNBUSDT",1759132999873,[[1013.39,18.2],[1013.38,0.68],[1013.37,0.02],[1013.36,3.02],[1013.34,13.21]],[[1013.4,55.79],[1013.41,11.75],[1013.42,11.76],[1013.43,4.4],[1013.44,0.06]]]
["binance-futures","BNBUSDT",1759133022094,[[1013.15,16.2],[1013.14,0.93],[1013.13,0.01],[1013.12,0.64],[1013.11,7.42]],[[1013.16,14.25],[1013.17,2.79],[1013.19,0.49],[1013.2,0.26],[1013.21,1.1]]]
["binance-futures","BNBUSDT",1759133083484,[[1011.58,33.44],[1011.57,2.01],[1011.56,11.84],[1011.55,2.72],[1011.54,0.13]],[[1011.59,8.7],[1011.6,1.49],[1011.64,0.02],[1011.66,1.87],[1011.68,7.46]]]
["binance-futures","BNBUSDT",1759133124810,[[1011.31,51.55],[1011.3,32.68],[1011.29,26.48],[1011.28,2.33],[1011.27,30.22]],[[1011.32,17.2],[1011.33,7.71],[1011.34,0.71],[1011.35,0.42],[1011.36,0.05]]]
["binance-futures","BNBUSDT",1759133146571,[[1011.34,9.71],[1011.33,0.03],[1011.32,3.86],[1011.29,2.24]],[[1011.35,23.31],[1011.36,2.18],[1011.37,3.79],[1011.39,7.84],[1011.4,9.52]]]
["binance-futures","BNBUSDT",1759133190562,[[1011.39,2.45],[1011.38,0.02],[1011.36,0.04],[1011.35,7.2],[1011.33,0.02]],[[1011.4,31.77],[1011.41,0.9],[1011.42,2.93],[1011.43,4.02],[1011.44,7.97]]]
["binance-futures","BNBUSDT",1759133243728,[[1009.82,9.28],[1009.81,1.24],[1009.8,2.85],[1009.76,0.01],[1009.74,4.03]],[[1009.83,98.72],[1009.84,0.81],[1009.85,0.28],[1009.86,0.64],[1009.87,8.79]]]
["binance-futures","BNBUSDT",1759133248967,[[1009.8,29.48],[1009.79,5.47],[1009.78,14.05],[1009.75,4.75],[1009.68,5.12]],[[1009.81,1.47],[1009.82,1.12],[1009.83,0.6],[1009.84,0.03],[1009.85,0.04]]]
["binance-futures","BNBUSDT",1759133297387,[[1009.53,0.7],[1009.52,0.49],[1009.51,0.67],[1009.5,0.15],[1009.49,0.04]],[[1009.54,58.42],[1009.55,38.5],[1009.56,0.03],[1009.57,6.53],[1009.58,14.23]]]
["binance-futures","BNBUSDT",1759133351146,[[1010.08,3.82],[1010.07,0.05],[1010.06,2.26],[1010.05,0.02],[1010.01,5.95]],[[1010.09,36.05],[1010.1,3.7],[1010.11,5.16],[1010.12,0.99],[1010.13,0.01]]]
["binance-futures","BNBUSDT",1759133367090,[[1009.92,12.93],[1009.91,0.02],[1009.9,5.38],[1009.89,6.56],[1009.86,8.19]],[[1009.93,7.41],[1009.94,0.1],[1009.95,8.1],[1009.96,0.37],[1009.97,6.0]]]
["binance-futures","BNBUSDT",1759133414052,[[1010.23,5.94],[1010.22,5.54],[1010.2,0.01],[1010.17,0.01],[1010.16,0.01]],[[1010.24,28.19],[1010.25,10.68],[1010.26,0.15],[1010.27,5.36],[1010.28,0.02]]]
["binance-futures","BNBUSDT",1759133456185,[[1009.56,22.72],[1009.55,0.44],[1009.54,6.29],[1009.53,0.03],[1009.52,4.64]],[[1009.57,40.66],[1009.58,2.62],[1009.6,0.02],[1009.61,3.83],[1009.64,3.2]]]
["binance-futures","BNBUSDT",1759133525208,[[1008.87,47.89],[1008.86,492.59],[1008.85,0.02],[1008.84,2.03],[1008.83,0.01]],[[1008.88,16.87],[1008.89,29.98],[1008.9,5.68],[1008.91,2.99],[1008.92,0.99]]]
["binance-futures","BNBUSDT",1759133579676,[[1008.69,12.16],[1008.68,8.42],[1008.67,15.58],[1008.66,10.37],[1008.65,11.61]],[[1008.7,33.73],[1008.71,1.11],[1008.72,5.38],[1008.73,14.2],[1008.74,6.07]]]
["binance-futures","BNBUSDT",1759133585432,[[1008.69,17.25],[1008.68,0.02],[1008.67,0.04],[1008.63,0.02],[1008.59,5.0]],[[1008.7,60.98],[1008.71,26.13],[1008.72,31.96],[1008.73,21.97],[1008.74,1.62]]]
["binance-futures","BNBUSDT",1759133652854,[[1008.23,34.53],[1008.22,449.8],[1008.21,6.27],[1008.2,80.37],[1008.19,4.1]],[[1008.24,16.92],[1008.25,2.05],[1008.26,0.02],[1008.27,0.36],[1008.28,3.22]]]
["binance-futures","BNBUSDT",1759133695129,[[1008.85,44.08],[1008.84,30.48],[1008.81,0.01],[1008.8,1.55],[1008.79,25.76]],[[1008.86,5.39],[1008.87,4.34],[1008.88,0.01],[1008.89,7.33],[1008.9,4.64]]]
["binance-futures","BNBUSDT",1759133725008,[[1008.23,40.87],[1008.22,447.69],[1008.21,8.94],[1008.2,137.15],[1008.19,3.73]],[[1008.24,15.17],[1008.25,2.91],[1008.26,0.02],[1008.27,2.95],[1008.28,0.49]]]
["binance-futures","BNBUSDT",1759133762706,[[1008.51,3.8],[1008.5,0.05],[1008.49,0.02],[1008.48,0.03],[1008.47,0.15]],[[1008.52,79.49],[1008.53,0.5],[1008.54,17.4],[1008.55,23.39],[1008.56,19.86]]]
["binance-futures","BNBUSDT",1759133823427,[[1008.36,61.6],[1008.35,12.63],[1008.34,9.33],[1008.33,3.19],[1008.31,7.94]],[[1008.37,7.98],[1008.38,0.04],[1008.39,0.03],[1008.4,12.2],[1008.41,0.02]]]
["binance-futures","BNBUSDT",1759133880439,[[1008.25,61.35],[1008.24,3.0],[1008.23,0.02],[1008.22,274.93],[1008.21,4.04]],[[1008.26,21.88],[1008.27,15.22],[1008.28,9.67],[1008.29,5.09],[1008.3,11.03]]]
["binance-futures","BNBUSDT",1759133930708,[[1008.2,35.59],[1008.19,8.48],[1008.18,15.71],[1008.17,10.35],[1008.16,17.76]],[[1008.21,9.0],[1008.22,4.61],[1008.23,0.02],[1008.24,0.04],[1008.25,3.22]]]
["binance-futures","BNBUSDT",1759133952317,[[1008.3,6.56],[1008.29,2.09],[1008.28,0.04],[1008.27,0.49],[1008.25,2.23]],[[1008.31,43.2],[1008.32,4.65],[1008.33,1.55],[1008.34,7.75],[1008.35,0.9]]]
["binance-futures","BNBUSDT",1759134002404,[[1008.71,47.42],[1008.7,13.17],[1008.69,12.54],[1008.68,7.77],[1008.67,16.61]],[[1008.72,9.02],[1008.73,0.06],[1008.74,0.04],[1008.75,8.19],[1008.76,4.77]]]
["binance-futures","BNBUSDT",1759134030603,[[1008.71,24.91],[1008.7,13.46],[1008.69,7.79],[1008.68,7.77],[1008.67,8.44]],[[1008.72,22.26],[1008.73,0.36],[1008.74,6.83],[1008.75,8.19],[1008.76,0.47]]]
["binance-futures","BNBUSDT",1759134077363,[[1009.25,75.34],[1009.24,10.39],[1009.23,38.37],[1009.22,22.45],[1009.21,26.25]],[[1009.26,2.9],[1009.27,0.02],[1009.28,0.04],[1009.29,1.0],[1009.3,0.03]]]
["binance-futures","BNBUSDT",1759134157218,[[1008.7,7.61],[1008.69,2.0],[1008.68,0.02],[1008.66,13.83],[1008.65,0.62]],[[1008.71,42.88],[1008.72,4.15],[1008.73,0.02],[1008.74,8.44],[1008.75,17.39]]]
["binance-futures","BNBUSDT",1759134189147,[[1008.5,16.28],[1008.49,2.29],[1008.44,4.3],[1008.43,0.03],[1008.42,13.26]],[[1008.51,88.97],[1008.52,22.32],[1008.53,2.13],[1008.54,6.66],[1008.55,17.06]]]
["binance-futures","BNBUSDT",1759134238407,[[1008.79,12.68],[1008.78,2.75],[1008.77,3.54],[1008.76,0.02],[1008.74,14.54]],[[1008.8,21.91],[1008.81,1.56],[1008.82,6.34],[1008.83,10.37],[1008.84,0.07]]]
["binance-futures","BNBUSDT",1759134299153,[[1009.02,47.18],[1009.01,0.02],[1009.0,17.05],[1008.99,0.62],[1008.98,8.28]],[[1009.03,11.17],[1009.04,8.43],[1009.05,8.42],[1009.06,12.42],[1009.07,10.79]]]
["binance-futures","BNBUSDT",1759134309476,[[1009.26,57.2],[1009.25,9.3],[1009.24,22.01],[1009.23,0.22],[1009.22,8.61]],[[1009.27,9.64],[1009.28,0.58],[1009.29,0.07],[1009.3,3.97],[1009.31,0.02]]]
["binance-futures","BNBUSDT",1759134364697,[[1009.32,26.52],[1009.31,0.06],[1009.3,2.78],[1009.29,0.07],[1009.28,1.38]],[[1009.33,33.96],[1009.34,0.04],[1009.35,0.02],[1009.36,0.01],[1009.37,3.77]]]
["binance-futures","BNBUSDT",1759134404470,[[1009.59,3.46],[1009.58,0.03],[1009.56,8.72],[1009.55,5.13],[1009.53,8.72]],[[1009.6,25.85],[1009.61,0.01],[1009.62,0.03],[1009.63,0.01],[1009.64,10.14]]]
["binance-futures","BNBUSDT",1759134435601,[[1009.33,10.21],[1009.32,2.23],[1009.31,0.07],[1009.3,0.01],[1009.29,0.16]],[[1009.34,37.61],[1009.35,2.75],[1009.36,7.31],[1009.37,0.37],[1009.41,6.49]]]
["binance-futures","BNBUSDT",1759134495324,[[1009.19,69.28],[1009.18,29.72],[1009.17,18.64],[1009.16,27.47],[1009.15,13.03]],[[1009.2,1.42],[1009.21,0.87],[1009.22,0.04],[1009.23,0.05],[1009.24,0.03]]]
["binance-futures","BNBUSDT",1759134567732,[[1009.11,36.37],[1009.1,3.38],[1009.09,0.02],[1009.08,0.02],[1009.07,4.49]],[[1009.12,206.53],[1009.13,0.04],[1009.14,0.73],[1009.16,3.3],[1009.21,5.28]]]
["binance-futures","BNBUSDT",1759134641838,[[1009.69,46.73],[1009.67,4.11],[1009.66,0.17],[1009.65,0.17],[1009.64,8.57]],[[1009.7,0.01],[1009.71,0.01],[1009.72,0.05],[1009.74,5.8],[1009.75,2.76]]]
["binance-futures","BNBUSDT",1759134697612,[[1008.9,0.58],[1008.89,0.04],[1008.88,0.02],[1008.87,0.02],[1008.86,2.81]],[[1008.91,51.1],[1008.92,1.25],[1008.93,5.88],[1008.94,0.31],[1008.95,0.02]]]
["binance-futures","BNBUSDT",1759134721099,[[1008.66,0.08],[1008.64,0.02],[1008.63,9.41],[1008.61,8.36],[1008.6,7.82]],[[1008.7,65.49],[1008.71,22.82],[1008.72,10.57],[1008.73,10.17],[1008.74,5.92]]]
["binance-futures","BNBUSDT",1759134780622,[[1008.39,24.92],[1008.38,0.76],[1008.37,0.73],[1008.36,0.01],[1008.35,2.23]],[[1008.4,21.39],[1008.41,2.73],[1008.42,6.77],[1008.43,0.39],[1008.44,0.01]]]
["binance-futures","BNBUSDT",1759134830317,[[1008.24,43.72],[1008.23,10.63],[1008.22,2.97],[1008.21,7.6],[1008.2,3.16]],[[1008.25,7.44],[1008.26,0.03],[1008.28,0.01],[1008.3,4.07],[1008.5,27.49]]]
["binance-futures","BNBUSDT",1759134860151,[[1008.29,51.61],[1008.28,4.13],[1008.27,8.0],[1008.26,11.91],[1008.25,10.79]],[[1008.3,2.01],[1008.31,0.03],[1008.32,0.09],[1008.33,0.03],[1008.34,0.04]]]
["binance-futures","BNBUSDT",1759134897871,[[1009.13,1.02],[1009.12,0.02],[1009.11,0.37],[1009.09,10.99],[1009.08,0.01]],[[1009.14,35.99],[1009.15,4.64],[1009.16,16.28],[1009.17,0.05],[1009.18,3.18]]]
["binance-futures","BNBUSDT",1759134950038,[[1009.68,34.18],[1009.67,0.02],[1009.65,10.65],[1009.64,5.81],[1009.63,15.73]],[[1009.69,15.15],[1009.7,1.84],[1009.71,2.68],[1009.72,1.41],[1009.73,1.29]]]
["binance-futures","BNBUSDT",1759135004157,[[1008.79,90.67],[1008.77,1.0],[1008.76,8.42],[1008.75,32.18],[1008.74,0.08]],[[1008.8,6.56],[1008.81,2.63],[1008.82,0.02],[1008.83,0.02],[1008.84,0.01]]]
["binance-futures","BNBUSDT",1759135024858,[[1008.45,5.3],[1008.44,0.02],[1008.43,0.03],[1008.42,0.05],[1008.41,1.93]],[[1008.46,44.78],[1008.47,26.01],[1008.48,19.09],[1008.49,20.26],[1008.5,33.07]]]
["binance-futures","BNBUSDT",1759135080976,[[1008.24,9.76],[1008.23,0.02],[1008.22,0.02],[1008.21,0.85],[1008.2,9.65]],[[1008.25,14.14],[1008.26,12.5],[1008.27,6.32],[1008.28,0.01],[1008.29,0.02]]]
["binance-futures","BNBUSDT",1759135166407,[[1008.29,18.53],[1008.28,0.06],[1008.27,1.52],[1008.26,10.1],[1008.25,8.8]],[[1008.3,11.5],[1008.31,7.34],[1008.32,6.6],[1008.33,0.05],[1008.34,0.02]]]
["binance-futures","BNBUSDT",1759135203531,[[1008.42,1.08],[1008.41,2.27],[1008.4,0.44],[1008.39,0.05],[1008.38,2.39]],[[1008.43,29.3],[1008.44,11.68],[1008.45,7.59],[1008.46,10.8],[1008.47,21.65]]]
["binance-futures","BNBUSDT",1759135249991,[[1008.57,4.19],[1008.56,0.02],[1008.55,1.68],[1008.54,0.01],[1008.52,2.25]],[[1008.58,44.69],[1008.59,5.19],[1008.6,7.26],[1008.61,9.56],[1008.62,10.7]]]
["binance-futures","BNBUSDT",1759135280271,[[1008.4,4.2],[1008.39,0.05],[1008.38,0.02],[1008.37,0.02],[1008.36,0.04]],[[1008.41,39.41],[1008.42,4.02],[1008.43,1.58],[1008.44,7.64],[1008.46,2.9]]]
["binance-futures","BNBUSDT",1759135347566,[[1008.46,11.49],[1008.45,0.06],[1008.44,0.02],[1008.43,9.97],[1008.42,2.23]],[[1008.47,26.75],[1008.48,14.7],[1008.49,6.01],[1008.51,0.01],[1008.52,0.62]]]
["binance-futures","BNBUSDT",1759135382656,[[1008.31,2.01],[1008.3,12.51],[1008.29,67.23],[1008.27,0.83],[1008.26,2.29]],[[1008.32,16.69],[1008.33,19.15],[1008.34,15.65],[1008.35,21.99],[1008.36,0.18]]]
["binance-futures","BNBUSDT",1759135450262,[[1009.38,15.64],[1009.37,0.04],[1009.36,3.17],[1009.35,0.01],[1009.34,8.88]],[[1009.39,9.04],[1009.4,1.44],[1009.41,0.05],[1009.42,0.03],[1009.43,0.74]]]
["binance-futures","BNBUSDT",1759135458687,[[1009.81,29.41],[1009.8,4.07],[1009.79,0.02],[1009.77,0.54],[1009.76,2.55]],[[1009.82,13.62],[1009.83,0.06],[1009.84,3.79],[1009.86,0.02],[1009.87,0.1]]]
["binance-futures","BNBUSDT",1759135512629,[[1009.57,9.34],[1009.56,2.27],[1009.55,5.06],[1009.54,3.36],[1009.53,2.28]],[[1009.58,14.27],[1009.59,1.03],[1009.6,1.14],[1009.61,0.38],[1009.62,0.04]]]
["binance-futures","BNBUSDT",1759135552023,[[1009.79,2.24],[1009.78,0.02],[1009.77,1.58],[1009.76,8.47],[1009.75,8.75]],[[1009.8,32.95],[1009.81,8.84],[1009.84,0.01],[1009.86,0.01],[1009.87,5.24]]]
["binance-futures","BNBUSDT",1759135627208,[[1010.05,46.94],[1010.04,6.21],[1010.03,0.19],[1010.02,0.32],[1010.01,16.97]],[[1010.06,3.53],[1010.08,0.03],[1010.09,0.02],[1010.1,0.05],[1010.11,0.03]]]
["binance-futures","BNBUSDT",1759135664375,[[1010.07,3.28],[1010.06,0.02],[1010.04,2.11],[1010.03,0.91],[1010.01,0.01]],[[1010.08,27.22],[1010.09,0.02],[1010.1,3.82],[1010.11,7.32],[1010.12,0.69]]]
["binance-futures","BNBUSDT",1759135684074,[[1009.58,40.14],[1009.57,25.98],[1009.56,75.4],[1009.55,44.08],[1009.54,14.97]],[[1009.59,0.39],[1009.6,0.06],[1009.61,0.03],[1009.65,0.01],[1009.66,2.14]]]
["binance-futures","BNBUSDT",1759135729952,[[1008.57,3.41],[1008.55,0.01],[1008.54,0.04],[1008.53,2.01],[1008.52,5.75]],[[1008.58,44.15],[1008.59,0.2],[1008.6,4.17],[1008.61,9.31],[1008.62,8.67]]]
["binance-futures","BNBUSDT",1759135782426,[[1008.23,37.47],[1008.22,6.25],[1008.21,8.39],[1008.2,6.44],[1008.19,12.66]],[[1008.24,2.6],[1008.25,0.02],[1008.28,0.01],[1008.3,12.54],[1008.31,17.39]]]
["binance-futures","BNBUSDT",1759135809039,[[1008.65,16.89],[1008.64,3.79],[1008.63,11.05],[1008.62,11.64],[1008.6,2.14]],[[1008.66,14.0],[1008.68,21.87],[1008.69,17.78],[1008.7,3.31],[1008.72,0.04]]]
["binance-futures","BNBUSDT",1759135856299,[[1008.45,3.69],[1008.44,0.02],[1008.42,0.73],[1008.41,0.11],[1008.4,6.56]],[[1008.46,31.36],[1008.48,4.56],[1008.49,11.88],[1008.5,27.96],[1008.51,12.47]]]
["binance-futures","BNBUSDT",1759135890269,[[1008.45,6.06],[1008.44,1.22],[1008.43,0.02],[1008.42,0.77],[1008.41,0.03]],[[1008.46,36.43],[1008.47,17.44],[1008.48,39.08],[1008.49,22.07],[1008.5,4.03]]]
["binance-futures","BNBUSDT",1759135986440,[[1008.22,7.88],[1008.21,0.04],[1008.2,2.59],[1008.19,0.01],[1008.18,0.37]],[[1008.23,45.31],[1008.24,25.6],[1008.25,51.56],[1008.26,36.13],[1008.27,6.29]]]
["binance-futures","BNBUSDT",1759136003812,[[1008.22,57.25],[1008.21,0.02],[1008.2,0.03],[1008.19,10.35],[1008.18,7.51]],[[1008.23,3.18],[1008.24,1.05],[1008.25,1.03],[1008.26,0.03],[1008.27,0.01]]]
["binance-futures","BNBUSDT",1759136057572,[[1008.23,76.25],[1008.22,18.87],[1008.21,29.72],[1008.2,19.62],[1008.18,0.01]],[[1008.24,8.05],[1008.26,4.55],[1008.27,7.36],[1008.28,0.06],[1008.29,7.86]]]
["binance-futures","BNBUSDT",1759136117257,[[1008.39,54.07],[1008.38,9.67],[1008.37,4.24],[1008.36,7.89],[1008.35,15.18]],[[1008.4,11.94],[1008.41,3.32],[1008.42,1.05],[1008.43,0.45],[1008.44,1.57]]]
["binance-futures","BNBUSDT",1759136137226,[[1008.68,45.18],[1008.67,25.96],[1008.66,45.06],[1008.65,23.36],[1008.64,23.24]],[[1008.69,2.63],[1008.7,2.54],[1008.71,0.11],[1008.72,1.29],[1008.73,0.03]]]
["binance-futures","BNBUSDT",1759136194372,[[1008.69,3.28],[1008.67,0.15],[1008.65,0.02],[1008.64,2.24],[1008.63,8.52]],[[1008.7,50.67],[1008.71,0.02],[1008.72,0.07],[1008.73,14.62],[1008.74,21.5]]]
["binance-futures","BNBUSDT",1759136290110,[[1008.42,10.9],[1008.41,0.98],[1008.4,21.65],[1008.39,0.21],[1008.37,2.23]],[[1008.43,58.91],[1008.44,7.02],[1008.45,2.68],[1008.46,15.78],[1008.48,1.02]]]
["binance-futures","BNBUSDT",1759136353693,[[1008.33,2.97],[1008.32,1.02],[1008.31,2.01],[1008.3,2.28],[1008.29,1.48]],[[1008.34,51.11],[1008.35,7.78],[1008.36,14.19],[1008.37,21.63],[1008.38,18.75]]]
["binance-futures","BNBUSDT",1759136389238,[[1007.89,5.91],[1007.88,2.37],[1007.87,0.37],[1007.85,0.24],[1007.8,7.33]],[[1007.9,97.11],[1007.91,29.5],[1007.92,9.78],[1007.94,0.02],[1007.95,6.89]]]
["binance-futures","BNBUSDT",1759136415287,[[1007.56,63.2],[1007.55,17.2],[1007.54,18.08],[1007.53,9.63],[1007.52,19.52]],[[1007.57,5.67],[1007.58,7.04],[1007.59,10.21],[1007.6,0.02],[1007.61,0.03]]]
["binance-futures","BNBUSDT",1759136459957,[[1007.22,2.58],[1007.2,0.1],[1007.19,0.01],[1007.17,2.55],[1007.16,0.45]],[[1007.23,56.59],[1007.24,15.23],[1007.25,11.95],[1007.26,7.81],[1007.28,3.51]]]
["binance-futures","BNBUSDT",1759136520749,[[1006.98,30.52],[1006.97,0.04],[1006.96,0.02],[1006.94,11.78],[1006.93,2.23]],[[1006.99,4.56],[1007.0,6.85],[1007.01,5.22],[1007.02,7.88],[1007.03,7.79]]]
["binance-futures","BNBUSDT",1759136556920,[[1006.7,21.79],[1006.69,2.43],[1006.68,1.09],[1006.66,3.49],[1006.65,1.2]],[[1006.71,60.48],[1006.72,6.0],[1006.73,16.61],[1006.74,9.46],[1006.75,24.92]]]
["binance-futures","BNBUSDT",1759136599062,[[1006.89,39.41],[1006.88,19.48],[1006.87,19.68],[1006.86,3.78],[1006.85,5.0]],[[1006.9,6.23],[1006.91,0.1],[1006.92,3.74],[1006.93,3.81],[1006.95,14.61]]]
["binance-futures","BNBUSDT",1759136640593,[[1006.67,19.02],[1006.66,2.57],[1006.65,0.2],[1006.64,0.1],[1006.63,2.02]],[[1006.68,22.8],[1006.69,4.52],[1006.7,13.79],[1006.71,7.16],[1006.72,4.96]]]
["binance-futures","BNBUSDT",1759136724152,[[1006.57,59.75],[1006.56,10.45],[1006.55,8.58],[1006.54,8.05],[1006.53,11.84]],[[1006.58,7.91],[1006.59,0.92],[1006.6,4.95],[1006.61,17.54],[1006.62,6.21]]]
["binance-futures","BNBUSDT",1759136772601,[[1006.49,36.46],[1006.48,5.68],[1006.47,0.03],[1006.46,2.9],[1006.44,5.68]],[[1006.5,2.13],[1006.51,9.03],[1006.52,0.09],[1006.53,0.01],[1006.55,6.55]]]
["binance-futures","BNBUSDT",1759136785571,[[1006.61,58.86],[1006.6,38.01],[1006.59,12.02],[1006.58,1.94],[1006.57,10.41]],[[1006.62,0.83],[1006.63,0.02],[1006.64,0.02],[1006.65,0.03],[1006.66,0.94]]]
["binance-futures","BNBUSDT",1759136848599,[[1006.34,4.98],[1006.33,0.02],[1006.32,9.09],[1006.31,3.41],[1006.3,0.85]],[[1006.35,46.12],[1006.36,14.32],[1006.37,12.23],[1006.38,0.98],[1006.39,18.46]]]
["binance-futures","BNBUSDT",1759136895132,[[1006.08,12.36],[1006.07,4.15],[1006.06,1.3],[1006.05,0.02],[1006.04,1.91]],[[1006.09,65.41],[1006.1,20.81],[1006.11,10.71],[1006.12,76.49],[1006.13,14.67]]]
["binance-futures","BNBUSDT",1759136964072,[[1005.8,5.89],[1005.79,0.02],[1005.78,7.95],[1005.77,7.18],[1005.76,0.14]],[[1005.81,22.42],[1005.82,5.7],[1005.83,7.59],[1005.84,0.02],[1005.85,11.16]]]
["binance-futures","BNBUSDT",1759136975403,[[1005.62,1.72],[1005.61,2.58],[1005.6,8.06],[1005.58,3.57],[1005.56,9.29]],[[1005.63,68.34],[1005.64,2.4],[1005.65,1.53],[1005.66,15.73],[1005.67,3.54]]]
["binance-futures","BNBUSDT",1759137016127,[[1006.04,79.88],[1006.03,46.19],[1006.02,20.89],[1006.01,16.1],[1006.0,47.07]],[[1006.05,5.99],[1006.06,2.42],[1006.07,10.73],[1006.08,0.54],[1006.1,10.1]]]
["binance-futures","BNBUSDT",1759137087057,[[1006.21,77.14],[1006.2,369.26],[1006.19,24.33],[1006.18,11.47],[1006.17,11.44]],[[1006.22,1.76],[1006.23,0.58],[1006.24,2.04],[1006.25,2.34],[1006.26,0.34]]]
["binance-futures","BNBUSDT",1759137130292,[[1006.26,1.53],[1006.25,2.24],[1006.24,0.04],[1006.23,0.22],[1006.22,0.02]],[[1006.27,63.58],[1006.28,25.33],[1006.29,23.38],[1006.3,22.86],[1006.31,24.4]]]
["binance-futures","BNBUSDT",1759137143547,[[1006.19,3.69],[1006.18,0.04],[1006.17,0.03],[1006.16,0.04],[1006.15,3.63]],[[1006.2,30.12],[1006.21,34.99],[1006.22,28.39],[1006.23,0.68],[1006.24,20.68]]]
["binance-futures","BNBUSDT",1759137204340,[[1005.61,47.89],[1005.6,1.9],[1005.59,2.18],[1005.58,1.22],[1005.57,11.32]],[[1005.62,5.22],[1005.63,0.22],[1005.64,0.03],[1005.65,6.01],[1005.66,5.67]]]
["binance-futures","BNBUSDT",1759137269985,[[1005.05,70.33],[1005.04,23.4],[1005.03,12.63],[1005.01,28.55],[1005.0,98.46]],[[1005.06,2.21],[1005.07,0.02],[1005.08,0.01],[1005.12,0.01],[1005.13,5.02]]]
["binance-futures","BNBUSDT",1759137312922,[[1005.12,19.76],[1005.11,3.77],[1005.1,6.0],[1005.09,1.52],[1005.05,8.9]],[[1005.13,40.9],[1005.14,13.79],[1005.15,17.61],[1005.16,8.26],[1005.17,8.45]]]
["binance-futures","BNBUSDT",1759137336315,[[1005.14,13.29],[1005.13,1.1],[1005.12,2.03],[1005.11,0.02],[1005.09,3.87]],[[1005.15,86.32],[1005.16,8.3],[1005.17,17.39],[1005.18,8.37],[1005.19,8.63]]]
["binance-futures","BNBUSDT",1759137369807,[[1005.49,8.72],[1005.48,5.6],[1005.47,26.01],[1005.45,34.32],[1005.44,4.29]],[[1005.5,49.59],[1005.51,29.14],[1005.52,24.3],[1005.53,24.51],[1005.54,17.54]]]
["binance-futures","BNBUSDT",1759137413057,[[1005.59,23.06],[1005.58,3.43],[1005.57,18.19],[1005.55,19.51],[1005.53,23.72]],[[1005.6,20.76],[1005.61,0.06],[1005.62,9.38],[1005.64,1.05],[1005.65,6.73]]]
["binance-futures","BNBUSDT",1759137491387,[[1005.59,35.97],[1005.58,2.56],[1005.57,0.03],[1005.56,0.26],[1005.55,3.31]],[[1005.6,15.5],[1005.61,1.39],[1005.62,3.47],[1005.63,1.5],[1005.64,4.7]]]
["binance-futures","BNBUSDT",1759137512946,[[1005.72,147.04],[1005.7,0.02],[1005.69,0.02],[1005.66,10.76],[1005.63,0.04]],[[1005.73,23.9],[1005.74,7.57],[1005.75,0.04],[1005.76,7.2],[1005.77,12.46]]]
["binance-futures","BNBUSDT",1759137547936,[[1005.82,4.37],[1005.8,4.22],[1005.69,0.03],[1005.65,15.47],[1005.62,5.53]],[[1005.83,29.98],[1005.84,7.58],[1005.85,19.43],[1005.86,7.75],[1005.87,10.43]]]
["binance-futures","BNBUSDT",1759137618160,[[1006.13,65.29],[1006.12,35.84],[1006.11,15.33],[1006.1,2.49],[1006.09,7.62]],[[1006.14,6.33],[1006.15,5.02],[1006.16,0.51],[1006.17,1.65],[1006.18,3.83]]]
["binance-futures","BNBUSDT",1759137670205,[[1006.02,13.75],[1006.01,4.46],[1006.0,6.73],[1005.99,0.01],[1005.98,0.08]],[[1006.03,24.01],[1006.04,2.81],[1006.05,8.34],[1006.06,13.11],[1006.07,11.96]]]
["binance-futures","BNBUSDT",1759137687738,[[1005.85,33.77],[1005.84,2.02],[1005.83,11.52],[1005.81,2.28],[1005.8,4.64]],[[1005.86,2.67],[1005.87,1.97],[1005.88,2.18],[1005.9,7.86],[1005.94,6.88]]]
["binance-futures","BNBUSDT",1759137785048,[[1006.26,13.53],[1006.25,9.64],[1006.24,3.9],[1006.23,9.46],[1006.22,0.02]],[[1006.27,26.9],[1006.28,0.03],[1006.29,3.4],[1006.3,10.64],[1006.31,2.98]]]
["binance-futures","BNBUSDT",1759137822452,[[1005.92,45.46],[1005.91,0.04],[1005.9,5.24],[1005.89,3.65],[1005.87,1.61]],[[1005.93,5.4],[1005.94,2.31],[1005.95,1.85],[1005.96,0.01],[1005.99,0.01]]]
["binance-futures","BNBUSDT",1759137867978,[[1005.99,13.48],[1005.98,2.27],[1005.97,0.66],[1005.96,1.74],[1005.95,11.44]],[[1006.0,49.73],[1006.01,0.99],[1006.02,3.01],[1006.04,0.64],[1006.05,5.74]]]
["binance-futures","BNBUSDT",1759137900023,[[1006.28,105.1],[1006.27,59.35],[1006.26,50.32],[1006.25,15.41],[1006.24,15.96]],[[1006.29,2.87],[1006.3,0.03],[1006.31,0.2],[1006.32,0.11],[1006.33,3.28]]]
["binance-futures","BNBUSDT",1759137958654,[[1005.82,1.06],[1005.81,2.23],[1005.8,0.01],[1005.79,0.01],[1005.78,1.65]],[[1005.83,93.24],[1005.84,16.55],[1005.85,52.95],[1005.86,30.13],[1005.87,35.79]]]
["binance-futures","BNBUSDT",1759138015306,[[1006.01,9.99],[1006.0,8.67],[1005.99,4.01],[1005.98,0.84],[1005.96,1.14]],[[1006.02,46.32],[1006.03,17.38],[1006.04,19.05],[1006.05,24.29],[1006.06,31.73]]]
["binance-futures","BNBUSDT",1759138036433,[[1005.97,29.53],[1005.96,8.52],[1005.95,9.8],[1005.94,4.59],[1005.93,3.15]],[[1005.98,3.57],[1005.99,0.65],[1006.0,0.07],[1006.01,0.04],[1006.04,8.51]]]
["binance-futures","BNBUSDT",1759138085573,[[1005.69,1.04],[1005.68,0.02],[1005.66,0.01],[1005.65,0.02],[1005.64,0.02]],[[1005.7,52.6],[1005.71,15.93],[1005.72,14.53],[1005.73,8.34],[1005.74,12.07]]]
["binance-futures","BNBUSDT",1759138137564,[[1005.74,8.24],[1005.72,1.77],[1005.71,0.05],[1005.7,3.25],[1005.69,10.18]],[[1005.75,42.76],[1005.76,35.1],[1005.77,7.87],[1005.78,11.27],[1005.79,15.43]]]
["binance-futures","BNBUSDT",1759138201845,[[1004.89,26.51],[1004.88,9.91],[1004.87,0.15],[1004.86,4.07],[1004.85,1.18]],[[1004.9,18.23],[1004.91,0.29],[1004.92,1.8],[1004.93,8.35],[1004.94,1.4]]]
["binance-futures","BNBUSDT",1759138250465,[[1004.95,2.28],[1004.94,0.03],[1004.91,1.97]],[[1004.96,72.58],[1004.97,20.12],[1004.98,56.45],[1004.99,35.99],[1005.0,81.22]]]
["binance-futures","BNBUSDT",1759138281848,[[1004.14,3.39],[1004.13,2.13],[1004.12,0.02],[1004.11,11.72],[1004.1,3.08]],[[1004.15,97.21],[1004.16,30.95],[1004.17,31.63],[1004.18,29.14],[1004.19,15.33]]]
["binance-futures","BNBUSDT",1759138318372,[[1004.03,12.75],[1004.01,6.03],[1004.0,2.27],[1003.99,0.02],[1003.97,0.01]],[[1004.04,28.46],[1004.05,4.72],[1004.06,18.83],[1004.07,3.65],[1004.08,0.69]]]
["binance-futures","BNBUSDT",1759138375879,[[1004.86,10.69],[1004.85,3.06],[1004.84,0.04],[1004.8,2.95],[1004.76,14.94]],[[1004.87,63.84],[1004.88,12.48],[1004.89,36.14],[1004.9,36.34],[1004.91,11.98]]]
["binance-futures","BNBUSDT",1759138426910,[[1004.1,46.64],[1004.09,0.02],[1004.08,2.65],[1004.07,4.24],[1004.06,0.81]],[[1004.11,2.22],[1004.12,0.15],[1004.13,0.13],[1004.14,0.64],[1004.16,0.03]]]
["binance-futures","BNBUSDT",1759138449705,[[1004.3,2.1],[1004.29,10.04],[1004.28,2.65],[1004.27,13.36],[1004.25,1.83]],[[1004.31,41.65],[1004.32,7.6],[1004.33,5.9],[1004.34,9.87],[1004.35,29.64]]]
["binance-futures","BNBUSDT",1759138500480,[[1004.38,16.53],[1004.37,0.23],[1004.36,4.0],[1004.35,2.03],[1004.34,0.02]],[[1004.39,31.33],[1004.4,0.4],[1004.41,1.1],[1004.42,0.91],[1004.43,28.28]]]
["binance-futures","BNBUSDT",1759138533728,[[1003.91,28.22],[1003.9,0.02],[1003.89,4.69],[1003.88,0.81],[1003.87,1.57]],[[1003.92,151.1],[1003.93,4.52],[1003.94,8.8],[1003.95,0.02],[1003.96,0.73]]]
["binance-futures","BNBUSDT",1759138606045,[[1003.62,17.94],[1003.61,0.04],[1003.6,5.9],[1003.59,9.08],[1003.58,3.88]],[[1003.63,3.9],[1003.64,0.05],[1003.65,0.39],[1003.66,9.5],[1003.67,0.02]]]
["binance-futures","BNBUSDT",1759138644460,[[1003.9,113.04],[1003.89,0.04],[1003.88,0.02],[1003.86,3.53],[1003.85,0.02]],[[1003.91,2.99],[1003.92,0.12],[1003.93,0.02],[1003.94,0.39],[1003.95,1.01]]]
["binance-futures","BNBUSDT",1759138664683,[[1003.92,44.38],[1003.91,0.02],[1003.9,0.66],[1003.86,12.26],[1003.83,2.24]],[[1003.93,23.66],[1003.94,0.18],[1003.95,7.7],[1003.96,2.61],[1003.97,0.02]]]
["binance-futures","BNBUSDT",1759138698675,[[1003.99,1.53],[1003.98,0.17],[1003.97,0.02],[1003.96,0.02],[1003.95,0.03]],[[1004.0,38.78],[1004.01,10.93],[1004.02,0.65],[1004.03,10.76],[1004.04,8.41]]]
["binance-futures","BNBUSDT",1759138789035,[[1004.28,160.8],[1004.27,0.02],[1004.24,0.01],[1004.23,0.09],[1004.22,1.92]],[[1004.29,54.91],[1004.3,19.92],[1004.32,10.49],[1004.34,11.06],[1004.35,22.97]]]
["binance-futures","BNBUSDT",1759138830581,[[1004.05,42.33],[1004.04,0.1],[1004.03,9.56],[1004.02,9.67],[1004.01,0.04]],[[1004.06,25.05],[1004.07,18.77],[1004.08,10.03],[1004.09,3.45],[1004.1,20.01]]]
["binance-futures","BNBUSDT",1759138865813,[[1004.37,8.89],[1004.36,0.07],[1004.35,0.02],[1004.34,0.37],[1004.33,0.13]],[[1004.38,35.17],[1004.39,0.04],[1004.4,15.06],[1004.41,9.73],[1004.42,5.75]]]
["binance-futures","BNBUSDT",1759138920604,[[1004.48,45.12],[1004.47,14.84],[1004.46,10.88],[1004.45,2.73],[1004.44,1.16]],[[1004.49,8.86],[1004.5,2.43],[1004.51,0.3],[1004.52,12.76],[1004.53,1.03]]]
["binance-futures","BNBUSDT",1759138967121,[[1004.41,39.18],[1004.4,2.23],[1004.39,0.02],[1004.38,9.03],[1004.36,2.06]],[[1004.42,14.77],[1004.43,6.12],[1004.44,4.12],[1004.46,0.63],[1004.47,1.27]]]
["binance-futures","BNBUSDT",1759138993388,[[1004.05,16.6],[1004.04,1.58],[1004.03,0.04],[1004.02,0.02],[1004.01,0.02]],[[1004.06,33.7],[1004.07,3.39],[1004.08,2.76],[1004.09,13.67],[1004.1,0.79]]]
["binance-futures","BNBUSDT",1759139041392,[[1004.39,184.03],[1004.38,5.38],[1004.37,33.59],[1004.36,33.33],[1004.35,32.26]],[[1004.4,9.59],[1004.41,0.04],[1004.42,5.72],[1004.43,3.8],[1004.44,16.66]]]
["binance-futures","BNBUSDT",1759139112156,[[1004.73,75.33],[1004.72,23.84],[1004.71,32.0],[1004.7,14.54],[1004.69,17.59]],[[1004.74,10.98],[1004.75,2.11],[1004.76,5.5],[1004.77,4.79],[1004.79,1.57]]]
["binance-futures","BNBUSDT",1759139182289,[[1004.24,79.1],[1004.23,25.63],[1004.22,20.41],[1004.21,22.62],[1004.2,1.23]],[[1004.25,5.55],[1004.26,2.47],[1004.27,0.04],[1004.28,0.11],[1004.29,2.23]]]
["binance-futures","BNBUSDT",1759139231795,[[1003.87,0.11],[1003.86,0.04],[1003.85,0.46],[1003.84,0.07],[1003.83,0.4]],[[1003.88,68.36],[1003.89,0.02],[1003.9,14.73],[1003.91,37.88],[1003.92,12.46]]]
["binance-futures","BNBUSDT",1759139262828,[[1003.68,31.32],[1003.67,1.14],[1003.66,0.87],[1003.65,2.27],[1003.64,7.67]],[[1003.69,53.09],[1003.7,0.04],[1003.71,1.07],[1003.72,2.75],[1003.73,1.05]]]
["binance-futures","BNBUSDT",1759139303302,[[1004.83,88.78],[1004.82,20.96],[1004.81,16.5],[1004.8,28.58],[1004.79,26.54]],[[1004.84,6.9],[1004.85,2.51],[1004.86,0.05],[1004.87,1.83],[1004.88,0.04]]]
["binance-futures","BNBUSDT",1759139356313,[[1005.0,13.03],[1004.99,0.04],[1004.98,0.07],[1004.97,0.01],[1002.93,167.07]],[[1005.01,28.08],[1005.02,4.86],[1005.03,7.05],[1005.04,1.2],[1005.05,15.37]]]
["binance-futures","BNBUSDT",1759139368970,[[1005.0,43.41],[1004.99,0.04],[1004.98,0.03],[1004.97,9.17],[1004.96,0.21]],[[1005.01,7.72],[1005.02,0.04],[1005.03,0.57],[1005.04,2.24],[1005.05,8.02]]]
["binance-futures","BNBUSDT",1759139434611,[[1005.11,9.11],[1005.1,0.04],[1005.09,0.03],[1005.06,9.04],[1005.05,20.67]],[[1005.12,119.23],[1005.13,38.6],[1005.14,9.82],[1005.15,41.53],[1005.16,26.52]]]
["binance-futures","BNBUSDT",1759139493001,[[1004.69,7.73],[1004.68,0.07],[1004.67,0.03],[1004.65,12.0],[1004.63,2.68]],[[1004.7,54.04],[1004.71,0.37],[1004.72,2.77],[1004.73,0.02],[1004.74,0.02]]]
["binance-futures","BNBUSDT",1759139521762,[[1004.69,8.09],[1004.68,0.07],[1004.67,4.31],[1004.65,10.0],[1004.64,0.02]],[[1004.7,64.66],[1004.71,1.43],[1004.72,3.57],[1004.73,2.54],[1004.74,0.56]]]
["binance-futures","BNBUSDT",1759139611036,[[1005.25,73.39],[1005.24,9.78],[1005.23,9.95],[1005.22,10.74],[1005.21,29.48]],[[1005.26,0.78],[1005.27,0.01],[1005.28,0.01],[1005.29,0.02],[1005.3,0.05]]]
["binance-futures","BNBUSDT",1759139633286,[[1005.7,46.01],[1005.69,0.02],[1005.68,2.6],[1005.66,10.56]],[[1005.71,18.1],[1005.72,2.72],[1005.73,1.99],[1005.74,10.18],[1005.75,4.36]]]
["binance-futures","BNBUSDT",1759139660703,[[1005.79,60.14],[1005.78,0.37],[1005.77,7.07],[1005.76,15.16],[1005.75,25.06]],[[1005.8,5.35],[1005.81,0.04],[1005.82,4.94],[1005.83,1.4],[1005.84,0.02]]]
["binance-futures","BNBUSDT",1759139742205,[[1006.24,64.59],[1006.23,20.02],[1006.22,24.11],[1006.2,14.36],[1006.19,11.08]],[[1006.25,5.36],[1006.26,0.17],[1006.27,0.04],[1006.28,3.45],[1006.29,2.47]]]
["binance-futures","BNBUSDT",1759139786700,[[1006.97,12.6],[1006.96,0.04],[1006.95,1.02],[1006.94,7.28],[1006.85,9.68]],[[1006.98,15.02],[1006.99,3.14],[1007.0,0.05],[1007.01,13.99],[1007.02,0.08]]]
["binance-futures","BNBUSDT",1759139812720,[[1007.03,38.45],[1007.02,79.8],[1007.01,28.83],[1007.0,48.34],[1006.99,2.54]],[[1007.04,0.02],[1007.05,0.02],[1007.08,4.51],[1007.09,0.02],[1007.1,0.98]]]
["binance-futures","BNBUSDT",1759139869678,[[1007.46,12.57],[1007.45,8.84],[1007.44,8.84],[1007.43,1.02],[1007.42,1.09]],[[1007.47,13.39],[1007.48,0.05],[1007.49,0.02],[1007.5,4.83],[1007.51,13.27]]]
["binance-futures","BNBUSDT",1759139935772,[[1007.46,25.81],[1007.45,0.04],[1007.44,0.02],[1007.43,0.03],[1007.42,2.88]],[[1007.47,33.39],[1007.48,0.88],[1007.49,5.42],[1007.51,1.48],[1007.52,6.66]]]
["binance-futures","BNBUSDT",1759139977880,[[1007.69,0.95],[1007.68,0.04],[1007.67,0.84],[1007.66,6.85],[1007.65,6.0]],[[1007.7,27.85],[1007.71,26.32],[1007.72,22.19],[1007.73,11.06],[1007.74,20.82]]]
["binance-futures","BNBUSDT",1759140013216,[[1007.49,86.81],[1007.48,80.42],[1007.47,15.51],[1007.46,31.25],[1007.45,34.37]],[[1007.5,2.44],[1007.51,0.03],[1007.52,0.04],[1007.53,2.99],[1007.55,1.13]]]
["binance-futures","BNBUSDT",1759140052494,[[1007.32,19.6],[1007.31,3.32],[1007.3,0.93],[1007.29,6.51],[1007.28,1.02]],[[1007.33,17.71],[1007.34,0.71],[1007.35,16.08],[1007.36,17.17],[1007.37,0.01]]]
["binance-futures","BNBUSDT",1759140123855,[[1006.82,14.6],[1006.81,4.06],[1006.8,0.17],[1006.78,0.6],[1006.77,6.23]],[[1006.83,17.88],[1006.84,1.66],[1006.85,4.99],[1006.86,5.77],[1006.88,2.24]]]
["binance-futures","BNBUSDT",1759140127534,[[1006.76,8.46],[1006.75,6.15],[1006.74,0.04],[1006.73,3.58],[1006.72,0.67]],[[1006.77,20.11],[1006.78,3.44],[1006.79,8.82],[1006.8,0.02],[1006.81,0.02]]]
["binance-futures","BNBUSDT",1759140184108,[[1007.08,47.34],[1007.07,17.28],[1007.06,15.16],[1007.05,21.01],[1007.04,0.94]],[[1007.09,3.66],[1007.1,0.29],[1007.11,0.04],[1007.12,6.76],[1007.13,1.0]]]
["binance-futures","BNBUSDT",1759140251379,[[1007.31,18.61],[1007.3,7.58],[1007.29,0.03],[1007.28,0.63],[1007.27,1.32]],[[1007.32,15.08],[1007.33,1.26],[1007.34,13.88],[1007.35,10.84],[1007.36,1.4]]]
["binance-futures","BNBUSDT",1759140298490,[[1007.61,17.76],[1007.6,0.01],[1007.59,7.11],[1007.58,12.32],[1007.57,22.58]],[[1007.62,19.88],[1007.63,9.73],[1007.64,12.64],[1007.65,0.51],[1007.68,9.5]]]
["binance-futures","BNBUSDT",1759140344749,[[1008.42,22.82],[1008.41,7.79],[1008.4,12.69],[1008.39,28.94],[1008.38,16.78]],[[1008.43,8.15],[1008.44,0.03],[1008.46,2.23],[1008.47,9.0],[1008.48,0.01]]]
["binance-futures","BNBUSDT",1759140360117,[[1009.7,4.1],[1009.69,0.04],[1009.68,0.04],[1009.65,0.86],[1009.64,5.0]],[[1009.71,31.8],[1009.72,8.46],[1009.73,0.84],[1009.74,5.84],[1009.75,7.23]]]
["binance-futures","BNBUSDT",1759140406266,[[1009.42,0.82],[1009.41,0.05],[1009.4,1.3],[1009.39,0.02],[1009.38,0.26]],[[1009.43,40.56],[1009.44,25.24],[1009.45,15.26],[1009.48,0.2],[1009.49,24.2]]]
["binance-futures","BNBUSDT",1759140437854,[[1009.52,3.21],[1009.51,2.06],[1009.5,0.59],[1009.49,2.26],[1009.48,1.53]],[[1009.53,80.11],[1009.54,29.43],[1009.55,28.17],[1009.56,14.11],[1009.57,27.07]]]
["binance-futures","BNBUSDT",1759140474684,[[1009.34,35.25],[1009.33,0.04],[1009.31,0.04],[1009.3,2.67],[1009.29,5.53]],[[1009.35,10.32],[1009.36,0.05],[1009.39,2.58],[1011.09,225.87],[1011.1,5.7]]]
["binance-futures","BNBUSDT",1759140542332,[[1009.98,1.68],[1009.96,0.04],[1009.94,3.99],[1009.9,2.32],[1009.88,9.32]],[[1009.99,54.27],[1010.0,0.05],[1010.02,18.14],[1010.03,28.15],[1010.04,30.97]]]
["binance-futures","BNBUSDT",1759140601255,[[1010.03,5.74],[1010.02,0.23],[1010.01,4.29],[1010.0,20.04],[1009.99,1.18]],[[1010.04,18.36],[1010.05,5.71],[1010.06,14.75],[1010.07,2.34],[1010.08,2.4]]]
["binance-futures","BNBUSDT",1759140622015,[[1009.79,15.92],[1009.78,7.56],[1009.77,0.02],[1009.76,5.26],[1009.75,8.12]],[[1009.8,4.15],[1009.81,0.04],[1009.82,0.42],[1009.83,1.48],[1009.84,4.16]]]
["binance-futures","BNBUSDT",1759140711896,[[1009.8,84.25],[1009.79,43.56],[1009.78,35.42],[1009.77,39.8],[1009.76,7.96]],[[1009.81,1.54],[1009.82,0.05],[1009.83,3.06],[1009.84,0.08],[1009.85,0.02]]]
["binance-futures","BNBUSDT",1759140756331,[[1009.92,27.04],[1009.91,0.02],[1009.9,12.69],[1009.88,13.94],[1009.86,14.38]],[[1009.93,3.55],[1009.94,0.02],[1009.95,4.06],[1009.96,0.01],[1009.97,0.22]]]
["binance-futures","BNBUSDT",1759140787198,[[1009.8,173.99],[1009.79,13.34],[1009.78,12.47],[1009.77,0.03],[1009.76,2.03]],[[1009.81,7.42],[1009.82,3.07],[1009.83,0.02],[1009.86,3.96],[1009.89,3.64]]]
["binance-futures","BNBUSDT",1759140835592,[[1009.96,20.13],[1009.95,0.07],[1009.94,10.63],[1009.9,7.45],[1009.89,14.68]],[[1009.97,7.91],[1009.98,0.13],[1009.99,2.81],[1010.0,6.29],[1010.01,2.97]]]
["binance-futures","BNBUSDT",1759140860339,[[1009.8,40.8],[1009.79,3.14],[1009.78,19.12],[1009.77,28.64],[1009.76,25.41]],[[1009.81,5.97],[1009.82,0.05],[1009.83,0.01],[1009.84,0.76],[1009.85,0.06]]]
["binance-futures","BNBUSDT",1759140944928,[[1009.86,34.81],[1009.85,2.39],[1009.84,0.11],[1009.83,2.34],[1009.82,0.1]],[[1009.87,29.72],[1009.88,0.05],[1009.89,9.52],[1009.9,8.28],[1009.91,47.85]]]
["binance-futures","BNBUSDT",1759140985613,[[1010.29,10.72],[1010.28,1.02],[1010.27,3.08],[1010.26,8.95],[1010.25,0.03]],[[1010.3,79.77],[1010.31,0.06],[1010.32,1.5],[1010.33,3.62],[1010.34,0.35]]]
["binance-futures","BNBUSDT",1759141024029,[[1010.02,6.27],[1010.01,0.05],[1010.0,0.05],[1009.98,0.04],[1009.9,3.98]],[[1010.03,62.53],[1010.04,39.67],[1010.05,9.21],[1010.06,11.5],[1010.07,3.18]]]
["binance-futures","BNBUSDT",1759141063775,[[1010.02,24.1],[1010.01,11.18],[1010.0,34.8],[1009.99,20.83],[1009.98,3.35]],[[1010.03,20.54],[1010.04,1.18],[1010.05,0.03],[1010.06,0.61],[1010.07,2.23]]]
["binance-futures","BNBUSDT",1759141119264,[[1010.24,71.1],[1010.21,16.26],[1010.2,35.72],[1010.19,17.99],[1010.18,33.53]],[[1010.25,2.41],[1010.28,2.72],[1010.29,0.59],[1010.31,3.98],[1010.34,3.91]]]
["binance-futures","BNBUSDT",1759141172450,[[1010.38,16.28],[1010.37,1.9],[1010.36,0.42],[1010.35,15.67],[1010.34,5.55]],[[1010.39,7.91],[1010.4,2.05],[1010.41,2.4],[1010.42,0.04],[1010.43,0.13]]]
["binance-futures","BNBUSDT",1759141256942,[[1009.86,31.68],[1009.85,0.05],[1009.84,0.11],[1009.83,0.03],[1009.8,0.05]],[[1009.87,40.17],[1009.88,10.86],[1009.89,18.76],[1009.9,4.63],[1009.91,0.1]]]
["binance-futures","BNBUSDT",1759141308938,[[1009.7,18.03],[1009.69,2.37],[1009.68,2.38],[1009.67,7.4],[1009.66,0.01]],[[1009.71,16.07],[1009.72,3.12],[1009.73,0.06],[1009.74,0.04],[1009.75,0.02]]]
["binance-futures","BNBUSDT",1759141320562,[[1009.82,1.07],[1009.81,0.02],[1009.8,0.46],[1009.79,2.26],[1009.78,12.87]],[[1009.83,39.14],[1009.84,3.7],[1009.85,8.84],[1009.86,2.3],[1009.87,3.74]]]
["binance-futures","BNBUSDT",1759141391850,[[1009.92,20.47],[1009.91,6.4],[1009.9,7.15],[1009.89,3.81],[1009.87,4.79]],[[1009.93,0.54],[1009.94,0.04],[1009.95,0.02],[1009.96,5.71],[1009.98,4.07]]]
["binance-futures","BNBUSDT",1759141444449,[[1009.69,37.83],[1009.68,12.85],[1009.67,13.49],[1009.65,7.79],[1009.64,6.74]],[[1009.7,1.63],[1009.71,2.13],[1009.72,0.03],[1009.73,0.13],[1009.74,0.03]]]
["binance-futures","BNBUSDT",1759141477768,[[1009.7,19.6],[1009.69,0.5],[1009.68,0.03],[1009.67,2.53],[1009.65,2.34]],[[1009.71,32.54],[1009.72,0.41],[1009.73,0.02],[1009.74,2.09],[1009.75,21.48]]]
["binance-futures","BNBUSDT",1759141528097,[[1009.62,0.27],[1009.61,0.05],[1009.6,0.04],[1009.59,2.25],[1009.58,2.05]],[[1009.63,83.71],[1009.64,0.03],[1009.65,55.15],[1009.66,33.27],[1009.67,0.09]]]
["binance-futures","BNBUSDT",1759141591234,[[1009.6,56.42],[1009.59,22.65],[1009.58,10.07],[1009.57,12.93],[1009.56,7.8]],[[1009.61,3.1],[1009.62,0.04],[1009.63,0.89],[1009.64,4.19],[1009.65,0.33]]]
["binance-futures","BNBUSDT",1759141656692,[[1009.85,23.25],[1009.84,11.4],[1009.83,16.68],[1009.82,7.97],[1009.81,0.07]],[[1009.86,16.08],[1009.87,0.04],[1009.88,2.67],[1009.9,5.68],[1009.91,2.59]]]
["binance-futures","BNBUSDT",1759141674612,[[1009.57,1.08],[1009.56,1.45],[1009.55,2.12],[1009.54,0.02],[1009.53,0.07]],[[1009.58,37.09],[1009.59,6.6],[1009.6,9.38],[1009.61,7.46],[1009.62,12.15]]]
["binance-futures","BNBUSDT",1759141717328,[[1010.03,17.0],[1010.02,0.06],[1010.01,1.93],[1010.0,4.2],[1009.98,4.22]],[[1010.04,15.19],[1010.05,0.02],[1010.06,0.02],[1010.07,15.38],[1010.08,14.75]]]
["binance-futures","BNBUSDT",1759141810603,[[1009.53,35.4],[1009.52,1.65],[1009.51,9.14],[1009.5,11.54],[1009.49,13.99]],[[1009.54,3.37],[1009.55,0.11],[1009.56,0.04],[1009.57,0.83],[1009.58,2.26]]]
["binance-futures","BNBUSDT",1759141847532,[[1009.72,0.01],[1009.71,0.02],[1009.69,0.01],[1009.68,0.05],[1009.67,3.82]],[[1009.73,51.96],[1009.74,9.99],[1009.75,27.55],[1009.76,31.19],[1009.77,28.66]]]
["binance-futures","BNBUSDT",1759141866974,[[1009.28,28.51],[1009.27,4.61],[1009.26,10.3],[1009.25,0.01],[1009.24,0.72]],[[1009.29,38.36],[1009.3,2.34],[1009.32,0.11],[1009.33,0.01],[1009.34,8.35]]]
["binance-futures","BNBUSDT",1759141948038,[[1009.6,25.02],[1009.59,1.81],[1009.58,9.63],[1009.57,1.03],[1009.56,0.02]],[[1009.61,18.8],[1009.62,1.23],[1009.63,0.12],[1009.64,1.23],[1009.65,18.45]]]
["binance-futures","BNBUSDT",1759141989838,[[1009.38,9.98],[1009.37,1.82],[1009.36,1.6],[1009.35,3.3],[1009.34,0.03]],[[1009.39,30.4],[1009.4,10.64],[1009.41,4.78],[1009.42,3.19],[1009.43,0.58]]]
["binance-futures","BNBUSDT",1759142035690,[[1008.49,0.37],[1008.48,10.34],[1008.47,2.24],[1008.46,0.49],[1008.45,0.02]],[[1008.5,38.86],[1008.51,5.17],[1008.52,12.76],[1008.53,0.86],[1008.54,1.8]]]
["binance-futures","BNBUSDT",1759142113101,[[1008.23,1.86],[1008.22,0.04],[1008.21,1.77],[1008.2,0.83],[1008.19,0.02]],[[1008.24,60.03],[1008.25,33.65],[1008.26,17.79],[1008.27,24.74],[1008.28,25.35]]]
["binance-futures","BNBUSDT",1759142120631,[[1008.0,38.81],[1007.99,8.82],[1007.98,2.94],[1007.95,2.29],[1007.9,4.16]],[[1008.02,15.55],[1008.03,5.56],[1008.04,0.61],[1008.06,3.16],[1008.07,9.23]]]
["binance-futures","BNBUSDT",1759142184491,[[1007.44,3.84],[1007.43,0.02],[1007.42,0.02],[1007.41,0.02],[1007.4,12.34]],[[1007.45,31.42],[1007.46,13.33],[1007.47,7.81],[1007.48,8.81],[1007.5,2.54]]]
["binance-futures","BNBUSDT",1759142220496,[[1007.99,57.39],[1007.98,7.7],[1007.97,16.71],[1007.96,13.55],[1007.92,4.62]],[[1008.0,1.19],[1008.01,0.05],[1008.02,0.01],[1008.03,1.1],[1008.04,0.03]]]
["binance-futures","BNBUSDT",1759142258331,[[1007.99,1.94],[1007.98,0.02],[1007.96,1.02],[1007.94,1.45],[1007.93,3.75]],[[1008.0,31.0],[1008.01,6.61],[1008.02,0.17],[1008.04,2.85]]]
["binance-futures","BNBUSDT",1759142349905,[[1007.82,18.45],[1007.81,0.02],[1007.8,3.7],[1007.79,5.5],[1007.78,8.52]],[[1007.83,5.7],[1007.84,0.01],[1007.86,3.62],[1007.87,8.26],[1007.9,9.44]]]
["binance-futures","BNBUSDT",1759142367140,[[1008.0,8.19],[1007.99,1.04],[1007.98,0.09],[1007.96,0.01]],[[1008.01,31.74],[1008.02,13.38],[1008.03,7.99],[1008.04,10.55],[1008.05,13.84]]]
["binance-futures","BNBUSDT",1759142436150,[[1007.66,6.92],[1007.65,1.1],[1007.64,2.32],[1007.63,0.04],[1007.62,1.33]],[[1007.67,28.14],[1007.68,0.03],[1007.69,7.12],[1007.7,8.19],[1007.71,17.53]]]
["binance-futures","BNBUSDT",1759142499028,[[1007.67,55.62],[1007.66,9.02],[1007.65,8.84],[1007.64,18.52],[1007.63,25.39]],[[1007.68,3.21],[1007.69,0.08],[1007.7,0.02],[1007.72,0.01],[1007.76,10.36]]]
["binance-futures","BNBUSDT",1759142524816,[[1007.81,13.51],[1007.8,5.93],[1007.79,0.02],[1007.77,4.98],[1007.74,4.78]],[[1007.82,23.47],[1007.83,0.05],[1007.84,0.47],[1007.85,0.36],[1007.86,3.73]]]
["binance-futures","BNBUSDT",1759142584486,[[1008.01,49.96],[1008.0,26.37],[1007.99,16.76],[1007.98,20.86],[1007.97,21.17]],[[1008.02,2.05],[1008.03,3.66],[1008.04,0.04],[1008.05,0.02],[1008.11,6.44]]]
["binance-futures","BNBUSDT",1759142636042,[[1008.1,62.49],[1008.09,2.31],[1008.08,0.91],[1007.94,5.03]],[[1008.11,8.0],[1008.12,0.2],[1008.13,0.3],[1008.14,6.37],[1008.15,0.21]]]
["binance-futures","BNBUSDT",1759142663119,[[1008.22,1.58],[1008.21,0.05],[1008.19,0.02],[1008.18,0.06],[1008.17,0.07]],[[1008.23,80.23],[1008.24,61.97],[1008.25,36.05],[1008.26,30.0],[1008.27,0.44]]]
["binance-futures","BNBUSDT",1759142713373,[[1008.55,3.64],[1008.54,0.01],[1008.53,0.63],[1008.52,3.37],[1008.49,5.4]],[[1008.56,42.22],[1008.57,23.68],[1008.58,2.27],[1008.59,8.8],[1008.6,8.28]]]
["binance-futures","BNBUSDT",1759142804634,[[1009.33,49.07],[1009.32,42.18],[1009.31,18.0],[1009.3,33.93],[1009.29,16.4]],[[1009.34,7.81],[1009.35,0.02],[1009.36,0.02],[1009.38,0.01],[1009.39,4.19]]]
["binance-futures","BNBUSDT",1759142843218,[[1009.4,43.44],[1009.39,22.78],[1009.38,0.02],[1009.37,27.17],[1009.36,26.03]],[[1009.41,4.05],[1009.42,0.05],[1009.43,2.52],[1009.44,4.75],[1009.45,3.16]]]
["binance-futures","BNBUSDT",1759142860138,[[1009.38,32.33],[1009.37,21.27],[1009.36,36.76],[1009.35,7.98],[1009.34,21.05]],[[1009.39,14.95],[1009.4,0.03],[1009.41,8.9],[1009.42,3.55],[1009.44,4.54]]]
["binance-futures","BNBUSDT",1759142923219,[[1009.76,68.14],[1009.75,0.04],[1009.74,9.49],[1009.73,17.51],[1009.72,0.51]],[[1009.77,4.64],[1009.78,0.17],[1009.79,0.02],[1009.8,13.8],[1009.82,4.28]]]
["binance-futures","BNBUSDT",1759142988821,[[1010.14,6.82],[1010.13,0.02],[1010.12,1.52],[1010.1,0.02],[1010.08,1.02]],[[1010.15,15.84],[1010.16,3.63],[1010.17,5.49],[1010.18,9.06],[1010.19,4.77]]]
["binance-futures","BNBUSDT",1759143029072,[[1009.85,33.82],[1009.84,0.04],[1009.83,4.72],[1009.82,11.0],[1009.81,9.0]],[[1009.86,14.17],[1009.87,0.04],[1009.88,2.27],[1009.89,0.08],[1009.9,0.01]]]
["binance-futures","BNBUSDT",1759143069252,[[1009.97,6.92],[1009.96,1.97],[1009.95,3.36],[1009.94,2.63],[1009.93,2.02]],[[1009.98,8.71],[1009.99,20.41],[1010.0,34.57],[1010.02,3.58],[1010.03,0.02]]]
["binance-futures","BNBUSDT",1759143106100,[[1009.81,47.26],[1009.8,0.04],[1009.79,5.6],[1009.77,7.99],[1009.7,0.47]],[[1009.82,8.62],[1009.83,0.03],[1009.84,0.01],[1009.85,1.53],[1009.86,0.02]]]
["binance-futures","BNBUSDT",1759143154879,[[1009.69,5.56],[1009.68,0.02],[1009.62,3.14],[1009.61,0.09],[1009.6,0.94]],[[1009.7,105.26],[1009.71,34.54],[1009.72,31.44],[1009.73,41.06],[1009.74,19.49]]]
["binance-futures","BNBUSDT",1759143228997,[[1009.54,39.02],[1009.53,0.01],[1009.51,3.55],[1009.5,11.69],[1009.49,23.33]],[[1009.55,2.29],[1009.56,0.02],[1009.58,0.02],[1009.59,0.01],[1009.6,8.18]]]
["binance-futures","BNBUSDT",1759143261874,[[1009.81,40.6],[1009.8,0.06],[1009.79,13.44],[1009.78,4.02],[1009.77,6.71]],[[1009.82,3.84],[1009.83,0.06],[1009.84,0.05],[1009.85,0.02],[1009.86,0.01]]]
["binance-futures","BNBUSDT",1759143309572,[[1010.04,8.56],[1010.03,31.56],[1010.02,6.47],[1010.0,0.02],[1009.99,3.11]],[[1010.05,20.18],[1010.06,0.05],[1010.07,2.59],[1010.08,3.62],[1010.09,14.47]]]
["binance-futures","BNBUSDT",1759143370770,[[1009.98,12.83],[1009.97,3.1],[1009.96,3.27],[1009.95,2.99],[1009.94,0.02]],[[1009.99,21.65],[1010.0,0.22],[1010.01,0.94],[1010.02,2.86],[1010.03,3.19]]]
["binance-futures","BNBUSDT",1759143405193,[[1010.25,3.67],[1010.23,1.0],[1010.22,0.01],[1010.2,0.02],[1010.19,0.2]],[[1010.26,63.0],[1010.27,52.06],[1010.28,30.54],[1010.29,34.59],[1010.3,52.36]]]
["binance-futures","BNBUSDT",1759143498646,[[1009.66,3.8],[1009.65,0.07],[1009.64,3.69],[1009.63,0.02],[1009.62,0.09]],[[1009.67,89.69],[1009.68,6.41],[1009.69,3.53],[1009.7,19.49],[1009.71,10.3]]]
["binance-futures","BNBUSDT",1759143545286,[[1009.34,44.47],[1009.33,1.02],[1009.32,5.08],[1009.31,9.2],[1009.3,35.22]],[[1009.35,2.88],[1009.36,0.05],[1009.37,0.03],[1009.38,0.01],[1009.39,1.99]]]
["binance-futures","BNBUSDT",1759143573284,[[1008.79,71.97],[1008.78,29.11],[1008.77,2.22],[1008.76,22.51],[1008.75,12.04]],[[1008.8,0.36],[1008.81,2.58],[1008.84,2.16],[1008.85,0.59],[1008.88,0.34]]]
["binance-futures","BNBUSDT",1759143619452,[[1007.7,7.18],[1007.69,0.04],[1007.65,2.32],[1007.64,4.01],[1007.63,4.92]],[[1007.71,49.97],[1007.72,28.93],[1007.73,7.79],[1007.74,15.32],[1007.75,11.89]]]
["binance-futures","BNBUSDT",1759143672276,[[1008.11,10.53],[1008.1,0.04],[1008.09,0.05],[1008.08,4.87],[1008.07,3.72]],[[1008.12,33.12],[1008.13,12.76],[1008.14,7.81],[1008.15,7.85],[1008.16,7.85]]]
["binance-futures","BNBUSDT",1759143691006,[[1008.14,42.52],[1008.13,4.27],[1008.12,7.59],[1008.11,4.13],[1008.1,7.16]],[[1008.15,0.92],[1008.16,2.41],[1008.18,1.0],[1008.19,0.04],[1008.2,0.6]]]
["binance-futures","BNBUSDT",1759143740073,[[1007.48,48.7],[1007.47,9.42],[1007.46,26.62],[1007.45,10.94],[1007.44,26.66]],[[1007.49,3.94],[1007.5,0.02],[1007.51,0.03],[1007.52,0.67],[1007.54,3.98]]]
["binance-futures","BNBUSDT",1759143800518,[[1006.03,0.47],[1006.02,0.03],[1006.01,0.02],[1006.0,0.04],[1005.98,7.17]],[[1006.04,68.29],[1006.05,9.34],[1006.06,7.69],[1006.07,1.96],[1006.08,3.19]]]
["binance-futures","BNBUSDT",1759143841652,[[1005.89,40.26],[1005.88,0.02],[1005.87,10.98],[1005.84,0.03],[1005.83,4.07]],[[1005.9,34.47],[1005.91,35.37],[1005.92,18.85],[1005.93,7.57],[1005.94,7.93]]]
["binance-futures","BNBUSDT",1759143849960,[[1005.88,42.99],[1005.87,2.9],[1005.85,3.28],[1005.84,0.09],[1005.82,8.59]],[[1005.89,5.31],[1005.9,2.3],[1005.92,0.01],[1005.94,1.11],[1005.96,3.41]]]
["binance-futures","BNBUSDT",1759143903572,[[1005.56,61.59],[1005.55,0.04],[1005.54,0.02],[1005.53,25.73],[1005.52,11.63]],[[1005.57,24.02],[1005.58,0.58],[1005.59,7.22],[1005.6,4.63],[1005.61,0.09]]]
["binance-futures","BNBUSDT",1759143956153,[[1005.54,28.26],[1005.53,11.34],[1005.52,0.02],[1005.51,6.47],[1005.5,0.02]],[[1005.55,0.75],[1005.56,0.02],[1005.57,0.01],[1005.58,2.29],[1005.6,4.2]]]
["binance-futures","BNBUSDT",1759143996951,[[1005.41,1.86],[1005.4,0.01],[1005.39,0.01],[1005.35,0.01],[1005.32,6.47]],[[1005.42,41.02],[1005.43,29.15],[1005.44,18.22],[1005.45,7.83],[1005.46,1.76]]]
["binance-futures","BNBUSDT",1759144026487,[[1004.85,29.14],[1004.84,0.38],[1004.83,8.85],[1004.82,0.73],[1004.81,6.5]],[[1004.86,3.15],[1004.87,0.67],[1004.88,0.72],[1004.9,2.02],[1004.91,0.51]]]
["binance-futures","BNBUSDT",1759144058755,[[1005.01,4.05],[1005.0,0.04],[1004.95,12.08],[1004.94,0.02],[1004.92,6.6]],[[1005.02,24.26],[1005.03,12.29],[1005.04,7.58],[1005.05,2.25],[1005.06,0.79]]]
["binance-futures","BNBUSDT",1759144109689,[[1004.27,43.51],[1004.26,0.02],[1004.25,0.2],[1004.24,0.01],[1004.21,0.22]],[[1004.28,15.06],[1004.29,17.63],[1004.3,1.85],[1004.31,11.5],[1004.32,4.86]]]
["binance-futures","BNBUSDT",1759144133415,[[1003.92,23.69],[1003.91,2.24],[1003.9,2.12],[1003.89,2.9],[1003.88,2.22]],[[1003.93,20.39],[1003.94,3.62],[1003.95,1.35],[1003.96,1.02],[1003.97,0.01]]]
["binance-futures","BNBUSDT",1759144159928,[[1004.41,3.4],[1004.4,2.36],[1004.39,0.02],[1004.38,1.31],[1004.37,7.03]],[[1004.42,17.74],[1004.43,12.33],[1004.44,15.66],[1004.45,6.77],[1004.46,12.92]]]
["binance-futures","BNBUSDT",1759144196408,[[1004.28,5.8],[1004.27,0.03],[1004.25,0.01],[1004.24,0.01],[1004.23,8.74]],[[1004.29,57.03],[1004.3,6.01],[1004.31,2.41],[1004.32,0.71],[1004.34,21.27]]]
["binance-futures","BNBUSDT",1759144258837,[[1004.78,7.48],[1004.77,0.04],[1004.76,0.01],[1004.72,1.01],[1004.68,7.3]],[[1004.79,43.72],[1004.8,14.04],[1004.81,17.93],[1004.82,8.39],[1004.83,0.39]]]
["binance-futures","BNBUSDT",1759144301439,[[1004.78,30.07],[1004.77,1.76],[1004.76,3.24],[1004.72,11.33],[1004.71,6.74]],[[1004.79,17.74],[1004.8,0.88],[1004.81,0.08],[1004.82,1.78],[1004.83,0.02]]]
["binance-futures","BNBUSDT",1759144320677,[[1005.03,14.08],[1005.02,0.02],[1005.01,0.79],[1004.95,3.85],[1004.94,5.56]],[[1005.04,45.04],[1005.05,0.02],[1005.06,13.42],[1005.07,5.76],[1005.08,16.96]]]
["binance-futures","BNBUSDT",1759144385839,[[1006.58,33.85],[1006.57,0.06],[1006.56,0.03],[1006.55,0.22],[1006.54,0.02]],[[1006.59,27.47],[1006.6,16.66],[1006.61,7.76],[1006.62,0.59],[1006.63,2.62]]]
["binance-futures","BNBUSDT",1759144417183,[[1006.02,14.12],[1006.01,0.04],[1006.0,9.69],[1005.98,7.8],[1005.96,0.04]],[[1006.03,25.38],[1006.04,0.19],[1006.05,6.11],[1006.06,0.42],[1006.08,0.39]]]
["binance-futures","BNBUSDT",1759144451776,[[1005.79,25.21],[1005.78,10.39],[1005.77,0.98],[1005.76,10.41],[1005.75,5.99]],[[1005.8,17.81],[1005.81,0.02],[1005.82,0.04],[1005.83,8.57],[1005.84,0.93]]]
["binance-futures","BNBUSDT",1759144468027,[[1005.86,15.18],[1005.85,6.58],[1005.84,0.05],[1005.83,11.14],[1005.82,10.33]],[[1005.87,35.85],[1005.88,2.6],[1005.89,0.04],[1005.9,3.32],[1005.91,3.56]]]
["binance-futures","BNBUSDT",1759144518610,[[1005.47,21.06],[1005.46,0.18],[1005.45,0.33],[1005.44,1.12],[1005.43,7.03]],[[1005.48,8.07],[1005.49,1.0],[1005.52,0.04],[1005.53,7.06],[1005.54,12.47]]]
["binance-futures","BNBUSDT",1759144568169,[[1006.89,60.09],[1006.88,0.3],[1006.87,42.12],[1006.85,0.94],[1006.84,3.95]],[[1006.9,13.58],[1006.92,3.2],[1006.93,3.55],[1006.95,1.91],[1006.99,5.26]]]
["binance-futures","BNBUSDT",1759144586833,[[1007.38,50.52],[1007.37,11.55],[1007.36,50.01],[1007.35,21.36],[1007.34,15.55]],[[1007.39,8.11],[1007.4,1.74],[1007.41,0.04],[1007.42,0.66],[1007.43,0.02]]]
["binance-futures","BNBUSDT",1759144631468,[[1008.08,3.05],[1008.02,10.49],[1008.01,10.96],[1008.0,7.97],[1007.99,0.8]],[[1008.09,57.2],[1008.1,46.45],[1008.11,35.35],[1008.12,4.69],[1008.13,37.3]]]
["binance-futures","BNBUSDT",1759144687513,[[1007.44,45.24],[1007.43,0.21],[1007.42,22.44],[1007.41,0.07],[1007.4,0.05]],[[1007.45,129.45],[1007.46,31.71],[1007.47,35.46],[1007.48,0.03],[1007.49,3.23]]]
["binance-futures","BNBUSDT",1759144757722,[[1008.44,58.46],[1008.43,15.73],[1008.42,29.89],[1008.41,27.31],[1008.4,4.28]],[[1008.45,6.81],[1008.46,2.4],[1008.47,0.63],[1008.48,1.14],[1008.49,9.55]]]
["binance-futures","BNBUSDT",1759144801133,[[1008.56,7.06],[1008.55,0.02],[1008.54,0.04],[1008.51,12.15],[1008.5,0.01]],[[1008.57,36.47],[1008.58,49.2],[1008.59,28.36],[1008.6,7.77],[1008.61,25.41]]]
["binance-futures","BNBUSDT",1759144807593,[[1008.56,51.08],[1008.55,0.04],[1008.54,7.6],[1008.53,7.57],[1008.52,27.91]],[[1008.57,6.66],[1008.58,4.12],[1008.59,1.25],[1008.6,5.03],[1008.61,0.02]]]
["binance-futures","BNBUSDT",1759144869188,[[1007.8,24.64],[1007.79,0.19],[1007.78,7.57],[1007.76,7.88],[1007.75,3.56]],[[1007.81,13.3],[1007.82,8.38],[1007.83,8.29],[1007.84,7.8],[1007.85,10.53]]]
["binance-futures","BNBUSDT",1759144928336,[[1007.05,3.7],[1007.04,0.03],[1007.03,0.01],[1007.02,1.43],[1007.01,0.05]],[[1007.06,50.15],[1007.07,27.66],[1007.08,2.99],[1007.09,18.39],[1007.1,3.35]]]
["binance-futures","BNBUSDT",1759144939552,[[1006.89,12.74],[1006.88,2.23],[1006.87,0.01],[1006.86,0.01],[1006.85,7.92]],[[1006.9,20.05],[1006.91,0.04],[1006.92,5.42],[1006.93,16.34],[1006.94,11.72]]]
["binance-futures","BNBUSDT",1759145001384,[[1006.28,83.53],[1006.27,40.26],[1006.26,26.4],[1006.25,8.98],[1006.24,9.31]],[[1006.29,1.09],[1006.3,0.45],[1006.31,10.57],[1006.32,0.01],[1006.33,0.49]]]
["binance-futures","BNBUSDT",1759145037350,[[1006.42,36.57],[1006.4,0.32],[1006.39,10.5],[1006.38,14.75],[1006.37,21.21]],[[1006.43,0.61],[1006.44,0.38],[1006.45,0.01],[1006.47,0.01],[1006.48,0.52]]]
["binance-futures","BNBUSDT",1759145076146,[[1006.54,33.86],[1006.52,0.94],[1006.51,34.16],[1006.5,15.37],[1006.49,7.55]],[[1006.55,4.64],[1006.56,0.02],[1006.58,1.01],[1006.6,2.58],[1006.61,0.29]]]
["binance-futures","BNBUSDT",1759145153372,[[1006.6,27.24],[1006.59,0.23],[1006.58,6.47],[1006.56,7.74],[1006.55,7.53]],[[1006.61,12.56],[1006.62,0.02],[1006.63,1.36],[1006.64,4.05],[1006.65,9.14]]]
["binance-futures","BNBUSDT",1759145199908,[[1007.03,28.54],[1007.02,0.02],[1007.01,0.41],[1007.0,0.02],[1006.99,12.23]],[[1007.04,5.65],[1007.05,0.73],[1007.06,0.41],[1007.07,0.02],[1007.08,0.01]]]
["binance-futures","BNBUSDT",1759145226525,[[1007.26,20.27],[1007.25,8.11],[1007.23,5.56],[1007.21,3.88],[1007.2,10.1]],[[1007.27,6.98],[1007.28,0.01],[1007.3,9.7],[1007.31,5.32],[1007.32,8.74]]]
["binance-futures","BNBUSDT",1759145252853,[[1007.62,22.95],[1007.61,6.41],[1007.6,6.5],[1007.58,10.26],[1007.56,2.44]],[[1007.63,8.43],[1007.64,2.41],[1007.65,0.04],[1007.68,12.83],[1007.69,5.3]]]
["binance-futures","BNBUSDT",1759145341515,[[1007.92,6.12],[1007.91,0.06],[1007.9,0.02],[1007.87,1.14]],[[1007.93,55.09],[1007.94,0.98],[1007.95,31.66],[1007.96,13.86],[1007.97,25.89]]]
["binance-futures","BNBUSDT",1759145347385,[[1007.78,5.36],[1007.77,0.08],[1007.76,0.04],[1007.75,6.24],[1007.74,0.26]],[[1007.79,36.84],[1007.8,2.04],[1007.81,7.05],[1007.82,10.34],[1007.83,12.98]]]
["binance-futures","BNBUSDT",1759145424174,[[1007.59,0.26],[1007.58,0.03],[1007.57,0.12],[1007.56,0.03]],[[1007.6,85.26],[1007.61,55.38],[1007.62,70.63],[1007.63,21.35],[1007.64,18.45]]]
["binance-futures","BNBUSDT",1759145458519,[[1006.67,11.48],[1006.65,2.13],[1006.61,6.3],[1006.6,3.04],[1006.59,8.49]],[[1006.68,47.22],[1006.69,31.23],[1006.72,4.21],[1006.73,1.65],[1006.74,16.68]]]
["binance-futures","BNBUSDT",1759145491833,[[1006.22,6.04],[1006.21,1.0],[1006.2,4.98],[1006.19,4.68],[1006.16,6.03]],[[1006.23,26.38],[1006.24,14.96],[1006.25,16.84],[1006.26,7.58],[1006.27,2.31]]]
["binance-futures","BNBUSDT",1759145526407,[[1006.1,50.27],[1006.09,6.47],[1006.08,7.58],[1006.07,0.64],[1006.06,17.66]],[[1006.11,1.48],[1006.12,0.07],[1006.13,0.02],[1006.14,0.02],[1006.15,1.12]]]
["binance-futures","BNBUSDT",1759145568749,[[1007.12,47.83],[1007.11,24.54],[1007.1,16.35],[1007.09,8.37],[1007.08,8.4]],[[1007.13,4.01],[1007.14,0.51],[1007.15,3.17],[1007.16,0.35],[1007.2,1.15]]]
["binance-futures","BNBUSDT",1759145624982,[[1007.88,12.4],[1007.87,0.02],[1007.86,5.83],[1007.85,7.26],[1007.83,1.27]],[[1007.89,11.97],[1007.9,3.75],[1007.91,9.61],[1007.92,0.01],[1007.94,22.68]]]
["binance-futures","BNBUSDT",1759145680258,[[1007.8,24.71],[1007.79,2.78],[1007.78,13.9],[1007.76,0.39],[1007.75,2.57]],[[1007.81,5.26],[1007.82,0.35],[1007.83,2.61],[1007.84,0.01],[1007.85,1.44]]]
["binance-futures","BNBUSDT",1759145687106,[[1007.83,39.94],[1007.82,20.65],[1007.81,0.94],[1007.8,6.7],[1007.79,3.34]],[[1007.84,4.77],[1007.85,0.02],[1007.86,0.01],[1007.87,0.04],[1007.88,2.51]]]
["binance-futures","BNBUSDT",1759145734833,[[1007.95,55.9],[1007.94,25.45],[1007.93,0.07],[1007.92,1.51],[1007.91,11.21]],[[1007.96,19.78],[1007.97,16.18],[1008.0,0.23],[1008.01,0.22],[1008.03,0.01]]]
["binance-futures","BNBUSDT",1759145808939,[[1007.65,97.9],[1007.64,16.73],[1007.63,21.65],[1007.61,3.16],[1007.6,9.28]],[[1007.66,0.9],[1007.67,0.01],[1007.68,0.77],[1007.7,0.37],[1007.75,0.04]]]
["binance-futures","BNBUSDT",1759145867302,[[1008.04,20.91],[1008.03,3.91],[1008.02,7.12],[1008.01,2.89],[1008.0,0.72]],[[1008.05,20.73],[1008.06,7.34],[1008.07,2.06],[1008.08,0.8],[1008.09,3.48]]]
["binance-futures","BNBUSDT",1759145884520,[[1007.75,41.17],[1007.74,2.22],[1007.73,7.95],[1007.72,1.88],[1007.71,4.53]],[[1007.76,2.2],[1007.77,1.46],[1007.78,2.41],[1007.8,0.04],[1007.81,2.0]]]
["binance-futures","BNBUSDT",1759145954379,[[1007.5,18.15],[1007.49,4.46],[1007.48,8.69],[1007.47,1.99],[1007.46,3.12]],[[1007.51,40.54],[1007.52,26.45],[1007.53,8.75],[1007.54,8.74],[1007.55,27.52]]]
["binance-futures","BNBUSDT",1759146004035,[[1007.34,22.54],[1007.33,0.31],[1007.32,1.49],[1007.31,0.66],[1007.3,7.17]],[[1007.35,16.65],[1007.36,4.58],[1007.37,8.49],[1007.39,3.89],[1007.4,0.04]]]
["binance-futures","BNBUSDT",1759146072791,[[1007.31,2.88],[1007.3,0.05],[1007.29,4.15],[1007.28,0.04],[1007.26,0.17]],[[1007.32,47.77],[1007.33,0.02],[1007.34,39.66],[1007.35,30.32],[1007.36,41.11]]]
["binance-futures","BNBUSDT",1759146094232,[[1007.42,40.26],[1007.41,3.0],[1007.4,5.65],[1007.39,0.49],[1007.38,1.13]],[[1007.43,1.3],[1007.44,0.01],[1007.45,0.71],[1007.48,0.01],[1007.49,1.03]]]
["binance-futures","BNBUSDT",1759146150752,[[1006.94,28.96],[1006.93,3.61],[1006.92,2.26],[1006.9,5.03],[1006.87,5.25]],[[1006.95,5.5],[1006.96,0.29],[1006.97,7.52],[1006.98,1.4],[1007.0,3.63]]]
["binance-futures","BNBUSDT",1759146174961,[[1007.22,18.24],[1007.21,0.05],[1007.2,11.33],[1007.19,4.32],[1007.18,0.86]],[[1007.23,0.39],[1007.24,0.01],[1007.26,1.0],[1007.28,4.03],[1007.29,7.41]]]
["binance-futures","BNBUSDT",1759146258443,[[1007.5,1.38],[1007.49,1.07],[1007.48,0.04],[1007.46,0.03],[1007.45,0.02]],[[1007.51,40.93],[1007.52,15.68],[1007.53,7.79],[1007.54,10.03],[1007.55,10.63]]]
["binance-futures","BNBUSDT",1759146309001,[[1007.26,5.37],[1007.25,2.27],[1007.24,0.02],[1007.23,0.14],[1007.22,0.79]],[[1007.27,33.67],[1007.28,0.45],[1007.29,7.5],[1007.3,4.72],[1007.31,4.92]]]
["binance-futures","BNBUSDT",1759146336566,[[1007.15,3.43],[1007.13,0.03],[1007.11,0.67],[1007.1,2.0],[1007.09,3.35]],[[1007.16,36.34],[1007.17,2.41],[1007.19,6.47],[1007.2,0.04],[1007.27,8.11]]]
["binance-futures","BNBUSDT",1759146425064,[[1006.53,0.42],[1006.52,0.04],[1006.51,0.02],[1006.5,1.89],[1006.49,4.74]],[[1006.54,61.62],[1006.55,0.56],[1006.56,21.37],[1006.57,11.13],[1006.58,27.65]]]
["binance-futures","BNBUSDT",1759146471356,[[1006.45,0.46],[1006.44,0.03],[1006.41,1.56],[1006.39,2.25],[1006.38,28.87]],[[1006.46,89.49],[1006.47,25.54],[1006.48,7.8],[1006.49,7.79],[1006.5,11.6]]]
["binance-futures","BNBUSDT",1759146509039,[[1005.99,2.76],[1005.98,2.34],[1005.97,0.07],[1005.96,0.03],[1005.95,0.99]],[[1006.0,48.88],[1006.01,19.82],[1006.02,5.93],[1006.03,8.39],[1006.04,3.51]]]
["binance-futures","BNBUSDT",1759146552980,[[1006.04,7.17],[1006.02,1.98],[1006.01,0.04],[1006.0,10.84],[1005.99,4.86]],[[1006.05,44.14],[1006.06,7.81],[1006.07,27.34],[1006.08,17.41],[1006.09,41.72]]]
["binance-futures","BNBUSDT",1759146598030,[[1005.82,72.08],[1005.81,1.56],[1005.8,27.23],[1005.79,41.53],[1005.78,37.37]],[[1005.83,19.83],[1005.85,1.4],[1005.87,0.02],[1005.88,1.02],[1005.9,8.26]]]
["binance-futures","BNBUSDT",1759146663525,[[1005.94,1.64],[1005.93,1.55],[1005.92,0.09],[1005.91,1.44],[1005.9,8.7]],[[1005.95,42.01],[1005.96,10.72],[1005.97,7.81],[1005.98,7.81],[1005.99,4.72]]]
["binance-futures","BNBUSDT",1759146675893,[[1006.09,12.92],[1006.08,0.02],[1006.07,0.04],[1006.05,1.02],[1006.04,3.74]],[[1006.1,24.28],[1006.11,0.05],[1006.12,1.76],[1006.14,5.48],[1006.21,2.84]]]
["binance-futures","BNBUSDT",1759146741498,[[1005.3,33.53],[1005.29,1.05],[1005.28,3.03],[1005.27,6.87],[1005.26,2.34]],[[1005.31,8.82],[1005.32,0.2],[1005.33,5.42],[1005.34,8.58],[1005.35,7.89]]]
["binance-futures","BNBUSDT",1759146816317,[[1005.28,5.01],[1005.27,0.03],[1005.26,0.15],[1005.25,3.07],[1005.24,0.03]],[[1005.29,125.47],[1005.3,63.15],[1005.31,28.46],[1005.32,39.87],[1005.33,4.24]]]
["binance-futures","BNBUSDT",1759146875852,[[1005.18,8.91],[1005.17,0.03],[1005.16,0.04],[1005.15,3.65],[1005.14,8.2]],[[1005.19,76.6],[1005.2,1.37],[1005.21,2.29],[1005.22,1.01],[1005.23,2.94]]]
["binance-futures","BNBUSDT",1759146887383,[[1005.08,3.74],[1005.07,0.02],[1005.06,3.21],[1005.05,1.34],[1005.04,0.96]],[[1005.09,44.61],[1005.1,23.61],[1005.11,2.78],[1005.12,13.64],[1005.13,22.85]]]
["binance-futures","BNBUSDT",1759146968219,[[1005.18,52.1],[1005.17,12.85],[1005.16,21.03],[1005.15,21.1],[1005.14,6.19]],[[1005.19,92.11],[1005.2,0.06],[1005.21,0.06],[1005.22,0.03],[1005.23,2.84]]]
["binance-futures","BNBUSDT",1759147034279,[[1005.67,41.63],[1005.66,10.43],[1005.65,7.97],[1005.62,8.26],[1005.61,0.27]],[[1005.68,9.38],[1005.69,75.56],[1005.7,2.92],[1005.72,0.07],[1005.75,2.37]]]
["binance-futures","BNBUSDT",1759147105043,[[1005.76,31.72],[1005.75,10.08],[1005.74,7.83],[1005.73,15.16],[1005.72,0.75]],[[1005.77,14.78],[1005.78,4.55],[1005.79,0.04],[1005.8,0.03],[1005.81,2.45]]]
["binance-futures","BNBUSDT",1759147132904,[[1005.81,3.92],[1005.8,0.06],[1005.79,0.03],[1005.78,0.03],[1005.77,0.04]],[[1005.82,92.21],[1005.83,44.43],[1005.84,34.51],[1005.85,0.02],[1005.87,39.58]]]
["binance-futures","BNBUSDT",1759147203236,[[1005.46,5.86],[1005.45,0.05],[1005.44,1.55],[1005.43,1.99],[1005.42,0.04]],[[1005.47,53.44],[1005.48,61.18],[1005.49,42.5],[1005.5,1.58],[1005.51,34.5]]]
["binance-futures","BNBUSDT",1759147266066,[[1005.41,62.06],[1005.4,18.94],[1005.39,0.05],[1005.38,8.56],[1005.37,1.53]],[[1005.42,18.91],[1005.43,0.77],[1005.44,0.05],[1005.45,4.27],[1005.46,6.53]]]
["binance-futures","BNBUSDT",1759147284345,[[1005.37,2.73],[1005.36,0.03],[1005.35,0.04],[1005.34,0.08],[1005.33,0.09]],[[1005.38,38.27],[1005.39,0.63],[1005.4,20.55],[1005.41,28.67],[1005.42,25.51]]]
["binance-futures","BNBUSDT",1759147326155,[[1005.05,45.4],[1005.04,1.37],[1005.03,1.04],[1005.02,9.58],[1004.99,5.42]],[[1005.06,5.78],[1005.07,4.39],[1005.08,0.03],[1005.09,1.0],[1005.11,0.05]]]
["binance-futures","BNBUSDT",1759147412116,[[1004.42,0.64],[1004.41,0.04],[1004.4,1.06],[1004.39,4.64],[1004.38,0.08]],[[1004.43,40.77],[1004.44,0.05],[1004.45,5.72],[1004.46,5.83],[1004.47,7.8]]]
["binance-futures","BNBUSDT",1759147447813,[[1004.39,15.03],[1004.37,0.07],[1004.35,0.02],[1004.34,0.03],[1004.33,0.01]],[[1004.4,54.47],[1004.41,42.51],[1004.42,25.76],[1004.43,27.11],[1004.44,27.45]]]
["binance-futures","BNBUSDT",1759147466447,[[1003.78,4.21],[1003.77,5.21],[1003.76,0.06],[1003.75,12.86],[1003.74,9.1]],[[1003.79,31.88],[1003.8,2.3],[1003.81,3.68],[1003.82,6.19],[1003.83,0.51]]]
["binance-futures","BNBUSDT",1759147516680,[[1003.83,59.37],[1003.82,7.79],[1003.81,8.97],[1003.8,42.42],[1003.79,29.03]],[[1003.84,0.53],[1003.85,1.85],[1003.86,0.01],[1003.87,0.04],[1003.88,0.4]]]
["binance-futures","BNBUSDT",1759147592250,[[1004.34,1.62],[1004.33,1.99],[1004.32,0.02],[1004.31,0.06],[1004.29,3.68]],[[1004.35,35.33],[1004.36,2.09],[1004.37,2.31],[1004.38,6.73],[1004.39,9.17]]]
["binance-futures","BNBUSDT",1759147636957,[[1004.47,57.98],[1004.45,22.78],[1004.44,17.35],[1004.43,25.68],[1004.42,22.29]],[[1004.48,2.62],[1004.49,0.05],[1004.5,7.58],[1004.52,0.04],[1004.53,0.02]]]
["binance-futures","BNBUSDT",1759147696558,[[1004.43,1.6],[1004.42,0.05],[1004.41,3.19],[1004.4,0.45],[1004.38,2.03]],[[1004.44,40.68],[1004.45,5.87],[1004.46,25.87],[1004.47,12.56],[1004.48,19.57]]]
["binance-futures","BNBUSDT",1759147731127,[[1004.21,10.78],[1004.2,0.03],[1004.17,7.66],[1004.16,2.23],[1004.08,11.92]],[[1004.22,23.33],[1004.23,8.25],[1004.24,9.87],[1004.25,1.07],[1004.26,0.82]]]
["binance-futures","BNBUSDT",1759147772579,[[1004.1,3.26],[1004.09,2.29],[1004.08,0.02],[1004.07,0.02],[1004.06,1.4]],[[1004.11,31.25],[1004.12,9.94],[1004.13,6.69],[1004.14,7.86],[1004.15,5.82]]]
["binance-futures","BNBUSDT",1759147809607,[[1004.23,46.36],[1004.22,10.03],[1004.21,23.59],[1004.2,10.5],[1004.19,1.21]],[[1004.24,31.31],[1004.25,0.01],[1004.28,0.03],[1004.29,2.75],[1004.31,3.82]]]
["binance-futures","BNBUSDT",1759147889248,[[1004.34,13.32],[1004.33,0.04],[1004.32,0.04],[1004.31,13.42],[1004.3,0.83]],[[1004.35,26.47],[1004.36,4.39],[1004.37,14.58],[1004.38,0.33],[1004.39,1.24]]]
["binance-futures","BNBUSDT",1759147938957,[[1003.75,24.18],[1003.74,3.28],[1003.73,2.68],[1003.72,3.02],[1003.71,7.52]],[[1003.76,89.38],[1003.77,9.09],[1003.78,0.74],[1003.8,0.17],[1003.81,1.63]]]
["binance-futures","BNBUSDT",1759147954493,[[1004.14,64.13],[1004.13,19.28],[1004.12,11.94],[1004.11,7.78],[1004.1,26.65]],[[1004.15,9.25],[1004.16,6.63],[1004.17,7.88],[1004.18,0.02],[1004.19,0.16]]]
["binance-futures","BNBUSDT",1759148019940,[[1004.19,15.53],[1004.18,0.64],[1004.17,4.37],[1004.16,0.01],[1004.15,4.59]],[[1004.2,35.88],[1004.21,1.96],[1004.22,1.6],[1004.23,0.87],[1004.24,0.51]]]
["binance-futures","BNBUSDT",1759148080575,[[1004.13,25.4],[1004.12,7.83],[1004.11,1.18],[1004.1,4.54],[1004.09,1.46]],[[1004.14,28.31],[1004.15,6.91],[1004.16,28.22],[1004.17,0.32],[1004.18,0.71]]]
["binance-futures","BNBUSDT",1759148129347,[[1004.42,36.18],[1004.41,16.62],[1004.4,8.0],[1004.39,7.77],[1004.38,7.79]],[[1004.43,18.69],[1004.44,3.85],[1004.45,0.02],[1004.46,3.16],[1004.48,0.01]]]
["binance-futures","BNBUSDT",1759148156823,[[1004.62,64.1],[1004.61,0.02],[1004.6,0.01],[1004.59,3.34],[1004.58,9.04]],[[1004.63,38.94],[1004.64,0.33],[1004.65,3.38],[1004.66,6.89],[1004.67,0.06]]]
["binance-futures","BNBUSDT",1759148220134,[[1004.55,101.34],[1004.54,50.36],[1004.53,20.4],[1004.52,27.35],[1004.51,34.72]],[[1004.56,3.04],[1004.57,6.16],[1004.58,3.32],[1004.59,5.99],[1004.6,0.02]]]
["binance-futures","BNBUSDT",1759148287407,[[1004.29,91.07],[1004.28,10.41],[1004.27,35.85],[1004.26,7.99],[1004.25,34.01]],[[1004.3,4.61],[1004.31,2.42],[1004.32,0.06],[1004.34,1.41],[1004.38,6.53]]]
["binance-futures","BNBUSDT",1759148300426,[[1004.41,27.54],[1004.4,19.06],[1004.39,23.08],[1004.38,0.01],[1004.37,0.22]],[[1004.42,28.07],[1004.43,0.05],[1004.44,8.32],[1004.46,3.55],[1004.47,2.96]]]
["binance-futures","BNBUSDT",1759148348283,[[1004.51,50.42],[1004.5,1.08],[1004.49,3.34],[1004.48,7.48],[1004.47,2.49]],[[1004.52,14.05],[1004.53,0.12],[1004.54,0.02],[1004.55,12.61],[1004.56,12.62]]]
["binance-futures","BNBUSDT",1759148415913,[[1004.5,28.92],[1004.49,0.15],[1004.48,0.03],[1004.47,0.01],[1004.46,1.03]],[[1004.51,32.2],[1004.52,0.05],[1004.53,3.92],[1004.54,11.89],[1004.55,12.69]]]
["binance-futures","BNBUSDT",1759148432007,[[1004.74,63.29],[1004.73,26.91],[1004.72,33.01],[1004.71,16.34],[1004.7,8.64]],[[1004.75,5.05],[1004.76,2.85],[1004.77,16.78],[1004.79,23.56],[1004.8,8.61]]]
["binance-futures","BNBUSDT",1759148495673,[[1004.58,52.51],[1004.57,2.64],[1004.56,4.7],[1004.55,16.43]],[[1004.59,5.26],[1004.6,7.29],[1004.61,7.69],[1004.62,0.02],[1004.65,7.91]]]
["binance-futures","BNBUSDT",1759148564489,[[1005.19,26.74],[1005.18,4.17],[1005.17,6.31],[1005.16,12.49],[1005.14,5.02]],[[1005.2,10.81],[1005.21,0.03],[1005.22,0.02],[1005.24,13.02],[1005.25,0.05]]]
["binance-futures","BNBUSDT",1759148600868,[[1005.48,51.76],[1005.47,10.04],[1005.46,28.58],[1005.45,10.49],[1005.44,10.47]],[[1005.49,1.04],[1005.5,3.12],[1005.51,0.03],[1005.52,0.79],[1005.53,2.85]]]
["binance-futures","BNBUSDT",1759148639672,[[1005.9,47.06],[1005.89,6.85],[1005.88,14.41],[1005.87,3.63],[1005.86,0.02]],[[1005.91,7.3],[1005.92,0.38],[1005.93,3.51],[1005.95,0.2],[1005.96,1.05]]]
["binance-futures","BNBUSDT",1759148668661,[[1005.85,61.93],[1005.84,27.78],[1005.83,13.98],[1005.81,0.02],[1005.79,12.41]],[[1005.86,8.43],[1005.87,1.26],[1005.88,0.22],[1005.9,10.75],[1005.91,0.01]]]
["binance-futures","BNBUSDT",1759148743919,[[1006.66,20.69],[1006.65,5.77],[1006.63,8.09],[1006.62,1.28],[1006.61,8.2]],[[1006.67,17.62],[1006.68,59.79],[1006.69,0.01],[1006.7,0.53],[1006.71,2.58]]]
["binance-futures","BNBUSDT",1759148790148,[[1006.6,57.05],[1006.59,0.14],[1006.58,0.79],[1006.56,1.18],[1006.55,2.39]],[[1006.61,90.69],[1006.62,13.31],[1006.63,29.61],[1006.64,33.28],[1006.65,29.4]]]
["binance-futures","BNBUSDT",1759148824357,[[1006.75,25.32],[1006.74,0.05],[1006.73,1.91],[1006.72,13.12],[1006.7,6.69]],[[1006.76,34.2],[1006.77,19.03],[1006.78,13.2],[1006.79,0.93],[1006.8,3.8]]]
["binance-futures","BNBUSDT",1759148862847,[[1006.38,18.04],[1006.37,6.11],[1006.36,9.75],[1006.35,16.19],[1006.34,2.91]],[[1006.39,16.39],[1006.4,1.26],[1006.43,10.42],[1006.44,14.94],[1006.45,4.89]]]
["binance-futures","BNBUSDT",1759148897922,[[1006.4,23.24],[1006.39,1.03],[1006.38,0.03],[1006.36,3.23],[1006.33,1.53]],[[1006.41,44.13],[1006.42,0.27],[1006.43,0.02],[1006.44,9.91],[1006.45,0.01]]]
["binance-futures","BNBUSDT",1759148967565,[[1005.91,60.9],[1005.9,0.03],[1005.89,11.64],[1005.88,15.46],[1005.87,26.36]],[[1005.92,3.32],[1005.93,0.22],[1005.94,0.14],[1005.95,0.02],[1005.96,0.36]]]
["binance-futures","BNBUSDT",1759149024202,[[1006.28,79.35],[1006.27,30.66],[1006.26,22.03],[1006.25,6.92],[1006.24,9.05]],[[1006.29,3.49],[1006.3,0.04],[1006.31,0.03],[1006.32,0.03],[1006.33,0.02]]]
["binance-futures","BNBUSDT",1759149040654,[[1006.28,17.57],[1006.27,0.07],[1006.26,2.38],[1006.25,6.76],[1006.24,3.31]],[[1006.29,17.82],[1006.3,0.54],[1006.31,0.02],[1006.32,0.02],[1006.33,1.27]]]
["binance-futures","BNBUSDT",1759149092844,[[1007.26,7.4],[1007.25,0.04],[1007.24,3.18],[1007.23,0.72],[1007.21,2.69]],[[1007.27,16.66],[1007.28,0.03],[1007.29,1.75],[1007.3,7.2],[1007.31,3.16]]]
["binance-futures","BNBUSDT",1759149138505,[[1008.12,24.31],[1008.11,0.04],[1008.1,2.07],[1008.09,6.26],[1008.08,0.02]],[[1008.13,4.76],[1008.16,0.01],[1008.19,8.6],[1008.2,6.27],[1008.21,6.1]]]
["binance-futures","BNBUSDT",1759149181322,[[1007.61,15.15],[1007.6,5.94],[1007.59,2.39],[1007.58,3.23],[1007.57,0.02]],[[1007.62,20.23],[1007.63,7.96],[1007.64,14.26],[1007.65,15.8],[1007.66,15.87]]]
["binance-futures","BNBUSDT",1759149199268,[[1007.96,2.7],[1007.95,1.35],[1007.93,0.02],[1007.92,0.02],[1007.91,0.01]],[[1007.97,37.55],[1007.98,12.19],[1007.99,6.31],[1008.0,2.85],[1008.02,10.97]]]
["binance-futures","BNBUSDT",1759149242215,[[1007.24,3.91],[1007.23,2.52],[1007.22,0.02],[1007.21,5.6],[1007.2,5.13]],[[1007.25,22.21],[1007.26,0.42],[1007.27,6.36],[1007.28,0.01],[1007.29,2.01]]]
["binance-futures","BNBUSDT",1759149290208,[[1008.01,114.69],[1008.0,39.4],[1007.99,33.88],[1007.98,9.83],[1007.97,1.75]],[[1008.02,1.0],[1008.03,0.01],[1008.08,0.03],[1008.09,2.28],[1008.1,0.02]]]
["binance-futures","BNBUSDT",1759149349247,[[1007.69,10.02],[1007.68,0.04],[1007.66,1.02],[1007.65,6.41],[1007.64,0.02]],[[1007.7,33.32],[1007.71,15.62],[1007.72,15.47],[1007.73,4.87],[1007.74,0.65]]]
["binance-futures","BNBUSDT",1759149360811,[[1007.59,2.66],[1007.58,0.03],[1007.55,0.06],[1007.54,0.02],[1007.53,0.02]],[[1007.6,62.41],[1007.61,22.17],[1007.62,23.33],[1007.63,8.26],[1007.64,19.92]]]
["binance-futures","BNBUSDT",1759149410217,[[1006.99,10.04],[1006.98,2.25],[1006.94,0.02],[1006.91,20.47],[1006.9,16.38]],[[1007.0,24.74],[1007.01,0.03],[1007.02,4.32],[1007.03,3.82],[1007.04,6.06]]]
["binance-futures","BNBUSDT",1759149464983,[[1005.55,35.96],[1005.54,15.83],[1005.53,5.42],[1005.51,8.4],[1005.5,15.59]],[[1005.56,0.02],[1005.58,0.04],[1005.59,9.27],[1005.62,0.02],[1005.63,0.02]]]
["binance-futures","BNBUSDT",1759149500195,[[1005.27,11.92],[1005.26,2.25],[1005.25,8.31],[1005.24,4.9],[1005.22,1.97]],[[1005.28,18.73],[1005.29,0.03],[1005.3,0.02],[1005.31,3.58],[1005.32,6.73]]]
["binance-futures","BNBUSDT",1759149536834,[[1005.47,29.28],[1005.46,0.02],[1005.45,16.96],[1005.44,32.74],[1005.43,16.82]],[[1005.48,10.94],[1005.49,1.0],[1005.5,5.31],[1005.52,1.05],[1005.54,2.9]]]
["binance-futures","BNBUSDT",1759149571720,[[1004.96,23.79],[1004.95,6.25],[1004.94,5.86],[1004.93,0.88],[1004.92,9.65]],[[1004.97,5.62],[1004.98,0.44],[1004.99,0.03],[1005.0,3.04],[1005.01,0.41]]]
["binance-futures","BNBUSDT",1759149637019,[[1004.45,62.68],[1004.44,0.09],[1004.43,0.06],[1004.42,5.07],[1004.41,0.39]],[[1004.46,8.47],[1004.47,0.02],[1004.48,0.01],[1004.5,6.05],[1004.52,0.02]]]
["binance-futures","BNBUSDT",1759149687007,[[1003.85,41.69],[1003.83,4.46],[1003.82,5.18],[1003.81,13.49],[1003.78,2.16]],[[1003.86,3.77],[1003.87,0.04],[1003.88,0.75],[1003.91,0.77],[1003.92,0.01]]]
["binance-futures","BNBUSDT",1759149692381,[[1003.8,76.29],[1003.79,0.59],[1003.76,0.29],[1003.74,0.1],[1003.73,6.61]],[[1003.81,63.54],[1003.82,28.47],[1003.83,0.2],[1003.84,28.96],[1003.85,38.38]]]
["binance-futures","BNBUSDT",1759149732272,[[1003.64,24.52],[1003.63,0.02],[1003.62,0.02],[1003.6,10.71]],[[1003.65,8.14],[1003.66,0.04],[1003.67,0.02],[1003.68,7.78],[1003.69,11.54]]]
["binance-futures","BNBUSDT",1759149785095,[[1004.21,3.1],[1004.2,0.05],[1004.19,0.02],[1004.17,0.02],[1004.16,0.02]],[[1004.22,29.51],[1004.23,5.23],[1004.24,4.47],[1004.25,0.01],[1004.26,6.04]]]
["binance-futures","BNBUSDT",1759149808809,[[1004.33,7.15],[1004.32,0.1],[1004.31,0.1],[1004.29,4.4],[1004.28,1.95]],[[1004.34,9.57],[1004.36,0.01],[1004.38,4.7],[1004.39,10.85],[1004.4,15.93]]]
["binance-futures","BNBUSDT",1759149846101,[[1004.55,6.51],[1004.54,0.49],[1004.53,0.02],[1004.51,0.03],[1004.48,0.02]],[[1004.56,44.61],[1004.57,0.81],[1004.58,0.02],[1004.6,4.72],[1004.62,7.15]]]
["binance-futures","BNBUSDT",1759149929152,[[1004.1,4.81],[1004.09,0.04],[1004.08,2.25],[1004.06,2.7],[1004.05,0.1]],[[1004.11,26.48],[1004.12,3.59],[1004.13,7.66],[1004.14,9.17],[1004.15,7.51]]]
["binance-futures","BNBUSDT",1759149950367,[[1004.49,10.42],[1004.48,4.02],[1004.46,6.03],[1004.45,7.68],[1004.43,7.02]],[[1004.5,4.75],[1004.51,2.27],[1004.54,5.06],[1004.55,7.92],[1006.06,5.12]]]
["binance-futures","BNBUSDT",1759149999683,[[1005.15,1.66],[1005.14,0.02],[1005.12,0.02],[1005.02,0.02],[1005.0,10.56]],[[1005.16,59.67],[1005.17,22.89],[1005.18,16.14],[1005.19,22.01],[1005.2,0.02]]]
["binance-futures","BNBUSDT",1759150056000,[[1004.91,1.0],[1004.87,4.99],[1004.86,2.24],[1004.85,5.18],[1004.84,4.99]],[[1004.92,18.28],[1004.94,0.9],[1004.95,4.13],[1004.96,5.29],[1004.97,5.03]]]
["binance-futures","BNBUSDT",1759150071393,[[1005.35,14.02],[1005.34,0.02],[1005.33,2.23],[1005.32,4.9],[1005.31,8.0]],[[1005.36,4.96],[1005.38,7.1],[1005.39,2.23],[1005.4,5.86],[1005.74,43.23]]]
["binance-futures","BNBUSDT",1759150126364,[[1005.05,16.34],[1005.04,0.64],[1005.03,0.58],[1005.0,5.84],[1004.99,0.71]],[[1005.06,7.37],[1005.07,0.24],[1005.08,0.48],[1005.09,0.01],[1005.1,0.9]]]
["binance-futures","BNBUSDT",1759150166658,[[1004.02,2.45],[1004.01,0.03],[1004.0,9.53],[1003.98,24.65],[1003.97,0.31]],[[1004.03,34.31],[1004.04,20.49],[1004.05,14.29],[1004.06,0.63],[1004.07,0.08]]]
["binance-futures","BNBUSDT",1759150192411,[[1004.26,0.93],[1004.25,0.02],[1004.23,0.02],[1004.22,0.01],[1003.68,25.44]],[[1004.27,34.74],[1004.28,14.2],[1004.3,8.84],[1004.31,8.66],[1004.32,1.16]]]
["binance-futures","BNBUSDT",1759150243381,[[1004.44,8.77],[1004.43,0.02],[1004.42,0.02],[1004.41,0.74],[1004.4,0.02]],[[1004.45,16.63],[1004.46,0.28],[1004.47,1.47],[1004.48,4.03],[1004.49,0.65]]]
["binance-futures","BNBUSDT",1759150305190,[[1001.81,20.7],[1001.8,0.01],[1001.79,18.34],[1001.76,3.35],[1001.72,6.59]],[[1001.82,15.91],[1001.84,15.25],[1001.85,15.24],[1001.86,15.24],[1001.87,15.44]]]
["binance-futures","BNBUSDT",1759150344214,[[1001.71,25.24],[1001.7,10.78],[1001.69,11.48],[1001.68,11.83],[1001.67,0.43]],[[1001.72,2.99],[1001.73,2.21],[1001.74,0.02],[1001.75,0.04],[1001.76,0.8]]]
["binance-futures","BNBUSDT",1759150352083,[[1001.61,3.28],[1001.6,0.06],[1001.58,0.01],[1001.57,0.12],[1001.55,0.04]],[[1001.62,36.91],[1001.63,3.42],[1001.64,8.28],[1001.65,6.39],[1001.66,0.02]]]
["binance-futures","BNBUSDT",1759150400529,[[1001.06,6.14],[1001.05,0.02],[1001.04,3.34],[1001.02,7.86],[1000.94,2.35]],[[1001.07,24.05],[1001.08,0.52],[1001.09,10.2],[1001.12,10.04],[1001.13,4.02]]]
["binance-futures","BNBUSDT",1759150448709,[[1001.6,3.27],[1001.59,0.02],[1001.54,14.77],[1001.53,2.13],[1001.52,0.07]],[[1001.61,46.22],[1001.62,27.33],[1001.63,25.22],[1001.64,26.95],[1001.65,6.17]]]
["binance-futures","BNBUSDT",1759150484717,[[1001.48,1.7],[1001.47,0.19],[1001.46,2.26],[1001.43,2.0]],[[1001.49,82.21],[1001.5,9.19],[1001.52,1.37],[1001.53,11.5],[1001.54,0.71]]]
["binance-futures","BNBUSDT",1759150512824,[[1002.21,69.3],[1002.2,0.01],[1002.19,14.88],[1002.18,16.04],[1002.17,0.02]],[[1002.22,1.24],[1002.23,0.02],[1002.25,0.03],[1002.26,0.02],[1002.27,1.69]]]
["binance-futures","BNBUSDT",1759150543505,[[1002.47,7.14],[1002.46,0.02],[1002.45,1.81],[1002.44,1.0],[1002.4,18.79]],[[1002.48,25.55],[1002.5,9.92],[1002.51,2.36],[1002.52,0.03],[1002.53,2.84]]]
["binance-futures","BNBUSDT",1759150575216,[[1002.12,10.76],[1002.11,6.66],[1002.1,0.02],[1002.08,5.37],[1002.07,5.91]],[[1002.13,19.86],[1002.14,5.52],[1002.15,6.58],[1002.16,0.87],[1002.17,8.27]]]
["binance-futures","BNBUSDT",1759150646389,[[1001.7,42.3],[1001.69,2.44],[1001.67,0.99],[1001.66,7.55],[1001.65,11.89]],[[1001.71,1.68],[1001.72,0.03],[1001.74,0.88],[1001.75,0.01],[1001.76,12.4]]]
["binance-futures","BNBUSDT",1759150666325,[[1001.3,8.38],[1001.29,0.01],[1001.28,0.01],[1001.26,2.77],[1001.24,0.03]],[[1001.31,22.75],[1001.32,7.78],[1001.33,11.66],[1001.35,10.81],[1001.36,0.59]]]
["binance-futures","BNBUSDT",1759150705674,[[1001.2,29.19],[1001.19,0.86],[1001.18,2.27],[1001.16,10.25],[1001.09,2.51]],[[1001.21,4.69],[1001.22,0.02],[1001.23,0.02],[1001.24,0.01],[1001.25,2.86]]]
["binance-futures","BNBUSDT",1759150730142,[[1001.35,3.71],[1001.34,0.03],[1001.33,0.01],[1001.31,0.02],[1001.3,1.04]],[[1001.36,35.43],[1001.37,0.02],[1001.38,6.82],[1001.39,0.29],[1001.4,16.8]]]
["binance-futures","BNBUSDT",1759150803956,[[1001.91,76.51],[1001.9,19.42],[1001.89,17.66],[1001.88,8.7],[1001.87,8.77]],[[1001.92,10.38],[1001.96,0.78],[1001.97,0.03],[1001.99,0.88],[1002.0,1.58]]]
["binance-futures","BNBUSDT",1759150831263,[[1003.12,33.53],[1003.11,2.44],[1003.1,21.84],[1003.09,15.05],[1003.08,4.02]],[[1003.13,9.54],[1003.14,0.03],[1003.15,0.94],[1003.16,0.03],[1003.17,0.01]]]
["binance-futures","BNBUSDT",1759150847875,[[1003.39,12.8],[1003.38,2.43],[1003.36,6.44],[1003.35,5.32],[1003.32,0.01]],[[1003.4,26.44],[1003.41,1.74],[1003.42,5.14],[1003.44,0.75],[1003.46,2.41]]]
["binance-futures","BNBUSDT",1759150893199,[],[[1002.77,32.25],[1002.8,12.83],[1002.81,20.35],[1002.82,52.47],[1002.83,44.42]]]
["binance-futures","BNBUSDT",1759150945103,[[1001.51,1.35],[1001.5,0.02],[1001.49,0.02],[1001.48,0.54],[1001.47,0.56]],[[1001.52,22.05],[1001.53,5.32],[1001.54,5.07],[1001.55,6.48],[1001.56,8.74]]]
["binance-futures","BNBUSDT",1759150984301,[[1001.19,62.61],[1001.18,5.03],[1001.16,23.49],[1001.15,41.2],[1001.14,22.53]],[[1001.2,3.63],[1001.21,2.01],[1001.22,0.7],[1001.25,0.02],[1001.26,0.9]]]
["binance-futures","BNBUSDT",1759150994951,[[1001.0,24.35],[1000.99,0.58],[1000.98,11.28],[1000.97,0.16],[1000.93,0.99]],[[1001.01,15.82],[1001.02,0.85],[1001.03,0.04],[1001.04,1.2],[1001.05,7.92]]]
["binance-futures","BNBUSDT",1759151039460,[[1001.67,15.39],[1001.66,0.02],[1001.65,0.02],[1001.64,14.95],[1001.63,5.9]],[[1001.68,8.69],[1001.7,5.89],[1001.72,8.93],[1001.73,0.28],[1001.74,4.32]]]
["binance-futures","BNBUSDT",1759151086565,[[1000.65,11.7],[1000.62,0.01],[1000.61,0.01],[1000.6,4.38],[1000.59,12.13]],[[1000.66,8.12],[1000.68,2.29],[1000.69,0.06],[1000.7,8.18],[1000.71,7.04]]]
["binance-futures","BNBUSDT",1759151091803,[[1000.7,19.57],[1000.69,0.02],[1000.68,0.25],[1000.67,0.02],[1000.65,7.65]],[[1000.71,0.03],[1000.72,0.03],[1000.76,0.01],[1000.79,6.17],[1000.8,11.81]]]
["binance-futures","BNBUSDT",1759151129217,[[1001.4,2.79],[1001.39,23.06],[1001.38,0.01],[1001.37,2.26],[1001.34,7.02]],[[1001.41,0.04],[1001.42,0.03],[1001.43,2.47],[1001.44,0.03],[1001.48,0.03]]]
["binance-futures","BNBUSDT",1759151184602,[[1000.85,17.88],[1000.84,1.0],[1000.83,0.02],[1000.82,1.18],[1000.81,0.21]],[[1000.86,14.56],[1000.87,0.85],[1000.88,4.4],[1000.89,0.04],[1000.91,5.99]]]
["binance-futures","BNBUSDT",1759151226347,[[1001.1,10.54],[1001.07,5.41],[1001.06,5.41],[1001.01,13.79],[1000.89,14.12]],[[1001.11,22.52],[1001.12,0.03],[1001.14,6.9],[1001.15,4.97],[1001.16,0.01]]]
["binance-futures","BNBUSDT",1759151265908,[[1001.75,26.78],[1001.74,19.96],[1001.73,19.14],[1001.72,13.95],[1001.71,5.5]],[[1001.76,10.05],[1001.8,0.03],[1001.81,6.19],[1001.82,0.14],[1001.84,1.72]]]
["binance-futures","BNBUSDT",1759151288902,[[1001.96,11.06],[1001.95,0.02],[1001.93,0.93],[1001.9,0.01],[1001.89,0.03]],[[1001.97,34.54],[1001.98,2.01],[1001.99,2.53],[1002.0,0.03],[1002.01,12.95]]]
["binance-futures","BNBUSDT",1759151328167,[[1001.64,17.44],[1001.63,9.81],[1001.62,6.31],[1001.61,6.32],[1001.6,8.85]],[[1001.65,44.98],[1001.66,1.5],[1001.68,0.32],[1001.69,0.04],[1001.7,6.55]]]
["binance-futures","BNBUSDT",1759151358525,[[1002.39,14.12],[1002.37,3.43],[1002.35,1.94],[1002.27,0.02],[1002.26,5.52]],[[1002.4,5.88],[1002.41,0.08],[1002.42,0.08],[1002.44,5.43],[1002.45,0.06]]]
["binance-futures","BNBUSDT",1759151386243,[[1002.26,13.17],[1002.25,1.9],[1002.24,1.32],[1002.23,1.84],[1002.21,6.87]],[[1002.27,16.1],[1002.28,11.63],[1002.3,6.39],[1002.31,6.57],[1002.32,4.36]]]
["binance-futures","BNBUSDT",1759151438004,[[1003.05,13.42],[1003.02,2.4],[1003.01,7.33],[1003.0,27.91]],[[1003.06,13.17],[1003.08,0.01],[1003.11,3.35],[1003.12,7.6],[1003.13,10.09]]]
["binance-futures","BNBUSDT",1759151483804,[[1003.03,30.32],[1003.02,3.96],[1003.01,14.6],[1003.0,30.32],[1002.99,36.61]],[[1003.04,0.12],[1003.08,0.03],[1003.09,0.52],[1003.1,0.03],[1003.11,2.29]]]
["binance-futures","BNBUSDT",1759151525805,[[1003.68,4.27],[1003.67,0.04],[1003.62,1.12],[1003.6,5.45],[1003.54,4.03]],[[1003.69,40.98],[1003.7,9.21],[1003.71,10.02],[1003.72,0.01],[1003.75,15.22]]]
["binance-futures","BNBUSDT",1759151562772,[[1003.79,6.64],[1003.78,9.38],[1003.77,4.14],[1003.76,0.37],[1003.75,3.01]],[[1003.8,10.26],[1003.81,1.08],[1003.82,3.5],[1003.84,3.09],[1003.85,4.61]]]
["binance-futures","BNBUSDT",1759151585432,[[1004.02,11.52],[1004.01,2.27],[1004.0,0.07],[1003.99,2.9],[1003.98,6.38]],[[1004.03,8.31],[1004.04,0.17],[1004.05,0.04],[1004.06,0.42],[1004.07,6.6]]]
["binance-futures","BNBUSDT",1759151649719,[[1003.99,7.81],[1003.98,4.56],[1003.97,4.56],[1003.96,0.59],[1003.95,7.45]],[[1004.0,12.29],[1004.02,0.17],[1004.03,0.16],[1004.04,0.03],[1004.05,3.73]]]
["binance-futures","BNBUSDT",1759151684753,[[1004.53,13.73],[1004.52,6.07],[1004.51,3.66],[1004.5,10.24],[1004.49,1.02]],[[1004.54,13.97],[1004.55,2.17],[1004.56,0.91],[1004.58,6.42],[1004.59,1.01]]]
["binance-futures","BNBUSDT",1759151712276,[[1004.54,8.41],[1004.53,0.02],[1004.5,0.02],[1004.49,1.31],[1004.48,2.26]],[[1004.55,72.45],[1004.56,15.78],[1004.57,11.8],[1004.58,7.81],[1004.59,7.79]]]
["binance-futures","BNBUSDT",1759151732647,[[1004.87,0.93],[1004.85,0.01],[1004.83,0.02],[1004.82,0.29],[1004.81,0.02]],[[1004.88,20.56],[1004.89,0.02],[1004.9,4.67],[1004.91,6.3],[1004.92,18.4]]]
["binance-futures","BNBUSDT",1759151780560,[[1004.6,15.84],[1004.59,0.22],[1004.58,0.32],[1004.57,0.02],[1004.56,0.51]],[[1004.61,14.13],[1004.62,19.15],[1004.63,0.03],[1004.64,0.02],[1004.65,0.06]]]
["binance-futures","BNBUSDT",1759151836619,[[1004.43,5.66],[1004.42,0.09],[1004.41,0.04],[1004.4,1.93],[1004.39,3.48]],[[1004.44,27.46],[1004.45,0.02],[1004.46,1.85],[1004.47,6.0],[1004.48,0.11]]]
["binance-futures","BNBUSDT",1759151899351,[[1003.89,11.2],[1003.88,0.04],[1003.87,0.68],[1003.86,1.66],[1003.85,6.18]],[[1003.9,16.7],[1003.91,2.75],[1003.92,100.77],[1003.93,0.01],[1003.94,0.6]]]
["binance-futures","BNBUSDT",1759151910769,[[1003.8,2.62],[1003.77,0.02],[1003.76,3.92],[1003.75,4.03],[1003.74,0.01]],[[1003.83,18.53],[1003.84,23.89],[1003.85,32.66],[1003.86,18.47],[1003.87,59.42]]]
["binance-futures","BNBUSDT",1759151957274,[[1003.14,5.91],[1003.13,0.08],[1003.12,0.04],[1003.11,1.97],[1003.1,1.79]],[[1003.15,95.83],[1003.16,11.06],[1003.17,0.7],[1003.18,5.6],[1003.19,8.16]]]
["binance-futures","BNBUSDT",1759152029510,[[1003.48,44.91],[1003.47,8.6],[1003.46,7.08],[1003.44,6.7],[1003.42,9.08]],[[1003.49,5.23],[1003.5,0.07],[1003.52,0.03],[1003.53,1.68],[1003.56,7.85]]]
["binance-futures","BNBUSDT",1759152073328,[[1004.2,9.27],[1004.19,3.72],[1004.18,0.04],[1004.16,0.02],[1004.13,8.21]],[[1004.21,21.26],[1004.22,0.14],[1004.23,0.03],[1004.24,6.28],[1004.26,7.7]]]
["binance-futures","BNBUSDT",1759152081435,[[1004.25,2.79],[1004.24,0.02],[1004.23,1.92],[1004.22,1.88],[1004.19,1.62]],[[1004.26,56.24],[1004.27,34.63],[1004.28,0.07],[1004.29,0.12],[1004.3,0.01]]]
["binance-futures","BNBUSDT",1759152136150,[[1004.36,7.22],[1004.35,6.4],[1004.34,2.69],[1004.32,10.7],[1004.31,8.01]],[[1004.37,10.98],[1004.38,0.21],[1004.39,0.07],[1004.4,10.5],[1004.45,5.48]]]
["binance-futures","BNBUSDT",1759152184272,[[1004.6,16.55],[1004.59,0.02],[1004.58,3.79],[1004.57,10.13],[1004.55,6.65]],[[1004.61,11.85],[1004.62,5.12],[1004.63,1.25],[1004.64,0.34],[1008.11,20.01]]]
["binance-futures","BNBUSDT",1759152200477,[[1004.18,22.67],[1004.17,5.44],[1004.16,7.29],[1004.15,6.44],[1004.14,9.53]],[[1004.19,7.57],[1004.2,0.02],[1004.21,0.02],[1004.22,0.07],[1004.23,0.02]]]
["binance-futures","BNBUSDT",1759152258053,[[1002.69,2.26],[1002.68,3.58],[1002.67,0.02]],[[1002.7,47.99],[1002.71,21.76],[1002.72,36.57],[1002.73,0.04],[1002.74,0.02]]]
["binance-futures","BNBUSDT",1759152300355,[[1002.7,15.94],[1002.69,3.8],[1002.68,5.05],[1002.67,7.0],[1002.66,0.88]],[[1002.71,16.86],[1002.72,0.05],[1002.73,0.04],[1002.74,0.67],[1002.75,0.05]]]
["binance-futures","BNBUSDT",1759152327502,[[1002.35,15.69],[1002.34,0.27],[1002.33,0.07],[1002.32,0.02],[1002.31,0.01]],[[1002.36,58.12],[1002.37,29.34],[1002.38,15.43],[1002.39,24.29],[1002.4,27.23]]]
["binance-futures","BNBUSDT",1759152409956,[[1002.46,4.86],[1002.45,0.31],[1002.44,2.11],[1002.43,0.02],[1002.42,6.6]],[[1002.47,19.28],[1002.48,8.02],[1002.49,9.65],[1002.5,11.89],[1002.51,12.82]]]
["binance-futures","BNBUSDT",1759152448005,[[1002.79,2.68],[1002.78,0.03],[1002.77,0.02],[1002.76,0.58],[1002.75,0.02]],[[1002.8,32.07],[1002.81,21.72],[1002.82,12.99],[1002.84,9.41],[1002.85,0.05]]]
["binance-futures","BNBUSDT",1759152482378,[[1002.63,19.83],[1002.62,6.36],[1002.61,11.31],[1002.6,11.36],[1002.59,0.16]],[[1002.64,14.55],[1002.65,11.47],[1002.66,11.7],[1002.67,12.17],[1002.68,20.06]]]
["binance-futures","BNBUSDT",1759152552920,[[1002.18,0.03],[1002.17,0.03],[1002.16,0.01]],[[1002.19,23.93],[1002.21,58.59],[1002.22,42.13],[1002.23,12.62],[1002.24,33.75]]]
["binance-futures","BNBUSDT",1759152556234,[[1002.15,3.62],[1002.14,0.07],[1002.13,1.77],[1002.12,9.11],[1002.11,0.06]],[[1002.16,42.52],[1002.17,15.29],[1002.18,20.37],[1002.19,27.49],[1002.2,34.02]]]
["binance-futures","BNBUSDT",1759152626343,[[1003.19,54.2],[1003.18,7.18],[1003.17,6.92],[1003.16,12.59],[1003.15,44.27]],[[1003.2,0.19],[1003.21,0.09],[1003.22,0.03],[1003.23,0.03],[1003.24,0.51]]]
["binance-futures","BNBUSDT",1759152652893,[[1003.07,63.34],[1003.06,37.06],[1003.05,29.06],[1003.04,7.97],[1003.03,4.63]],[[1003.08,3.2],[1003.14,0.01],[1003.16,0.01],[1003.18,4.12],[1003.2,4.02]]]
["binance-futures","BNBUSDT",1759152688615,[[1003.02,13.08],[1003.01,1.6],[1003.0,0.03],[1002.99,0.01],[1002.98,0.02]],[[1003.03,28.11],[1003.04,0.22],[1003.05,0.02],[1003.06,11.65],[1003.07,7.77]]]
["binance-futures","BNBUSDT",1759152742706,[[1004.45,15.87],[1004.44,8.68],[1004.43,14.44],[1004.42,7.77],[1004.41,7.97]],[[1004.46,26.06],[1004.47,0.37],[1004.48,3.91],[1004.49,5.04],[1004.5,0.62]]]
["binance-futures","BNBUSDT",1759152756365,[[1004.66,37.65],[1004.65,7.03],[1004.64,16.31],[1004.63,14.89],[1004.62,1.03]],[[1004.67,8.25],[1004.68,0.01],[1004.69,1.0],[1004.7,4.35],[1004.71,0.42]]]
["binance-futures","BNBUSDT",1759152788067,[[1004.88,0.06],[1004.86,0.01],[1004.85,0.01],[1004.83,0.02],[1004.82,1.08]],[[1004.89,66.95],[1004.9,0.02],[1004.91,11.67],[1004.92,30.29],[1004.93,1.69]]]
["binance-futures","BNBUSDT",1759152841265,[[1005.21,6.83],[1005.2,1.0],[1005.19,2.08],[1005.17,1.11]],[[1005.22,22.27],[1005.23,0.02],[1005.24,8.06],[1005.25,5.32],[1005.26,1.51]]]
["binance-futures","BNBUSDT",1759152888377,[[1004.82,24.99],[1004.81,29.98],[1004.8,0.01],[1004.79,2.19],[1004.78,15.95]],[[1004.83,3.4],[1004.84,0.03],[1004.85,1.67],[1004.87,6.59],[1004.88,6.35]]]
["binance-futures","BNBUSDT",1759152900875,[[1004.63,10.8],[1004.62,3.8],[1004.61,6.03],[1004.6,3.57],[1004.59,2.98]],[[1004.64,39.24],[1004.65,15.32],[1004.66,5.05],[1004.68,0.01],[1004.69,0.85]]]
["binance-futures","BNBUSDT",1759152952021,[[1004.15,0.25],[1004.12,0.06],[1004.1,3.09],[1004.07,0.03],[1004.04,4.89]],[[1004.16,25.03],[1004.17,60.46],[1004.18,51.41],[1004.19,29.87],[1004.2,30.15]]]
["binance-futures","BNBUSDT",1759152993239,[[1005.04,15.38],[1005.03,5.48],[1004.99,4.88],[1004.98,10.2],[1004.97,10.37]],[[1005.05,100.12],[1005.07,0.01],[1005.12,0.52],[1005.14,1.39],[1005.17,0.04]]]
["binance-futures","BNBUSDT",1759153029592,[[1005.08,49.87],[1005.07,19.82],[1005.06,36.8],[1005.05,24.23],[1005.04,5.23]],[[1005.09,91.21],[1005.12,0.05],[1005.13,0.02],[1005.14,0.58],[1005.15,0.59]]]
["binance-futures","BNBUSDT",1759153048935,[[1005.76,9.25],[1005.75,1.02],[1005.73,0.87],[1005.7,21.98],[1005.64,3.49]],[[1005.77,30.96],[1005.78,14.29],[1005.79,12.44],[1005.81,1.35],[1005.82,0.05]]]
["binance-futures","BNBUSDT",1759153089944,[[1006.38,5.24],[1006.37,0.02],[1006.34,2.05],[1006.33,4.31],[1006.32,8.62]],[[1006.39,62.9],[1006.4,28.63],[1006.41,24.24],[1006.42,24.63],[1006.43,14.67]]]
["binance-futures","BNBUSDT",1759153126886,[[1006.75,39.29],[1006.74,0.03],[1006.72,1.84],[1006.7,16.32],[1006.69,2.23]],[[1006.76,27.42],[1006.77,1.93],[1006.78,5.03],[1006.8,0.06],[1006.81,2.13]]]
["binance-futures","BNBUSDT",1759153146357,[[1006.48,18.38],[1006.47,5.06],[1006.46,8.37],[1006.45,8.72],[1006.44,14.93]],[[1006.49,19.56],[1006.51,15.76],[1006.52,26.43],[1006.53,7.6],[1006.54,23.81]]]
["binance-futures","BNBUSDT",1759153179280,[[1007.29,36.24],[1007.28,3.2],[1007.27,4.6],[1007.26,9.86],[1007.25,8.9]],[[1007.3,2.4],[1007.31,0.96],[1007.32,0.03],[1007.33,1.66],[1007.34,0.02]]]
["binance-futures","BNBUSDT",1759153237472,[[1006.74,4.22],[1006.73,0.02],[1006.68,3.48],[1006.53,12.38],[1006.44,33.92]],[[1006.75,26.12],[1006.76,0.02],[1006.77,1.02],[1006.78,7.6],[1006.79,21.93]]]
["binance-futures","BNBUSDT",1759153266045,[[1006.68,25.9],[1006.67,4.34],[1006.66,10.34],[1006.65,3.64],[1006.62,2.83]],[[1006.69,0.93],[1006.72,0.01],[1006.76,5.47],[1006.87,6.5],[1006.9,22.45]]]
["binance-futures","BNBUSDT",1759153304468,[[1007.9,23.61],[1007.89,0.72],[1007.88,9.95],[1007.87,9.81],[1007.86,0.99]],[[1007.91,8.37],[1007.92,0.01],[1007.95,1.77],[1007.98,3.6],[1007.99,8.44]]]
["binance-futures","BNBUSDT",1759153331993,[[1007.19,14.87],[1007.18,6.94],[1007.17,4.74],[1007.15,7.48],[1007.13,0.06]],[[1007.2,10.15],[1007.21,1.38],[1007.22,0.02],[1007.23,1.82],[1007.24,0.01]]]
["binance-futures","BNBUSDT",1759153358801,[[1007.49,40.66],[1007.48,7.81],[1007.47,12.04],[1007.46,9.35],[1007.45,1.01]],[[1007.5,2.6],[1007.51,0.06],[1007.54,0.08],[1007.56,0.03],[1007.57,0.06]]]
["binance-futures","BNBUSDT",1759153404376,[[1009.51,63.29],[1009.5,21.93],[1009.49,9.88],[1009.48,5.71],[1009.47,0.08]],[[1009.55,0.49],[1009.56,2.44],[1009.58,0.26],[1009.63,0.77],[1009.66,2.68]]]
["binance-futures","BNBUSDT",1759153439047,[[1009.83,10.65],[1009.82,0.02],[1009.8,0.01],[1009.79,7.75],[1009.78,6.68]],[[1009.84,6.18],[1009.85,0.03],[1009.88,0.03],[1009.9,0.13],[1009.98,1.47]]]
["binance-futures","BNBUSDT",1759153456839,[[1010.18,0.02],[1010.16,0.01],[1010.12,5.52],[1010.11,1.02],[1010.08,1.73]],[[1010.19,6.95],[1010.2,21.09],[1010.21,38.81],[1010.22,5.01],[1010.24,8.6]]]
["binance-futures","BNBUSDT",1759153487228,[[1010.61,35.52],[1010.6,248.15],[1010.59,10.56],[1010.58,0.78],[1010.56,0.02]],[[1010.62,1.46],[1010.64,0.08],[1010.66,0.28],[1010.67,0.13],[1010.68,0.91]]]
["binance-futures","BNBUSDT",1759153509410,[[1011.48,12.33],[1011.47,0.02],[1011.46,3.53],[1011.43,6.52],[1011.42,0.13]],[[1011.49,7.68],[1011.5,2.16],[1011.52,4.01],[1011.55,10.56],[1011.56,3.32]]]
["binance-futures","BNBUSDT",1759153558424,[[1009.67,4.89],[1009.64,6.25],[1009.63,8.5],[1009.62,4.81],[1009.61,8.5]],[[1009.68,13.56],[1009.69,13.46],[1009.7,6.87],[1009.72,0.03],[1009.79,2.0]]]
["binance-futures","BNBUSDT",1759153593642,[[1009.35,7.35],[1009.34,0.02],[1009.33,0.09],[1009.32,0.27],[1009.31,0.81]],[[1009.36,12.38],[1009.37,0.26],[1009.38,10.48],[1009.39,5.76],[1009.4,5.16]]]
["binance-futures","BNBUSDT",1759153607171,[[1010.18,30.01],[1010.17,7.39],[1010.16,5.55],[1010.15,11.58],[1010.14,11.04]],[[1010.19,3.57],[1010.2,0.03],[1010.23,0.03],[1010.24,0.03],[1010.26,0.3]]]
["binance-futures","BNBUSDT",1759153648351,[[1010.04,23.72],[1010.03,2.49],[1010.02,1.14],[1010.01,4.03],[1010.0,5.03]],[[1010.05,5.64],[1010.07,7.99],[1010.08,5.76],[1010.1,4.95],[1010.12,0.01]]]
["binance-futures","BNBUSDT",1759153688496,[[1011.18,7.75],[1011.17,0.02],[1011.15,3.23],[1011.11,8.91],[1011.1,10.72]],[[1011.19,56.55],[1011.2,0.04],[1011.28,0.84],[1011.3,0.8],[1011.31,0.25]]]
["binance-futures","BNBUSDT",1759153717810,[[1011.44,12.18],[1011.42,1.61],[1011.41,1.35],[1011.4,9.01],[1011.39,6.14]],[[1011.45,12.25],[1011.46,14.53],[1011.47,0.05],[1011.5,60.95],[1011.51,0.01]]]
["binance-futures","BNBUSDT",1759153738883,[[1010.94,16.02],[1010.91,0.03],[1010.9,0.05],[1010.89,1.62],[1010.85,4.51]],[[1010.95,14.1],[1010.96,5.41],[1010.97,21.23],[1010.98,17.15],[1010.99,13.82]]]
["binance-futures","BNBUSDT",1759153773148,[[1010.85,22.08],[1010.84,7.23],[1010.83,10.75],[1010.82,28.98],[1010.81,5.79]],[[1010.86,4.93],[1010.87,0.02],[1010.88,0.01],[1010.9,5.57],[1010.94,8.9]]]
["binance-futures","BNBUSDT",1759153814372,[[1011.49,23.33],[1011.48,18.97],[1011.46,5.01],[1011.45,4.51],[1011.44,8.9]],[[1011.5,61.28],[1011.51,0.01],[1011.53,2.35],[1011.54,0.03],[1011.55,2.73]]]
["binance-futures","BNBUSDT",1759153827685,[[1012.38,17.92],[1012.37,8.26],[1012.36,5.86],[1012.35,11.95],[1012.34,12.45]],[[1012.39,6.86],[1012.4,0.28],[1012.41,3.04],[1012.42,0.02],[1012.44,0.03]]]
["binance-futures","BNBUSDT",1759153863920,[[1011.71,24.77],[1011.7,2.04],[1011.69,0.01],[1011.66,6.5],[1011.63,23.63]],[[1011.72,11.31],[1011.73,0.02],[1011.75,1.54],[1011.76,3.42],[1011.78,2.41]]]
["binance-futures","BNBUSDT",1759153908455,[[1012.0,0.14],[1011.97,0.38],[1011.96,3.12]],[[1012.01,22.99],[1012.02,3.76],[1012.04,0.01],[1012.05,6.25],[1012.06,8.73]]]
["binance-futures","BNBUSDT",1759153917470,[[1012.69,11.27],[1012.68,0.03],[1012.64,0.02],[1012.63,2.38]],[[1012.7,27.0],[1012.71,2.63],[1012.72,2.5],[1012.73,0.01],[1012.74,7.43]]]
["binance-futures","BNBUSDT",1759153949068,[[1012.0,12.34],[1011.97,0.11],[1011.96,0.02],[1011.91,0.89]],[[1012.01,26.36],[1012.02,2.2],[1012.03,5.63],[1012.04,4.83],[1012.05,6.5]]]
["binance-futures","BNBUSDT",1759154002651,[[1012.15,29.73],[1012.14,12.9],[1012.13,0.02],[1012.1,11.66],[1012.09,5.16]],[[1012.16,0.02],[1012.17,0.02],[1012.18,1.69],[1012.2,5.06],[1012.26,0.01]]]
["binance-futures","BNBUSDT",1759154031592,[[1012.25,4.34],[1012.24,0.02],[1012.23,4.01],[1012.2,1.28],[1012.19,0.24]],[[1012.26,24.51],[1012.27,1.77],[1012.28,11.45],[1012.29,4.09],[1012.3,0.02]]]
["binance-futures","BNBUSDT",1759154057205,[[1013.11,7.19],[1013.06,3.5],[1013.05,2.39],[1013.04,0.72],[1012.57,18.83]],[[1013.12,18.86],[1013.13,1.47],[1013.16,2.23],[1013.17,5.9],[1013.18,2.41]]]
["binance-futures","BNBUSDT",1759154080384,[[1013.19,47.45],[1013.17,2.37],[1013.15,15.77],[1013.14,5.35],[1013.13,9.21]],[[1013.2,5.85],[1013.22,1.43],[1013.24,0.36],[1013.25,3.39],[1013.26,0.39]]]
["binance-futures","BNBUSDT",1759154127495,[[1012.27,0.23],[1012.26,26.64],[1012.25,0.03],[1012.24,0.02],[1012.22,0.87]],[[1012.28,16.12],[1012.29,11.87],[1012.31,1.16],[1012.32,2.04],[1012.33,9.31]]]
["binance-futures","BNBUSDT",1759154163710,[[1012.5,8.96],[1012.49,0.02],[1012.48,0.02],[1012.47,0.02],[1012.45,0.01]],[[1012.51,35.14],[1012.52,4.12],[1012.53,3.05],[1012.54,3.03],[1012.55,5.48]]]
["binance-futures","BNBUSDT",1759154184064,[[1012.52,5.55],[1012.51,0.02],[1012.5,0.52],[1012.48,3.3],[1012.46,0.02]],[[1012.53,36.38],[1012.54,13.61],[1012.55,10.49],[1012.56,3.21],[1012.57,0.02]]]
["binance-futures","BNBUSDT",1759154208543,[[1012.11,0.58],[1012.1,0.04],[1012.09,2.15],[1012.07,0.45],[1012.05,5.94]],[[1012.12,44.21],[1012.13,21.67],[1012.14,18.82],[1012.15,24.16],[1012.16,36.57]]]
["binance-futures","BNBUSDT",1759154242472,[[1012.47,13.23],[1012.46,2.26],[1012.45,0.02],[1012.44,3.9],[1012.43,10.42]],[[1012.48,6.22],[1012.49,1.11],[1012.5,0.02],[1012.51,2.31],[1012.53,0.04]]]
["binance-futures","BNBUSDT",1759154292439,[[1013.15,14.41],[1013.14,0.04],[1013.13,0.54],[1013.11,0.02],[1013.09,4.81]],[[1013.16,10.67],[1013.18,0.02],[1013.2,4.93],[1013.21,3.54],[1013.24,6.37]]]
["binance-futures","BNBUSDT",1759154306172,[[1012.99,1.08],[1012.95,5.22],[1012.93,0.08],[1012.92,1.0],[1012.9,0.03]],[[1013.0,19.83],[1013.01,1.22],[1013.02,3.12],[1013.03,3.5],[1013.04,4.9]]]
["binance-futures","BNBUSDT",1759154371240,[[1012.47,12.95],[1012.46,0.22],[1012.45,13.24],[1012.44,3.43],[1012.41,0.01]],[[1012.48,26.44],[1012.49,0.02],[1012.5,12.53],[1012.53,3.78],[1012.55,9.66]]]
["binance-futures","BNBUSDT",1759154389672,[[1012.76,7.95],[1012.74,0.02],[1012.69,5.01],[1012.68,6.51],[25.0,42.0]],[[1012.77,19.31],[1012.79,2.33],[1012.8,0.03],[1012.82,13.36],[1012.83,5.73]]]
["binance-futures","BNBUSDT",1759154430909,[[1012.55,14.85],[1012.54,0.02],[1012.53,0.06],[1012.52,0.84],[1012.5,0.02]],[[1012.56,3.53],[1012.57,1.48],[1012.58,0.34],[1012.59,0.53],[1012.6,0.16]]]
["binance-futures","BNBUSDT",1759154479125,[[1012.5,35.91],[1012.49,0.02],[1012.48,4.1],[1012.47,6.5],[1012.46,20.86]],[[1012.51,7.17],[1012.52,0.03],[1012.53,0.02],[1012.55,6.52],[1012.56,0.08]]]
["binance-futures","BNBUSDT",1759154510424,[[1012.78,0.95],[1012.77,1.12],[1012.75,0.02],[1012.74,0.41],[1012.72,5.6]],[[1012.79,58.24],[1012.8,41.2],[1012.81,26.84],[1012.82,25.01],[1012.83,16.84]]]
["binance-futures","BNBUSDT",1759154533489,[[1014.34,13.02],[1014.33,0.04],[1014.32,5.29],[1014.3,0.01],[1014.29,1.26]],[[1014.35,10.78],[1014.36,0.03],[1014.37,0.02],[1014.38,6.06],[1014.39,3.38]]]
["binance-futures","BNBUSDT",1759154565844,[[1014.51,40.84],[1014.5,0.71],[1014.49,1.36],[1014.48,29.12],[1014.47,32.78]],[[1014.52,0.02],[1014.53,6.5],[1014.54,0.03],[1014.58,2.39],[1014.59,1.02]]]
["binance-futures","BNBUSDT",1759154583355,[[1014.98,18.23],[1014.97,15.92],[1014.96,18.27],[1014.95,8.47],[1014.93,8.4]],[[1014.99,11.39],[1015.0,332.87],[1015.01,0.07],[1015.02,0.1],[1015.03,0.15]]]
["binance-futures","BNBUSDT",1759154620569,[[1015.29,6.64],[1015.28,0.02],[1015.26,2.88],[1015.2,7.7],[1015.19,8.93]],[[1015.3,19.13],[1015.31,2.73],[1015.32,6.33],[1015.34,9.67],[1015.35,13.02]]]
["binance-futures","BNBUSDT",1759154660015,[[1015.1,25.9],[1015.09,0.08],[1015.01,11.62],[1015.0,15.64],[1014.98,1.61]],[[1015.11,43.08],[1015.12,0.01],[1015.15,3.39],[1015.16,0.58],[1015.17,15.82]]]
["binance-futures","BNBUSDT",1759154710338,[[1017.17,11.43],[1017.16,0.04],[1017.15,0.5],[1017.14,1.77],[1017.13,0.02]],[[1017.18,11.72],[1017.19,0.08],[1017.2,8.14],[1017.21,1.26],[1017.22,0.9]]]
["binance-futures","BNBUSDT",1759154741644,[[1016.65,16.13],[1016.64,3.63],[1016.63,4.41],[1016.62,0.71],[1016.61,0.04]],[[1016.66,11.07],[1016.67,0.25],[1016.68,0.01],[1016.69,0.02],[1016.7,10.63]]]
["binance-futures","BNBUSDT",1759154764004,[[1016.87,13.49],[1016.86,29.57],[1016.85,0.02],[1016.83,1.89],[1016.82,3.32]],[[1016.88,17.67],[1016.89,1.07],[1016.9,0.17],[1016.91,0.09],[1016.92,0.04]]]
["binance-futures","BNBUSDT",1759154792448,[[1016.37,15.96],[1016.36,3.2],[1016.35,8.79],[1016.33,2.21],[1016.31,3.48]],[[1016.38,1.02],[1016.4,0.03],[1016.43,9.87],[1016.44,6.51],[1016.45,2.11]]]
["binance-futures","BNBUSDT",1759154829881,[[1014.92,12.61],[1014.91,45.21],[1014.9,11.72],[1014.89,9.87],[1014.88,4.76]],[[1014.94,0.03],[1014.95,0.01],[1014.96,0.02],[1014.97,0.02],[1015.03,0.03]]]
["binance-futures","BNBUSDT",1759154856351,[[1015.2,18.02],[1015.19,2.23],[1015.18,11.01],[1015.16,9.72],[1015.15,2.51]],[[1015.21,17.67],[1015.22,4.45],[1015.23,5.85],[1015.24,5.86],[1015.25,3.48]]]
["binance-futures","BNBUSDT",1759154881117,[[1015.64,7.48],[1015.63,5.62],[1015.62,4.53],[1015.61,9.76],[1015.6,12.4]],[[1015.65,7.12],[1015.66,0.02],[1015.67,0.01],[1015.68,3.69],[1015.69,8.64]]]
["binance-futures","BNBUSDT",1759154930415,[[1014.59,40.03],[1014.58,1.02],[1014.57,2.23],[1014.56,6.5],[1014.55,9.44]],[[1014.6,5.06],[1014.61,0.02],[1014.64,0.01],[1014.67,0.9],[1014.74,26.68]]]
["binance-futures","BNBUSDT",1759154969733,[[1016.73,8.51],[1016.72,19.76],[1016.71,43.88],[1016.7,2.09],[1016.69,0.81]],[[1016.74,21.24],[1016.75,0.03],[1016.76,1.12],[1016.77,0.1],[1016.8,2.43]]]
["binance-futures","BNBUSDT",1759154990311,[[1016.83,22.24],[1016.82,8.77],[1016.81,8.38],[1016.8,22.23],[1016.79,9.17]],[[1016.84,53.71],[1016.86,11.45],[1016.87,7.74],[1016.89,0.02],[1016.9,13.37]]]
["binance-futures","BNBUSDT",1759155025080,[[1016.8,51.19],[1016.79,0.03],[1016.77,2.23],[1016.76,5.5],[1016.74,32.72]],[[1016.81,53.27],[1016.83,11.58],[1016.84,10.9],[1016.85,39.15],[1016.86,0.7]]]
["binance-futures","BNBUSDT",1759155080956,[[1017.1,48.47],[1017.09,20.32],[1017.08,14.21],[1017.06,6.48],[1017.05,11.64]],[[1017.11,2.03],[1017.12,6.6],[1017.13,0.03],[1017.14,0.57],[1017.15,0.27]]]
["binance-futures","BNBUSDT",1759155100209,[[1016.15,42.35],[1016.14,13.04],[1016.13,11.43],[1016.12,14.31],[1016.11,20.25]],[[1016.16,3.96],[1016.19,0.01],[1016.2,0.02],[1016.22,0.06],[1016.23,1.91]]]
["binance-futures","BNBUSDT",1759155137994,[[1017.11,58.24],[1017.1,9.25],[1017.09,36.31],[1017.08,2.47],[1017.06,0.79]],[[1017.12,6.61],[1017.13,0.01],[1017.14,0.55],[1017.16,1.72],[1017.18,2.35]]]
["binance-futures","BNBUSDT",1759155153472,[[1016.59,39.02],[1016.56,4.8],[1016.55,11.51],[1016.54,7.6],[1016.52,6.29]],[[1016.6,10.66],[1016.62,7.33],[1016.64,0.03],[1016.68,46.95],[1016.69,7.86]]]
["binance-futures","BNBUSDT",1759155215293,[[1016.39,35.44],[1016.38,0.02],[1016.37,12.19],[1016.35,6.29],[1016.34,1.02]],[[1016.4,7.63],[1016.44,0.01],[1016.46,4.65],[1016.47,11.18],[1016.48,0.88]]]
["binance-futures","BNBUSDT",1759155243026,[[1016.38,8.74],[1016.37,2.01],[1016.36,0.92],[1016.35,3.48],[1016.31,7.58]],[[1016.39,38.15],[1016.4,0.05],[1016.41,6.31],[1016.42,0.02],[1016.44,11.89]]]
["binance-futures","BNBUSDT",1759155272372,[[1017.08,12.56],[1017.06,5.12],[1017.03,13.51],[1017.02,1.08],[1017.0,5.81]],[[1017.09,18.21],[1017.1,1.7],[1017.11,0.03],[1017.12,0.11],[1017.14,4.94]]]
["binance-futures","BNBUSDT",1759155294622,[[1016.5,2.35],[1016.49,0.02],[1016.48,1.1],[1016.45,11.9],[1016.44,6.5]],[[1016.51,39.22],[1016.52,10.28],[1016.53,7.85],[1016.54,0.94],[1016.55,10.24]]]
["binance-futures","BNBUSDT",1759155332848,[[1016.97,4.53],[1016.96,0.02],[1016.93,1.02]],[[1016.98,33.2],[1016.99,17.96],[1017.0,0.04],[1017.01,5.22],[1017.02,13.34]]]
["binance-futures","BNBUSDT",1759155367028,[[1016.48,18.27],[1016.47,5.34],[1016.46,5.35],[1016.45,8.25],[1016.44,8.99]],[[1016.49,12.97],[1016.52,0.06],[1016.57,0.02],[1016.58,8.69],[1016.59,8.44]]]
["binance-futures","BNBUSDT",1759155417251,[[1016.81,7.38],[1016.8,0.56],[1016.77,0.01],[1016.75,0.23],[1016.71,3.75]],[[1016.82,52.13],[1016.84,0.01],[1016.86,4.14],[1016.87,9.26],[1016.88,8.48]]]
["binance-futures","BNBUSDT",1759155420742,[[1016.43,7.49],[1016.42,0.01],[1016.39,7.49],[1016.38,0.03],[1016.37,9.14]],[[1016.46,4.52],[1016.47,1.89],[1016.48,4.82],[1016.49,21.42],[1016.5,31.07]]]
["binance-futures","BNBUSDT",1759155466876,[[1015.59,41.37],[1015.58,0.02],[1015.56,0.01],[1015.55,4.49],[1015.49,8.98]],[[1015.6,24.76],[1015.62,6.5],[1015.63,24.78],[1015.64,12.48],[1015.72,0.03]]]
["binance-futures","BNBUSDT",1759155508846,[[1013.91,26.06],[1013.9,2.84],[1013.89,1.1],[1013.88,1.18],[1013.87,7.04]],[[1013.92,3.43],[1013.93,2.98],[1013.95,0.94],[1013.96,0.01],[1014.0,2.91]]]
["binance-futures","BNBUSDT",1759155541956,[[1014.88,25.49],[1014.87,0.04],[1014.86,0.02],[1014.85,2.65],[1014.84,6.97]],[[1014.89,1.63],[1014.9,0.02],[1014.91,0.02],[1014.92,0.01],[1014.93,3.25]]]
["binance-futures","BNBUSDT",1759155562693,[[1014.79,30.4],[1014.78,20.87],[1014.77,13.65],[1014.76,16.83],[1014.75,8.28]],[[1014.8,7.12],[1014.81,1.57],[1014.82,0.04],[1014.83,0.61],[1014.85,0.01]]]
["binance-futures","BNBUSDT",1759155593720,[[1015.73,18.48],[1015.72,0.02],[1015.71,9.74],[1015.7,5.92],[1015.69,9.17]],[[1015.74,0.43],[1015.76,6.17],[1015.77,0.01],[1015.78,0.02],[1015.79,0.01]]]
["binance-futures","BNBUSDT",1759155635644,[[1018.2,38.82],[1018.19,32.87],[1018.18,7.67],[1018.17,11.68],[1018.16,2.0]],[[1018.21,3.34],[1018.22,0.05],[1018.25,1.08],[1018.27,2.26],[1018.28,0.44]]]
["binance-futures","BNBUSDT",1759155674392,[[1020.25,15.36],[1020.24,0.06],[1020.23,16.15],[1020.22,10.6],[1020.21,28.66]],[[1020.26,6.66],[1020.28,0.01],[1020.3,7.24],[1020.31,7.2],[1020.32,0.03]]]
["binance-futures","BNBUSDT",1759155687758,[[1019.88,12.95],[1019.87,6.31],[1019.86,6.29],[1019.82,2.27],[1019.81,0.93]],[[1019.89,25.49],[1019.9,4.38],[1019.92,0.01],[1019.97,13.47],[1019.98,15.91]]]
["binance-futures","BNBUSDT",1759155723368,[[1019.99,31.62],[1019.98,9.61],[1019.97,0.33],[1019.94,3.69],[1019.9,9.24]],[[1020.0,53.85],[1020.01,0.02],[1020.02,3.78],[1020.04,0.18],[1020.06,3.85]]]
["binance-futures","BNBUSDT",1759155741663,[[1020.16,6.89],[1020.15,23.84],[1020.14,0.04],[1020.13,0.03],[1020.12,0.02]],[[1020.17,21.82],[1020.18,0.06],[1020.19,6.32],[1020.2,0.81],[1020.22,7.7]]]
["binance-futures","BNBUSDT",1759155796706,[[1020.96,52.72],[1020.95,19.86],[1020.94,3.24],[1020.92,0.24],[1020.9,34.29]],[[1020.97,3.33],[1020.98,0.28],[1020.99,0.02],[1021.0,4.48],[1021.01,3.74]]]
["binance-futures","BNBUSDT",1759155809686,[[1020.05,28.42],[1020.04,14.46],[1020.03,0.47],[1020.0,0.98],[1019.97,0.02]],[[1020.06,19.33],[1020.07,6.68],[1020.08,5.67],[1020.1,2.16],[1020.11,0.42]]]
["binance-futures","BNBUSDT",1759155863501,[[1018.24,3.86],[1018.22,0.02],[1018.21,0.02],[1018.18,7.05],[1018.15,2.79]],[[1018.25,43.08],[1018.26,6.4],[1018.27,5.36],[1018.28,0.56],[1018.29,0.79]]]
["binance-futures","BNBUSDT",1759155897969,[[1018.83,9.15],[1018.79,0.01],[1018.76,1.98],[1018.74,0.03],[1018.73,4.93]],[[1018.84,33.34],[1018.85,3.96],[1018.88,0.01],[1018.89,9.35],[1018.9,28.23]]]
["binance-futures","BNBUSDT",1759155924553,[[1020.71,44.75],[1020.7,2.68],[1020.69,16.28],[1020.6,3.76],[1020.56,4.93]],[[1020.72,9.69],[1020.73,0.02],[1020.74,0.02],[1020.76,0.1],[1020.77,1.91]]]
["binance-futures","BNBUSDT",1759155942938,[[1020.63,17.95],[1020.62,11.07],[1020.61,5.84],[1020.6,2.35],[1020.59,0.03]],[[1020.64,15.16],[1020.65,0.02],[1020.67,2.07],[1020.68,1.98],[1020.69,0.01]]]
["binance-futures","BNBUSDT",1759155987161,[[1020.39,56.09],[1020.38,1.89],[1020.37,0.9],[1020.36,23.94],[1020.35,9.86]],[[1020.4,7.82],[1020.41,1.22],[1020.42,0.1],[1020.44,0.02],[1020.45,0.03]]]
["binance-futures","BNBUSDT",1759156036733,[[1020.6,18.98],[1020.59,18.58],[1020.58,0.19],[1020.57,0.46],[1020.55,1.07]],[[1020.61,83.58],[1020.62,0.04],[1020.63,3.62],[1020.64,9.04],[1020.65,15.69]]]
["binance-futures","BNBUSDT",1759156069782,[[1020.43,25.12],[1020.42,20.62],[1020.41,26.98],[1020.4,20.62],[1020.39,21.27]],[[1020.44,23.93],[1020.45,0.02],[1020.48,0.15],[1020.49,0.01],[1020.5,0.01]]]
["binance-futures","BNBUSDT",1759156097342,[[1020.6,21.19],[1020.59,0.08],[1020.58,7.3],[1020.57,0.06],[1020.56,0.02]],[[1020.61,28.88],[1020.62,0.04],[1020.63,0.02],[1020.64,1.92],[1020.65,14.79]]]
["binance-futures","BNBUSDT",1759156135152,[[1020.2,7.55],[1020.19,2.22],[1020.18,0.01],[1020.17,0.64],[1020.16,10.84]],[[1020.21,27.27],[1020.22,1.52],[1020.24,5.82],[1020.25,7.31],[1020.3,7.8]]]
["binance-futures","BNBUSDT",1759156192038,[[1020.75,12.38],[1020.74,0.04],[1020.73,7.75],[1020.69,13.65],[1020.68,0.03]],[[1020.76,14.02],[1020.79,7.61],[1020.8,7.25],[1020.81,1.18],[1020.82,0.05]]]
["binance-futures","BNBUSDT",1759156230881,[[1019.75,0.34],[1019.73,0.02],[1019.71,2.93],[1019.7,0.24],[1019.68,0.27]],[[1019.76,75.02],[1019.77,5.32],[1019.78,11.83],[1019.79,20.17],[1019.8,42.53]]]
["binance-futures","BNBUSDT",1759156236965,[[1019.9,18.19],[1019.88,0.01],[1019.83,0.29]],[[1019.91,44.47],[1019.92,4.05],[1019.94,0.71],[1019.95,8.39],[1019.96,0.66]]]
["binance-futures","BNBUSDT",1759156289119,[[1020.92,21.74],[1020.91,0.02],[1020.9,6.33],[1020.88,0.02],[1020.87,0.04]],[[1020.93,20.5],[1020.94,3.57],[1020.95,0.04],[1020.96,0.04],[1020.98,6.7]]]
["binance-futures","BNBUSDT",1759156326686,[[1021.89,20.0],[1021.85,10.93],[1021.83,1.69],[1021.82,4.15],[1021.81,11.46]],[[1021.9,6.8],[1021.91,0.94],[1021.92,0.01],[1021.94,5.72],[1021.95,10.79]]]
["binance-futures","BNBUSDT",1759156362735,[[1021.69,22.25],[1021.68,2.43],[1021.67,15.03],[1021.65,0.92],[1021.64,5.63]],[[1021.7,9.9],[1021.71,0.02],[1021.72,0.01],[1021.75,11.12],[1021.76,13.49]]]
["binance-futures","BNBUSDT",1759156382567,[[1022.03,19.42],[1022.02,2.28],[1022.01,5.67],[1022.0,5.51],[1021.99,9.02]],[[1022.04,11.65],[1022.05,3.41],[1022.06,3.44],[1022.08,6.17],[1022.09,5.19]]]
["binance-futures","BNBUSDT",1759156414449,[[1021.1,11.11],[1021.09,0.01],[1021.08,0.01],[1021.07,1.29],[1021.06,0.82]],[[1021.11,38.33],[1021.12,0.03],[1021.13,0.02],[1021.16,11.39],[1021.17,5.13]]]
["binance-futures","BNBUSDT",1759156441666,[[1021.5,25.05],[1021.49,2.11],[1021.48,6.33],[1021.45,7.18],[1021.44,4.62]],[[1021.51,14.6],[1021.52,0.07],[1021.53,0.04],[1021.54,0.38],[1021.55,1.96]]]
["binance-futures","BNBUSDT",1759156507309,[[1019.92,1.66],[1019.9,0.9],[1019.85,0.04],[1019.8,3.22],[1019.79,4.91]],[[1019.93,95.64],[1019.96,10.32],[1019.97,25.23],[1019.98,27.68],[1019.99,0.1]]]
["binance-futures","BNBUSDT",1759156520516,[[1019.67,1.97],[1019.65,0.14],[1019.64,0.02],[1019.63,0.02],[1019.62,0.28]],[[1019.68,40.88],[1019.69,15.13],[1019.7,28.34],[1019.71,14.6],[1019.72,20.46]]]
["binance-futures","BNBUSDT",1759156560958,[[1020.14,30.67],[1020.13,17.74],[1020.12,9.43],[1020.11,0.64],[1020.09,6.29]],[[1020.15,2.14],[1020.16,0.04],[1020.17,0.02],[1020.19,2.78],[1020.2,4.02]]]
["binance-futures","BNBUSDT",1759156614695,[[1020.38,25.94],[1020.37,7.56],[1020.36,7.74],[1020.35,35.33],[1020.34,10.88]],[[1020.39,0.48],[1020.4,0.04],[1020.43,0.02],[1020.44,0.02],[1020.45,0.29]]]
["binance-futures","BNBUSDT",1759156653228,[[1021.08,17.27],[1021.07,0.02],[1021.05,11.98],[1021.04,0.01],[1021.03,1.46]],[[1021.09,60.76],[1021.1,18.58],[1021.11,10.53],[1021.12,0.01],[1021.14,13.29]]]
["binance-futures","BNBUSDT",1759156679953,[[1021.29,6.7],[1021.24,0.22],[1021.23,0.03],[1021.21,6.86],[1021.2,7.64]],[[1021.3,36.79],[1021.31,12.09],[1021.32,4.25],[1021.33,0.07],[1021.34,2.14]]]
["binance-futures","BNBUSDT",1759156703267,[[1022.08,39.7],[1022.07,6.33],[1022.06,45.09],[1022.05,28.2],[1022.04,17.58]],[[1022.09,8.41],[1022.1,10.05],[1022.11,0.03],[1022.14,0.21],[1022.15,1.02]]]
["binance-futures","BNBUSDT",1759156743347,[[1022.31,36.76],[1022.3,4.99],[1022.29,61.93],[1022.28,0.01],[1022.27,0.99]],[[1022.32,14.15],[1022.33,2.3],[1022.34,0.04],[1022.35,0.94],[1022.36,0.3]]]
["binance-futures","BNBUSDT",1759156800284,[[1021.57,0.22],[1021.56,0.03],[1021.55,0.19],[1021.54,0.22],[1021.52,0.04]],[[1021.58,63.71],[1021.59,0.02],[1021.6,0.04],[1021.61,1.36],[1021.62,19.85]]]
["binance-futures","BNBUSDT",1759156825419,[[1021.99,3.39],[1021.98,0.02],[1021.97,0.02],[1021.96,6.53],[1021.95,16.16]],[[1022.0,35.17],[1022.01,2.3],[1022.02,1.13],[1022.04,3.0],[1022.05,0.02]]]
["binance-futures","BNBUSDT",1759156854582,[[1021.68,54.37],[1021.67,25.24],[1021.66,8.31],[1021.65,5.36],[1021.64,7.98]],[[1021.69,0.35],[1021.7,0.07],[1021.71,0.03],[1021.72,0.1],[1021.76,3.16]]]
["binance-futures","BNBUSDT",1759156884071,[[1022.84,19.55],[1022.83,16.06],[1022.82,6.31],[1022.81,14.19],[1022.8,25.83]],[[1022.85,16.33],[1022.86,0.03],[1022.88,7.04],[1022.89,0.21],[1022.9,1.16]]]
["binance-futures","BNBUSDT",1759156938323,[[1022.13,18.98],[1022.12,5.88],[1022.11,9.71],[1022.07,9.82],[1022.06,9.29]],[[1022.14,9.89],[1022.15,0.02],[1022.16,0.01],[1022.19,0.02],[1022.22,0.02]]]
["binance-futures","BNBUSDT",1759156943303,[[1021.86,10.13],[1021.85,2.15],[1021.84,1.81],[1021.83,0.25],[1021.82,11.16]],[[1021.87,27.64],[1021.88,0.11],[1021.92,11.72],[1021.93,6.82],[1021.95,4.17]]]
["binance-futures","BNBUSDT",1759156973453,[[1022.3,13.28],[1022.28,3.08],[1022.27,18.36],[1022.24,6.94],[1022.23,10.09]],[[1022.31,11.94],[1022.32,17.9],[1022.33,5.1],[1022.34,0.01],[1022.35,0.06]]]
["binance-futures","BNBUSDT",1759157029469,[[1020.63,46.6],[1020.61,0.64],[1020.6,0.93],[1020.59,10.86],[1020.58,7.89]],[[1020.64,0.37],[1020.65,0.02],[1020.67,3.2],[1020.68,0.01],[1020.69,0.02]]]
["binance-futures","BNBUSDT",1759157068011,[[1020.19,15.23],[1020.18,0.02],[1020.17,8.57],[1020.16,6.93],[1020.14,0.01]],[[1020.2,32.48],[1020.23,1.83],[1020.24,3.03],[1020.25,7.49],[1020.26,8.65]]]
["binance-futures","BNBUSDT",1759157113804,[[1020.49,15.68],[1020.48,0.04],[1020.47,0.04],[1020.46,0.01],[1020.28,12.14]],[[1020.5,17.65],[1020.51,0.06],[1020.52,0.07],[1020.53,2.17],[1020.54,10.87]]]
["binance-futures","BNBUSDT",1759157131186,[[1020.59,19.37],[1020.58,0.36],[1020.57,23.87],[1020.56,14.07],[1020.53,24.49]],[[1020.6,8.04],[1020.61,0.02],[1020.62,0.02],[1020.63,0.04],[1020.64,0.01]]]
["binance-futures","BNBUSDT",1759157169157,[[1020.46,10.17],[1020.45,0.03],[1020.44,2.2],[1020.43,1.46],[1020.42,0.02]],[[1020.47,16.02],[1020.48,0.03],[1020.5,1.44],[1020.51,7.44],[1020.52,0.01]]]
["binance-futures","BNBUSDT",1759157194165,[[1020.35,24.53],[1020.34,2.2],[1020.33,2.3],[1020.32,0.4],[1020.31,7.98]],[[1020.36,6.07],[1020.37,0.04],[1020.4,2.77],[1020.42,0.2],[1020.78,6.72]]]
["binance-futures","BNBUSDT",1759157227705,[[1020.43,29.14],[1020.42,2.31],[1020.41,21.2],[1020.4,19.71],[1020.39,6.78]],[[1020.44,1.61],[1020.45,0.08],[1020.46,6.81],[1020.48,2.83],[1020.5,10.31]]]
["binance-futures","BNBUSDT",1759157273702,[[1020.01,16.06],[1020.0,0.02],[1019.98,9.1],[1019.97,0.01],[1019.96,5.21]],[[1020.02,13.57],[1020.03,0.02],[1020.04,0.01],[1020.05,0.61],[1020.06,7.86]]]
["binance-futures","BNBUSDT",1759157320343,[[1019.56,37.0],[1019.55,0.94],[1019.54,33.71],[1019.53,31.59],[1019.52,0.01]],[[1019.57,2.68],[1019.58,0.8],[1019.59,0.01],[1019.6,2.01],[1019.61,19.78]]]
["binance-futures","BNBUSDT",1759157335419,[[1019.07,2.44],[1019.06,0.02],[1019.05,0.97],[1019.04,0.01],[1019.03,0.02]],[[1019.08,44.13],[1019.09,7.29],[1019.1,4.99],[1019.11,8.3],[1019.12,0.01]]]
["binance-futures","BNBUSDT",1759157376684,[[1018.82,24.38],[1018.81,8.41],[1018.8,16.15],[1018.78,0.02],[1018.77,0.02]],[[1018.83,14.83],[1018.84,0.03],[1018.86,2.47],[1018.87,0.02],[1018.88,0.01]]]
["binance-futures","BNBUSDT",1759157435415,[[1018.96,23.62],[1018.95,0.14],[1018.94,3.81],[1018.92,0.01],[1018.91,4.44]],[[1018.97,26.24],[1018.98,17.99],[1018.99,11.09],[1019.0,15.07],[1019.01,0.83]]]
["binance-futures","BNBUSDT",1759157464398,[[1019.59,39.6],[1019.58,0.17],[1019.57,3.59],[1019.55,12.55],[1019.53,2.36]],[[1019.6,16.4],[1019.61,2.34],[1019.62,3.0],[1019.64,0.05],[1019.65,8.4]]]
["binance-futures","BNBUSDT",1759157516721,[[1019.92,14.22],[1019.91,11.01],[1019.9,6.29],[1019.88,0.03],[1019.87,2.78]],[[1019.93,26.29],[1019.94,1.38],[1019.95,1.19],[1019.96,0.01],[1019.97,4.72]]]
["binance-futures","BNBUSDT",1759157537743,[[1020.16,34.58],[1020.15,0.2],[1020.13,1.93],[1020.12,11.12],[1020.09,5.61]],[[1020.17,7.29],[1020.2,2.28],[1020.21,1.0],[1020.22,0.04],[1020.25,2.89]]]
["binance-futures","BNBUSDT",1759157559722,[[1020.18,0.98],[1020.14,0.02],[1020.13,0.02],[1020.12,3.48],[1020.1,5.16]],[[1020.19,31.76],[1020.2,14.61],[1020.21,12.51],[1020.23,1.1],[1020.24,0.92]]]
["binance-futures","BNBUSDT",1759157598567,[[1019.63,34.46],[1019.62,10.62],[1019.61,10.13],[1019.6,10.35],[1019.59,17.45]],[[1019.64,5.06],[1019.67,0.01],[1019.68,0.04],[1019.7,1.47],[1019.75,2.44]]]
["binance-futures","BNBUSDT",1759157655344,[[1018.5,13.36],[1018.49,2.3],[1018.48,0.04],[1018.46,0.58],[1018.45,0.04]],[[1018.51,67.67],[1018.52,26.84],[1018.55,29.43],[1018.56,36.23],[1018.57,46.38]]]
["binance-futures","BNBUSDT",1759157700709,[[1018.53,27.82],[1018.52,0.04],[1018.51,7.31],[1018.5,2.01],[1018.49,0.66]],[[1018.54,33.69],[1018.55,0.02],[1018.56,0.03],[1018.57,7.08],[1018.58,14.1]]]
["binance-futures","BNBUSDT",1759157715428,[[1018.52,0.08],[1018.51,0.02],[1018.5,0.02],[1018.49,0.97]],[[1018.53,4.48],[1018.54,30.95],[1018.55,11.73],[1018.56,0.03],[1018.57,22.3]]]
["binance-futures","BNBUSDT",1759157745808,[[1018.76,24.13],[1018.75,1.05],[1018.74,6.29],[1018.71,12.1],[1018.7,2.75]],[[1018.77,11.69],[1018.78,1.45],[1018.8,0.02],[1018.81,2.2],[1018.86,5.97]]]
["binance-futures","BNBUSDT",1759157812124,[[1019.13,11.98],[1019.12,0.02],[1019.11,8.97],[1019.1,3.68],[1019.08,0.56]],[[1019.14,29.48],[1019.15,2.25],[1019.16,0.01],[1019.18,8.33],[1019.2,0.04]]]
["binance-futures","BNBUSDT",1759157850507,[[1018.42,23.41],[1018.4,9.65],[1018.38,1.34],[1018.35,16.21],[1018.28,11.27]],[[1018.43,21.22],[1018.44,2.38],[1018.48,11.22],[1018.49,2.2],[1018.5,3.02]]]
["binance-futures","BNBUSDT",1759157874941,[[1018.43,6.74],[1018.4,0.02],[1018.39,1.42],[1018.38,10.78],[1018.37,0.01]],[[1018.44,28.05],[1018.45,5.8],[1018.46,13.1],[1018.47,20.89],[1018.48,15.06]]]
["binance-futures","BNBUSDT",1759157917590,[[1018.82,5.24],[1018.81,0.02],[1018.8,0.04],[1018.79,0.12],[1018.75,0.01]],[[1018.83,68.18],[1018.84,61.71],[1018.86,1.02],[1018.87,34.51],[1018.88,14.33]]]
["binance-futures","BNBUSDT",1759157963404,[[1018.31,24.03],[1018.3,0.26],[1018.29,32.34],[1018.26,0.01],[1018.25,27.96]],[[1018.32,21.98],[1018.33,0.04],[1018.34,0.03],[1018.35,0.01],[1018.36,5.17]]]
["binance-futures","BNBUSDT",1759157984032,[[1018.55,40.26],[1018.54,13.37],[1018.53,14.47],[1018.52,6.29],[1018.51,24.63]],[[1018.56,6.55],[1018.59,0.01],[1018.6,1.6],[1018.61,0.12],[1018.64,10.48]]]
["binance-futures","BNBUSDT",1759158023015,[[1018.89,1.53],[1018.88,0.05],[1018.87,0.02],[1018.86,0.21],[1018.85,0.04]],[[1018.9,73.01],[1018.91,0.02],[1018.92,0.04],[1018.95,1.14],[1018.96,25.16]]]
["binance-futures","BNBUSDT",1759158064255,[[1018.39,22.29],[1018.38,0.04],[1018.37,7.81],[1018.36,0.19],[1018.35,0.06]],[[1018.4,17.25],[1018.41,1.48],[1018.42,7.59],[1018.43,2.36],[1018.44,0.04]]]
["binance-futures","BNBUSDT",1759158087600,[[1018.18,5.03],[1018.17,0.16],[1018.15,0.02],[1018.14,2.21],[1018.13,0.01]],[[1018.19,119.49],[1018.2,38.65],[1018.22,5.76],[1018.23,33.57],[1018.24,34.25]]]
["binance-futures","BNBUSDT",1759158159946,[[1018.25,32.22],[1018.24,9.81],[1018.23,10.13],[1018.22,21.62],[1018.21,7.55]],[[1018.26,0.14],[1018.27,1.2],[1018.28,0.01],[1018.29,7.85],[1018.3,3.97]]]
["binance-futures","BNBUSDT",1759158187271,[[1018.37,21.69],[1018.36,0.78],[1018.35,0.01],[1018.34,14.54],[1018.2,12.15]],[[1018.38,9.32],[1018.39,0.02],[1018.4,3.61],[1018.41,7.79],[1018.42,0.02]]]
["binance-futures","BNBUSDT",1759158220713,[[1018.49,2.75],[1018.48,0.03],[1018.47,7.8],[1018.46,7.71],[1018.45,0.02]],[[1018.5,46.02],[1018.51,45.95],[1018.52,4.36],[1018.53,28.22],[1018.54,1.1]]]
["binance-futures","BNBUSDT",1759158273342,[[1018.6,32.8],[1018.59,0.24],[1018.58,3.11],[1018.57,7.73],[1018.54,7.42]],[[1018.61,7.19],[1018.62,0.07],[1018.63,0.04],[1018.64,0.01],[1018.65,0.05]]]
["binance-futures","BNBUSDT",1759158280114,[[1018.43,14.75],[1018.42,4.03],[1018.41,1.68],[1018.4,0.89],[1018.39,4.22]],[[1018.44,31.39],[1018.46,3.55],[1018.47,7.72],[1018.48,7.71],[1018.49,20.04]]]
["binance-futures","BNBUSDT",1759158333341,[[1018.99,26.46],[1018.98,10.98],[1018.97,6.65],[1018.96,18.34],[1018.95,31.37]],[[1019.0,275.15],[1019.01,0.04],[1019.04,0.02],[1019.05,0.02],[1019.06,0.11]]]
["binance-futures","BNBUSDT",1759158368415,[[1018.86,67.69],[1018.85,35.91],[1018.84,27.9],[1018.83,2.36],[1018.8,14.54]],[[1018.87,25.25],[1018.88,0.04],[1018.89,0.02],[1018.95,3.45],[1018.96,0.05]]]
["binance-futures","BNBUSDT",1759158402175,[[1018.78,4.79],[1018.77,0.03],[1018.75,2.02],[1018.74,0.01]],[[1018.79,47.63],[1018.8,2.41],[1018.81,40.98],[1018.82,22.77],[1018.83,24.06]]]
["binance-futures","BNBUSDT",1759158464173,[[1017.64,34.31],[1017.63,0.66],[1017.62,4.79],[1017.6,0.14],[1017.58,0.02]],[[1017.65,36.96],[1017.66,40.24],[1017.67,7.55],[1017.68,23.41],[1017.69,17.61]]]
["binance-futures","BNBUSDT",1759158503581,[[1017.6,0.03],[1017.59,0.18],[1017.58,0.04],[1017.57,0.16]],[[1017.61,25.57],[1017.62,91.22],[1017.63,48.92],[1017.64,26.18],[1017.65,39.58]]]
["binance-futures","BNBUSDT",1759158521546,[[1017.7,17.61],[1017.69,4.45],[1017.68,8.83],[1017.67,11.19],[1017.66,1.0]],[[1017.71,17.89],[1017.72,0.06],[1017.74,6.55],[1017.75,1.44],[1017.77,9.29]]]
["binance-futures","BNBUSDT",1759158545064,[[1017.64,17.72],[1017.63,0.05],[1017.62,2.62],[1017.61,7.33],[1017.6,12.05]],[[1017.65,15.55],[1017.66,1.03],[1017.67,0.03],[1017.68,0.03],[1017.69,6.65]]]
["binance-futures","BNBUSDT",1759158575035,[[1017.03,28.75],[1017.01,0.64],[1017.0,5.37],[1016.99,1.74],[1016.98,8.51]],[[1017.04,26.8],[1017.05,3.24],[1017.06,3.78],[1017.07,6.17],[1017.08,6.35]]]
["binance-futures","BNBUSDT",1759158616426,[[1016.62,8.87],[1016.61,1.68],[1016.6,7.79],[1016.58,1.72],[1016.57,6.33]],[[1016.63,26.56],[1016.64,2.01],[1016.65,9.24],[1016.66,0.92],[1016.67,1.04]]]
["binance-futures","BNBUSDT",1759158660602,[[1016.34,30.64],[1016.33,2.04],[1016.32,0.02],[1016.31,0.23],[1016.3,3.5]],[[1016.35,12.02],[1016.36,0.05],[1016.37,0.33],[1016.38,1.72],[1016.39,1.0]]]
["binance-futures","BNBUSDT",1759158708108,[[1016.37,9.05],[1016.36,0.14],[1016.35,0.14],[1016.34,0.02],[1016.33,0.03]],[[1016.38,31.99],[1016.39,1.98],[1016.4,11.07],[1016.41,17.33],[1016.42,26.28]]]
["binance-futures","BNBUSDT",1759158742572,[[1016.15,18.41],[1016.14,0.02],[1016.13,12.97],[1016.1,11.05],[1016.09,13.65]],[[1016.16,26.57],[1016.17,1.34],[1016.18,7.57],[1016.19,0.02],[1016.2,5.99]]]
["binance-futures","BNBUSDT",1759158766061,[[1016.63,18.26],[1016.62,0.36],[1016.61,7.55],[1016.6,0.01],[1016.59,0.02]],[[1016.64,21.34],[1016.65,0.04],[1016.66,2.48],[1016.67,0.83],[1016.68,0.02]]]
["binance-futures","BNBUSDT",1759158802920,[[1016.8,13.22],[1016.79,0.53],[1016.78,0.09],[1016.77,5.63],[1016.76,0.03]],[[1016.81,19.82],[1016.82,7.87],[1016.83,0.54],[1016.84,0.01],[1016.85,2.21]]]
["binance-futures","BNBUSDT",1759158848178,[[1017.56,19.34],[1017.55,0.14],[1017.54,0.09],[1017.51,9.34],[1017.5,2.21]],[[1017.57,68.92],[1017.58,19.0],[1017.59,32.39],[1017.6,31.21],[1017.61,38.29]]]
["binance-futures","BNBUSDT",1759158865666,[[1016.91,31.59],[1016.9,13.12],[1016.89,0.02],[1016.88,6.08],[1016.87,17.12]],[[1016.92,8.29],[1016.93,0.02],[1016.94,0.02],[1016.95,3.94],[1016.96,0.68]]]
["binance-futures","BNBUSDT",1759158910238,[[1016.66,5.44],[1016.65,0.04],[1016.64,0.03],[1016.6,0.05],[1016.56,3.88]],[[1016.67,27.31],[1016.68,8.39],[1016.69,6.83],[1016.7,3.89],[1016.71,10.31]]]
["binance-futures","BNBUSDT",1759158971566,[[1015.3,13.07],[1015.29,0.03],[1015.28,0.02],[1015.27,2.05],[1015.26,0.7]],[[1015.31,10.03],[1015.32,0.05],[1015.33,0.02],[1015.35,3.02],[1015.36,0.46]]]
["binance-futures","BNBUSDT",1759159004318,[[1014.95,45.84],[1014.94,14.07],[1014.93,0.01],[1014.9,19.7],[1014.89,8.36]],[[1014.96,5.37],[1015.0,6.04],[1015.01,0.07],[1015.02,13.07],[1015.03,3.42]]]
["binance-futures","BNBUSDT",1759159047629,[[1014.96,2.37],[1014.9,50.94],[1014.84,0.02],[1014.77,1.44],[1014.76,3.3]],[[1014.97,74.34],[1014.99,0.98],[1015.0,30.57],[1015.01,26.88],[1015.02,22.82]]]
["binance-futures","BNBUSDT",1759159059044,[[1014.37,0.63],[1014.36,0.01],[1014.35,0.19],[1014.34,4.28],[1014.33,1.26]],[[1014.38,34.85],[1014.39,7.55],[1014.4,15.9],[1014.41,19.94],[1014.42,1.64]]]
["binance-futures","BNBUSDT",1759159105845,[[1014.36,11.97],[1014.35,12.2],[1014.34,6.06],[1014.32,12.43],[1014.31,6.08]],[[1014.37,20.94],[1014.38,3.6],[1014.39,0.02],[1014.4,9.18],[1014.41,0.05]]]
["binance-futures","BNBUSDT",1759159149523,[[1014.26,53.48],[1014.25,26.44],[1014.24,3.9],[1014.21,0.06],[1014.2,10.02]],[[1014.27,3.98],[1014.28,0.01],[1014.29,0.02],[1014.3,9.14],[1014.39,6.92]]]
["binance-futures","BNBUSDT",1759159154529,[[1014.02,19.96],[1014.01,8.59],[1014.0,9.58],[1013.99,0.12],[1013.98,1.0]],[[1014.03,18.5],[1014.04,0.04],[1014.05,6.05],[1014.06,4.69],[1014.07,7.5]]]
["binance-futures","BNBUSDT",1759159206322,[[1013.51,1.52],[1013.5,0.02],[1013.49,0.03],[1013.48,9.0],[1013.45,5.27]],[[1013.52,31.4],[1013.53,11.25],[1013.54,7.44],[1013.55,14.43],[1013.56,0.83]]]
["binance-futures","BNBUSDT",1759159248372,[[1013.9,70.63],[1013.89,2.31],[1013.88,14.74],[1013.87,35.29],[1013.86,36.93]],[[1013.91,7.77],[1013.92,1.27],[1013.93,0.07],[1013.95,5.38],[1013.97,0.03]]]
["binance-futures","BNBUSDT",1759159272503,[[1014.29,45.77],[1014.28,11.22],[1014.27,10.43],[1014.26,14.43],[1014.25,24.93]],[[1014.3,20.25],[1014.31,0.04],[1014.32,0.04],[1014.33,0.02],[1014.34,2.77]]]
["binance-futures","BNBUSDT",1759159337682,[[1013.67,8.35],[1013.66,3.39],[1013.65,13.76],[1013.61,8.19],[1013.51,12.1]],[[1013.68,60.33],[1013.69,42.82],[1013.7,21.04],[1013.71,16.81],[1013.72,5.45]]]
["binance-futures","BNBUSDT",1759159376771,[[1013.42,26.35],[1013.41,9.75],[1013.4,7.59],[1013.39,6.36],[1012.14,2.12]],[[1013.43,3.74],[1013.44,0.03],[1013.46,0.55],[1013.47,6.29],[1013.48,1.32]]]
["binance-futures","BNBUSDT",1759159398612,[[1013.22,3.2],[1013.21,4.48],[1013.2,0.93],[1013.19,0.04],[1013.18,0.05]],[[1013.23,33.05],[1013.24,8.63],[1013.25,7.23],[1013.26,14.21],[1013.5,21.52]]]
["binance-futures","BNBUSDT",1759159443610,[[1012.71,18.15],[1012.7,0.64],[1012.69,2.53],[1012.68,0.03]],[[1012.72,37.54],[1012.73,2.36],[1012.74,8.74],[1012.75,17.59],[1012.76,7.97]]]
["binance-futures","BNBUSDT",1759159458912,[[1012.36,14.22],[1012.34,2.41],[1012.32,0.01],[1012.31,0.12],[1012.3,8.04]],[[1012.37,16.95],[1012.38,5.15],[1012.39,14.53],[1012.4,0.02],[1012.41,5.13]]]
["binance-futures","BNBUSDT",1759159521472,[[1013.36,13.33],[1013.35,0.04],[1013.34,0.02],[1013.32,0.02]],[[1013.37,24.29],[1013.38,5.19],[1013.39,8.95],[1013.4,8.0],[1013.41,0.02]]]
["binance-futures","BNBUSDT",1759159549732,[[1012.61,9.13],[1012.6,2.35],[1012.59,0.03],[1012.58,3.65],[1012.56,5.02]],[[1012.62,24.56],[1012.63,15.11],[1012.64,3.6],[1012.65,2.7],[1012.66,1.56]]]
["binance-futures","BNBUSDT",1759159583973,[[1012.15,1.32],[1012.14,0.44],[1012.13,0.75],[1012.12,12.9],[1012.11,0.01]],[[1012.16,66.03],[1012.17,37.22],[1012.18,34.47],[1012.19,42.75],[1012.2,45.69]]]
["binance-futures","BNBUSDT",1759159633240,[[1011.59,33.07],[1011.58,8.6],[1011.57,0.02],[1011.52,0.13],[1011.48,4.84]],[[1011.6,61.23],[1011.61,0.17],[1011.62,1.22],[1011.63,36.15],[1011.64,27.6]]]
["binance-futures","BNBUSDT",1759159643208,[[1010.84,10.3],[1010.83,0.07],[1010.82,0.02],[1010.8,0.01],[1010.79,11.16]],[[1010.85,29.93],[1010.86,3.43],[1010.87,8.38],[1010.88,0.01],[1010.89,2.22]]]
["binance-futures","BNBUSDT",1759159688028,[[1010.56,11.01],[1010.55,0.11],[1010.54,10.45],[1010.53,0.2],[1010.52,8.12]],[[1010.57,35.54],[1010.59,2.97],[1010.6,0.03],[1010.61,0.01],[1010.62,4.89]]]
["binance-futures","BNBUSDT",1759159741359,[[1011.57,1.65],[1011.56,0.02],[1011.55,0.04],[1011.54,0.05],[1011.53,2.97]],[[1011.58,38.74],[1011.59,0.02],[1011.6,10.77],[1011.61,13.81],[1011.64,7.51]]]
["binance-futures","BNBUSDT",1759159784259,[[1011.41,26.76],[1011.4,0.04],[1011.39,0.01],[1011.38,0.03],[1011.36,0.03]],[[1011.42,55.4],[1011.43,9.62],[1011.44,16.92],[1011.45,25.3],[1011.46,39.38]]]
["binance-futures","BNBUSDT",1759159790012,[[1011.31,18.61],[1011.3,2.02],[1011.29,0.01],[1011.27,9.04],[1011.25,6.8]],[[1011.32,18.17],[1011.33,0.02],[1011.34,0.81],[1011.35,6.62],[1011.36,7.51]]]
["binance-futures","BNBUSDT",1759159846865,[[1011.6,11.99],[1011.59,1.17],[1011.58,0.02],[1011.57,0.03],[1011.56,0.02]],[[1011.61,20.13],[1011.62,0.18],[1011.64,8.46],[1011.65,11.15],[1011.66,7.09]]]
["binance-futures","BNBUSDT",1759159881874,[[1011.08,10.23],[1011.07,0.13],[1011.05,0.02],[1011.04,6.65]],[[1011.09,32.7],[1011.1,27.06],[1011.11,22.83],[1011.12,31.18],[1011.13,2.38]]]
["binance-futures","BNBUSDT",1759159907488,[[1010.85,2.07],[1010.84,10.02],[1010.8,3.92],[1010.79,0.61],[1010.78,0.02]],[[1010.91,67.2],[1010.92,1.87],[1010.93,24.65],[1010.94,32.5],[1010.95,5.64]]]
["binance-futures","BNBUSDT",1759159939384,[[1010.92,21.68],[1010.91,5.02],[1010.9,3.16],[1010.85,9.73],[1010.79,7.21]],[[1010.93,21.35],[1010.95,0.37],[1010.96,0.99],[1010.97,10.3],[1010.98,2.43]]]
["binance-futures","BNBUSDT",1759159991871,[[1011.07,19.95],[1011.06,0.05],[1011.05,0.02],[1011.04,1.0],[1011.03,6.28]],[[1011.08,28.4],[1011.09,0.84],[1011.1,0.42],[1011.11,5.75],[1011.12,0.7]]]
["binance-futures","BNBUSDT",1759160045023,[[1010.64,38.22],[1010.63,10.77],[1010.62,0.02],[1010.61,2.56],[1010.6,20.07]],[[1010.65,8.39],[1010.66,0.02],[1010.67,0.01],[1010.68,0.01],[1010.7,0.21]]]
["binance-futures","BNBUSDT",1759160063648,[[1010.91,7.77],[1010.9,0.06],[1010.89,3.25],[1010.88,0.01],[1010.87,7.64]],[[1010.92,21.21],[1010.93,0.06],[1010.94,7.18],[1010.95,0.69],[1010.96,0.21]]]
["binance-futures","BNBUSDT",1759160096289,[[1011.85,60.6],[1011.84,13.73],[1011.82,2.54],[1011.81,8.29],[1011.8,17.49]],[[1011.86,1.06],[1011.88,0.03],[1011.89,0.02],[1011.9,0.03],[1011.91,0.29]]]
["binance-futures","BNBUSDT",1759160164353,[[1013.39,81.84],[1013.38,19.46],[1013.37,0.89],[1013.36,5.0],[1013.35,48.82]],[[1013.4,5.8],[1013.41,8.66],[1013.42,2.58],[1013.44,0.05],[1013.45,0.86]]]
["binance-futures","BNBUSDT",1759160189048,[[1013.16,67.1],[1013.15,8.57],[1013.14,0.05],[1013.13,5.68],[1013.12,2.04]],[[1013.17,12.28],[1013.18,0.02],[1013.2,0.02],[1013.23,3.54],[1013.26,5.82]]]
["binance-futures","BNBUSDT",1759160225072,[[1012.36,8.61],[1012.35,0.02],[1012.33,2.22],[1012.32,0.01],[1012.31,2.67]],[[1012.37,31.15],[1012.38,0.03],[1012.39,6.81],[1012.4,0.03],[1012.41,0.03]]]
["binance-futures","BNBUSDT",1759160245029,[[1012.87,8.52],[1012.86,4.61],[1012.85,1.73],[1012.84,1.71],[1012.82,0.02]],[[1012.88,25.83],[1012.9,6.79],[1012.92,5.76],[1012.94,8.06],[1012.95,6.64]]]
["binance-futures","BNBUSDT",1759160305290,[[1011.89,0.98],[1011.88,0.02],[1011.87,0.05],[1011.85,0.09],[1011.84,1.51]],[[1011.9,41.02],[1011.91,19.5],[1011.92,1.29],[1011.95,6.19],[1012.88,12.68]]]
["binance-futures","BNBUSDT",1759160339725,[[1011.22,10.88],[1011.21,1.02],[1011.2,7.33],[1011.19,0.19],[1011.18,5.51]],[[1011.23,14.25],[1011.24,4.51],[1011.25,0.02],[1011.28,4.78],[1011.3,10.82]]]
["binance-futures","BNBUSDT",1759160383107,[[1010.93,26.08],[1010.92,12.41],[1010.91,27.75],[1010.9,7.55],[1010.88,13.28]],[[1010.94,0.01],[1010.96,0.02],[1010.97,4.41],[1010.98,4.38],[1011.0,503.58]]]
["binance-futures","BNBUSDT",1759160413623,[[1011.13,0.1],[1011.12,3.52],[1011.11,0.04],[1011.1,0.52],[1011.08,0.1]],[[1011.14,52.81],[1011.15,15.42],[1011.16,2.16],[1011.17,9.49],[1011.18,0.88]]]
["binance-futures","BNBUSDT",1759160443984,[[1010.22,25.8],[1010.21,10.84],[1010.2,9.79],[1010.19,9.57],[1010.18,8.5]],[[1010.23,7.19],[1010.24,0.04],[1010.28,0.01],[1010.31,1.77],[1010.32,2.11]]]
["binance-futures","BNBUSDT",1759160482638,[[1010.79,15.57],[1010.78,0.1],[1010.77,1.8],[1010.76,0.81],[1010.75,0.01]],[[1010.8,17.4],[1010.81,0.39],[1010.82,0.07],[1010.83,7.85],[1010.84,1.27]]]
["binance-futures","BNBUSDT",1759160510469,[[1010.6,7.04],[1010.59,4.23],[1010.58,1.09],[1010.57,5.34],[1010.56,7.33]],[[1010.61,39.23],[1010.62,13.2],[1010.64,13.21],[1010.66,4.36],[1010.68,13.97]]]
["binance-futures","BNBUSDT",1759160555932,[[1010.81,7.19],[1010.8,0.01],[1010.79,0.01],[1010.77,5.15],[1010.74,2.98]],[[1010.82,31.17],[1010.83,28.6],[1010.84,12.07],[1010.85,0.01],[1010.87,5.16]]]
["binance-futures","BNBUSDT",1759160609843,[[1009.76,43.94],[1009.75,22.72],[1009.74,0.04],[1009.73,15.58],[1009.72,22.54]],[[1009.77,33.5],[1009.78,0.39],[1009.8,0.03],[1009.82,0.01],[1009.84,0.03]]]
["binance-futures","BNBUSDT",1759160670362,[[1009.5,3.15],[1009.49,0.01],[1009.48,0.05],[1009.47,0.05],[1009.45,5.49]],[[1009.51,64.04],[1009.52,31.27],[1009.53,27.26],[1009.54,24.57],[1009.55,0.92]]]
["binance-futures","BNBUSDT",1759160713696,[[1010.11,70.19],[1010.1,7.3],[1010.09,13.61],[1010.08,12.68],[1010.07,1.05]],[[1010.12,0.57],[1010.13,0.04],[1010.14,0.97],[1010.15,0.02],[1010.17,0.02]]]
["binance-futures","BNBUSDT",1759160735038,[[1009.8,16.82],[1009.79,9.57],[1009.78,7.53],[1009.77,0.6],[1009.75,7.91]],[[1009.81,16.42],[1009.84,0.32],[1009.85,6.69],[1009.86,28.33],[1009.89,8.3]]]
["binance-futures","BNBUSDT",1759160776782,[[1010.0,9.8],[1009.99,0.28],[1009.98,0.03],[1009.97,0.02],[1009.95,12.86]],[[1010.01,14.93],[1010.02,1.96],[1010.03,12.1],[1010.04,0.17],[1010.09,8.95]]]
["binance-futures","BNBUSDT",1759160823115,[[1009.98,8.18],[1009.97,0.04],[1009.96,4.36],[1009.93,8.39],[1009.92,5.39]],[[1009.99,16.8],[1010.0,7.7],[1010.01,0.03],[1010.02,2.77],[1010.03,2.02]]]
["binance-futures","BNBUSDT",1759160838833,[[1009.89,19.73],[1009.88,0.04],[1009.87,0.02],[1009.86,0.39],[1009.84,4.21]],[[1009.9,50.16],[1009.91,0.24],[1009.92,0.04],[1009.96,8.19],[1010.22,1.23]]]
["binance-futures","BNBUSDT",1759160895102,[[1009.57,55.61],[1009.56,4.92],[1009.55,2.15],[1009.54,7.52],[1009.53,0.48]],[[1009.58,1.06],[1009.59,0.04],[1009.6,0.05],[1009.61,0.22],[1009.62,0.06]]]
["binance-futures","BNBUSDT",1759160933713,[[1009.19,10.67],[1009.17,0.01],[1009.16,6.25],[1009.15,2.03],[1009.14,6.12]],[[1009.2,20.52],[1009.21,0.02],[1009.22,12.37],[1009.23,0.01],[1009.24,0.41]]]
["binance-futures","BNBUSDT",1759160991095,[[1009.42,0.3],[1009.4,0.03],[1009.38,0.01],[1009.35,4.86],[1009.31,6.42]],[[1009.43,44.8],[1009.44,45.29],[1009.45,31.32],[1009.46,30.72],[1009.47,18.82]]]
["binance-futures","BNBUSDT",1759161006136,[[1008.76,5.49],[1008.75,0.06],[1008.72,0.15],[1008.71,5.9],[1008.7,0.09]],[[1008.77,55.65],[1008.78,28.9],[1008.79,41.0],[1008.8,40.45],[1008.81,28.41]]]
["binance-futures","BNBUSDT",1759161044074,[[1009.35,20.77],[1009.34,9.9],[1009.33,5.65],[1009.32,11.53],[1009.3,9.81]],[[1009.36,5.12],[1009.38,2.51],[1009.4,3.27],[1009.41,14.38],[1009.46,15.5]]]
["binance-futures","BNBUSDT",1759161101563,[[1010.47,19.11],[1010.46,7.17],[1010.44,7.52],[1010.43,4.4],[1010.42,5.64]],[[1010.48,1.01],[1010.51,3.87],[1010.52,0.01],[1010.53,5.65],[1010.54,10.56]]]
["binance-futures","BNBUSDT",1759161128202,[[1009.89,11.68],[1009.87,0.11],[1009.86,5.52],[1009.85,5.59],[1009.84,2.23]],[[1009.9,38.87],[1009.91,12.57],[1009.92,0.02],[1009.96,0.01],[1009.97,2.22]]]
["binance-futures","BNBUSDT",1759161165092,[[1009.56,29.38],[1009.55,2.65],[1009.54,2.22],[1009.53,0.02],[1009.52,0.02]],[[1009.57,10.94],[1009.58,0.03],[1009.59,0.02],[1009.6,1.99],[1009.61,25.04]]]
["binance-futures","BNBUSDT",1759161185941,[[1009.27,9.6],[1009.26,0.01],[1009.23,2.22],[1009.22,1.79],[1009.21,7.71]],[[1009.28,22.76],[1009.29,0.17],[1009.32,11.64],[1009.33,0.03],[1009.37,7.01]]]
["binance-futures","BNBUSDT",1759161230747,[[1009.52,2.85],[1009.47,0.01],[1009.45,1.96],[1009.42,9.36],[1009.41,0.03]],[[1009.53,51.61],[1009.54,7.46],[1009.55,13.55],[1009.56,15.42],[1009.58,8.34]]]
["binance-futures","BNBUSDT",1759161292815,[],[[1010.41,25.91],[1010.42,8.61],[1010.43,0.11],[1010.44,0.42],[1010.45,28.13]]]
["binance-futures","BNBUSDT",1759161323207,[[1010.6,2.07],[1010.59,0.02],[1010.58,0.53],[1010.57,0.22],[1010.55,2.96]],[[1010.61,26.1],[1010.62,14.72],[1010.63,0.02],[1010.64,0.37],[1010.65,8.08]]]
["binance-futures","BNBUSDT",1759161350782,[[1011.13,42.9],[1011.12,9.14],[1011.11,6.06],[1011.1,0.4],[1011.09,10.81]],[[1011.14,3.59],[1011.16,2.51],[1011.17,0.43],[1011.18,1.3],[1011.19,0.02]]]
["binance-futures","BNBUSDT",1759161384172,[[1010.49,14.17],[1010.48,0.24],[1010.47,0.06],[1010.46,0.36],[1010.45,2.01]],[[1010.5,48.32],[1010.51,9.73],[1010.52,6.45],[1010.53,15.82],[1010.54,0.34]]]
["binance-futures","BNBUSDT",1759161442998,[[1009.8,4.65],[1009.79,1.78],[1009.78,3.06],[1009.77,2.24],[1009.76,1.13]],[[1009.81,55.7],[1009.82,0.04],[1009.83,0.04],[1009.84,1.57],[1009.85,0.22]]]
["binance-futures","BNBUSDT",1759161497970,[[1011.11,40.1],[1011.1,28.1],[1011.09,6.95],[1011.07,5.3],[1010.74,47.22]],[[1011.12,13.74],[1011.13,0.02],[1011.15,0.02],[1011.16,0.01],[1011.18,2.83]]]
["binance-futures","BNBUSDT",1759161507860,[[1011.17,2.62],[1011.16,5.04],[1011.15,15.72],[1011.14,2.3],[1011.13,8.8]],[[1011.19,0.31],[1011.2,7.85],[1011.21,10.13],[1011.22,10.23],[1011.23,24.91]]]
["binance-futures","BNBUSDT",1759161568423,[[1011.03,72.58],[1011.02,27.94],[1011.01,15.16],[1011.0,25.42],[1010.99,10.91]],[[1011.04,0.35],[1011.06,0.06],[1011.07,2.01],[1011.08,0.07],[1011.09,0.01]]]
["binance-futures","BNBUSDT",1759161613709,[[1011.59,38.58],[1011.58,0.04],[1011.57,2.04],[1011.56,12.28],[1011.55,5.82]],[[1011.6,15.97],[1011.61,0.02],[1011.62,0.02],[1011.63,7.33],[1011.64,8.01]]]
["binance-futures","BNBUSDT",1759161655606,[[1011.14,24.51],[1011.13,3.15],[1011.1,2.64],[1011.09,3.5],[1011.08,15.45]],[[1011.15,12.96],[1011.16,0.01],[1011.18,0.03],[1011.2,3.71],[1011.22,0.02]]]
["binance-futures","BNBUSDT",1759161675750,[[1011.25,0.31],[1011.24,0.02],[1011.22,1.43],[1011.21,0.01],[1011.2,3.39]],[[1011.26,75.63],[1011.27,11.28],[1011.28,31.4],[1011.29,5.71],[1011.3,52.54]]]
["binance-futures","BNBUSDT",1759161711400,[[1010.99,18.7],[1010.98,1.19],[1010.97,0.16],[1010.95,4.17],[1010.93,2.29]],[[1011.0,8.47],[1011.03,4.35],[1011.04,5.35],[1011.05,8.54],[1011.09,0.02]]]
["binance-futures","BNBUSDT",1759161755036,[[1010.47,5.79],[1010.46,0.02],[1010.44,3.49],[1010.43,0.03],[1010.41,8.19]],[[1010.48,33.67],[1010.49,0.06],[1010.5,6.31],[1010.51,5.23],[1010.52,0.02]]]
["binance-futures","BNBUSDT",1759161807572,[[1010.77,8.39],[1010.75,0.02],[1010.73,2.56],[1010.72,8.43],[1010.71,2.71]],[[1010.78,41.74],[1010.79,6.58],[1010.8,0.22],[1010.82,0.01],[1010.83,0.02]]]
["binance-futures","BNBUSDT",1759161818706,[[1010.46,21.29],[1010.45,6.46],[1010.44,2.22],[1010.43,5.87],[1010.42,7.0]],[[1010.47,11.96],[1010.48,0.07],[1010.51,1.55],[1010.52,5.31],[1010.53,8.66]]]
["binance-futures","BNBUSDT",1759161870026,[[1010.14,17.71],[1010.13,2.82],[1010.12,6.31],[1010.11,1.85],[1010.1,0.03]],[[1010.15,16.24],[1010.16,3.28],[1010.17,0.02],[1010.18,0.02],[1010.19,8.61]]]
["binance-futures","BNBUSDT",1759161924296,[[1011.62,36.18],[1011.61,11.06],[1011.6,0.6],[1011.59,11.53],[1011.56,11.35]],[[1011.63,18.69],[1011.64,0.04],[1011.65,0.51],[1011.66,0.01],[1011.69,4.71]]]
["binance-futures","BNBUSDT",1759161957591,[[1012.41,25.49],[1012.4,3.01],[1012.39,0.03],[1012.38,5.61]],[[1012.42,19.06],[1012.43,8.27],[1012.44,8.24],[1012.45,8.23],[1012.46,21.17]]]
["binance-futures","BNBUSDT",1759161989459,[[1012.52,14.68],[1012.51,6.67],[1012.5,11.71],[1012.49,0.24],[1012.48,4.35]],[[1012.53,29.14],[1012.54,0.02],[1012.55,6.35],[1012.56,0.01],[1012.58,1.22]]]
["binance-futures","BNBUSDT",1759162014683,[[1011.98,11.61],[1011.96,0.01],[1011.95,9.97],[1011.93,9.21],[1011.92,9.93]],[[1011.99,18.85],[1012.0,1.83],[1012.01,0.07],[1012.04,8.46],[1012.06,2.39]]]
["binance-futures","BNBUSDT",1759162050608,[[1012.45,36.16],[1012.44,12.53],[1012.43,5.58],[1012.42,5.12],[1012.41,5.13]],[[1012.46,1.06],[1012.47,1.01],[1012.48,0.09],[1012.49,1.8],[1012.5,0.01]]]
["binance-futures","BNBUSDT",1759162111393,[[1011.96,19.65],[1011.95,4.1],[1011.94,7.92],[1011.93,0.01],[1011.92,0.43]],[[1011.97,24.64],[1011.98,0.05],[1011.99,0.02],[1012.0,0.03],[1012.02,2.07]]]
["binance-futures","BNBUSDT",1759162117910,[[1011.88,39.19],[1011.87,12.71],[1011.86,17.18],[1011.85,1.04],[1011.84,1.27]],[[1011.89,22.07],[1011.9,0.02],[1011.92,0.01],[1011.94,0.15],[1011.95,0.01]]]
["binance-futures","BNBUSDT",1759162157617,[[1013.09,29.91],[1013.08,3.7],[1013.07,0.02],[1013.05,10.57],[1013.04,9.28]],[[1013.1,20.68],[1013.11,2.16],[1013.12,6.65],[1013.13,0.06],[1013.14,7.53]]]
["binance-futures","BNBUSDT",1759162211763,[[1013.99,74.11],[1013.98,60.43],[1013.97,38.8],[1013.96,36.4],[1013.95,44.69]],[[1014.0,3.75],[1014.02,0.01],[1014.03,0.05],[1014.04,1.26],[1014.05,0.01]]]
["binance-futures","BNBUSDT",1759162238868,[[1014.14,41.47],[1014.13,0.01],[1014.12,0.6],[1014.11,1.35],[1014.09,0.04]],[[1014.15,24.41],[1014.16,0.03],[1014.18,0.07],[1014.2,4.18],[1014.21,24.81]]]
["binance-futures","BNBUSDT",1759162272443,[[1013.37,19.63],[1013.36,0.04],[1013.35,7.42],[1013.34,12.02],[1013.33,20.74]],[[1013.38,4.45],[1013.39,0.02],[1013.4,0.04],[1013.41,4.36],[1013.42,9.19]]]
["binance-futures","BNBUSDT",1759162306841,[[1013.84,1.86],[1013.82,0.01],[1013.81,0.01],[1013.8,0.01]],[[1013.85,18.65],[1013.86,45.83],[1013.87,15.87],[1013.88,11.92],[1013.89,17.26]]]
["binance-futures","BNBUSDT",1759162371575,[[1013.98,1.82],[1013.97,0.11],[1013.95,0.04],[1013.94,2.34],[1013.93,4.3]],[[1013.99,59.93],[1014.0,15.17],[1014.01,12.01],[1014.02,21.5],[1014.03,5.8]]]
["binance-futures","BNBUSDT",1759162413450,[[1012.25,56.68],[1012.24,7.29],[1012.23,9.05],[1012.2,31.01],[1012.13,1.98]],[[1012.26,75.6],[1012.28,0.03],[1012.29,0.02],[1012.3,0.02],[1012.31,8.56]]]
["binance-futures","BNBUSDT",1759162426360,[[1011.8,1.21],[1011.79,5.02],[1011.78,0.02]],[[1011.81,92.61],[1011.82,5.86],[1011.83,2.14],[1011.84,26.88],[1011.85,6.04]]]
["binance-futures","BNBUSDT",1759162493055,[[1011.94,14.7],[1011.93,3.46],[1011.92,0.41],[1011.91,3.07],[1011.9,9.51]],[[1011.95,23.4],[1011.96,0.04],[1011.98,1.57],[1011.99,0.02],[1012.0,3.91]]]
["binance-futures","BNBUSDT",1759162540412,[[1012.66,100.16],[1012.65,2.5],[1012.64,11.54],[1012.63,2.24],[1012.62,0.23]],[[1012.67,58.84],[1012.68,0.06],[1012.7,9.74],[1012.72,0.03],[1012.75,1.19]]]
["binance-futures","BNBUSDT",1759162562098,[[1012.49,48.52],[1012.48,2.14],[1012.47,2.37],[1012.46,8.83],[1012.45,27.52]],[[1012.5,8.25],[1012.51,0.02],[1012.52,0.03],[1012.54,0.18],[1012.55,1.47]]]
["binance-futures","BNBUSDT",1759162604833,[[1011.79,28.94],[1011.78,0.03],[1011.77,2.96],[1011.76,13.17],[1011.75,9.02]],[[1011.8,40.14],[1011.84,0.02],[1011.85,8.97],[1011.86,7.78],[1011.9,15.52]]]
["binance-futures","BNBUSDT",1759162655462,[[1011.72,0.35],[1011.65,0.02],[1011.62,9.31],[1011.6,5.67],[1011.59,2.32]],[[1011.73,63.45],[1011.74,43.2],[1011.75,25.13],[1011.76,7.78],[1011.77,6.34]]]
["binance-futures","BNBUSDT",1759162706631,[],[[1010.26,43.86],[1010.27,2.08],[1010.28,14.07],[1010.3,17.23],[1010.31,6.29]]]
["binance-futures","BNBUSDT",1759162717923,[[1010.36,0.53],[1010.35,0.02],[1010.34,0.04],[1010.31,0.16],[1010.3,0.02]],[[1010.37,42.15],[1010.38,28.33],[1010.39,15.59],[1010.4,7.82],[1010.41,1.49]]]
["binance-futures","BNBUSDT",1759162756993,[[1010.34,21.66],[1010.33,2.22],[1010.32,0.03],[1010.3,1.06],[1010.28,5.89]],[[1010.35,33.1],[1010.36,0.05],[1010.37,0.02],[1010.38,5.6],[1010.61,11.36]]]
["binance-futures","BNBUSDT",1759162813524,[[1010.57,22.87],[1010.56,0.02],[1010.55,1.55],[1010.54,9.36],[1010.5,12.41]],[[1010.58,22.1],[1010.59,13.03],[1010.6,6.33],[1010.61,0.22],[1010.62,2.22]]]
["binance-futures","BNBUSDT",1759162869979,[[1009.89,9.58],[1009.88,6.99],[1009.87,1.31],[1009.85,10.65],[1009.84,0.05]],[[1009.9,13.98],[1009.91,0.25],[1009.92,0.01],[1009.93,7.97],[1009.94,17.08]]]
["binance-futures","BNBUSDT",1759162875794,[[1010.0,13.2],[1009.99,0.02],[1009.98,0.01],[1009.95,2.82],[1009.56,86.54]],[[1010.01,47.47],[1010.02,11.18],[1010.03,10.78],[1010.04,7.78],[1010.05,10.66]]]
["binance-futures","BNBUSDT",1759162934695,[[1008.8,8.58],[1008.79,1.02],[1008.78,0.16],[1008.77,0.92],[1008.76,0.11]],[[1008.81,27.69],[1008.82,0.05],[1008.83,0.02],[1008.84,0.01],[1008.85,8.99]]]
["binance-futures","BNBUSDT",1759162960476,[[1008.66,11.06],[1008.63,0.02],[1008.61,0.02],[1008.6,0.19],[1008.54,5.28]],[[1008.67,39.18],[1008.68,0.03],[1008.69,5.93],[1008.7,9.76],[1008.71,15.55]]]
["binance-futures","BNBUSDT",1759162996403,[[1008.97,35.43],[1008.96,0.04],[1008.95,0.02],[1008.9,4.7],[1008.84,4.46]],[[1008.98,12.24],[1008.99,0.05],[1009.0,1.11],[1009.01,1.42],[1009.02,7.99]]]
["binance-futures","BNBUSDT",1759163057072,[[1008.11,42.65],[1008.1,22.17],[1008.09,31.93],[1008.07,16.19],[1007.84,3.87]],[[1008.12,9.26],[1008.13,0.22],[1008.15,0.03],[1008.16,0.56],[1008.17,2.23]]]
["binance-futures","BNBUSDT",1759163079437,[[1008.11,9.37],[1008.1,0.02],[1008.09,0.01],[1008.06,1.02],[1008.03,23.39]],[[1008.12,28.25],[1008.13,0.05],[1008.15,4.51],[1008.16,8.48],[1008.17,0.82]]]
["binance-futures","BNBUSDT",1759163117349,[[1007.64,1.5],[1007.63,5.79],[1007.62,0.02],[1007.61,1.0],[1007.6,0.23]],[[1007.65,36.42],[1007.66,22.89],[1007.67,0.02],[1007.68,7.84],[1007.69,5.4]]]
["binance-futures","BNBUSDT",1759163145751,[[1007.6,18.77],[1007.59,10.9],[1007.58,9.37],[1007.57,9.37],[1007.56,0.41]],[[1007.61,30.09],[1007.62,2.25],[1007.64,1.46],[1007.65,3.98],[1007.66,0.02]]]
["binance-futures","BNBUSDT",1759163216715,[[1007.47,22.7],[1007.46,2.8],[1007.45,6.31],[1007.44,0.01],[1007.43,10.81]],[[1007.48,11.9],[1007.49,2.88],[1007.5,3.15],[1007.51,10.63],[1007.52,2.74]]]
["binance-futures","BNBUSDT",1759163249999,[[1007.14,11.88],[1007.13,0.21],[1007.12,10.59],[1007.1,19.87],[1007.09,2.17]],[[1007.15,37.32],[1007.16,0.01],[1007.17,1.24],[1007.18,0.59],[1007.2,9.65]]]
["binance-futures","BNBUSDT",1759163265774,[],[[1007.16,25.71],[1007.17,0.93],[1007.19,1.52],[1007.2,0.33],[1007.23,26.43]]]
["binance-futures","BNBUSDT",1759163311637,[[1006.81,77.21],[1006.8,17.56],[1006.79,21.65],[1006.78,16.73],[1006.77,7.53]],[[1006.82,3.33],[1006.84,0.03],[1006.85,3.92],[1006.86,0.01],[1006.87,0.63]]]
["binance-futures","BNBUSDT",1759163365847,[[1006.5,15.65],[1006.49,0.04],[1006.48,0.05],[1006.47,0.03],[1006.46,7.52]],[[1006.51,65.09],[1006.52,10.82],[1006.53,1.13],[1006.54,2.23],[1006.55,5.19]]]
["binance-futures","BNBUSDT",1759163384120,[[1006.88,52.93],[1006.87,25.88],[1006.86,26.0],[1006.85,28.54],[1006.84,23.42]],[[1006.89,4.41],[1006.9,0.01],[1006.91,0.13],[1006.92,3.66],[1006.95,5.17]]]
["binance-futures","BNBUSDT",1759163426085,[[1007.11,0.06],[1007.1,0.05],[1007.09,0.02],[1007.07,0.02]],[[1007.12,72.13],[1007.13,21.1],[1007.14,0.02],[1007.15,11.55],[1007.16,1.2]]]
["binance-futures","BNBUSDT",1759163471204,[[1007.63,23.97],[1007.62,0.04],[1007.61,0.97],[1007.6,32.87],[1007.59,27.46]],[[1007.64,9.25],[1007.65,0.02],[1007.66,0.04],[1007.67,6.04],[1007.68,10.34]]]
["binance-futures","BNBUSDT",1759163490260,[[1007.54,30.19],[1007.53,0.02],[1007.52,6.82],[1007.51,9.8],[1007.5,4.49]],[[1007.55,12.18],[1007.56,0.05],[1007.57,0.02],[1007.6,0.03],[1007.61,3.12]]]
["binance-futures","BNBUSDT",1759163532397,[[1008.0,78.24],[1007.99,5.56],[1007.97,13.42],[1007.96,34.72],[1007.95,0.02]],[[1008.01,10.76],[1008.06,1.38],[1008.08,2.57],[1008.1,10.48],[1008.11,14.9]]]
["binance-futures","BNBUSDT",1759163574048,[[1007.6,0.01],[1007.56,0.01],[1007.55,3.3],[1007.54,0.64],[1007.53,1.57]],[[1007.61,48.88],[1007.62,8.76],[1007.63,7.31],[1007.64,0.65],[1007.65,15.66]]]
["binance-futures","BNBUSDT",1759163630623,[[1008.01,1.2],[1008.0,0.07],[1007.96,0.02],[1007.92,9.23],[1007.89,3.65]],[[1008.02,42.4],[1008.03,5.55],[1008.04,5.7],[1008.05,7.5],[1008.06,9.24]]]
["binance-futures","BNBUSDT",1759163679357,[[1007.8,25.39],[1007.79,1.98],[1007.78,0.46],[1007.77,2.23],[1007.75,4.23]],[[1007.81,11.85],[1007.82,0.04],[1007.84,0.01],[1007.85,1.82],[1007.86,3.35]]]
["binance-futures","BNBUSDT",1759163691072,[[1008.36,19.65],[1008.35,7.68],[1008.34,23.07],[1008.33,15.67],[1008.32,19.55]],[[1008.37,20.76],[1008.38,7.66],[1008.39,0.02],[1008.4,2.92],[1008.41,2.39]]]
["binance-futures","BNBUSDT",1759163753282,[[1007.87,15.99],[1007.85,6.5],[1007.84,1.98],[1007.82,0.01],[1007.81,4.0]],[[1007.88,34.61],[1007.9,10.08],[1007.91,7.04],[1007.93,3.37],[1007.94,9.88]]]
["binance-futures","BNBUSDT",1759163788796,[[1007.26,20.06],[1007.25,0.07],[1007.22,0.01],[1007.21,2.54]],[[1007.27,16.24],[1007.28,7.67],[1007.29,14.19],[1007.3,7.55],[1007.31,6.71]]]
["binance-futures","BNBUSDT",1759163823026,[[1007.05,7.06],[1007.04,4.51],[1007.03,0.17],[1007.02,1.0],[1007.01,2.06]],[[1007.06,25.49],[1007.07,3.52],[1007.08,11.03],[1007.09,1.2],[1007.1,11.14]]]
["binance-futures","BNBUSDT",1759163854885,[[1007.23,69.96],[1007.21,1.33],[1007.2,10.34],[1007.19,21.53],[1007.18,27.07]],[[1007.24,13.03],[1007.25,0.03],[1007.28,0.06],[1007.29,0.02],[1007.3,2.69]]]
["binance-futures","BNBUSDT",1759163919029,[[1007.14,3.33],[1007.13,0.03],[1007.12,0.01],[1007.1,0.02],[1007.09,2.8]],[[1007.15,38.17],[1007.16,0.01],[1007.17,2.94],[1007.19,8.62],[1007.2,12.55]]]
["binance-futures","BNBUSDT",1759163966408,[[1006.74,12.07],[1006.73,0.04],[1006.72,2.0],[1006.71,0.01],[1006.7,0.02]],[[1006.75,24.92],[1006.76,9.79],[1006.77,0.6],[1006.78,4.57],[1006.79,8.72]]]
["binance-futures","BNBUSDT",1759164017615,[[1006.54,0.3],[1006.53,0.04],[1006.52,0.82],[1006.51,0.1],[1006.49,2.59]],[[1006.55,98.34],[1006.56,54.69],[1006.57,1.31],[1006.58,7.94],[1006.59,0.05]]]
["binance-futures","BNBUSDT",1759164064180,[[1006.49,3.87],[1006.48,0.04],[1006.47,21.31],[1006.42,0.03],[1006.41,0.02]],[[1006.5,43.93],[1006.51,1.0],[1006.52,0.03],[1006.53,6.52],[1006.54,17.13]]]
["binance-futures","BNBUSDT",1759164086055,[],[[1006.36,15.06],[1006.37,0.02],[1006.39,3.5],[1006.4,0.02],[1006.42,19.85]]]
["binance-futures","BNBUSDT",1759164120346,[[1006.27,65.19],[1006.26,32.67],[1006.25,35.63],[1006.24,21.17],[1006.23,2.32]],[[1006.28,0.27],[1006.29,0.11],[1006.3,0.32],[1006.34,0.01],[1006.35,2.14]]]
["binance-futures","BNBUSDT",1759164199954,[],[[1006.11,54.32],[1006.12,5.98],[1006.13,0.4],[1006.14,18.03],[1006.15,5.97]]]
["binance-futures","BNBUSDT",1759164233603,[[1005.86,13.91],[1005.85,0.16],[1005.83,2.04],[1005.8,8.55],[1005.79,2.04]],[[1005.87,40.72],[1005.88,0.01],[1005.89,0.4],[1005.9,9.19],[1005.91,12.07]]]
["binance-futures","BNBUSDT",1759164260650,[[1005.46,22.84],[1005.45,3.64],[1005.44,3.01],[1005.42,4.85],[1005.4,8.22]],[[1005.47,2.05],[1005.48,0.06],[1005.49,0.02],[1005.5,0.1],[1005.51,0.02]]]
["binance-futures","BNBUSDT",1759164300226,[[1006.14,24.52],[1006.13,115.75],[1006.12,0.02],[1006.11,0.22],[1006.08,0.01]],[[1006.15,25.86],[1006.16,11.98],[1006.17,12.64],[1006.18,19.67],[1006.2,4.27]]]
["binance-futures","BNBUSDT",1759164356772,[[1005.6,28.69],[1005.59,7.53],[1005.58,2.23],[1005.57,3.27],[1005.56,0.84]],[[1005.61,310.39],[1005.62,0.13],[1005.64,0.01],[1005.65,1.14],[1005.66,0.09]]]
["binance-futures","BNBUSDT",1759164371693,[[1006.14,20.59],[1006.13,0.04],[1006.12,0.02],[1006.11,8.64],[1006.1,5.83]],[[1006.15,25.33],[1006.16,9.73],[1006.17,0.04],[1006.18,11.34],[1006.2,1.2]]]
["binance-futures","BNBUSDT",1759164418738,[[1006.17,13.17],[1006.16,0.83],[1006.15,2.01],[1006.13,10.36],[1006.12,9.68]],[[1006.18,16.99],[1006.19,0.24],[1006.2,3.68],[1006.21,7.77],[1006.22,2.05]]]
["binance-futures","BNBUSDT",1759164462733,[[1006.4,27.2],[1006.39,4.42],[1006.38,0.01],[1006.37,9.54],[1006.36,7.5]],[[1006.41,13.36],[1006.42,0.03],[1006.43,0.01],[1006.44,0.02],[1006.46,2.23]]]
["binance-futures","BNBUSDT",1759164526322,[[1006.83,0.01],[1006.81,0.01],[1006.8,0.38],[1006.79,0.42],[1006.78,3.97]],[[1006.84,41.17],[1006.85,6.29],[1006.86,20.44],[1006.87,0.22],[1006.88,12.5]]]
["binance-futures","BNBUSDT",1759164531655,[[1006.65,46.67],[1006.63,18.83],[1006.62,9.89],[1006.6,17.09],[1006.59,30.46]],[[1006.66,15.88],[1006.68,5.99],[1006.7,0.02],[1006.71,3.49],[1006.72,5.17]]]
["binance-futures","BNBUSDT",1759164586925,[[1007.17,24.52],[1007.16,6.43],[1007.15,5.74],[1007.14,9.12],[1007.13,1.47]],[[1007.18,11.32],[1007.19,0.02],[1007.2,0.09],[1007.21,5.97],[1007.22,0.02]]]
["binance-futures","BNBUSDT",1759164627779,[[1006.5,18.2],[1006.49,4.42],[1006.48,2.23],[1006.47,0.8],[1006.46,7.51]],[[1006.51,17.42],[1006.52,0.03],[1006.55,8.88],[1006.56,1.16],[1006.58,6.02]]]
["binance-futures","BNBUSDT",1759164678920,[[1007.71,22.51],[1007.7,2.57],[1007.69,0.02],[1007.68,1.04],[1007.67,3.42]],[[1007.72,23.23],[1007.73,0.04],[1007.74,6.38],[1007.75,4.03],[1007.76,0.01]]]
["binance-futures","BNBUSDT",1759164694110,[[1007.6,13.37],[1007.58,0.82],[1007.56,0.82],[1007.55,2.12],[1007.54,7.81]],[[1007.61,34.75],[1007.64,3.11],[1007.65,16.77],[1007.66,22.9],[1007.67,7.77]]]
["binance-futures","BNBUSDT",1759164744723,[[1006.87,20.45],[1006.86,14.6],[1006.85,14.5],[1006.83,0.01],[1006.54,0.05]],[[1006.88,18.6],[1006.89,0.05],[1006.9,0.02],[1006.92,0.26],[1006.93,0.03]]]
["binance-futures","BNBUSDT",1759164792246,[[1006.41,3.6],[1006.4,0.05],[1006.38,0.02],[1006.37,0.24],[1006.35,0.01]],[[1006.42,4.59],[1006.48,15.74],[1006.49,15.35],[1006.5,19.3],[1006.51,22.6]]]
["binance-futures","BNBUSDT",1759164809936,[[1006.35,26.01],[1006.33,2.07],[1006.32,6.24],[1006.31,4.91],[1006.3,11.79]],[[1006.36,11.27],[1006.37,0.02],[1006.39,0.02],[1006.4,3.52],[1006.45,4.91]]]
["binance-futures","BNBUSDT",1759164844420,[[1007.44,18.02],[1007.43,1.35],[1007.42,0.81],[1007.41,0.04],[1007.4,3.45]],[[1007.45,21.69],[1007.46,1.89],[1007.47,0.02],[1007.48,5.06],[1007.5,7.5]]]
["binance-futures","BNBUSDT",1759164920411,[[1007.42,31.96],[1007.41,3.1],[1007.4,6.45],[1007.39,0.01],[1007.38,12.42]],[[1007.43,10.2],[1007.44,0.05],[1007.45,0.26],[1007.46,0.02],[1007.47,0.36]]]
["binance-futures","BNBUSDT",1759164949932,[[1007.42,13.08],[1007.41,0.02],[1007.4,1.37],[1007.39,0.97],[1007.38,0.02]],[[1007.43,25.06],[1007.44,0.2],[1007.45,0.38],[1007.46,5.4],[1007.47,4.98]]]
["binance-futures","BNBUSDT",1759164973344,[[1007.7,3.22],[1007.69,1.08],[1007.68,0.04],[1007.67,0.02],[1007.65,3.73]],[[1007.71,27.78],[1007.72,0.03],[1007.73,0.34],[1007.74,5.39],[1007.75,6.42]]]
["binance-futures","BNBUSDT",1759165014236,[[1007.25,36.16],[1007.24,8.09],[1007.23,7.52],[1007.22,12.1],[1007.21,0.36]],[[1007.26,8.47],[1007.27,0.23],[1007.28,0.01],[1007.31,0.02],[1007.33,0.21]]]
["binance-futures","BNBUSDT",1759165082079,[[1005.9,4.01],[1005.89,0.05],[1005.88,1.84]],[[1005.91,38.04],[1005.92,18.96],[1005.93,18.83],[1005.94,0.04],[1005.95,0.44]]]
["binance-futures","BNBUSDT",1759165115469,[[1005.48,34.11],[1005.47,16.55],[1005.46,1.0],[1005.45,6.73],[1005.44,7.08]],[[1005.49,7.28],[1005.5,0.02],[1005.51,0.42],[1005.52,0.01],[1005.53,1.18]]]
["binance-futures","BNBUSDT",1759165149864,[[1005.89,62.89],[1005.88,3.56],[1005.87,20.53],[1005.85,5.3],[1005.84,20.95]],[[1005.9,0.04],[1005.92,0.02],[1005.93,0.02],[1005.94,1.01],[1005.95,8.25]]]
["binance-futures","BNBUSDT",1759165209931,[[1005.95,34.35],[1005.94,0.02],[1005.93,7.51],[1005.92,13.4],[1005.91,49.8]],[[1005.96,0.37],[1006.0,2.04],[1006.03,1.05],[1006.04,6.98],[1006.05,4.47]]]
["binance-futures","BNBUSDT",1759165226417,[[1006.08,184.64],[1006.07,0.04],[1006.06,0.02],[1006.05,1.07],[1006.02,2.32]],[[1006.09,11.99],[1006.1,0.19],[1006.11,0.07],[1006.12,0.01],[1006.15,9.59]]]
["binance-futures","BNBUSDT",1759165262669,[[1005.98,4.74],[1005.97,0.04],[1005.96,0.03],[1005.95,0.03],[1005.93,0.04]],[[1005.99,52.59],[1006.0,2.09],[1006.01,0.02],[1006.02,10.72],[1006.03,7.52]]]
["binance-futures","BNBUSDT",1759165319719,[],[[1005.19,0.95],[1005.2,0.02],[1005.24,0.09],[1005.26,1.42],[1005.27,17.08]]]
["binance-futures","BNBUSDT",1759165331184,[[1005.11,32.0],[1005.1,0.06],[1005.09,0.02],[1005.08,8.22],[1005.07,8.6]],[[1005.12,6.27],[1005.13,1.1],[1005.14,0.07],[1005.16,0.01],[1005.18,11.14]]]
["binance-futures","BNBUSDT",1759165375434,[[1004.23,21.38],[1004.18,0.11],[1004.15,12.72],[1004.13,3.06],[1004.12,12.82]],[[1004.24,1.9],[1004.25,0.69],[1004.27,5.3],[1004.28,0.01],[1004.29,5.8]]]
["binance-futures","BNBUSDT",1759165425145,[[1004.46,51.95],[1004.45,17.25],[1004.44,14.18],[1004.43,0.21],[1004.42,3.16]],[[1004.47,1.5],[1004.48,0.01],[1004.51,3.43],[1004.52,7.3],[1004.53,0.79]]]
["binance-futures","BNBUSDT",1759165462416,[[1004.78,52.35],[1004.77,22.5],[1004.76,32.74],[1004.75,17.31],[1004.74,21.01]],[[1004.79,6.18],[1004.8,0.05],[1004.81,1.25],[1004.82,2.37],[1004.83,0.02]]]
["binance-futures","BNBUSDT",1759165501315,[[1005.6,29.64],[1005.59,0.02],[1005.57,0.65],[1005.55,22.37]],[[1005.61,8.68],[1005.62,0.02],[1005.64,1.76],[1005.65,11.67],[1005.66,3.27]]]
["binance-futures","BNBUSDT",1759165518601,[[1005.89,1.93],[1005.85,9.02],[1005.84,9.05],[1005.83,13.69]],[[1005.9,39.2],[1005.91,2.14],[1005.92,9.21],[1005.93,2.12],[1005.94,10.04]]]
["binance-futures","BNBUSDT",1759165565872,[[1006.6,72.02],[1006.59,17.02],[1006.58,4.37],[1006.57,7.53],[1006.56,0.01]],[[1006.61,22.91],[1006.62,2.0],[1006.63,0.17],[1006.64,0.01],[1006.66,0.02]]]
["binance-futures","BNBUSDT",1759165617396,[[1007.14,24.31],[1007.13,0.03],[1007.12,0.02],[1007.1,9.7],[1007.09,0.02]],[[1007.15,3.45],[1007.16,6.1],[1007.17,0.01],[1007.18,8.4],[1007.19,1.07]]]
["binance-futures","BNBUSDT",1759165630739,[[1007.09,6.5],[1007.08,0.04],[1007.07,2.33],[1007.06,10.86],[1007.05,0.06]],[[1007.1,24.13],[1007.11,4.94],[1007.12,7.58],[1007.13,1.0],[1007.14,9.68]]]
["binance-futures","BNBUSDT",1759165664624,[[1007.73,3.1],[1007.7,0.02],[1007.67,0.66],[1007.66,3.32],[1007.65,0.03]],[[1007.74,75.56],[1007.75,31.03],[1007.76,0.11],[1007.77,0.61],[1007.78,15.89]]]
["binance-futures","BNBUSDT",1759165693452,[[1007.86,29.24],[1007.85,1.17],[1007.84,13.93],[1007.83,0.11],[1007.82,0.01]],[[1007.87,21.78],[1007.88,2.18],[1007.89,0.17],[1007.9,2.81],[1007.91,13.76]]]
["binance-futures","BNBUSDT",1759165765290,[[1008.43,69.19],[1008.42,0.02],[1008.41,1.01],[1008.4,0.02],[1008.39,13.38]],[[1008.44,8.59],[1008.45,7.44],[1008.46,0.53],[1008.47,2.43],[1008.48,30.94]]]
["binance-futures","BNBUSDT",1759165781232,[[1008.8,45.77],[1008.78,7.55],[1008.75,8.8],[1008.74,25.81]],[[1008.81,26.49],[1008.82,15.6],[1008.84,7.78],[1008.85,1.0],[1008.86,13.95]]]
["binance-futures","BNBUSDT",1759165823532,[[1008.8,18.57],[1008.79,7.6],[1008.78,9.43],[1008.77,1.66],[1008.76,0.02]],[[1008.81,11.57],[1008.82,0.07],[1008.83,0.04],[1008.84,0.11],[1008.85,11.15]]]
["binance-futures","BNBUSDT",1759165868916,[[1008.43,34.07],[1008.42,5.56],[1008.41,4.44],[1008.4,7.63],[1008.34,3.65]],[[1008.44,44.83],[1008.45,23.65],[1008.47,5.55],[1008.48,23.14],[1008.49,13.37]]]
["binance-futures","BNBUSDT",1759165907515,[[1008.32,14.83],[1008.31,3.01],[1008.3,4.94],[1008.29,8.57],[1006.8,48.34]],[[1008.33,42.07],[1008.34,0.58],[1008.36,0.21],[1008.37,10.97],[1008.39,9.78]]]
["binance-futures","BNBUSDT",1759165931193,[[1007.84,3.22],[1007.83,4.82],[1007.82,0.13],[1007.81,0.74],[1007.8,2.16]],[[1007.85,28.93],[1007.86,2.5],[1007.87,7.67],[1007.88,0.01],[1007.92,20.62]]]
["binance-futures","BNBUSDT",1759165999508,[[1008.32,61.72],[1008.31,10.73],[1008.3,15.61],[1008.28,2.8],[1008.27,7.92]],[[1008.33,5.98],[1008.34,0.57],[1008.35,0.41],[1008.36,1.84],[1008.38,0.04]]]
["binance-futures","BNBUSDT",1759166040127,[[1009.11,16.36],[1009.1,0.08],[1009.09,0.02],[1009.08,0.02],[1009.06,0.04]],[[1009.12,25.12],[1009.13,8.72],[1009.14,14.03],[1009.15,15.7],[1009.16,16.7]]]
["binance-futures","BNBUSDT",1759166074194,[[1008.41,43.71],[1008.4,2.23],[1008.39,7.56],[1008.38,6.65],[1008.37,7.02]],[[1008.42,16.34],[1008.43,0.02],[1008.44,0.01],[1008.48,0.02],[1008.5,5.73]]]
["binance-futures","BNBUSDT",1759166131708,[[1007.04,3.57],[1007.03,0.07],[1007.02,0.03],[1006.99,2.4],[1006.98,0.09]],[[1007.05,33.0],[1007.06,0.02],[1007.08,5.83],[1007.09,9.65],[1007.1,29.44]]]
["binance-futures","BNBUSDT",1759166139358,[[1007.39,86.79],[1007.38,9.44],[1007.37,21.04],[1007.36,24.83],[1007.35,4.45]],[[1007.4,2.04],[1007.41,0.47],[1007.42,0.01],[1007.43,0.01],[1007.44,0.04]]]
["binance-futures","BNBUSDT",1759166193630,[[1007.09,0.44],[1007.08,0.82],[1007.05,10.09],[1007.04,2.93],[1007.03,0.01]],[[1007.1,42.76],[1007.11,3.28],[1007.12,7.53],[1007.13,6.71],[1007.15,12.18]]]
["binance-futures","BNBUSDT",1759166240319,[[1006.87,26.76],[1006.86,0.05],[1006.85,6.18],[1006.83,2.4],[1006.82,7.06]],[[1006.88,10.82],[1006.89,0.02],[1006.92,1.39],[1006.93,2.25],[1006.95,6.84]]]
["binance-futures","BNBUSDT",1759166249222,[[1006.45,2.7],[1006.44,0.25],[1006.41,0.04],[1006.4,0.41],[1006.39,0.92]],[[1006.46,62.27],[1006.47,109.99],[1006.48,0.01],[1006.5,12.51],[1006.51,8.79]]]
["binance-futures","BNBUSDT",1759166284810,[[1008.25,33.7],[1008.24,6.45],[1008.23,19.12],[1008.22,0.81],[1008.21,10.78]],[[1008.26,31.47],[1008.27,2.11],[1008.28,7.6],[1008.29,5.58],[1008.3,0.77]]]
["binance-futures","BNBUSDT",1759166343671,[[1009.04,52.27],[1009.03,30.46],[1009.02,25.46],[1009.01,0.26],[1009.0,39.71]],[[1009.05,14.61],[1009.06,0.22],[1009.07,0.2],[1009.08,0.03],[1009.09,0.32]]]
["binance-futures","BNBUSDT",1759166386669,[[1009.04,23.73],[1009.03,40.56],[1009.02,1.01],[1009.01,37.07],[1009.0,36.32]],[[1009.05,14.72],[1009.06,0.5],[1009.07,0.16],[1009.08,0.65],[1009.09,0.34]]]
["binance-futures","BNBUSDT",1759166403872,[[1008.55,35.75],[1008.54,11.3],[1008.53,17.34],[1008.52,0.01],[1008.51,7.51]],[[1008.56,1.35],[1008.57,1.48],[1008.58,0.02],[1008.6,0.02],[1008.62,0.01]]]
["binance-futures","BNBUSDT",1759166450870,[[1007.72,2.03],[1007.71,0.04],[1007.7,0.02],[1007.69,4.04],[1007.68,7.5]],[[1007.73,17.79],[1007.74,0.02],[1007.75,1.52],[1007.76,0.01],[1007.77,1.0]]]
["binance-futures","BNBUSDT",1759166504839,[[1008.16,31.33],[1008.15,0.09],[1008.12,0.45],[1008.09,10.88],[1008.08,8.3]],[[1008.17,9.04],[1008.18,6.19],[1008.19,3.69],[1008.2,3.01],[1008.21,0.11]]]
["binance-futures","BNBUSDT",1759166558358,[[1008.5,0.27],[1008.49,0.02],[1008.48,62.67],[1008.47,34.46]],[[1008.51,22.13],[1008.52,5.69],[1008.53,3.76],[1008.54,9.19],[1008.55,54.67]]]
["binance-futures","BNBUSDT",1759166575178,[[1008.16,32.0],[1008.15,2.9],[1008.14,0.01],[1008.13,3.81],[1008.12,7.51]],[[1008.17,14.12],[1008.18,2.1],[1008.2,0.02],[1008.24,0.02],[1008.25,4.2]]]
["binance-futures","BNBUSDT",1759166611931,[[1007.9,33.05],[1007.89,0.04],[1007.88,0.02],[1007.87,3.71],[1007.86,5.36]],[[1007.91,5.13],[1007.92,0.03],[1007.93,0.02],[1007.95,3.87],[1007.96,0.18]]]
["binance-futures","BNBUSDT",1759166683703,[[1008.75,24.89],[1008.74,0.02],[1008.73,0.02],[1008.72,3.41],[1008.71,4.16]],[[1008.76,10.71],[1008.77,0.02],[1008.78,0.03],[1008.79,1.29],[1008.8,0.99]]]
["binance-futures","BNBUSDT",1759166718710,[[1008.36,9.09],[1008.35,2.26],[1008.33,3.37],[1008.32,0.04],[1008.31,2.02]],[[1008.37,10.35],[1008.38,6.55],[1008.4,4.98],[1008.41,1.45],[1008.45,0.01]]]
["binance-futures","BNBUSDT",1759166756554,[[1008.69,14.42],[1008.68,0.02],[1008.66,1.51],[1008.65,0.04],[1008.64,3.77]],[[1008.7,14.94],[1008.71,8.92],[1008.72,0.01],[1008.73,1.0],[1008.76,6.3]]]
["binance-futures","BNBUSDT",1759166785742,[[1008.57,28.98],[1008.56,0.02],[1008.55,0.02],[1008.54,0.04],[1008.53,4.57]],[[1008.58,11.25],[1008.59,7.81],[1008.6,7.85],[1008.62,8.58],[1008.64,0.5]]]
["binance-futures","BNBUSDT",1759166859309,[[1008.84,69.82],[1008.83,30.29],[1008.82,15.35],[1008.81,17.09],[1008.8,40.09]],[[1008.85,3.15],[1008.86,0.27],[1008.88,0.03],[1008.89,0.22],[1008.9,2.63]]]
["binance-futures","BNBUSDT",1759166909537,[[1008.47,8.88],[1008.46,3.52],[1008.45,0.05],[1008.44,0.02],[1008.42,0.01]],[[1008.48,23.7],[1008.49,4.0],[1008.52,3.51],[1008.53,5.37],[1008.54,10.58]]]
["binance-futures","BNBUSDT",1759166941423,[[1008.65,15.38],[1008.64,2.33],[1008.63,6.5],[1008.6,8.21],[1008.59,6.96]],[[1008.66,10.56],[1008.67,0.02],[1008.68,0.57],[1008.69,0.01],[1008.7,2.71]]]
["binance-futures","BNBUSDT",1759166983378,[[1008.45,29.22],[1008.44,2.2],[1008.43,0.41],[1008.42,4.03],[1008.41,0.02]],[[1008.46,1.63],[1008.47,0.24],[1008.48,0.03],[1008.49,0.01],[1008.51,5.47]]]
["binance-futures","BNBUSDT",1759167016175,[[1007.99,52.01],[1007.98,5.27],[1007.97,5.27],[1007.96,22.18],[1007.95,12.31]],[[1008.0,11.44],[1008.02,3.82],[1008.04,3.85],[1008.05,2.89],[1008.08,1.49]]]
["binance-futures","BNBUSDT",1759167069990,[[1007.72,2.36],[1007.71,7.5],[1007.67,0.79],[1007.65,0.04],[1007.63,1.46]],[[1007.73,48.93],[1007.74,26.32],[1007.75,19.22],[1007.76,23.45],[1007.77,0.99]]]
["binance-futures","BNBUSDT",1759167085789,[[1007.75,23.24],[1007.74,10.07],[1007.73,0.05],[1007.72,5.09],[1007.71,11.88]],[[1007.76,0.75],[1007.77,0.24],[1007.78,0.07],[1007.79,0.03],[1007.8,1.47]]]
["binance-futures","BNBUSDT",1759167165107,[[1007.99,8.79],[1007.98,0.02],[1007.97,0.02],[1007.95,7.71],[1007.94,0.02]],[[1008.0,20.42],[1008.01,1.14],[1008.02,6.61],[1008.03,2.69],[1008.04,0.18]]]
["binance-futures","BNBUSDT",1759167181708,[[1008.19,61.22],[1008.18,12.22],[1008.17,4.64],[1008.16,6.06],[1008.04,5.46]],[[1008.2,1.54],[1008.21,0.02],[1008.23,0.19],[1008.24,0.05],[1008.26,5.99]]]
["binance-futures","BNBUSDT",1759167233908,[[1007.87,32.02],[1007.86,0.02],[1007.84,2.23],[1007.83,19.25],[1007.82,16.94]],[[1007.88,9.83],[1007.89,0.1],[1007.9,1.85],[1007.91,1.02],[1007.92,0.01]]]
["binance-futures","BNBUSDT",1759167280612,[[1007.39,29.49],[1007.37,6.01],[1007.36,7.55],[1007.35,6.87],[1007.34,1.71]],[[1007.4,14.76],[1007.44,0.02],[1007.45,2.58],[1007.46,0.01],[1007.48,6.31]]]
["binance-futures","BNBUSDT",1759167300141,[[1007.47,29.42],[1007.46,6.11],[1007.45,5.6],[1007.44,0.2],[1007.43,4.84]],[[1007.48,1.5],[1007.49,0.05],[1007.5,0.11],[1007.52,0.04],[1007.53,0.02]]]
["binance-futures","BNBUSDT",1759167346463,[[1007.15,29.52],[1007.14,4.0],[1007.12,5.61],[1007.11,2.36],[1007.08,4.05]],[[1007.16,20.5],[1007.17,2.82],[1007.18,9.48],[1007.19,9.35],[1007.2,9.07]]]
["binance-futures","BNBUSDT",1759167396245,[[1007.99,63.71],[1007.98,16.1],[1007.97,18.49],[1007.96,25.35],[1007.95,19.36]],[[1008.0,3.47],[1008.01,1.72],[1008.03,0.09],[1008.04,0.36],[1008.1,4.52]]]
["binance-futures","BNBUSDT",1759167415632,[[1007.99,9.92],[1007.95,0.02],[1007.92,6.75],[1007.91,4.63],[1007.85,23.06]],[[1008.0,28.07],[1008.01,9.57],[1008.02,1.32],[1008.03,6.55],[1008.04,0.01]]]
["binance-futures","BNBUSDT",1759167468557,[[1008.38,13.03],[1008.37,0.02],[1008.36,0.01],[1008.35,4.24],[1008.33,0.03]],[[1008.39,19.72],[1008.4,6.12],[1008.41,5.91],[1008.42,1.99],[1008.43,4.75]]]
["binance-futures","BNBUSDT",1759167515190,[[1008.67,31.07],[1008.66,0.04],[1008.65,1.47],[1008.64,1.4],[1008.63,0.67]],[[1008.68,20.04],[1008.69,5.05],[1008.7,5.65],[1008.71,0.04],[1008.72,0.06]]]
["binance-futures","BNBUSDT",1759167594028,[[1008.9,50.61],[1008.89,0.03],[1008.88,0.02],[1008.87,0.01]],[[1008.91,27.04],[1008.92,0.1],[1008.93,2.24],[1008.94,4.94],[1008.95,4.21]]]
["binance-futures","BNBUSDT",1759167635200,[[1009.21,57.68],[1009.2,0.03],[1009.19,2.04],[1009.18,0.65],[1009.17,0.04]],[[1009.22,3.84],[1009.23,0.41],[1009.24,6.4],[1009.25,17.5],[1009.26,2.23]]]
["binance-futures","BNBUSDT",1759167667260,[[1009.6,66.88],[1009.59,34.43],[1009.58,8.2],[1009.57,42.95],[1009.56,50.31]],[[1009.61,7.86],[1009.62,7.79],[1009.63,0.03],[1009.65,2.46],[1009.66,1.01]]]
["binance-futures","BNBUSDT",1759167699634,[[1009.88,69.29],[1009.87,74.43],[1009.86,8.72],[1009.85,30.3],[1009.84,43.49]],[[1009.89,1.14],[1009.9,2.33],[1009.91,0.04],[1009.92,0.06],[1009.95,2.21]]]
["binance-futures","BNBUSDT",1759167751233,[[1010.32,55.08],[1010.31,0.63],[1010.3,6.89],[1010.29,40.93],[1010.28,28.36]],[[1010.33,13.55],[1010.34,9.55],[1010.35,4.05],[1010.36,0.04],[1010.37,2.55]]]
["binance-futures","BNBUSDT",1759167788072,[[1009.68,1.07],[1009.67,1.07],[1009.65,0.07],[1009.64,0.02],[1009.63,0.01]],[[1009.69,58.64],[1009.7,26.53],[1009.71,27.55],[1009.72,22.23],[1009.73,5.76]]]
["binance-futures","BNBUSDT",1759167819098,[[1009.42,21.02],[1009.41,4.4],[1009.4,0.08],[1009.39,3.28],[1009.38,7.43]],[[1009.43,20.32],[1009.44,0.44],[1009.45,11.0],[1009.46,8.63],[1009.48,14.6]]]
["binance-futures","BNBUSDT",1759167869364,[[1009.0,47.8],[1008.99,2.46],[1008.98,0.06],[1008.97,0.67],[1008.96,1.15]],[[1009.01,37.16],[1009.02,0.23],[1009.03,0.02],[1009.04,0.03],[1009.07,1.34]]]
["binance-futures","BNBUSDT",1759167938455,[[1009.7,121.81],[1009.69,49.0],[1009.68,28.84],[1009.67,15.71],[1009.66,8.7]],[[1009.71,3.52],[1009.72,0.03],[1009.77,0.02],[1009.78,1.0],[1009.84,0.01]]]
["binance-futures","BNBUSDT",1759167964604,[[1009.76,50.17],[1009.75,22.85],[1009.74,2.26],[1009.73,0.43],[1009.72,26.37]],[[1009.77,6.58],[1009.78,0.05],[1009.8,0.05],[1009.86,5.85],[1009.88,4.31]]]
["binance-futures","BNBUSDT",1759168009114,[[1009.97,43.45],[1009.96,40.99],[1009.95,26.41],[1009.94,31.84],[1009.93,23.33]],[[1009.98,3.72],[1009.99,0.03],[1010.0,0.04],[1010.01,0.16],[1010.04,1.05]]]
["binance-futures","BNBUSDT",1759168048340,[[1010.19,54.45],[1010.18,22.82],[1010.17,25.02],[1010.16,18.29],[1010.15,59.1]],[[1010.2,3.52],[1010.21,0.02],[1010.22,0.04],[1010.24,0.01],[1010.25,1.84]]]
["binance-futures","BNBUSDT",1759168115208,[[1010.68,33.43],[1010.67,23.37],[1010.66,16.32],[1010.64,5.73],[1010.63,0.05]],[[1010.69,0.82],[1010.72,0.01],[1010.74,7.5],[1010.75,4.36],[1010.76,3.25]]]
["binance-futures","BNBUSDT",1759168160531,[[1011.01,19.16],[1011.0,7.59],[1010.99,7.57],[1010.98,0.66],[1010.97,0.01]],[[1011.02,27.68],[1011.03,0.84],[1011.04,0.03],[1011.05,9.44],[1011.06,3.1]]]
["binance-futures","BNBUSDT",1759168174511,[[1011.74,20.13],[1011.73,73.79],[1011.7,12.78],[1011.69,7.82],[1011.68,2.26]],[[1011.75,26.01],[1011.76,0.01],[1011.8,0.51],[1011.83,8.07],[1011.85,12.07]]]
["binance-futures","BNBUSDT",1759168222613,[[1011.71,17.44],[1011.7,3.4],[1011.69,19.88],[1011.67,10.17],[1011.66,13.03]],[[1011.72,27.26],[1011.73,0.04],[1011.74,0.02],[1011.75,7.37],[1011.76,2.09]]]
["binance-futures","BNBUSDT",1759168276760,[[1011.23,12.8],[1011.22,0.04],[1011.21,0.02],[1011.2,23.72]],[[1011.24,57.09],[1011.25,7.57],[1011.26,7.57],[1011.27,0.01],[1011.28,0.01]]]
["binance-futures","BNBUSDT",1759168314430,[[1011.32,9.14],[1011.31,0.02],[1011.29,5.32],[1011.28,12.87],[1011.27,6.71]],[[1011.33,44.83],[1011.34,9.77],[1011.35,3.88],[1011.36,16.81],[1011.37,7.55]]]
["binance-futures","BNBUSDT",1759168338780,[[1012.21,6.41],[1012.2,0.03],[1012.16,0.79],[1012.13,0.01],[1012.12,6.69]],[[1012.22,19.04],[1012.23,1.57],[1012.24,0.01],[1012.25,0.02],[1012.26,11.97]]]
["binance-futures","BNBUSDT",1759168379793,[[1012.39,13.73],[1012.38,0.03],[1012.36,0.8],[1012.35,10.66],[1012.34,10.69]],[[1012.4,25.81],[1012.41,0.02],[1012.43,1.52],[1012.44,0.01],[1012.45,3.79]]]
["binance-futures","BNBUSDT",1759168448937,[[1012.65,92.01],[1012.64,27.87],[1012.63,31.93],[1012.62,59.26],[1012.61,38.24]],[[1012.66,2.71],[1012.67,3.77],[1012.68,0.02],[1012.69,0.02],[1012.7,0.05]]]
["binance-futures","BNBUSDT",1759168449872,[[1012.7,55.3],[1012.69,0.27],[1012.68,38.86],[1012.67,37.37],[1012.66,38.33]],[[1012.71,7.07],[1012.72,0.44],[1012.75,4.13],[1012.76,4.55],[1012.77,0.07]]]
["binance-futures","BNBUSDT",1759168502456,[[1012.51,27.34],[1012.5,494.42],[1012.49,8.04],[1012.48,0.35],[1012.47,0.28]],[[1012.52,22.86],[1012.53,0.08],[1012.54,1.36],[1012.55,2.54],[1012.56,0.01]]]
["binance-futures","BNBUSDT",1759168564823,[[1012.0,7.51],[1011.99,0.05],[1011.98,0.02],[1011.96,0.03],[1011.94,0.02]],[[1012.01,134.24],[1012.02,5.64],[1012.03,15.8],[1012.04,21.43],[1012.06,2.73]]]
["binance-futures","BNBUSDT",1759168635979,[[1011.74,2.57],[1011.72,0.01],[1011.71,2.26],[1011.7,0.54],[1011.68,4.54]],[[1011.75,84.91],[1011.76,19.11],[1011.77,14.42],[1011.78,18.42],[1011.79,2.46]]]
["binance-futures","BNBUSDT",1759168688007,[[1011.73,5.44],[1011.72,0.05],[1011.71,0.02],[1011.69,1.82],[1011.68,5.18]],[[1011.74,75.05],[1011.75,0.02],[1011.76,6.01],[1011.77,12.8],[1011.78,26.81]]]
["binance-futures","BNBUSDT",1759168721205,[[1012.32,61.88],[1012.31,27.79],[1012.3,24.26],[1012.29,25.95],[1012.28,13.32]],[[1012.33,5.65],[1012.34,3.51],[1012.35,7.75],[1012.36,0.01],[1012.38,0.55]]]
["binance-futures","BNBUSDT",1759168764289,[[1012.64,34.25],[1012.63,1.38],[1012.62,0.04],[1012.6,0.01]],[[1012.65,27.36],[1012.66,1.99],[1012.67,0.92],[1012.68,0.02],[1012.69,15.26]]]
["binance-futures","BNBUSDT",1759168801044,[[1012.64,22.31],[1012.63,2.26],[1012.62,3.25],[1012.61,0.04],[1012.6,0.05]],[[1012.65,4.8],[1012.66,5.64],[1012.68,0.02],[1012.69,14.02],[1012.7,1.4]]]
["binance-futures","BNBUSDT",1759168877013,[[1012.07,21.51],[1012.06,0.35],[1012.05,0.01],[1012.04,0.64],[1012.02,12.05]],[[1012.08,31.2],[1012.09,0.06],[1012.1,0.22],[1012.11,5.43],[1012.12,0.55]]]
["binance-futures","BNBUSDT",1759168896946,[[1011.74,10.49],[1011.72,0.62],[1011.7,0.75],[1011.69,2.38],[1011.68,1.15]],[[1011.75,45.84],[1011.76,54.98],[1011.77,28.32],[1011.78,39.02],[1011.79,7.55]]]
["binance-futures","BNBUSDT",1759168940119,[[1012.14,31.63],[1012.13,0.02],[1012.12,3.7],[1012.11,5.73],[1012.1,3.0]],[[1012.15,12.73],[1012.16,0.92],[1012.17,0.02],[1012.19,0.06],[1012.2,8.36]]]
["binance-futures","BNBUSDT",1759168971073,[[1011.66,83.69],[1011.65,36.42],[1011.64,8.21],[1011.63,16.68],[1011.62,26.65]],[[1011.67,0.02],[1011.68,0.01],[1011.71,0.63],[1011.73,1.01],[1011.75,0.03]]]
["binance-futures","BNBUSDT",1759169043306,[[1011.91,18.73],[1011.9,8.59],[1011.89,7.93],[1011.88,17.1],[1011.87,11.14]],[[1011.92,4.28],[1011.93,3.64],[1011.94,2.56],[1011.95,0.02],[1011.96,0.06]]]
["binance-futures","BNBUSDT",1759169097288,[[1011.73,258.97],[1011.72,0.28],[1011.71,3.13],[1011.7,0.44],[1011.69,0.89]],[[1011.74,42.32],[1011.75,2.72],[1011.76,7.48],[1011.77,2.48],[1011.78,0.02]]]
["binance-futures","BNBUSDT",1759169118610,[[1011.95,43.05],[1011.94,0.07],[1011.93,6.32],[1011.92,1.45],[1011.91,7.77]],[[1011.96,1.91],[1011.97,0.12],[1011.98,0.02],[1012.0,0.04],[1012.06,3.76]]]
["binance-futures","BNBUSDT",1759169180098,[[1012.39,3.58],[1012.38,0.04],[1012.37,0.02],[1012.35,2.19]],[[1012.4,30.31],[1012.41,0.3],[1012.42,9.15],[1012.43,7.5],[1012.44,11.21]]]
["binance-futures","BNBUSDT",1759169214920,[[1012.39,2.78],[1012.35,0.01],[1012.34,0.02],[1012.32,8.41],[1012.31,1.94]],[[1012.4,26.49],[1012.41,34.0],[1012.42,19.14],[1012.43,15.53],[1012.44,11.9]]]
["binance-futures","BNBUSDT",1759169231072,[[1012.43,0.02],[1012.42,0.02],[1012.41,0.03],[1012.4,2.25],[1012.39,0.02]],[[1012.44,39.33],[1012.45,11.96],[1012.46,9.15],[1012.47,15.72],[1012.48,0.04]]]
["binance-futures","BNBUSDT",1759169277968,[[1012.02,14.78],[1012.01,5.83],[1012.0,1.47],[1011.99,0.02],[1011.98,9.74]],[[1012.03,4.35],[1012.04,5.31],[1012.08,10.41],[1012.09,11.51],[1012.1,17.48]]]
["binance-futures","BNBUSDT",1759169329818,[[1011.66,8.94],[1011.65,1.75],[1011.64,0.02],[1011.63,5.53],[1011.6,5.62]],[[1011.67,13.84],[1011.68,0.06],[1011.69,1.78],[1011.71,7.93],[1011.74,6.31]]]
["binance-futures","BNBUSDT",1759169347082,[[1011.48,12.57],[1011.47,0.01],[1011.46,0.23],[1011.45,5.83],[1011.44,0.07]],[[1011.49,3.25],[1011.5,1.1],[1011.51,0.16],[1011.52,0.01],[1011.61,7.24]]]
["binance-futures","BNBUSDT",1759169393665,[[1010.95,13.26],[1010.94,1.4],[1010.93,5.0],[1010.91,0.14],[1010.9,3.29]],[[1010.96,29.56],[1010.99,0.02],[1011.0,1.07],[1011.01,3.06],[1011.02,7.71]]]
["binance-futures","BNBUSDT",1759169432364,[[1011.99,0.67],[1011.98,0.04],[1011.96,5.3],[1011.94,6.67],[1011.79,9.57]],[[1012.0,26.38],[1012.01,2.69],[1012.02,6.3],[1012.03,0.02],[1012.04,0.03]]]
["binance-futures","BNBUSDT",1759169491372,[[1011.75,39.2],[1011.74,9.87],[1011.73,0.07],[1011.72,0.63],[1011.71,1.29]],[[1011.76,12.69],[1011.77,2.86],[1011.78,0.02],[1011.8,0.02],[1011.81,2.68]]]
["binance-futures","BNBUSDT",1759169548578,[[1011.56,12.04],[1011.55,3.62],[1011.54,0.02],[1011.52,0.02],[1011.51,21.52]],[[1011.57,10.05],[1011.58,21.01],[1011.59,2.18],[1011.6,2.05],[1011.61,4.88]]]
["binance-futures","BNBUSDT",1759169553290,[[1011.48,23.65],[1011.47,0.06],[1011.46,7.01],[1011.45,6.66],[1011.44,2.19]],[[1011.49,2.1],[1011.5,0.04],[1011.51,0.02],[1011.52,0.03],[1011.53,0.02]]]
["binance-futures","BNBUSDT",1759169626276,[[1011.4,7.31],[1011.39,0.06],[1011.38,3.11],[1011.37,4.2],[1011.36,0.77]],[[1011.41,23.83],[1011.42,2.52],[1011.43,1.56],[1011.44,4.05],[1011.45,19.06]]]
["binance-futures","BNBUSDT",1759169668095,[[1010.93,0.15],[1010.92,1.77],[1010.91,0.35],[1010.9,0.06],[1010.89,0.36]],[[1010.94,39.2],[1010.95,16.21],[1010.96,12.78],[1010.97,14.9],[1010.98,20.51]]]
["binance-futures","BNBUSDT",1759169704571,[[1011.24,0.4],[1011.22,0.02],[1011.21,0.01],[1011.2,0.03],[1011.19,0.02]],[[1011.25,37.39],[1011.26,18.52],[1011.27,3.83],[1011.28,5.39],[1011.29,9.59]]]
["binance-futures","BNBUSDT",1759169742335,[[1011.24,6.6],[1011.23,0.01],[1011.22,0.64],[1011.21,0.02],[1011.2,0.02]],[[1011.25,51.02],[1011.26,14.7],[1011.27,7.32],[1011.28,25.2],[1011.29,21.83]]]
["binance-futures","BNBUSDT",1759169794227,[[1011.97,10.4],[1011.96,0.28],[1011.94,0.37],[1011.93,0.39],[1011.91,4.44]],[[1011.98,42.47],[1011.99,2.37],[1012.0,0.03],[1012.01,7.87],[1012.02,14.08]]]
["binance-futures","BNBUSDT",1759169826054,[[1011.51,17.88],[1011.5,2.73],[1011.49,6.8],[1011.48,4.63],[1011.46,0.52]],[[1011.52,8.93],[1011.53,4.11],[1011.54,7.44],[1011.55,0.01],[1011.56,0.01]]]
["binance-futures","BNBUSDT",1759169904106,[[1011.66,34.45],[1011.65,0.05],[1011.64,4.87],[1011.63,14.27],[1011.62,0.9]],[[1011.67,5.08],[1011.68,0.07],[1011.69,0.02],[1011.71,1.01],[1011.72,2.74]]]
["binance-futures","BNBUSDT",1759169924051,[[1012.09,31.71],[1012.08,13.85],[1012.06,0.55],[1012.05,6.4],[1011.96,0.19]],[[1012.1,114.93],[1012.11,0.06],[1012.12,0.07],[1012.13,3.55],[1012.14,0.01]]]
["binance-futures","BNBUSDT",1759169977261,[[1012.08,14.04],[1012.07,0.02],[1012.06,1.56],[1012.05,4.12],[1012.04,0.9]],[[1012.09,41.91],[1012.1,34.27],[1012.11,18.06],[1012.12,27.12],[1012.13,15.35]]]
["binance-futures","BNBUSDT",1759170001536,[[1012.15,10.46],[1012.14,0.05],[1012.13,0.24],[1012.12,9.28],[1012.11,6.63]],[[1012.16,30.73],[1012.17,1.77],[1012.18,7.71],[1012.19,0.19],[1012.2,2.47]]]
["binance-futures","BNBUSDT",1759170041207,[[1012.4,23.6],[1012.39,12.8],[1012.38,9.63],[1012.36,5.02],[1012.32,7.62]],[[1012.41,11.02],[1012.42,1.85],[1012.43,0.9],[1012.44,4.31],[1012.45,5.75]]]
["binance-futures","BNBUSDT",1759170117999,[[1013.34,17.94],[1013.33,0.02],[1013.32,8.39],[1013.31,0.02],[1013.3,0.58]],[[1013.35,5.47],[1013.36,4.91],[1013.37,0.07],[1013.38,6.02],[1013.39,13.53]]]
["binance-futures","BNBUSDT",1759170142778,[[1013.27,24.26],[1013.26,0.34],[1013.25,11.17],[1013.24,6.69],[1013.23,0.1]],[[1013.28,9.69],[1013.29,7.3],[1013.3,6.17],[1013.31,9.15],[1013.32,0.01]]]
["binance-futures","BNBUSDT",1759170188861,[[1013.14,16.47],[1013.13,5.03],[1013.11,3.83],[1013.1,0.81],[1013.01,8.91]],[[1013.15,9.8],[1013.16,0.91],[1013.2,1.58],[1013.21,6.02],[1013.28,3.83]]]
["binance-futures","BNBUSDT",1759170261181,[[1013.01,57.91],[1013.0,13.56],[1012.99,33.61],[1012.98,0.34],[1012.97,15.54]],[[1013.02,9.46],[1013.03,0.04],[1013.04,0.06],[1013.07,2.26],[1013.12,1.84]]]
["binance-futures","BNBUSDT",1759170274486,[[1012.8,8.17],[1012.79,0.44],[1012.77,3.89],[1012.76,0.01],[1012.75,1.83]],[[1012.81,52.58],[1012.82,46.17],[1012.83,5.65],[1012.84,0.01],[1012.85,9.95]]]
["binance-futures","BNBUSDT",1759170334087,[[1012.44,17.26],[1012.43,0.73],[1012.42,0.02],[1012.41,2.34],[1012.4,15.97]],[[1012.45,24.36],[1012.46,0.02],[1012.47,0.03],[1012.48,0.09],[1012.49,3.86]]]
["binance-futures","BNBUSDT",1759170376414,[[1012.54,1.55]],[[1012.55,38.31],[1012.56,2.25],[1012.57,13.67],[1012.58,10.24],[1012.59,29.78]]]
["binance-futures","BNBUSDT",1759170403409,[[1012.8,15.71],[1012.79,5.93],[1012.78,0.28],[1012.76,1.46],[1012.72,12.02]],[[1012.81,29.84],[1012.82,10.85],[1012.83,8.17],[1012.84,1.62],[1012.85,9.81]]]
["binance-futures","BNBUSDT",1759170452424,[[1012.73,24.48],[1012.72,2.36],[1012.71,2.21],[1012.7,0.16],[1012.69,2.24]],[[1012.74,6.81],[1012.75,0.05],[1012.76,0.31],[1012.77,5.43],[1012.78,3.97]]]
["binance-futures","BNBUSDT",1759170495145,[[1013.48,30.76],[1013.47,5.16],[1013.46,1.2],[1013.44,11.81],[1013.43,2.1]],[[1013.49,17.03],[1013.5,1.37],[1013.51,0.02],[1013.52,2.04],[1013.53,2.3]]]
["binance-futures","BNBUSDT",1759170566575,[[1013.42,23.35],[1013.41,0.04],[1013.4,0.25],[1013.39,3.94],[1013.38,4.18]],[[1013.43,7.09],[1013.44,0.03],[1013.45,0.02],[1013.47,3.21],[1013.48,11.64]]]
["binance-futures","BNBUSDT",1759170617231,[[1013.38,7.85],[1013.37,0.03],[1013.36,0.35],[1013.34,6.13],[1013.3,0.03]],[[1013.39,18.74],[1013.4,0.06],[1013.41,24.89],[1013.42,12.77],[1013.43,24.06]]]
["binance-futures","BNBUSDT",1759170635281,[[1013.73,29.37],[1013.72,0.02],[1013.71,8.46],[1013.7,8.88],[1013.69,14.29]],[[1013.74,8.66],[1013.75,180.59],[1013.76,9.74],[1013.78,0.38],[1013.79,2.35]]]
["binance-futures","BNBUSDT",1759170690774,[[1013.07,27.73],[1013.06,0.17],[1013.05,0.02],[1013.04,0.07],[1013.03,7.55]],[[1013.08,11.46],[1013.09,0.26],[1013.1,0.16],[1013.12,0.01],[1013.14,1.0]]]
["binance-futures","BNBUSDT",1759170735698,[[1013.51,18.55],[1013.5,0.04],[1013.49,0.03],[1013.47,0.02]],[[1013.52,22.85],[1013.53,1.97],[1013.54,3.25],[1013.55,4.25],[1013.56,0.02]]]
["binance-futures","BNBUSDT",1759170767861,[[1013.68,12.32],[1013.67,0.13],[1013.65,3.56],[1013.64,0.02],[25.0,42.2]],[[1013.69,55.42],[1013.7,0.04],[1013.71,0.03],[1013.72,0.07],[1013.73,2.28]]]
["binance-futures","BNBUSDT",1759170809433,[[1013.46,32.23],[1013.45,6.31],[1013.44,2.81],[1013.43,5.47],[1013.42,3.15]],[[1013.47,2.6],[1013.48,0.18],[1013.49,0.03],[1013.5,0.02],[1013.51,0.01]]]
["binance-futures","BNBUSDT",1759170884904,[[1013.93,4.19],[1013.92,0.04],[1013.91,0.02],[1013.9,0.02],[1013.89,4.43]],[[1013.94,26.73],[1013.95,4.49],[1013.96,4.17],[1013.97,4.45],[1013.98,4.45]]]
["binance-futures","BNBUSDT",1759170913261,[[1013.65,47.87],[1013.64,16.06],[1013.63,12.23],[1013.62,12.64],[1013.61,12.23]],[[1013.66,6.98],[1013.67,0.24],[1013.68,0.03],[1013.71,0.03],[1013.72,0.03]]]
["binance-futures","BNBUSDT",1759170932069,[[1013.58,17.17],[1013.57,0.04],[1013.56,8.0],[1013.55,0.02]],[[1013.59,10.38],[1013.6,0.1],[1013.63,0.89],[1013.64,0.03],[1013.68,3.54]]]
["binance-futures","BNBUSDT",1759170977000,[[1014.78,13.33],[1014.77,5.4],[1014.76,0.31],[1014.75,4.56],[1014.74,1.19]],[[1014.79,17.74],[1014.8,0.07],[1014.81,0.02],[1014.82,2.92],[1014.83,0.02]]]
["binance-futures","BNBUSDT",1759171047056,[[1014.69,14.99],[1014.68,0.05],[1014.67,0.03],[1014.66,5.35],[1014.65,0.71]],[[1014.7,20.59],[1014.71,0.21],[1014.72,0.04],[1014.73,0.04],[1014.74,2.21]]]
["binance-futures","BNBUSDT",1759171080977,[[1015.04,56.8],[1015.03,29.63],[1015.02,22.91],[1015.01,25.78],[1015.0,29.97]],[[1015.05,2.24],[1015.06,0.04],[1015.07,0.7],[1015.09,0.06],[1015.1,0.04]]]
["binance-futures","BNBUSDT",1759171144252,[[1015.1,44.37],[1015.09,14.81],[1015.08,28.81],[1015.07,16.27],[1015.06,29.83]],[[1015.11,6.63],[1015.12,0.88],[1015.13,0.5],[1015.14,2.24],[1015.15,1.03]]]
["binance-futures","BNBUSDT",1759171178177,[[1015.34,19.98],[1015.33,5.14],[1015.32,14.67],[1015.31,8.3],[1015.3,0.63]],[[1015.35,7.14],[1015.36,0.11],[1015.37,0.02],[1015.38,0.88],[1015.39,2.07]]]
["binance-futures","BNBUSDT",1759171220215,[[1015.14,28.57],[1015.13,0.06],[1015.12,7.19],[1015.11,0.99],[1015.1,0.01]],[[1015.15,8.99],[1015.16,0.05],[1015.17,0.02],[1015.19,2.22],[1015.2,1.24]]]
["binance-futures","BNBUSDT",1759171258006,[[1014.78,20.39],[1014.77,2.23],[1014.76,5.53],[1014.75,0.01],[1014.74,2.79]],[[1014.79,2.33],[1014.8,1.31],[1014.81,1.77],[1014.82,7.33],[1014.83,5.38]]]
["binance-futures","BNBUSDT",1759171325288,[[1014.83,0.97],[1014.82,0.05],[1014.81,1.99],[1014.8,0.05],[1014.79,0.04]],[[1014.84,35.52],[1014.85,16.92],[1014.86,11.99],[1014.87,10.61],[1014.88,6.95]]]
["binance-futures","BNBUSDT",1759171336111,[[1014.79,53.43],[1014.78,0.81],[1014.77,0.02],[1014.76,20.63],[1014.75,25.0]],[[1014.8,0.03],[1014.83,0.42],[1014.84,0.07],[1014.85,1.57],[1014.89,1.39]]]
["binance-futures","BNBUSDT",1759171402898,[[1015.68,42.82],[1015.67,14.48],[1015.66,29.68],[1015.65,39.61],[1015.64,33.19]],[[1015.69,8.11],[1015.7,0.12],[1015.71,2.27],[1015.72,7.74],[1015.73,0.03]]]
["binance-futures","BNBUSDT",1759171443530,[[1015.7,53.88],[1015.69,24.93],[1015.68,23.41],[1015.67,20.54],[1015.66,32.12]],[[1015.71,9.48],[1015.72,0.03],[1015.73,0.18],[1015.74,0.02],[1015.75,0.02]]]
["binance-futures","BNBUSDT",1759171530614,[[1016.1,82.32],[1016.09,5.8],[1016.08,4.36],[1016.07,12.75],[1016.06,2.97]],[[1016.11,0.67],[1016.12,5.63],[1016.13,0.09],[1016.15,2.36],[1016.18,1.95]]]
["binance-futures","BNBUSDT",1759171576291,[[1016.79,66.23],[1016.78,8.55],[1016.77,47.9],[1016.76,0.77],[1016.75,10.41]],[[1016.8,8.04],[1016.81,1.01],[1016.82,0.02],[1016.83,6.61],[1016.91,1.33]]]
["binance-futures","BNBUSDT",1759171598646,[[1016.68,60.7],[1016.67,14.46],[1016.66,12.7],[1016.65,6.31],[1016.64,2.02]],[[1016.69,2.84],[1016.7,0.05],[1016.71,0.02],[1016.72,2.24],[1016.73,0.03]]]
["binance-futures","BNBUSDT",1759171655285,[[1017.18,20.78],[1017.17,0.04],[1017.16,6.33],[1017.15,1.92],[1017.14,3.76]],[[1017.19,19.83],[1017.2,0.06],[1017.21,0.02],[1017.22,1.35],[1017.23,9.0]]]
["binance-futures","BNBUSDT",1759171708465,[[1017.39,60.71],[1017.38,0.04],[1017.37,0.07],[1017.36,0.4],[1017.35,0.42]],[[1017.4,30.88],[1017.41,0.02],[1017.42,0.07],[1017.43,1.49],[1017.44,7.76]]]
["binance-futures","BNBUSDT",1759171737409,[[1017.41,33.26],[1017.4,13.28],[1017.39,12.52],[1017.37,7.62]],[[1017.42,0.74],[1017.43,0.03],[1017.44,1.74],[1017.45,1.0],[1017.46,1.82]]]
["binance-futures","BNBUSDT",1759171783387,[[1017.22,21.78],[1017.21,9.24],[1017.2,0.88],[1017.19,3.27],[1017.18,4.13]],[[1017.23,3.23],[1017.24,0.05],[1017.25,0.02],[1017.26,0.02],[1017.27,1.58]]]
["binance-futures","BNBUSDT",1759171849513,[[1016.84,9.51],[1016.83,0.91],[1016.82,2.22],[1016.8,0.01],[1016.79,5.47]],[[1016.85,30.59],[1016.86,0.03],[1016.88,5.66],[1016.89,2.12],[1016.9,5.73]]]
["binance-futures","BNBUSDT",1759171868605,[[1016.66,27.46],[1016.65,0.1],[1016.64,1.39],[1016.63,0.3],[1016.62,3.62]],[[1016.67,21.54],[1016.68,1.77],[1016.69,1.97],[1016.7,0.03],[1016.71,2.45]]]
["binance-futures","BNBUSDT",1759171912235,[[1016.6,50.14],[1016.59,0.07],[1016.58,0.26],[1016.57,2.21],[1016.56,0.27]],[[1016.61,37.25],[1016.62,0.87],[1016.63,0.02],[1016.64,0.01],[1016.65,9.95]]]
["binance-futures","BNBUSDT",1759172001041,[[1016.59,21.6],[1016.58,26.46],[1016.57,16.86],[1016.56,38.52],[1016.55,0.01]],[[1016.6,12.67],[1016.61,0.06],[1016.62,2.3],[1016.63,0.04],[1016.64,1.02]]]
["binance-futures","BNBUSDT",1759172047707,[[1016.68,35.03],[1016.67,18.04],[1016.66,12.32],[1016.65,0.27],[1016.64,10.26]],[[1016.69,8.61],[1016.7,0.07],[1016.71,0.02],[1016.72,1.48],[1016.73,3.22]]]
["binance-futures","BNBUSDT",1759172068822,[[1016.91,28.82],[1016.9,5.64],[1016.89,14.65],[1016.88,2.18],[1016.87,19.71]],[[1016.92,7.6],[1016.93,2.17],[1016.94,0.07],[1016.95,0.39],[1016.96,0.03]]]
["binance-futures","BNBUSDT",1759172122676,[[1017.06,12.51],[1017.05,0.28],[1017.04,0.3],[1017.03,8.78],[1017.02,1.45]],[[1017.07,23.56],[1017.08,0.04],[1017.09,1.91],[1017.1,0.26],[1017.11,6.24]]]
["binance-futures","BNBUSDT",1759172200003,[[1016.99,24.29],[1016.98,0.07],[1016.97,2.25],[1016.94,7.59]],[[1017.0,22.01],[1017.01,3.58],[1017.02,2.09],[1017.03,0.01],[1017.04,0.01]]]
["binance-futures","BNBUSDT",1759172256402,[[1016.86,45.02],[1016.85,50.67],[1016.84,3.3],[1016.83,0.03],[1016.82,1.98]],[[1016.87,31.22],[1016.88,1.95],[1016.89,0.02],[1016.9,0.13],[1016.92,0.03]]]
["binance-futures","BNBUSDT",1759172287671,[[1016.52,71.97],[1016.51,64.55],[1016.5,43.08],[1016.49,34.74],[1016.48,51.46]],[[1016.53,0.86],[1016.54,0.08],[1016.55,0.08],[1016.56,0.01],[1016.57,1.02]]]
["binance-futures","BNBUSDT",1759172315655,[[1017.83,77.19],[1017.82,8.03],[1017.81,0.04],[1017.8,0.53],[1017.79,0.02]],[[1017.84,8.6],[1017.85,0.02],[1017.86,0.02],[1017.87,0.85],[1017.88,7.98]]]
["binance-futures","BNBUSDT",1759172363564,[[1017.53,5.15],[1017.52,4.0],[1017.51,0.07],[1017.5,5.13],[1017.45,6.68]],[[1017.54,54.44],[1017.55,7.64],[1017.56,0.03],[1017.58,0.49],[1017.59,6.32]]]
["binance-futures","BNBUSDT",1759172431105,[[1017.56,13.54],[1017.55,1.77],[1017.54,1.99],[1017.53,2.22],[1017.52,1.39]],[[1017.57,18.79],[1017.58,0.93],[1017.59,16.57],[1017.6,104.64],[1017.61,0.36]]]
["binance-futures","BNBUSDT",1759172467303,[[1017.77,79.71],[1017.76,78.77],[1017.75,32.89],[1017.74,6.51],[1017.73,2.38]],[[1017.78,56.08],[1017.79,0.02],[1017.8,0.03],[1017.81,0.03],[1017.82,0.04]]]
["binance-futures","BNBUSDT",1759172506514,[[1018.02,3.3],[1018.01,0.04],[1018.0,0.05],[1017.99,6.77],[1017.98,0.02]],[[1018.03,39.59],[1018.04,21.86],[1018.05,10.07],[1018.06,14.44],[1018.07,12.29]]]
["binance-futures","BNBUSDT",1759172551841,[[1017.84,0.49],[1017.83,0.77],[1017.82,0.02],[1017.81,1.65],[1017.8,4.56]],[[1017.85,43.84],[1017.86,21.98],[1017.87,7.79],[1017.88,7.78],[1017.91,9.57]]]
["binance-futures","BNBUSDT",1759172608833,[[1018.17,80.2],[1018.16,45.37],[1018.15,37.76],[1018.14,26.38],[1018.13,22.31]],[[1018.18,7.03],[1018.19,1.88],[1018.2,0.08],[1018.21,0.03],[1018.22,1.0]]]
["binance-futures","BNBUSDT",1759172664575,[[1018.29,59.77],[1018.28,45.62],[1018.27,30.08],[1018.26,11.74],[1018.25,34.16]],[[1018.3,0.62],[1018.31,0.05],[1018.32,15.83],[1018.33,1.04],[1018.34,1.65]]]
["binance-futures","BNBUSDT",1759172705070,[[1018.59,3.2],[1018.58,0.04],[1018.57,0.06],[1018.56,7.99],[1018.54,2.19]],[[1018.6,37.26],[1018.61,1.2],[1018.62,3.87],[1018.63,0.02],[1018.64,0.29]]]
["binance-futures","BNBUSDT",1759172724427,[[1019.12,4.96],[1019.11,1.07],[1019.1,0.03],[1019.09,0.02],[1019.08,1.25]],[[1019.13,74.64],[1019.14,26.01],[1019.15,21.67],[1019.16,36.46],[1019.17,27.34]]]
["binance-futures","BNBUSDT",1759172768567,[[1019.14,12.69],[1019.13,0.04],[1019.12,20.08],[1019.1,1.63],[1019.09,1.63]],[[1019.15,24.55],[1019.16,0.3],[1019.17,6.34],[1019.19,8.34],[1019.2,0.6]]]
["binance-futures","BNBUSDT",1759172825663,[[1018.48,11.66],[1018.47,0.03],[1018.46,0.02],[1018.45,9.84],[1018.41,10.15]],[[1018.49,28.6],[1018.5,6.31],[1018.51,0.02],[1018.52,5.77],[1018.53,2.2]]]
["binance-futures","BNBUSDT",1759172835873,[[1018.6,11.08],[1018.59,2.43],[1018.58,5.06],[1018.57,5.26],[1018.55,11.5]],[[1018.61,26.94],[1018.62,6.29],[1018.63,10.9],[1018.64,0.01],[1018.65,10.6]]]
["binance-futures","BNBUSDT",1759172877675,[[1018.38,2.57],[1018.35,0.01],[1018.32,0.11],[1018.3,7.3],[1018.28,14.03]],[[1018.39,46.92],[1018.4,12.68],[1018.41,16.94],[1018.42,7.8],[1018.43,0.11]]]
["binance-futures","BNBUSDT",1759172950699,[[1019.22,87.53],[1019.21,66.15],[1019.2,25.47],[1019.19,24.09],[1019.18,8.4]],[[1019.23,3.63],[1019.24,0.03],[1019.25,0.05],[1019.26,0.02],[1019.27,0.04]]]
["binance-futures","BNBUSDT",1759172990372,[[1019.39,0.76],[1019.38,0.02],[1019.37,1.22],[1019.36,7.62],[1019.35,6.43]],[[1019.4,30.39],[1019.41,1.15],[1019.42,1.4],[1019.43,9.99],[1019.44,3.12]]]
["binance-futures","BNBUSDT",1759173004400,[[1019.37,64.28],[1019.36,35.36],[1019.35,8.35],[1019.34,13.61],[1019.33,9.33]],[[1019.38,13.82],[1019.39,0.04],[1019.4,0.63],[1019.41,0.01],[1019.42,2.22]]]
["binance-futures","BNBUSDT",1759173056560,[[1020.41,15.34],[1020.4,3.48],[1020.39,0.02],[1020.38,1.67],[1020.37,0.01]],[[1020.42,43.88],[1020.43,9.57],[1020.44,12.87],[1020.45,9.07],[1020.46,10.38]]]
["binance-futures","BNBUSDT",1759173108607,[[1021.57,32.72],[1021.56,5.87],[1021.55,18.76],[1021.54,1.68],[1021.53,2.14]],[[1021.58,3.48],[1021.6,15.89],[1021.61,10.07],[1021.62,10.07],[1021.63,10.09]]]
["binance-futures","BNBUSDT",1759173149878,[[1020.91,18.69],[1020.9,29.0],[1020.89,5.29],[1020.88,5.55],[1020.87,1.27]],[[1020.92,8.3],[1020.93,1.06],[1020.94,9.05],[1020.95,15.07],[1020.96,0.01]]]
["binance-futures","BNBUSDT",1759173174752,[[1020.75,29.49],[1020.74,1.09],[1020.73,0.02],[1020.72,0.89],[1020.71,0.47]],[[1020.76,32.71],[1020.77,5.28],[1020.78,7.19],[1020.79,9.13],[1020.8,12.51]]]
["binance-futures","BNBUSDT",1759173205066,[[1020.66,20.58],[1020.65,5.64],[1020.64,0.98],[1020.63,0.9],[1020.62,5.68]],[[1020.67,14.77],[1020.68,0.04],[1020.69,2.59],[1020.71,2.22],[1020.75,15.7]]]
["binance-futures","BNBUSDT",1759173264072,[[1020.16,7.83],[1020.15,27.25],[1020.14,0.03],[1020.13,0.69],[1020.12,0.01]],[[1020.17,86.75],[1020.18,40.51],[1020.19,19.37],[1020.2,0.04],[1020.22,13.92]]]
["binance-futures","BNBUSDT",1759173290221,[[1020.84,14.44],[1020.82,11.24],[1020.81,14.42],[1020.8,0.01],[1020.72,4.21]],[[1020.85,32.87],[1020.86,1.45],[1020.87,0.68],[1020.88,10.1],[1020.89,0.02]]]
["binance-futures","BNBUSDT",1759173324904,[[1020.26,3.58],[1020.25,0.99],[1020.24,0.02],[1020.23,0.79],[1020.21,0.07]],[[1020.27,69.67],[1020.28,28.53],[1020.29,20.42],[1020.3,5.03],[1020.32,0.01]]]
["binance-futures","BNBUSDT",1759173351204,[[1018.79,30.84],[1018.78,26.43],[1018.77,14.29],[1018.76,5.03],[1018.74,17.42]],[[1018.8,0.02],[1018.84,0.03],[1018.85,4.24],[1018.88,9.84],[1018.89,3.62]]]
["binance-futures","BNBUSDT",1759173405753,[[1019.49,15.66],[1019.48,15.93],[1019.47,5.04],[1019.46,0.02],[815.6,0.04]],[[1019.5,7.34],[1019.51,0.02],[1019.52,2.21],[1019.53,2.0],[1019.55,0.04]]]
["binance-futures","BNBUSDT",1759173452262,[[1019.9,19.75],[1019.88,11.53],[1019.87,24.47],[1019.86,0.7],[1019.84,1.62]],[[1019.91,1.03],[1019.92,0.01],[1019.94,1.68],[1019.95,18.66],[1019.97,1.06]]]
["binance-futures","BNBUSDT",1759173464735,[[1019.96,13.39],[1019.95,2.42],[1019.94,4.64],[1019.92,5.38],[1019.88,0.82]],[[1019.97,27.69],[1019.98,0.02],[1019.99,4.92],[1020.0,4.19],[1020.01,13.43]]]
["binance-futures","BNBUSDT",1759173535464,[[1020.27,19.18],[1020.26,0.02],[1020.25,8.13],[1020.24,1.84],[1020.23,9.22]],[[1020.28,15.33],[1020.29,3.58],[1020.31,2.47],[1020.32,0.01]]]
["binance-futures","BNBUSDT",1759173562797,[[1020.62,22.11],[1020.61,0.04],[1020.6,0.08],[1020.59,0.01],[1020.58,9.35]],[[1020.63,3.93],[1020.64,1.89],[1020.65,0.03],[1020.66,0.02],[1020.67,3.37]]]
["binance-futures","BNBUSDT",1759173604862,[[1020.54,22.67],[1020.53,33.79],[1020.52,6.97],[1020.51,0.64],[1020.5,0.02]],[[1020.55,7.46],[1020.56,0.76],[1020.57,0.04],[1020.6,0.04],[1020.64,1.09]]]
["binance-futures","BNBUSDT",1759173630549,[[1020.18,2.42],[1020.17,0.05],[1020.16,1.53],[1020.15,0.04],[1020.14,0.05]],[[1020.19,90.04],[1020.2,58.1],[1020.21,4.77],[1020.22,0.64],[1020.23,4.72]]]
["binance-futures","BNBUSDT",1759173680025,[[1020.18,57.96],[1020.17,28.62],[1020.16,1.31],[1020.15,16.81],[1020.14,12.63]],[[1020.19,28.55],[1020.2,29.96],[1020.21,0.04],[1020.22,0.02],[1020.23,0.02]]]
["binance-futures","BNBUSDT",1759173730121,[[1019.68,25.09],[1019.67,0.02],[1019.66,0.22],[1019.63,2.05],[1019.62,1.15]],[[1019.69,67.91],[1019.7,17.27],[1019.71,1.05],[1019.72,0.09],[1019.73,2.01]]]
["binance-futures","BNBUSDT",1759173755233,[[1019.95,25.74],[1019.94,5.03],[1019.93,8.86],[1019.92,12.78],[1019.9,0.88]],[[1019.96,5.4],[1019.97,2.2],[1020.0,2.98],[1020.05,1.3],[1020.08,8.9]]]
["binance-futures","BNBUSDT",1759173804039,[[1019.96,28.19],[1019.95,2.82],[1019.94,0.05],[1019.92,2.32],[1019.91,7.5]],[[1019.97,17.23],[1019.98,3.62],[1019.99,0.03],[1020.0,16.47],[1020.01,1.02]]]
["binance-futures","BNBUSDT",1759173866359,[[1020.46,9.0],[1020.45,0.43],[1020.44,0.08],[1020.43,0.66],[1020.42,10.52]],[[1020.47,21.31],[1020.48,0.06],[1020.49,4.84],[1020.5,5.6],[1020.51,2.23]]]
["binance-futures","BNBUSDT",1759173937322,[[1021.71,10.3],[1021.7,0.02],[1021.68,0.07],[1021.67,4.89],[1021.66,0.02]],[[1021.72,15.2],[1021.74,8.62],[1021.75,5.28],[1021.76,26.31],[1021.78,6.68]]]
["binance-futures","BNBUSDT",1759173979276,[[1021.13,30.05],[1021.12,1.07],[1021.11,4.22],[1021.1,0.58],[1021.09,3.08]],[[1021.14,47.72],[1021.15,3.34],[1021.16,2.29],[1021.17,0.11],[1021.18,3.22]]]
["binance-futures","BNBUSDT",1759174010272,[[1020.25,0.14],[1020.24,3.0],[1020.23,0.77],[1020.22,1.98],[1020.2,3.91]],[[1020.26,67.9],[1020.27,0.26],[1020.28,5.89],[1020.29,20.92],[1020.3,14.4]]]
["binance-futures","BNBUSDT",1759174044064,[[1020.21,34.5],[1020.2,7.56],[1020.19,7.31],[1020.18,1.22],[1020.17,7.5]],[[1020.22,0.05],[1020.23,0.15],[1020.24,0.03],[1020.25,0.04],[1020.26,0.02]]]
["binance-futures","BNBUSDT",1759174108185,[[1020.51,6.89],[1020.5,0.3],[1020.49,1.16],[1020.48,7.35],[1020.47,0.02]],[[1020.52,44.45],[1020.53,0.04],[1020.54,1.52],[1020.55,0.93],[1020.56,2.38]]]
["binance-futures","BNBUSDT",1759174170942,[[1020.24,16.49],[1020.23,18.75],[1020.22,11.4],[1020.21,16.62],[1020.2,10.46]],[[1020.25,29.06],[1020.26,0.04],[1020.27,1.51],[1020.28,6.72],[1020.3,6.73]]]
["binance-futures","BNBUSDT",1759174194407,[[1020.11,2.32],[1020.1,0.03],[1020.09,4.34],[1020.08,1.14],[1020.06,11.93]],[[1020.12,49.55],[1020.13,9.35],[1020.14,9.38],[1020.16,5.06],[1020.22,17.13]]]
["binance-futures","BNBUSDT",1759174231658,[[1019.65,7.41],[1019.64,1.84],[1019.63,1.34],[1019.61,0.8],[1019.6,2.22]],[[1019.66,37.94],[1019.67,0.03],[1019.68,1.07],[1019.69,0.02],[1019.7,2.75]]]
["binance-futures","BNBUSDT",1759174259732,[[1019.12,37.45],[1019.11,7.5],[1019.1,33.62],[1019.09,26.87],[1019.08,22.99]],[[1019.13,12.95],[1019.14,0.02],[1019.15,2.48],[1019.16,7.46],[1019.25,2.59]]]
["binance-futures","BNBUSDT",1759174330869,[[1018.64,5.95],[1018.63,0.07],[1018.62,0.1],[1018.61,0.02],[1018.6,0.33]],[[1018.65,74.2],[1018.66,30.07],[1018.67,29.9],[1018.68,5.04],[1018.7,26.95]]]
["binance-futures","BNBUSDT",1759174377060,[[1018.49,37.92],[1018.48,25.29],[1018.47,12.81],[1018.46,17.98],[1018.45,12.59]],[[1018.5,5.91],[1018.51,0.02],[1018.52,0.01],[1018.53,2.0],[1018.54,0.02]]]
["binance-futures","BNBUSDT",1759174397462,[[1018.9,1.59],[1018.89,0.04],[1018.88,1.81],[1018.86,0.01],[1018.85,0.02]],[[1018.91,46.13],[1018.92,9.95],[1018.93,6.3],[1018.94,21.24],[1018.95,10.47]]]
["binance-futures","BNBUSDT",1759174431731,[[1019.4,66.24],[1019.39,23.53],[1019.38,39.85],[1019.37,34.9],[1019.36,44.58]],[[1019.41,6.4],[1019.42,0.01],[1019.43,0.06],[1019.44,1.01],[1019.45,6.0]]]
["binance-futures","BNBUSDT",1759174512215,[[1019.3,9.52],[1019.29,1.04],[1019.28,0.04],[1019.27,6.4],[1019.26,26.62]],[[1019.31,15.48],[1019.32,7.28],[1019.33,5.08],[1019.34,0.82],[1019.35,2.92]]]
["binance-futures","BNBUSDT",1759174519273,[[1019.3,3.34],[1019.29,1.02],[1019.28,0.04],[1019.27,3.77],[1019.26,25.34]],[[1019.31,27.6],[1019.32,0.06],[1019.33,5.08],[1019.34,1.27],[1019.35,0.21]]]
["binance-futures","BNBUSDT",1759174575366,[[1018.53,12.69],[1018.52,1.72],[1018.51,4.89],[1018.5,0.01],[1018.49,4.36]],[[1018.54,7.07],[1018.55,2.31],[1018.56,2.66],[1018.58,8.48],[1018.59,5.97]]]
["binance-futures","BNBUSDT",1759174627692,[[1018.34,54.97],[1018.33,0.02],[1018.32,0.02],[1018.31,5.24],[1018.3,31.93]],[[1018.35,1.29],[1018.37,1.54],[1018.38,0.04],[1018.39,0.02],[1018.4,0.05]]]
["binance-futures","BNBUSDT",1759174671484,[[1018.63,25.97],[1018.62,0.01],[1018.6,16.81],[1018.59,16.4],[1018.58,19.98]],[[1018.64,20.1],[1018.65,0.55],[1018.66,7.16],[1018.67,0.01],[1018.68,3.05]]]
["binance-futures","BNBUSDT",1759174701606,[[1018.54,5.89],[1018.52,0.02],[1018.51,2.75],[1018.49,3.55],[1018.48,0.92]],[[1018.55,58.97],[1018.56,30.14],[1018.57,20.6],[1018.58,20.38],[1018.59,27.58]]]
["binance-futures","BNBUSDT",1759174750295,[[1018.99,49.88],[1018.98,24.75],[1018.97,13.36],[1018.96,7.02],[1018.95,8.83]],[[1019.0,8.19],[1019.01,0.03],[1019.02,0.02],[1019.03,1.53],[1019.05,3.67]]]
["binance-futures","BNBUSDT",1759174816409,[[1018.89,29.48],[1018.88,5.81],[1018.87,6.02],[1018.86,5.78],[1018.85,7.69]],[[1018.9,1.02],[1018.91,0.08],[1018.92,1.21],[1018.93,0.02],[1018.94,0.99]]]
["binance-futures","BNBUSDT",1759174864983,[[1019.31,26.84],[1019.3,0.03],[1019.29,3.1],[1019.28,2.01],[1019.26,6.02]],[[1019.32,11.02],[1019.33,34.25],[1019.34,0.93],[1019.35,18.38],[1019.36,11.01]]]
["binance-futures","BNBUSDT",1759174904774,[[1018.7,21.0],[1018.69,2.31],[1018.68,5.07],[1018.67,5.61],[1018.57,8.13]],[[1018.71,7.75],[1018.72,2.46],[1018.75,0.84],[1018.76,9.44],[1018.77,16.31]]]
["binance-futures","BNBUSDT",1759174930308,[[1019.14,41.36],[1019.13,0.04],[1019.12,1.24],[1019.11,7.5],[1019.1,10.17]],[[1019.15,14.05],[1019.16,0.06],[1019.17,1.13],[1019.18,6.21],[1019.19,0.01]]]
["binance-futures","BNBUSDT",1759174975764,[[1019.77,30.25],[1019.76,0.03],[1019.72,3.5],[1019.7,1.28],[1019.69,9.19]],[[1019.78,23.39],[1019.79,0.02],[1019.8,7.96],[1019.81,2.12],[1019.82,8.05]]]
["binance-futures","BNBUSDT",1759175034795,[[1019.31,22.91],[1019.3,0.05],[1019.29,8.01],[1019.28,5.98],[1019.27,2.2]],[[1019.32,37.07],[1019.33,14.91],[1019.34,3.17],[1019.35,3.79],[1019.36,1.01]]]
["binance-futures","BNBUSDT",1759175047142,[[1019.93,37.0],[1019.92,22.11],[1019.91,26.06],[1019.9,0.01],[1019.89,22.36]],[[1019.94,6.95],[1019.95,1.0],[1019.96,3.35],[1019.97,0.04],[1020.0,5.8]]]
["binance-futures","BNBUSDT",1759175115339,[[1021.07,12.42],[1021.06,0.04],[1021.05,8.31],[1021.04,3.05],[1021.02,1.35]],[[1021.08,6.74],[1021.09,15.3],[1021.1,0.35],[1021.11,0.05],[1021.12,0.05]]]
["binance-futures","BNBUSDT",1759175164371,[[1020.72,36.25],[1020.71,0.81],[1020.7,0.05],[1020.68,2.01],[1020.66,0.78]],[[1020.73,15.21],[1020.74,1.14],[1020.75,0.02],[1020.76,0.01],[1020.78,10.39]]]
["binance-futures","BNBUSDT",1759175217130,[[1020.39,46.77],[1020.38,0.16],[1020.37,5.28],[1020.36,13.23],[1020.35,30.87]],[[1020.4,5.72],[1020.44,0.02],[1020.45,1.47],[1020.46,6.29],[1020.47,7.43]]]
["binance-futures","BNBUSDT",1759175238772,[[1020.64,6.34],[1020.63,0.45],[1020.62,0.03],[1020.61,0.04],[1020.6,0.04]],[[1020.65,29.0],[1020.66,0.05],[1020.67,2.2],[1020.68,2.23],[1020.69,0.13]]]
["binance-futures","BNBUSDT",1759175282461,[[1021.28,31.15],[1021.27,4.25],[1021.26,0.82],[1021.25,3.7],[1021.24,6.38]],[[1021.29,15.51],[1021.3,0.1],[1021.31,0.02],[1021.32,0.23],[1021.33,2.64]]]
["binance-futures","BNBUSDT",1759175303180,[[1021.5,30.62],[1021.49,13.96],[1021.48,4.08],[1021.46,0.87],[1021.45,4.01]],[[1021.51,5.69],[1021.52,0.24],[1021.53,0.2],[1021.54,0.21],[1021.55,4.27]]]
["binance-futures","BNBUSDT",1759175368745,[[1020.86,29.01],[1020.85,0.04],[1020.84,5.64],[1020.83,2.2],[1020.82,8.77]],[[1020.87,3.0],[1020.88,0.03],[1020.89,0.04],[1020.9,1.53],[1020.91,2.48]]]
["binance-futures","BNBUSDT",1759175410892,[[1021.28,36.83],[1021.27,1.04],[1021.26,15.4],[1021.25,3.21],[1021.24,42.77]],[[1021.29,4.56],[1021.3,0.23],[1021.32,0.02],[1021.33,1.9],[1021.38,0.01]]]
["binance-futures","BNBUSDT",1759175428933,[[1020.79,17.99],[1020.78,0.05],[1020.77,0.02],[1020.75,2.65],[1020.72,4.32]],[[1020.8,22.7],[1020.81,8.13],[1020.82,1.23],[1020.84,5.83],[1020.85,22.63]]]
["binance-futures","BNBUSDT",1759175475355,[[1020.54,15.52],[1020.52,1.53],[1020.51,1.99],[1020.5,5.35],[25.0,43.4]],[[1020.55,74.59],[1020.56,0.06],[1020.57,0.02],[1020.58,0.02],[1020.6,0.04]]]
["binance-futures","BNBUSDT",1759175533209,[[1019.76,5.93],[1019.75,0.12],[1019.74,0.04],[1019.73,0.03],[1019.72,0.02]],[[1019.77,73.52],[1019.78,32.91],[1019.79,42.45],[1019.8,0.02],[1019.81,0.02]]]
["binance-futures","BNBUSDT",1759175563826,[[1019.63,2.58],[1019.62,0.01],[1019.61,0.01],[1019.6,0.01],[1019.58,2.05]],[[1019.64,26.16],[1019.65,4.16],[1019.66,9.99],[1019.67,1.03],[1019.68,7.54]]]
["binance-futures","BNBUSDT",1759175592716,[[1019.79,75.58],[1019.77,23.71],[1019.76,12.38],[1019.75,5.03],[1019.74,39.27]],[[1019.8,0.06],[1019.83,3.4],[1019.84,3.99],[1019.85,3.76],[1019.86,0.44]]]
["binance-futures","BNBUSDT",1759175630132,[[1020.06,16.23],[1020.05,0.02],[1020.04,9.82],[1020.03,10.71],[1020.02,8.47]],[[1020.07,7.16],[1020.08,0.04],[1020.09,0.06],[1020.1,3.89],[1020.12,10.74]]]
["binance-futures","BNBUSDT",1759175697484,[[1020.58,7.87],[1020.57,0.03],[1020.56,0.42],[1020.55,0.31],[1020.54,2.92]],[[1020.59,39.24],[1020.6,0.06],[1020.61,4.28],[1020.62,0.45],[1020.63,10.7]]]
["binance-futures","BNBUSDT",1759175700915,[[1020.33,12.39],[1020.32,2.2],[1020.31,1.94],[1020.3,1.3],[1020.29,5.01]],[[1020.34,28.42],[1020.35,13.61],[1020.36,4.08],[1020.37,18.89],[1020.38,1.07]]]
["binance-futures","BNBUSDT",1759175748688,[[1020.1,40.77],[1020.07,7.62],[1020.06,19.04],[1020.05,31.65],[1020.04,15.98]],[[1020.11,12.65],[1020.12,0.01],[1020.16,0.01],[1020.17,0.45],[1020.18,1.72]]]
["binance-futures","BNBUSDT",1759175811734,[[1020.5,9.16],[1020.49,4.56],[1020.48,2.01],[1020.47,0.02],[1020.46,7.02]],[[1020.51,11.4],[1020.52,0.04],[1020.55,3.23],[1020.56,0.03],[1020.58,2.09]]]
["binance-futures","BNBUSDT",1759175866643,[[1020.94,33.93],[1020.93,0.04],[1020.92,3.77],[1020.91,0.79],[1020.9,4.55]],[[1020.95,13.35],[1020.96,0.06],[1020.97,4.29],[1021.0,0.05],[1021.01,0.97]]]
["binance-futures","BNBUSDT",1759175913341,[[1021.11,14.77],[1021.1,3.26],[1021.07,0.02],[1021.06,6.27],[1021.05,0.48]],[[1021.12,26.94],[1021.14,5.39],[1021.15,5.11],[1021.16,8.73],[1021.17,9.9]]]
["binance-futures","BNBUSDT",1759175939876,[[1021.16,4.85],[1021.15,3.23],[1021.14,0.02],[1021.12,7.28],[1021.1,0.01]],[[1021.17,31.15],[1021.18,2.79],[1021.19,0.01],[1021.2,5.02],[1021.21,0.01]]]
["binance-futures","BNBUSDT",1759175975472,[[1020.26,13.92],[1020.24,0.02],[1020.21,0.55],[1020.2,5.66],[1020.19,7.86]],[[1020.27,44.44],[1020.28,1.49],[1020.3,1.83],[1020.31,1.68],[1020.32,11.2]]]
["binance-futures","BNBUSDT",1759176001527,[[1020.66,3.05],[1020.64,0.74],[1020.63,0.02],[1020.62,0.02],[1020.61,2.2]],[[1020.67,26.51],[1020.68,4.91],[1020.69,7.52],[1020.7,3.27],[1020.71,0.02]]]
["binance-futures","BNBUSDT",1759176031095,[[1020.35,2.48],[1020.33,0.32],[1020.3,0.01],[1020.29,4.55],[1020.27,2.93]],[[1020.36,27.88],[1020.37,9.19],[1020.38,4.77],[1020.39,4.57],[1020.4,3.69]]]
["binance-futures","BNBUSDT",1759176085028,[[1020.29,23.94],[1020.28,0.02],[1020.27,1.6],[1020.26,6.23],[1020.25,6.77]],[[1020.3,0.3],[1020.31,0.1],[1020.32,2.94],[1020.33,7.45],[1020.36,0.01]]]
["binance-futures","BNBUSDT",1759176135252,[[1019.82,0.37],[1019.81,0.01],[1019.8,1.02],[1019.79,0.04],[1019.78,3.94]],[[1019.83,61.11],[1019.84,15.36],[1019.85,28.54],[1019.86,5.03],[1019.87,14.6]]]
["binance-futures","BNBUSDT",1759176155272,[[1020.01,27.11],[1020.0,6.47],[1019.99,18.08],[1019.98,36.1],[1019.97,7.46]],[[1020.02,8.54],[1020.03,3.41],[1020.04,1.04],[1020.05,0.01],[1020.08,3.76]]]
["binance-futures","BNBUSDT",1759176228346,[[1021.59,80.75],[1021.58,37.92],[1021.57,63.16],[1021.56,10.41],[1021.55,28.39]],[[1021.6,0.18],[1021.61,0.02],[1021.62,0.01],[1021.63,1.35],[1021.64,0.75]]]
["binance-futures","BNBUSDT",1759176262322,[[1022.68,77.65],[1022.67,0.03],[1022.66,0.83],[1022.65,9.9],[1022.64,42.19]],[[1022.69,0.87],[1022.7,0.11],[1022.71,0.02],[1022.72,0.06],[1022.73,0.02]]]
["binance-futures","BNBUSDT",1759176285210,[[1022.47,5.7],[1022.46,0.02],[1022.43,7.9],[1022.42,2.18],[1022.41,7.65]],[[1022.48,20.41],[1022.5,5.21],[1022.51,9.56],[1022.52,25.4],[1022.54,8.62]]]
["binance-futures","BNBUSDT",1759176323319,[[1022.49,4.72],[1022.48,0.06],[1022.47,0.03],[1022.44,0.03],[1022.43,1.45]],[[1022.5,41.78],[1022.51,16.41],[1022.52,2.93],[1022.53,3.28],[1022.55,18.44]]]
["binance-futures","BNBUSDT",1759176341893,[[1022.35,1.57],[1022.34,0.03],[1022.33,0.03],[1022.32,6.2],[1022.31,3.36]],[[1022.36,23.45],[1022.38,2.37],[1022.4,0.17],[1022.41,2.65],[1022.43,1.0]]]
["binance-futures","BNBUSDT",1759176409972,[[1022.78,42.0],[1022.77,24.01],[1022.76,6.1],[1022.75,5.13],[1022.74,2.18]],[[1022.79,2.39],[1022.8,0.13],[1022.81,0.02],[1022.82,8.81],[1022.83,8.8]]]
["binance-futures","BNBUSDT",1759176445037,[[1022.6,33.38],[1022.59,4.02],[1022.58,5.86],[1022.57,0.01],[1022.56,1.07]],[[1022.61,8.93],[1022.62,4.96],[1022.63,0.1],[1022.64,0.01],[1022.65,1.53]]]
["binance-futures","BNBUSDT",1759176489558,[[1022.27,35.31],[1022.24,1.02],[1022.23,3.09],[1022.22,4.29],[1022.21,9.13]],[[1022.28,7.52],[1022.29,9.7],[1022.31,6.94],[1022.32,0.01],[1022.33,0.33]]]
["binance-futures","BNBUSDT",1759176542011,[[1022.77,20.95],[1022.76,5.41],[1022.75,0.03],[1022.74,10.3],[1022.73,8.04]],[[1022.78,13.92],[1022.79,0.06],[1022.8,0.04],[1022.81,0.51],[1022.87,6.99]]]
["binance-futures","BNBUSDT",1759176552948,[[1022.96,24.26],[1022.95,9.52],[1022.94,5.41],[1022.93,8.38],[1022.92,2.3]],[[1022.97,0.21],[1022.98,0.04],[1022.99,0.02],[1023.0,0.36],[1023.01,0.04]]]
["binance-futures","BNBUSDT",1759176586472,[[1023.76,26.01],[1023.75,0.03],[1023.74,3.03],[1023.73,7.03],[1023.72,1.31]],[[1023.77,22.33],[1023.78,0.71],[1023.8,5.81],[1023.81,0.35],[1023.83,1.31]]]
["binance-futures","BNBUSDT",1759176648398,[[1023.72,50.81],[1023.71,12.77],[1023.7,32.89],[1023.69,2.87],[1023.68,1.04]],[[1023.73,40.82],[1023.74,0.1],[1023.75,0.01],[1023.76,0.04],[1023.77,1.22]]]
["binance-futures","BNBUSDT",1759176690379,[[1024.56,1.3],[1024.55,25.11],[1024.54,0.02],[1024.47,0.52],[1024.46,9.38]],[[1024.57,36.39],[1024.58,6.61],[1024.59,0.02],[1024.6,7.61],[1024.61,5.03]]]
["binance-futures","BNBUSDT",1759176698218,[[1024.41,42.1],[1024.4,0.05],[1024.39,6.31],[1024.38,8.35],[1024.37,1.35]],[[1024.42,9.99],[1024.43,0.52],[1024.44,2.85],[1024.45,2.16],[1024.46,0.02]]]
["binance-futures","BNBUSDT",1759176758423,[[1024.26,36.37],[1024.25,6.31],[1024.24,6.29],[1024.23,7.77],[1024.22,12.17]],[[1024.27,1.48],[1024.28,0.03],[1024.29,2.21],[1024.32,2.58],[1024.33,7.82]]]
["binance-futures","BNBUSDT",1759176799301,[[1024.67,22.88],[1024.66,0.05],[1024.65,0.03],[1024.63,1.18],[1024.61,1.81]],[[1024.68,25.5],[1024.69,5.33],[1024.7,11.89],[1024.71,0.5],[1024.72,0.05]]]
["binance-futures","BNBUSDT",1759176821835,[[1024.2,32.52],[1024.19,16.47],[1024.18,8.65],[1024.17,2.59],[1024.16,12.58]],[[1024.21,9.53],[1024.22,1.9],[1024.23,2.6],[1024.24,0.01],[1024.25,3.93]]]
["binance-futures","BNBUSDT",1759176866326,[[1024.47,41.13],[1024.46,38.16],[1024.45,2.74],[1024.44,25.97],[1024.43,32.05]],[[1024.48,77.74],[1024.49,2.99],[1024.5,4.84],[1024.51,0.95],[1024.52,0.19]]]
["binance-futures","BNBUSDT",1759176919924,[[1024.22,20.53],[1024.21,2.99],[1024.2,6.82],[1024.19,0.45],[1024.18,1.89]],[[1024.23,29.12],[1024.24,13.63],[1024.25,0.16],[1024.26,0.23],[1024.28,0.2]]]
["binance-futures","BNBUSDT",1759176978057,[[1025.13,5.41],[1025.12,6.83],[1025.11,0.19],[1025.1,9.79],[1025.09,0.25]],[[1025.14,18.65],[1025.15,7.55],[1025.16,3.62],[1025.17,0.02],[1025.18,0.02]]]
["binance-futures","BNBUSDT",1759176991712,[[1024.69,0.63],[1024.68,0.05],[1024.67,1.97],[1024.66,0.02],[1024.65,0.06]],[[1024.7,36.14],[1024.71,3.33],[1024.72,5.87],[1024.75,22.6],[1024.76,6.17]]]
["binance-futures","BNBUSDT",1759177038965,[[1025.0,0.08],[1024.99,0.04],[1024.97,0.05]],[[1025.02,0.35],[1025.03,0.24],[1025.04,94.75],[1025.05,0.02],[1025.06,8.67]]]
["binance-futures","BNBUSDT",1759177086675,[[1024.95,44.66],[1024.94,35.9],[1024.93,0.02],[1024.92,0.18],[1024.91,0.15]],[[1024.96,15.97],[1024.97,1.3],[1024.98,0.27],[1024.99,0.01],[1025.0,2.24]]]
["binance-futures","BNBUSDT",1759177150555,[[1023.14,11.21],[1023.13,0.02],[1023.12,0.03],[1023.11,12.46],[1023.1,0.09]],[[1023.15,45.83],[1023.16,1.97],[1023.17,0.02],[1023.19,15.32],[1023.21,3.18]]]
["binance-futures","BNBUSDT",1759177153510,[[1023.15,30.88],[1023.14,0.08],[1023.13,0.02],[1023.12,0.01],[1023.11,12.35]],[[1023.16,35.3],[1023.17,5.42],[1023.18,6.34],[1023.2,2.97],[1023.21,2.29]]]
["binance-futures","BNBUSDT",1759177220222,[[1023.06,3.56],[1023.05,2.44],[1023.04,0.23],[1023.03,1.84],[1023.02,0.12]],[[1023.07,104.39],[1023.08,13.85],[1023.09,17.51],[1023.1,6.03],[1023.11,20.64]]]
["binance-futures","BNBUSDT",1759177250329,[[1022.86,3.86],[1022.85,1.16],[1022.84,0.03],[1022.81,2.19],[1022.8,0.04]],[[1022.87,88.07],[1022.88,29.67],[1022.89,20.03],[1022.9,31.52],[1022.91,0.09]]]
["binance-futures","BNBUSDT",1759177296627,[[1023.08,65.39],[1023.07,27.35],[1023.06,6.31],[1023.05,29.25],[1023.04,25.31]],[[1023.09,0.51],[1023.1,5.11],[1023.11,0.5],[1023.12,0.02],[1023.14,0.02]]]
["binance-futures","BNBUSDT",1759177364935,[[1024.48,104.16],[1024.47,23.75],[1024.46,53.39],[1024.45,9.78],[1024.43,27.97]],[[1024.49,1.19],[1024.5,4.13],[1024.52,0.01],[1024.55,2.42],[1024.56,2.32]]]
["binance-futures","BNBUSDT",1759177372078,[[1024.3,13.42],[1024.29,0.04],[1024.28,0.11],[1024.26,0.03],[1024.25,7.03]],[[1024.31,66.29],[1024.32,18.41],[1024.33,22.54],[1024.34,24.3],[1024.35,7.6]]]
["binance-futures","BNBUSDT",1759177433937,[[1023.0,7.3],[1022.98,2.74],[1022.97,0.02],[1022.96,8.84],[1022.95,1.01]],[[1023.01,65.4],[1023.03,25.2],[1023.04,11.21],[1023.05,7.94],[1023.06,0.34]]]
["binance-futures","BNBUSDT",1759177469990,[[1022.79,43.68],[1022.78,0.02],[1022.77,8.51],[1022.76,0.02],[1022.75,12.44]],[[1022.8,10.96],[1022.81,0.04],[1022.82,0.58],[1022.84,0.1],[1022.85,0.32]]]
["binance-futures","BNBUSDT",1759177509203,[[1023.03,17.47],[1023.02,0.03],[1023.01,3.27],[1023.0,0.43],[1022.94,4.92]],[[1023.04,36.22],[1023.05,1.63],[1023.06,1.81],[1023.08,0.42],[1023.1,6.32]]]
["binance-futures","BNBUSDT",1759177605972,[[1022.42,38.03],[1022.41,12.48],[1022.4,0.02],[1022.39,2.55],[1022.38,2.19]],[[1022.43,26.51],[1022.44,9.25],[1022.45,6.29],[1022.46,0.57],[1022.48,1.39]]]
["binance-futures","BNBUSDT",1759177621978,[[1022.83,33.61],[1022.82,10.65],[1022.81,0.02],[1022.79,9.86],[1022.78,9.52]],[[1022.84,24.36],[1022.85,3.22],[1022.86,6.29],[1022.88,0.1],[1022.9,6.69]]]
["binance-futures","BNBUSDT",1759177686176,[[1022.78,31.15],[1022.77,1.97],[1022.76,2.23],[1022.75,0.01],[1022.74,12.5]],[[1022.79,24.38],[1022.8,0.04],[1022.81,0.04],[1022.82,0.02],[1022.84,0.65]]]
["binance-futures","BNBUSDT",1759177739650,[[1023.37,40.69],[1023.36,0.12],[1023.35,4.63],[1023.34,3.73],[1023.33,1.04]],[[1023.38,23.56],[1023.39,0.02],[1023.4,0.09],[1023.41,12.64],[1023.42,4.44]]]
["binance-futures","BNBUSDT",1759177759576,[[1023.17,2.01],[1023.16,2.22],[1023.15,10.06],[1023.14,0.91],[1023.12,0.04]],[[1023.18,69.94],[1023.19,6.35],[1023.2,6.35],[1023.21,23.3],[1023.22,24.32]]]
["binance-futures","BNBUSDT",1759177822366,[[1023.48,8.03],[1023.47,0.1],[1023.46,2.21],[1023.45,0.44],[1023.44,1.92]],[[1023.49,81.26],[1023.5,8.54],[1023.51,1.27],[1023.52,2.82],[1023.53,0.04]]]
["binance-futures","BNBUSDT",1759177882511,[[1023.81,32.77],[1023.8,1.26],[1023.79,0.03],[1023.78,0.05],[1023.77,2.99]],[[1023.82,72.15],[1023.83,16.13],[1023.84,0.62],[1023.86,0.67],[1023.87,25.55]]]
["binance-futures","BNBUSDT",1759177913574,[[1023.93,1.87],[1023.9,0.03],[1023.85,1.96],[1023.84,0.05],[1023.82,2.57]],[[1023.94,28.1],[1023.95,10.45],[1023.96,12.32],[1023.97,20.85],[1023.98,15.99]]]
["binance-futures","BNBUSDT",1759177960203,[[1024.65,9.64],[1024.64,0.14],[1024.63,27.73],[1024.62,0.6],[1024.6,1.88]],[[1024.66,18.06],[1024.67,7.03],[1024.68,5.81],[1024.7,13.63],[1024.95,18.53]]]
["binance-futures","BNBUSDT",1759178040417,[[1024.54,14.78],[1024.53,0.04],[1024.52,0.04],[1024.51,3.2],[1024.5,0.04]],[[1024.55,16.75],[1024.56,0.03],[1024.58,1.98],[1024.59,10.27],[1024.6,2.88]]]
["binance-futures","BNBUSDT",1759178082182,[[1025.0,0.04],[1024.92,0.02],[1024.91,0.02],[1024.89,1.49],[1024.88,2.38]],[[1025.01,40.48],[1025.02,18.69],[1025.03,4.2],[1025.04,0.01],[1025.05,38.44]]]
["binance-futures","BNBUSDT",1759178095442,[[1025.48,42.75],[1025.47,33.95],[1025.46,7.68],[1025.45,17.65],[1025.44,16.46]],[[1025.49,6.62],[1025.51,0.09],[1025.52,0.81],[1025.53,0.01],[1025.54,0.01]]]
["binance-futures","BNBUSDT",1759178134063,[[1025.32,32.93],[1025.31,10.23],[1025.3,13.56],[1025.29,0.67],[1025.28,0.21]],[[1025.33,15.45],[1025.34,0.01],[1025.36,0.03],[1025.37,0.49],[1025.39,0.2]]]
["binance-futures","BNBUSDT",1759178187096,[[1027.26,60.75],[1027.25,0.04],[1027.24,0.02],[1027.22,1.85],[1027.21,3.51]],[[1027.27,198.5],[1027.28,0.05],[1027.29,21.12],[1027.3,110.37],[1027.31,0.74]]]
["binance-futures","BNBUSDT",1759178218687,[[1026.29,39.33],[1026.28,35.62],[1026.27,21.54],[1026.26,14.2],[1026.25,18.5]],[[1026.3,8.46],[1026.32,0.03],[1026.33,0.01],[1026.34,0.69],[1026.35,0.08]]]
["binance-futures","BNBUSDT",1759178260475,[[1025.77,5.73],[1025.75,2.36],[1025.74,3.08],[1025.73,4.57],[1025.72,9.7]],[[1025.78,33.05],[1025.79,26.22],[1025.8,38.48],[1025.81,17.5],[1025.82,11.67]]]
["binance-futures","BNBUSDT",1759178292828,[[1026.14,0.98],[1026.13,0.02],[1026.12,0.02],[1026.11,0.02],[1026.1,0.23]],[[1026.15,81.63],[1026.16,15.01],[1026.17,34.61],[1026.18,19.64],[1026.19,24.88]]]
["binance-futures","BNBUSDT",1759178348014,[[1025.73,0.11]],[[1025.74,80.61],[1025.76,6.3],[1025.77,11.25],[1025.78,39.8],[1025.79,42.07]]]
["binance-futures","BNBUSDT",1759178422718,[[1026.54,6.53],[1026.53,1.01],[1026.52,0.04],[1026.51,4.08],[1026.49,0.03]],[[1026.55,66.58],[1026.56,536.96],[1026.57,8.03],[1026.58,0.02],[1026.6,0.8]]]
["binance-futures","BNBUSDT",1759178476145,[[1026.12,17.01],[1026.11,1.04],[1026.1,30.22],[1026.09,0.65],[1026.08,4.9]],[[1026.13,25.01],[1026.14,0.04],[1026.15,6.36],[1026.16,0.01],[1026.17,0.14]]]
["binance-futures","BNBUSDT",1759178527928,[[1025.7,38.02],[1025.69,9.03],[1025.68,9.05],[1025.67,0.24],[1025.66,2.62]],[[1025.71,2.44],[1025.72,0.01],[1025.73,0.02],[1025.76,9.14],[1025.77,9.14]]]
["binance-futures","BNBUSDT",1759178549902,[[1026.04,49.1],[1026.03,0.04],[1026.02,2.24],[1026.01,20.67],[1026.0,22.65]],[[1026.05,1.55],[1026.06,0.08],[1026.07,0.02],[1026.08,0.01],[1026.09,0.01]]]
["binance-futures","BNBUSDT",1759178604881,[[1026.48,23.2],[1026.47,0.04],[1026.46,4.87],[1026.45,1.65],[1026.44,0.06]],[[1026.49,12.62],[1026.5,0.04],[1026.51,6.36],[1026.52,0.01],[1026.53,0.01]]]
["binance-futures","BNBUSDT",1759178662166,[[1027.4,24.25],[1027.39,13.42],[1027.38,12.44],[1027.34,3.38],[1027.33,0.33]],[[1027.41,27.86],[1027.42,12.31],[1027.43,6.31],[1027.44,0.2],[1027.45,2.04]]]
["binance-futures","BNBUSDT",1759178693544,[[1027.28,18.0],[1027.26,0.01],[1027.24,1.57]],[[1027.29,26.93],[1027.3,14.15],[1027.32,7.87],[1027.34,11.5],[1027.36,1.53]]]
["binance-futures","BNBUSDT",1759178720029,[[1027.29,25.33],[1027.28,14.05],[1027.27,20.27],[1027.26,0.01],[1027.25,2.28]],[[1027.3,7.37],[1027.31,0.05],[1027.32,0.03],[1027.35,1.52],[1027.36,0.01]]]
["binance-futures","BNBUSDT",1759178757741,[[1027.62,0.08],[1027.6,3.85],[1027.56,0.52],[1027.48,1.82],[1027.46,5.71]],[[1027.64,8.75],[1027.66,3.84],[1027.68,9.33],[1027.7,2.18],[1027.71,8.44]]]
["binance-futures","BNBUSDT",1759178806397,[[1028.17,16.92],[1028.16,1.02],[1028.15,0.99],[1028.14,3.96],[1028.13,10.17]],[[1028.18,13.04],[1028.19,3.27],[1028.2,6.32],[1028.21,3.57],[1028.22,5.8]]]
["binance-futures","BNBUSDT",1759178824003,[[1027.62,32.84],[1027.61,24.99],[1027.6,0.96],[1027.56,0.01],[1027.31,11.08]],[[1027.63,26.41],[1027.64,0.06],[1027.65,2.48],[1027.66,7.88],[1027.7,3.8]]]
["binance-futures","BNBUSDT",1759178870148,[[1026.83,31.0],[1026.81,20.87],[1026.8,0.02],[1026.78,0.07],[1026.77,18.25]],[[1026.84,2.18],[1026.85,0.16],[1026.87,0.03],[1026.88,2.21],[1026.89,3.98]]]
["binance-futures","BNBUSDT",1759178936222,[[1027.83,19.38],[1027.82,0.88],[1027.81,10.06],[1027.8,10.92],[1027.79,39.51]],[[1027.84,31.6],[1027.85,0.03],[1027.87,1.21],[1027.88,0.06],[1027.89,8.01]]]
["binance-futures","BNBUSDT",1759178979406,[[1028.1,30.75],[1028.09,0.06],[1028.08,0.04],[1028.07,0.03],[1028.06,12.54]],[[1028.11,12.75],[1028.12,0.77],[1028.15,2.42],[1028.16,0.24],[1028.18,3.18]]]
["binance-futures","BNBUSDT",1759178987930,[[1028.28,21.76],[1028.27,2.47],[1028.25,0.01],[1028.24,0.2],[1028.21,2.12]],[[1028.29,41.99],[1028.3,18.66],[1028.32,1.03],[1028.34,0.05],[1028.35,64.79]]]
["binance-futures","BNBUSDT",1759179043478,[[1028.31,77.03],[1028.3,15.91],[1028.29,50.34],[1028.28,0.03],[1028.26,0.63]],[[1028.32,0.01],[1028.33,2.1],[1028.34,0.01],[1028.36,4.48],[1028.38,2.0]]]
["binance-futures","BNBUSDT",1759179089795,[[1028.65,73.68],[1028.64,2.32],[1028.63,0.02],[1028.62,0.96],[1028.61,35.29]],[[1028.66,6.74],[1028.67,0.04],[1028.68,6.33],[1028.7,1.93],[1028.74,7.97]]]
["binance-futures","BNBUSDT",1759179142290,[[1029.09,1.07],[1029.08,0.02],[1029.07,0.02],[1029.06,1.27],[1029.01,23.28]],[[1029.1,55.43],[1029.12,7.8],[1029.14,2.0],[1029.16,1.93],[1029.17,5.84]]]
["binance-futures","BNBUSDT",1759179153816,[[1028.84,23.19],[1028.83,0.08],[1028.82,0.03],[1028.81,0.61],[1028.8,0.03]],[[1028.85,35.46],[1028.86,25.88],[1028.87,7.81],[1028.88,7.8],[1028.89,8.82]]]
["binance-futures","BNBUSDT",1759179218185,[[1028.83,2.97],[1028.82,3.06],[1028.81,0.02],[1028.8,3.34],[1028.79,0.04]],[[1028.84,63.62],[1028.85,0.02],[1028.86,0.02],[1028.88,10.56],[1028.89,43.61]]]
["binance-futures","BNBUSDT",1759179273391,[[1028.88,64.74],[1028.87,2.03],[1028.86,8.81],[1028.85,8.11],[1028.84,47.76]],[[1028.89,9.69],[1028.9,0.16],[1028.91,0.03],[1028.92,0.03],[1028.94,0.3]]]
["binance-futures","BNBUSDT",1759179298642,[[1029.0,6.12],[1028.99,0.16],[1028.98,2.9],[1028.97,1.2],[1028.96,0.9]],[[1029.01,21.01],[1029.02,0.31],[1029.04,1.01],[1029.05,4.24],[1029.09,16.09]]]
["binance-futures","BNBUSDT",1759179331354,[[1029.27,19.36],[1029.26,1.11],[1029.25,0.53],[1029.24,0.01],[1029.23,0.02]],[[1029.28,35.76],[1029.29,5.39],[1029.3,2.56],[1029.31,1.92],[1029.32,10.86]]]
["binance-futures","BNBUSDT",1759179377021,[[1029.1,53.2],[1029.09,0.28],[1029.08,6.31],[1029.07,13.49],[1029.06,21.45]],[[1029.11,20.54],[1029.12,0.06],[1029.13,0.04],[1029.15,2.79],[1029.16,2.83]]]
["binance-futures","BNBUSDT",1759179453072,[[1028.39,2.01],[1028.38,2.01],[1028.37,1.46],[1028.36,10.13],[1028.35,2.04]],[[1028.4,85.18],[1028.41,6.31],[1028.42,6.31],[1028.43,20.83],[1028.44,32.94]]]
["binance-futures","BNBUSDT",1759179502808,[[1028.57,64.13],[1028.56,3.61],[1028.55,6.61],[1028.54,2.16],[1026.8,17.42]],[[1028.58,23.65],[1028.59,1.67],[1028.6,0.07],[1028.61,0.02],[1028.62,0.02]]]
["binance-futures","BNBUSDT",1759179523287,[[1028.34,22.84],[1028.33,7.97],[1028.32,26.44],[1028.31,22.95],[1028.3,22.39]],[[1028.35,30.61],[1028.36,0.34],[1028.37,6.62],[1028.38,0.38],[1028.39,2.92]]]
["binance-futures","BNBUSDT",1759179597052,[[1028.0,19.21],[1027.99,11.15],[1027.98,7.8],[1027.97,11.23],[1027.95,1.41]],[[1028.01,27.04],[1028.02,32.63],[1028.03,12.31],[1028.04,0.03],[1028.05,28.02]]]
["binance-futures","BNBUSDT",1759179626974,[[1028.36,49.46],[1028.35,6.1],[1028.34,8.8],[1028.33,12.97],[1028.32,6.6]],[[1028.37,4.98],[1028.38,0.04],[1028.39,0.02],[1028.4,0.04],[1028.41,0.02]]]
["binance-futures","BNBUSDT",1759179666079,[[1028.18,15.5],[1028.17,0.04],[1028.16,2.23],[1028.14,14.52]],[[1028.19,27.4],[1028.2,0.16],[1028.21,6.33],[1028.22,15.02],[1028.23,0.2]]]
["binance-futures","BNBUSDT",1759179682936,[[1027.83,1.83],[1027.82,0.06],[1027.79,0.06],[1027.78,0.04],[1027.77,0.02]],[[1027.84,70.72],[1027.85,36.09],[1027.86,30.31],[1027.87,23.58],[1027.88,13.63]]]
["binance-futures","BNBUSDT",1759179741620,[[1029.09,3.84],[1029.08,0.05],[1029.06,0.03],[1029.05,4.02],[1029.04,0.02]],[[1029.1,41.03],[1029.11,1.37],[1029.12,0.07],[1029.13,10.07],[1029.14,8.47]]]
["binance-futures","BNBUSDT",1759179795503,[[1028.9,29.32],[1028.89,1.04],[1028.88,5.83],[1028.87,7.89],[1028.85,16.51]],[[1028.91,38.36],[1028.92,30.69],[1028.93,50.15],[1028.96,0.01],[1028.97,20.66]]]
["binance-futures","BNBUSDT",1759179813277,[[1028.34,3.52],[1028.33,1.01],[1028.32,0.02],[1028.31,0.01]],[[1028.35,89.93],[1028.36,71.65],[1028.37,0.95],[1028.4,0.98],[1028.41,1.94]]]
["binance-futures","BNBUSDT",1759179862319,[[1028.48,91.2],[1028.47,62.06],[1028.46,23.97],[1028.45,27.95],[1028.43,1.0]],[[1028.49,0.87],[1028.5,0.38],[1028.51,0.02],[1028.52,0.03],[1028.53,0.02]]]
["binance-futures","BNBUSDT",1759179919965,[[1028.29,27.88],[1028.28,0.36],[1028.27,0.08],[1028.26,0.02],[1028.25,0.52]],[[1028.3,35.21],[1028.31,11.56],[1028.32,7.86],[1028.33,8.41],[1028.34,0.3]]]
["binance-futures","BNBUSDT",1759179998778,[[1028.32,4.71],[1028.31,4.79],[1028.3,54.45],[1028.29,0.04],[1028.28,2.76]],[[1028.33,121.29],[1028.34,78.88],[1028.35,36.39],[1028.36,30.09],[1028.37,45.14]]]
["binance-futures","BNBUSDT",1759180042267,[[1029.14,6.77],[1029.13,0.04],[1029.12,0.02],[1029.1,3.7],[1029.09,2.48]],[[1029.15,46.25],[1029.16,3.18],[1029.17,1.96],[1029.18,3.0],[1029.19,14.5]]]
["binance-futures","BNBUSDT",1759180048171,[[1029.14,9.56],[1029.13,0.04],[1029.12,0.02],[1029.11,0.02],[1027.85,21.67]],[[1029.15,44.08],[1029.16,4.63],[1029.17,3.44],[1029.18,0.72],[1029.2,10.84]]]
["binance-futures","BNBUSDT",1759180110172,[[1029.36,229.86],[1029.35,24.08],[1029.34,1.94],[1029.33,0.24],[1029.32,0.02]],[[1029.37,77.86],[1029.38,6.82],[1029.39,0.37],[1029.4,2.2],[1029.41,0.02]]]
["binance-futures","BNBUSDT",1759180178165,[[1029.47,38.14],[1029.46,0.21],[1029.45,0.21],[1029.44,0.63],[1029.43,0.53]],[[1029.48,39.53],[1029.49,51.58],[1029.5,204.17],[1029.51,0.02],[1029.52,5.96]]]
["binance-futures","BNBUSDT",1759180190977,[[1029.4,9.31],[1029.39,0.05],[1029.37,9.31],[1029.36,0.01],[1029.35,0.5]],[[1029.41,41.37],[1029.42,37.06],[1029.43,38.56],[1029.44,25.08],[1029.45,7.25]]]
["binance-futures","BNBUSDT",1759180263142,[[1029.54,119.45],[1029.53,0.02],[1029.52,0.08],[1029.51,0.85],[1029.5,0.51]],[[1029.55,39.51],[1029.56,6.56],[1029.57,2.98],[1029.59,3.28]]]
["binance-futures","BNBUSDT",1759180306078,[[1029.2,31.76],[1029.19,0.02],[1029.18,5.05],[1029.16,12.53],[1029.15,20.12]],[[1029.21,11.29],[1029.22,1.26],[1029.24,0.01],[1029.25,7.85],[1029.33,0.01]]]
["binance-futures","BNBUSDT",1759180350955,[[1029.25,106.97],[1029.24,29.72],[1029.23,6.41],[1029.22,0.41],[1029.21,10.1]],[[1029.26,7.27],[1029.27,1.69],[1029.28,2.19],[1029.29,0.01],[1029.3,3.72]]]
["binance-futures","BNBUSDT",1759180440108,[[1028.44,0.01],[1028.43,0.52],[1028.42,5.0],[1028.41,4.27],[1028.4,2.21]],[[1028.45,5.81],[1028.47,0.79],[1028.51,32.53],[1028.52,17.83],[1028.53,78.59]]]
["binance-futures","BNBUSDT",1759180475607,[[1026.98,16.41],[1026.97,0.02],[1026.93,19.36],[1026.92,12.25],[1026.7,32.4]],[[1026.99,23.89],[1027.0,3.68],[1027.01,5.05],[1027.02,0.02],[1027.04,16.14]]]
["binance-futures","BNBUSDT",1759180496858,[[1026.54,2.75],[1026.51,0.04],[1026.45,3.27],[1026.44,14.52],[1026.43,5.9]],[[1026.55,34.85],[1026.56,29.74],[1026.57,42.09],[1026.58,30.46],[1026.59,38.07]]]
["binance-futures","BNBUSDT",1759180537737,[[1027.8,49.39],[1027.79,7.22],[1027.78,0.02],[1027.77,0.01],[1027.76,15.87]],[[1027.81,2.76],[1027.82,0.04],[1027.85,3.46],[1027.87,12.86],[1027.89,0.01]]]
["binance-futures","BNBUSDT",1759180584690,[[1028.58,87.12],[1028.57,37.84],[1028.56,19.9],[1028.55,32.98],[1028.54,32.77]],[[1028.59,3.37],[1028.6,0.36],[1028.61,0.85],[1028.62,3.31],[1028.64,0.06]]]
["binance-futures","BNBUSDT",1759180604903,[[1028.24,65.92],[1028.22,2.0],[1028.21,25.13],[1028.2,28.6],[1028.19,25.51]],[[1028.25,5.86],[1028.26,1.26],[1028.28,0.01],[1028.29,0.01],[1028.3,3.53]]]
["binance-futures","BNBUSDT",1759180682093,[[1027.88,48.31],[1027.85,5.63],[1027.8,2.58],[1027.78,15.48]],[[1027.89,32.13],[1027.9,2.42],[1027.92,3.47],[1027.93,12.4],[1027.94,1.2]]]
["binance-futures","BNBUSDT",1759180725716,[[1027.86,8.16]],[[1027.87,34.29],[1027.88,15.13],[1027.89,19.18],[1027.9,0.88],[1027.91,0.72]]]
["binance-futures","BNBUSDT",1759180772551,[[1027.24,0.75],[1027.23,0.02],[1027.21,0.01]],[[1027.25,85.79],[1027.26,17.83],[1027.27,38.74],[1027.28,22.43],[1027.29,5.77]]]
["binance-futures","BNBUSDT",1759180805004,[[1027.13,26.49],[1027.12,27.74],[1027.11,29.16],[1027.1,25.24],[1027.09,22.86]],[[1027.14,9.16],[1027.15,0.07],[1027.16,0.01],[1027.17,0.01],[1027.18,1.26]]]
["binance-futures","BNBUSDT",1759180849236,[[1027.29,7.57],[1027.28,2.2],[1027.26,3.97],[1027.25,1.29],[1027.24,0.89]],[[1027.3,32.75],[1027.31,5.58],[1027.32,10.45],[1027.33,7.16],[1027.34,0.02]]]
["binance-futures","BNBUSDT",1759180912896,[[1027.94,26.52],[1027.93,0.02],[1027.92,10.01],[1027.91,21.34],[1027.9,34.79]],[[1027.95,9.35],[1027.96,13.45],[1028.0,27.32],[1028.01,0.05],[1028.02,1.7]]]
["binance-futures","BNBUSDT",1759180980935,[[1027.88,1.7],[1027.87,0.02],[1027.86,1.99],[1027.85,0.01],[1027.84,0.14]],[[1027.89,113.6],[1027.9,12.82],[1027.91,23.06],[1027.92,22.9],[1027.93,35.49]]]
["binance-futures","BNBUSDT",1759180987518,[[1028.41,61.95],[1028.4,0.02],[1028.39,1.31],[1028.38,21.36],[1028.37,27.84]],[[1028.42,4.02],[1028.44,0.36],[1028.46,0.96],[1028.48,0.03],[1028.49,1.77]]]
["binance-futures","BNBUSDT",1759181072254,[[1028.45,40.57],[1028.44,3.82],[1028.43,24.11],[1028.41,0.02],[1028.4,1.1]],[[1028.46,33.71],[1028.47,1.23],[1028.48,0.14],[1028.49,0.01],[1028.52,0.02]]]
["binance-futures","BNBUSDT",1759181118809,[[1027.99,56.81],[1027.98,0.01],[1027.97,0.23],[1027.96,1.77],[1027.95,11.74]],[[1028.0,3.5],[1028.01,0.01],[1028.02,0.03],[1028.03,0.81],[1028.04,0.21]]]
["binance-futures","BNBUSDT",1759181180285,[[1027.67,28.59],[1027.66,0.04],[1027.65,1.1],[1027.64,0.17],[1027.63,2.2]],[[1027.68,14.06],[1027.69,6.39],[1027.7,5.45],[1027.72,1.26],[1027.74,1.39]]]
["binance-futures","BNBUSDT",1759181196467,[[1027.99,53.51],[1027.98,15.84],[1027.97,15.11],[1027.96,15.09],[1027.95,16.05]],[[1028.0,9.69],[1028.01,0.42],[1028.02,0.42],[1028.03,1.87],[1028.04,10.17]]]
["binance-futures","BNBUSDT",1759181255871,[[1027.91,2.16],[1027.9,2.51],[1027.89,0.07],[1027.86,0.01],[1027.85,0.02]],[[1027.92,34.99],[1027.93,0.49],[1027.94,7.23],[1027.95,0.02],[1027.96,6.76]]]
["binance-futures","BNBUSDT",1759181316477,[[1027.63,51.44],[1027.62,1.05],[1027.61,13.84],[1027.6,0.03],[1027.59,13.5]],[[1027.64,1.59],[1027.65,0.01],[1027.66,1.81],[1027.67,2.75],[1027.68,0.02]]]
["binance-futures","BNBUSDT",1759181383538,[[1027.49,38.2],[1027.48,16.6],[1027.47,22.61],[1027.45,9.71],[1027.44,0.13]],[[1027.5,0.9],[1027.51,3.55],[1027.52,0.07],[1027.53,0.01],[1027.55,0.82]]]
["binance-futures","BNBUSDT",1759181401046,[[1027.56,14.05],[1027.55,3.42],[1027.54,0.1],[1027.53,1.11],[1027.51,11.08]],[[1027.57,14.1],[1027.58,0.07],[1027.59,4.54],[1027.6,4.85],[1027.61,0.38]]]
["binance-futures","BNBUSDT",1759181451676,[[1027.06,76.48],[1027.05,24.24],[1027.04,8.28],[1027.03,0.1],[1027.02,0.1]],[[1027.07,5.69],[1027.08,0.04],[1027.09,0.03],[1027.1,0.01],[1027.11,3.25]]]
["binance-futures","BNBUSDT",1759181475716,[[1027.56,22.92],[1027.55,0.03],[1027.53,0.03],[1027.52,3.43],[1027.51,0.02]],[[1027.57,14.0],[1027.58,3.92],[1027.59,0.05],[1027.6,28.2],[1027.61,4.56]]]
["binance-futures","BNBUSDT",1759181577811,[[1028.03,85.64],[1028.02,17.1],[1028.01,10.18],[1028.0,7.88],[1027.99,12.62]],[[1028.04,10.93],[1028.05,0.19],[1028.06,2.44],[1028.07,0.5],[1028.08,0.01]]]
["binance-futures","BNBUSDT",1759181627690,[[1027.7,57.95],[1027.69,1.81],[1027.68,2.26],[1027.67,1.56],[1027.65,9.76]],[[1027.71,13.58],[1027.72,0.12],[1027.73,0.07],[1027.74,0.03],[1027.75,1.42]]]
["binance-futures","BNBUSDT",1759181656945,[[1028.03,26.66],[1028.02,6.26],[1028.01,24.81],[1028.0,0.17],[1027.99,0.02]],[[1028.04,8.62],[1028.05,2.3],[1028.06,2.58],[1028.07,0.42],[1028.08,0.01]]]
["binance-futures","BNBUSDT",1759181739502,[[1027.92,9.64],[1027.91,1.36],[1027.9,0.03],[1027.89,3.47],[1027.88,2.95]],[[1027.93,12.47],[1027.94,0.02],[1027.95,1.36],[1027.96,8.66],[1027.97,2.01]]]
["binance-futures","BNBUSDT",1759181793219,[[1027.77,10.59],[1027.76,0.03],[1027.75,6.14],[1027.73,0.03],[1027.7,3.87]],[[1027.78,23.71],[1027.79,1.23],[1027.8,1.92],[1027.82,2.34],[1027.83,0.18]]]
["binance-futures","BNBUSDT",1759181824832,[[1027.93,24.46],[1027.92,0.09],[1027.91,0.64],[1027.9,1.58],[1027.89,0.03]],[[1027.94,14.25],[1027.95,7.23],[1027.96,0.08],[1027.97,0.02],[1027.98,4.18]]]
["binance-futures","BNBUSDT",1759181870711,[[1028.55,62.42],[1028.54,0.05],[1028.53,0.68],[1028.52,0.01],[1028.44,10.71]],[[1028.56,14.53],[1028.57,2.86],[1028.58,2.69],[1028.59,1.42],[1028.6,2.76]]]
["binance-futures","BNBUSDT",1759181916430,[[1028.99,129.39],[1028.98,19.58],[1028.97,2.24],[1028.96,3.11],[1028.95,0.06]],[[1029.0,17.65],[1029.01,0.26],[1029.02,2.34],[1029.03,2.14],[1029.04,0.02]]]
["binance-futures","BNBUSDT",1759181985451,[[1029.96,121.47],[1029.94,21.55],[1029.93,45.04],[1029.92,2.02],[1029.91,0.91]],[[1029.97,19.07],[1029.98,2.11],[1029.99,17.28],[1030.01,0.03],[1030.03,1.52]]]
["binance-futures","BNBUSDT",1759182004875,[[1029.79,8.17],[1029.78,3.49],[1029.77,15.54],[1029.75,2.35],[1029.74,0.02]],[[1029.8,22.11],[1029.81,0.01],[1029.83,0.01],[1029.84,9.86],[1029.85,1.0]]]
["binance-futures","BNBUSDT",1759182045178,[[1029.77,23.67],[1029.73,4.62],[1029.72,12.73],[1029.7,4.82],[1029.69,6.08]],[[1029.78,4.18],[1029.8,0.02],[1029.82,23.65],[1029.83,0.02],[1029.84,0.03]]]
["binance-futures","BNBUSDT",1759182121906,[[1029.96,33.36],[1029.95,0.45],[1029.93,1.75],[1029.92,10.89],[1029.91,0.68]],[[1029.97,8.81],[1029.98,2.9],[1029.99,0.02],[1030.0,191.94],[1030.01,0.54]]]
["binance-futures","BNBUSDT",1759182176498,[[1030.29,42.47],[1030.28,7.33],[1030.27,38.19],[1030.24,1.01],[1030.23,0.02]],[[1030.3,10.79],[1030.32,0.86],[1030.33,5.55],[1030.34,1.04],[1030.35,3.23]]]
["binance-futures","BNBUSDT",1759182183337,[[1030.41,9.91],[1030.4,0.01],[1030.35,0.01],[1030.34,5.4],[1030.31,5.0]],[[1030.42,30.35],[1030.44,11.42],[1030.45,9.06],[1030.46,8.57],[1030.47,2.01]]]
["binance-futures","BNBUSDT",1759182257606,[[1030.73,8.79],[1030.71,0.79],[1030.7,4.56],[1030.69,11.39],[1030.68,5.98]],[[1030.74,2.41],[1030.75,0.59],[1030.76,5.1],[1030.79,16.46],[1030.8,6.97]]]
["binance-futures","BNBUSDT",1759182299733,[[1029.71,1.5],[1029.7,6.02],[1029.68,1.66],[1029.67,0.01],[1029.66,1.45]],[[1029.72,36.2],[1029.73,0.06],[1029.75,1.81],[1029.76,2.15],[1029.77,6.54]]]
["binance-futures","BNBUSDT",1759182348415,[[1029.33,33.71],[1029.31,1.95],[1029.3,2.19],[1029.28,5.7],[1029.27,3.5]],[[1029.34,44.78],[1029.35,0.65],[1029.36,0.02],[1029.37,7.67],[1029.38,1.16]]]
["binance-futures","BNBUSDT",1759182377626,[[1029.33,6.45],[1029.31,0.01],[1029.3,0.17],[1029.29,2.05],[1029.28,5.7]],[[1029.34,21.71],[1029.35,1.05],[1029.36,9.63],[1029.37,6.58],[1029.38,0.82]]]
["binance-futures","BNBUSDT",1759182454561,[[1029.39,22.95],[1029.38,2.18],[1029.37,2.91],[1029.36,8.6],[1029.35,10.83]],[[1029.4,35.28],[1029.41,8.67],[1029.42,7.77],[1029.43,9.59],[1029.44,11.25]]]
["binance-futures","BNBUSDT",1759182516872,[[1029.84,8.9],[1029.83,0.02],[1029.82,0.02],[1029.81,0.01],[1029.8,0.21]],[[1029.85,54.09],[1029.86,12.93],[1029.87,12.96],[1029.88,9.08],[1029.89,8.25]]]
["binance-futures","BNBUSDT",1759182543007,[[1029.75,11.44],[1029.74,14.52],[1029.73,0.02],[1029.72,0.65],[1029.71,4.54]],[[1029.76,32.71],[1029.77,7.79],[1029.78,7.8],[1029.79,13.31],[1029.8,0.51]]]
["binance-futures","BNBUSDT",1759182593341,[[1029.78,56.47],[1029.77,0.02],[1029.76,2.89],[1029.75,4.73],[1029.74,0.15]],[[1029.79,15.1],[1029.8,1.56],[1029.81,0.79],[1029.82,1.57],[1029.83,2.19]]]
["binance-futures","BNBUSDT",1759182693558,[[1028.99,13.88],[1028.98,0.28],[1028.97,0.13],[1028.96,0.04],[1028.93,6.98]],[[1029.0,22.12],[1029.01,3.73],[1029.02,10.19],[1029.03,14.97],[1029.04,12.97]]]
["binance-futures","BNBUSDT",1759182729147,[[1028.77,4.47],[1028.76,1.36],[1028.75,2.89],[1028.74,0.98]],[[1028.78,30.84],[1028.79,9.06],[1028.8,10.08],[1028.81,10.03],[1028.82,0.02]]]
["binance-futures","BNBUSDT",1759182801024,[[1028.68,9.91],[1028.67,6.35],[1028.66,0.08],[1028.65,1.32],[1028.64,4.31]],[[1028.69,14.19],[1028.7,0.04],[1028.71,0.02],[1028.72,1.18],[1028.73,3.18]]]
["binance-futures","BNBUSDT",1759182852354,[[1028.86,18.59],[1028.85,0.62],[1028.84,0.14],[1028.83,0.02],[1028.69,2.58]],[[1028.87,19.65],[1028.88,0.23],[1028.89,0.49],[1028.9,7.79],[1028.91,13.9]]]
["binance-futures","BNBUSDT",1759182895852,[[1028.82,1.53],[1028.81,0.11]],[[1028.83,55.34],[1028.84,0.51],[1028.85,1.0],[1028.86,7.97],[1028.87,18.51]]]
["binance-futures","BNBUSDT",1759182947671,[[1030.08,59.43],[1030.07,1.47],[1030.06,0.55],[1030.05,0.07],[1030.04,0.74]],[[1030.09,5.91],[1030.1,0.09],[1030.11,4.75],[1030.12,0.52],[1030.13,4.52]]]
["binance-futures","BNBUSDT",1759183025354,[[1031.22,21.02],[1031.21,17.59],[1031.2,5.08],[1031.19,0.1],[1031.18,0.27]],[[1031.23,4.59],[1031.24,0.03],[1031.25,0.02],[1031.26,8.25],[1031.28,2.15]]]
["binance-futures","BNBUSDT",1759183053034,[[1031.2,4.48],[1031.19,0.04],[1031.18,0.02],[1031.17,7.28],[1031.16,1.35]],[[1031.21,18.15],[1031.22,0.44],[1031.23,9.64],[1031.24,0.04],[1031.25,2.21]]]
["binance-futures","BNBUSDT",1759183091974,[[1031.26,35.21],[1031.25,6.53],[1031.24,5.96],[1031.23,12.17],[1031.22,8.03]],[[1031.27,8.21],[1031.28,0.18],[1031.29,0.02],[1031.3,0.39],[1031.31,0.01]]]
["binance-futures","BNBUSDT",1759183139812,[[1030.99,8.3],[1030.98,0.09],[1030.97,1.07],[1030.96,7.11],[1030.95,3.85]],[[1031.0,35.99],[1031.01,0.04],[1031.02,0.04],[1031.03,3.21],[1031.04,0.01]]]
["binance-futures","BNBUSDT",1759183221759,[[1031.82,40.87],[1031.81,10.42],[1031.8,61.57],[1031.79,0.82],[1031.74,0.48]],[[1031.83,11.94],[1031.84,0.05],[1031.85,2.83],[1031.86,0.45],[1031.87,2.41]]]
["binance-futures","BNBUSDT",1759183264136,[],[[1030.23,60.31],[1030.24,1.15],[1030.26,14.33],[1030.28,5.98],[1030.29,5.94]]]
["binance-futures","BNBUSDT",1759183275730,[[1029.91,10.33],[1029.9,2.89],[1029.89,0.26],[1029.88,2.19],[1029.87,2.07]],[[1029.92,25.82],[1029.93,0.04],[1029.94,0.04],[1029.95,0.02],[1029.96,0.01]]]
["binance-futures","BNBUSDT",1759183335307,[[1030.52,18.98],[1030.51,12.1],[1030.5,9.04],[1030.49,10.99],[1030.48,0.08]],[[1030.53,1.62],[1030.54,0.8],[1030.55,1.54],[1030.56,2.25],[1030.57,0.02]]]
["binance-futures","BNBUSDT",1759183383744,[[1030.94,28.35],[1030.93,2.99],[1030.92,0.86],[1030.91,5.32],[1030.9,11.18]],[[1030.95,8.07],[1030.96,0.05],[1030.97,0.04],[1030.99,9.47],[1031.02,0.02]]]
["binance-futures","BNBUSDT",1759183419371,[[1031.13,2.2],[1031.12,0.13],[1031.09,2.56],[1031.07,0.03],[1031.06,9.64]],[[1031.14,42.87],[1031.15,0.02],[1031.16,4.54],[1031.17,6.08],[1031.18,10.98]]]
["binance-futures","BNBUSDT",1759183441264,[[1031.09,13.63],[1031.08,0.11],[1031.07,0.68],[1031.06,3.25],[1031.01,8.76]],[[1031.1,20.43],[1031.11,0.02],[1031.12,0.07],[1031.13,1.62],[1031.14,0.02]]]
["binance-futures","BNBUSDT",1759183489554,[[1032.37,39.71],[1032.36,10.74],[1032.35,11.22],[1032.34,7.88],[1032.33,12.12]],[[1032.38,19.45],[1032.39,0.06],[1032.4,1.86],[1032.41,0.19],[1032.42,1.77]]]
["binance-futures","BNBUSDT",1759183540144,[[1032.03,10.0],[1032.02,2.18],[1032.01,5.14],[1031.99,0.79],[1031.98,0.22]],[[1032.04,19.88],[1032.05,2.37],[1032.06,5.03],[1032.07,7.57],[1032.08,0.01]]]
["binance-futures","BNBUSDT",1759183546203,[[1032.09,21.95],[1032.08,26.41],[1032.07,5.05],[1032.05,3.97],[1032.04,0.43]],[[1032.1,2.42],[1032.11,0.02],[1032.12,0.04],[1032.14,3.14],[1032.16,0.01]]]
["binance-futures","BNBUSDT",1759183601954,[[1032.11,25.69],[1032.1,24.53],[1032.09,15.6],[1032.08,14.29],[1032.06,13.4]],[[1032.12,22.21],[1032.13,0.19],[1032.14,1.17],[1032.15,2.61],[1032.16,2.59]]]
["binance-futures","BNBUSDT",1759183659546,[[1031.87,16.94],[1031.86,0.04],[1031.85,19.28],[1031.82,0.02],[1031.81,3.38]],[[1031.88,13.38],[1031.89,0.26],[1031.9,7.81],[1031.91,7.77],[1031.92,2.01]]]
["binance-futures","BNBUSDT",1759183675616,[[1032.09,7.67],[1032.08,8.74],[1032.06,0.03],[1032.05,1.68],[1032.01,9.97]],[[1032.1,44.8],[1032.11,23.33],[1032.12,0.01],[1032.13,5.03],[1032.15,1.21]]]
["binance-futures","BNBUSDT",1759183723856,[[1032.18,150.31],[1032.17,6.45],[1032.16,14.57],[1032.15,26.86],[1032.14,26.47]],[[1032.19,2.01],[1032.2,0.14],[1032.21,1.48],[1032.22,0.09],[1032.23,0.02]]]
["binance-futures","BNBUSDT",1759183780957,[[1033.34,40.56],[1033.33,0.5],[1033.32,0.19],[1033.31,1.4],[1033.3,9.35]],[[1033.35,3.83],[1033.36,5.04],[1033.38,4.72],[1033.39,6.01],[1033.4,2.48]]]
["binance-futures","BNBUSDT",1759183809010,[[1033.64,43.27],[1033.63,0.17],[1033.62,0.11],[1033.6,0.03],[1033.58,0.02]],[[1033.65,30.37],[1033.66,7.47],[1033.67,16.16],[1033.68,5.24],[1033.69,3.6]]]
["binance-futures","BNBUSDT",1759183844359,[[1031.62,2.8],[1031.6,0.03],[1031.59,3.14],[1031.58,1.4],[1031.57,1.5]],[[1031.63,34.84],[1031.64,0.01],[1031.65,10.37],[1031.66,7.16],[1031.67,10.05]]]
["binance-futures","BNBUSDT",1759183867938,[[1031.44,106.81],[1031.43,87.73],[1031.42,29.1],[1031.41,15.93],[1031.4,39.82]],[[1031.45,0.04],[1031.46,0.01],[1031.48,0.03],[1031.49,0.01],[1031.5,0.17]]]
["binance-futures","BNBUSDT",1759183934703,[[1031.91,15.0],[1031.9,24.09],[1031.89,0.22],[1031.88,0.06],[1031.86,0.38]],[[1031.92,16.15],[1031.93,4.34],[1031.94,1.04],[1031.95,0.22],[1031.96,9.69]]]
["binance-futures","BNBUSDT",1759183976471,[[1032.09,80.41],[1032.08,47.23],[1032.07,29.53],[1032.06,38.85],[1032.05,48.02]],[[1032.1,2.43],[1032.11,1.0],[1032.12,0.04],[1032.14,0.01],[1032.15,1.43]]]
["binance-futures","BNBUSDT",1759184007326,[[1032.71,20.27],[1032.7,0.02],[1032.69,20.11],[1032.68,15.66],[1032.67,22.95]],[[1032.72,1.42],[1032.73,27.53],[1032.74,0.02],[1032.75,1.38],[1032.76,3.01]]]
["binance-futures","BNBUSDT",1759184049591,[[1032.92,35.08],[1032.91,0.22],[1032.9,36.56],[1032.89,18.62],[1032.88,0.05]],[[1032.93,7.54],[1032.94,1.97],[1032.95,3.04],[1032.96,1.03],[1032.97,2.96]]]
["binance-futures","BNBUSDT",1759184083548,[[1033.05,23.1],[1033.04,0.02],[1033.03,3.56],[1033.0,12.93],[1032.99,3.48]],[[1033.06,16.25],[1033.07,1.86],[1033.08,5.65],[1033.09,0.85],[1033.1,9.5]]]
["binance-futures","BNBUSDT",1759184146346,[[1032.9,6.38],[1032.89,17.93],[1032.88,0.03],[1032.87,0.01],[1032.84,3.8]],[[1032.91,27.48],[1032.92,5.06],[1032.94,4.62],[1032.95,11.72],[1032.97,13.86]]]
["binance-futures","BNBUSDT",1759184207454,[[1033.39,80.5],[1033.38,99.53],[1033.37,13.73],[1033.36,11.78],[1033.35,15.71]],[[1033.4,3.76],[1033.41,1.0],[1033.42,0.04],[1033.43,0.03],[1033.44,2.34]]]
["binance-futures","BNBUSDT",1759184248719,[[1033.64,21.05],[1033.63,7.86],[1033.62,11.39],[1033.61,13.58],[1033.6,22.7]],[[1033.65,32.5],[1033.66,0.04],[1033.67,2.21],[1033.68,2.32],[1033.69,1.34]]]
["binance-futures","BNBUSDT",1759184267691,[[1033.67,59.56],[1033.66,5.79],[1033.65,7.64],[1033.64,0.46],[1033.63,1.56]],[[1033.68,59.36],[1033.69,2.42],[1033.7,13.48],[1033.71,2.07],[1033.72,0.9]]]
["binance-futures","BNBUSDT",1759184323715,[[1032.8,4.65],[1032.79,7.5],[1032.78,0.49],[1032.75,0.02],[1032.72,3.28]],[[1032.81,110.36],[1032.82,20.15],[1032.83,9.88],[1032.84,1.0],[1032.85,2.68]]]
["binance-futures","BNBUSDT",1759184371575,[[1033.86,27.73],[1033.85,0.76],[1033.84,0.02],[1033.83,0.03],[1033.81,0.02]],[[1033.87,44.57],[1033.88,0.42],[1033.89,0.02],[1033.9,0.01],[1033.91,3.65]]]
["binance-futures","BNBUSDT",1759184390686,[[1034.07,20.47],[1034.06,0.04],[1034.05,0.04],[1034.02,0.41],[1033.91,3.05]],[[1034.08,76.01],[1034.09,16.99],[1034.1,32.67],[1034.12,0.01],[1034.13,1.02]]]
["binance-futures","BNBUSDT",1759184432327,[[1034.02,15.23],[1034.01,0.07],[1034.0,0.11],[1033.97,0.01],[1033.96,4.1]],[[1034.03,24.85],[1034.04,3.23],[1034.05,0.03],[1034.06,3.09],[1034.07,1.71]]]
["binance-futures","BNBUSDT",1759184472926,[[1034.98,4.76],[1034.97,0.02],[1034.96,0.02],[1034.94,0.02],[1034.91,1.29]],[[1034.99,23.32],[1035.0,4.82],[1035.01,5.34],[1035.02,0.05],[1035.03,5.82]]]
["binance-futures","BNBUSDT",1759184526173,[[1034.97,16.4],[1034.96,9.78],[1034.95,0.04],[1034.94,1.05],[1034.93,0.07]],[[1034.98,29.36],[1034.99,8.12],[1035.0,0.05],[1035.01,8.31],[1035.04,2.36]]]
["binance-futures","BNBUSDT",1759184534470,[[1034.7,8.94],[1034.69,0.04],[1034.67,0.92],[1034.65,0.22]],[[1034.71,84.75],[1034.72,0.03],[1034.73,0.34],[1034.74,5.05],[1034.75,1.0]]]
["binance-futures","BNBUSDT",1759184586612,[[1034.0,8.27],[1033.99,0.02],[1033.98,0.02],[1033.94,0.08],[1033.92,1.54]],[[1034.01,39.29],[1034.02,5.91],[1034.03,14.07],[1034.04,0.01],[1034.05,26.38]]]
["binance-futures","BNBUSDT",1759184650268,[[1032.91,33.42],[1032.9,3.4],[1032.89,8.71],[1032.87,13.13],[1032.85,18.67]],[[1032.92,10.23],[1032.93,0.04],[1032.94,0.04],[1032.96,0.02],[1032.97,1.02]]]
["binance-futures","BNBUSDT",1759184687771,[[1032.49,26.06],[1032.48,0.06],[1032.47,0.03],[1032.46,0.12],[1032.45,4.02]],[[1032.5,39.8],[1032.51,0.06],[1032.52,0.03],[1032.54,10.24],[1032.55,5.86]]]
["binance-futures","BNBUSDT",1759184724724,[[1032.23,0.11],[1032.22,1.5],[1032.21,0.05],[1032.2,1.99],[1032.19,0.16]],[[1032.24,57.09],[1032.25,0.69],[1032.26,0.98],[1032.27,0.48],[1032.28,13.49]]]
["binance-futures","BNBUSDT",1759184755395,[[1032.16,28.38],[1032.15,3.0],[1032.14,0.02],[1032.13,0.29],[1032.12,0.04]],[[1032.17,15.16],[1032.18,0.04],[1032.19,0.02],[1032.2,0.04],[1032.21,0.02]]]
["binance-futures","BNBUSDT",1759184804166,[[1032.85,18.88],[1032.84,5.09],[1032.83,0.09],[1032.82,0.76],[1032.81,1.81]],[[1032.86,19.08],[1032.87,0.02],[1032.88,0.03],[1032.9,0.01],[1032.92,0.49]]]
["binance-futures","BNBUSDT",1759184841229,[[1031.9,8.21],[1031.89,0.03],[1031.88,0.07],[1031.87,0.11],[1031.86,8.99]],[[1031.91,100.27],[1031.92,24.89],[1031.93,0.02],[1031.94,22.44],[1031.95,16.15]]]
["binance-futures","BNBUSDT",1759184915023,[[1032.25,37.81],[1032.24,29.09],[1032.23,3.62],[1032.22,20.6],[1032.21,3.31]],[[1032.26,3.83],[1032.27,0.02],[1032.28,0.03],[1032.29,0.03],[1032.31,36.77]]]
["binance-futures","BNBUSDT",1759184915716,[[1032.25,31.56],[1032.24,29.11],[1032.23,6.16],[1032.22,20.58],[1032.21,3.31]],[[1032.26,5.33],[1032.27,0.02],[1032.28,0.03],[1032.29,0.02],[1032.3,7.55]]]
["binance-futures","BNBUSDT",1759184985808,[[1033.77,14.34],[1033.76,0.04],[1033.75,6.22],[1033.74,0.01],[1033.73,11.81]],[[1033.78,8.95],[1033.79,0.02],[1033.8,10.79],[1033.81,0.01],[1033.82,0.02]]]
["binance-futures","BNBUSDT",1759185014902,[[1034.07,23.8],[1034.06,0.23],[1034.05,0.43],[1034.04,7.8],[1034.03,2.28]],[[1034.08,16.75],[1034.09,0.02],[1034.1,0.02],[1034.12,0.01],[1034.13,2.17]]]
["binance-futures","BNBUSDT",1759185052384,[[1033.69,16.13],[1033.68,0.02],[1033.65,0.02],[1033.63,6.27],[1033.24,18.27]],[[1033.7,24.98],[1033.71,0.02],[1033.72,1.74],[1033.73,0.02],[1033.74,7.63]]]
["binance-futures","BNBUSDT",1759185132885,[[1034.43,36.36],[1034.42,0.56],[1034.41,41.43],[1034.4,31.23],[1034.39,22.01]],[[1034.44,20.65],[1034.45,2.21],[1034.46,0.68],[1034.47,0.77],[1034.48,0.18]]]
["binance-futures","BNBUSDT",1759185162454,[[1033.76,98.61],[1033.75,50.6],[1033.74,0.03],[1033.71,0.09],[1033.7,0.11]],[[1033.77,12.63],[1033.78,1.99],[1033.79,0.25],[1033.8,0.77],[1033.81,0.5]]]
["binance-futures","BNBUSDT",1759185202494,[[1033.71,4.77],[1033.7,13.92],[1033.69,0.02],[1033.66,2.19],[1033.65,0.03]],[[1033.72,31.54],[1033.73,0.2],[1033.74,1.16],[1033.75,3.99],[1033.76,0.78]]]
["binance-futures","BNBUSDT",1759185257422,[[1034.26,11.76],[1034.25,0.04],[1034.24,0.03],[1034.23,1.38],[1034.22,0.04]],[[1034.27,20.61],[1034.28,0.05],[1034.29,1.85],[1034.3,2.0],[1034.31,5.15]]]
["binance-futures","BNBUSDT",1759185273107,[[1034.16,19.66],[1034.15,0.05],[1034.14,0.02],[1034.13,0.01],[1034.12,0.02]],[[1034.17,16.61],[1034.18,1.3],[1034.19,0.09],[1034.2,0.02],[1034.21,1.02]]]
["binance-futures","BNBUSDT",1759185325593,[[1033.0,313.31],[1032.99,1.91],[1032.98,0.02],[1032.95,1.75],[1032.93,1.69]],[[1033.01,80.98],[1033.02,21.04],[1033.03,32.57],[1033.04,0.22],[1033.06,0.33]]]
["binance-futures","BNBUSDT",1759185373722,[[1032.8,9.15],[1032.79,0.05],[1032.78,0.04],[1032.73,0.1],[1032.7,7.77]],[[1032.81,69.09],[1032.82,10.36],[1032.83,7.79],[1032.84,8.01],[1032.85,6.75]]]
["binance-futures","BNBUSDT",1759185399870,[[1032.95,38.5],[1032.94,2.24],[1032.93,5.12],[1032.92,0.68],[1032.9,10.87]],[[1032.96,2.7],[1032.97,0.53],[1032.98,0.02],[1032.99,0.02],[1033.0,0.03]]]
["binance-futures","BNBUSDT",1759185450458,[[1032.61,3.72],[1032.6,0.46],[1032.59,0.29],[1032.57,3.52],[1032.56,0.02]],[[1032.62,63.75],[1032.63,19.73],[1032.64,14.54],[1032.65,0.02],[1032.66,0.58]]]
["binance-futures","BNBUSDT",1759185519709,[[1032.58,17.11],[1032.57,0.06],[1032.56,0.03],[1032.55,1.77],[1032.54,5.83]],[[1032.59,50.81],[1032.6,18.14],[1032.61,8.3],[1032.62,16.25],[1032.63,16.74]]]
["binance-futures","BNBUSDT",1759185563731,[[1032.77,4.18],[1032.76,0.07],[1032.75,0.11],[1032.73,2.19],[1032.72,0.03]],[[1032.78,75.68],[1032.79,5.25],[1032.8,13.08],[1032.81,0.01],[1032.82,5.58]]]
["binance-futures","BNBUSDT",1759185616466,[[1033.05,31.32],[1033.04,2.62],[1033.03,0.04],[1033.02,2.42],[1033.01,6.35]],[[1033.06,7.76],[1033.07,1.38],[1033.08,0.03],[1033.1,2.93],[1033.14,8.4]]]
["binance-futures","BNBUSDT",1759185632004,[[1032.94,15.73],[1032.93,2.22],[1032.92,0.02],[1032.91,1.81],[1032.9,8.62]],[[1032.95,8.48],[1032.96,2.78],[1032.97,12.46],[1032.98,1.96],[1032.99,1.0]]]
["binance-futures","BNBUSDT",1759185694260,[[1032.92,7.77],[1032.91,0.02],[1032.9,0.07],[1032.89,0.02],[1032.84,1.95]],[[1032.93,15.49],[1032.94,13.67],[1032.95,13.73],[1032.96,8.59],[1032.97,10.15]]]
["binance-futures","BNBUSDT",1759185740502,[[1032.79,24.83],[1032.78,9.19],[1032.77,0.02],[1032.76,8.39],[1032.75,10.4]],[[1032.8,10.85],[1032.81,6.9],[1032.82,0.1],[1032.84,6.09],[1032.85,3.49]]]
["binance-futures","BNBUSDT",1759185793608,[[1032.99,48.41],[1032.98,0.04],[1032.97,3.2],[1032.96,16.43],[1032.95,15.91]],[[1033.0,23.47],[1033.01,0.03],[1033.02,0.05],[1033.04,0.03],[1033.05,0.04]]]
["binance-futures","BNBUSDT",1759185832249,[[1033.48,15.01],[1033.47,0.08],[1033.46,0.02],[1033.45,6.09],[1033.44,0.28]],[[1033.49,12.7],[1033.5,12.0],[1033.51,0.04],[1033.52,0.31],[1033.53,11.45]]]
["binance-futures","BNBUSDT",1759185870917,[[1033.74,23.5],[1033.73,0.02],[1033.72,0.08],[1033.7,2.44],[1033.68,3.03]],[[1033.75,8.74],[1033.76,7.09],[1033.77,5.04],[1033.78,0.53],[1033.79,2.17]]]
["binance-futures","BNBUSDT",1759185947918,[[1033.49,2.98],[1033.48,7.81],[1033.47,7.91],[1033.46,7.79],[1033.44,0.03]],[[1033.5,29.44],[1033.51,0.23],[1033.52,0.3],[1033.53,1.46],[1033.54,7.23]]]
["binance-futures","BNBUSDT",1759185973039,[[1033.96,49.47],[1033.95,37.98],[1033.94,0.78],[1033.93,6.74],[1033.92,5.04]],[[1033.97,6.89],[1033.98,0.03],[1033.99,1.09],[1034.0,6.62],[1034.01,1.96]]]
["binance-futures","BNBUSDT",1759186022762,[[1034.37,34.91],[1034.36,65.33],[1034.35,73.11],[1034.32,1.53]],[[1034.38,0.69],[1034.4,0.08],[1034.41,0.02],[1034.42,0.07],[1034.43,0.03]]]
["binance-futures","BNBUSDT",1759186093649,[[1035.74,26.5],[1035.73,27.35],[1035.72,13.16],[1035.71,14.46],[1035.7,31.82]],[[1035.75,6.9],[1035.76,0.33],[1035.77,1.25],[1035.78,0.11],[1035.79,0.04]]]
["binance-futures","BNBUSDT",1759186126561,[[1035.23,6.19],[1035.22,1.26],[1035.21,0.01],[1035.2,1.69],[1035.13,15.16]],[[1035.24,49.53],[1035.25,22.58],[1035.26,8.29],[1035.27,0.02],[1035.28,0.01]]]
["binance-futures","BNBUSDT",1759186132041,[[1035.44,3.06],[1035.43,0.06],[1035.42,0.02],[1035.41,4.28],[1035.4,0.01]],[[1035.45,35.06],[1035.46,0.17],[1035.47,0.02],[1035.48,2.45],[1035.49,7.94]]]
["binance-futures","BNBUSDT",1759186198671,[[1035.0,28.39],[1034.99,0.02],[1034.98,0.01],[1034.97,0.08],[1034.96,0.02]],[[1035.01,23.43],[1035.02,5.14],[1035.03,0.14],[1035.04,0.14],[1035.05,6.55]]]
["binance-futures","BNBUSDT",1759186229307,[[1035.21,29.45],[1035.2,1.52],[1035.19,10.53],[1035.17,0.02],[1035.15,4.27]],[[1035.22,2.91],[1035.23,0.04],[1035.24,0.03],[1035.25,0.02],[1035.26,0.66]]]
["binance-futures","BNBUSDT",1759186267923,[[1035.52,29.31],[1035.51,17.64],[1035.5,6.74],[1035.49,1.11],[1035.48,0.87]],[[1035.53,28.06],[1035.54,3.54],[1035.55,0.02],[1035.56,12.09],[1035.57,0.04]]]
["binance-futures","BNBUSDT",1759186328220,[[1035.86,11.11],[1035.85,44.45],[1035.84,0.68],[1035.83,1.58],[1035.82,4.56]],[[1035.87,22.56],[1035.88,3.72],[1035.89,4.3],[1035.9,0.02],[1035.91,3.13]]]
["binance-futures","BNBUSDT",1759186342072,[[1035.62,9.71],[1035.61,0.05],[1035.6,0.99],[1035.57,0.01],[1035.56,0.01]],[[1035.63,40.14],[1035.64,0.03],[1035.65,0.59],[1035.66,5.95],[1035.67,6.11]]]
["binance-futures","BNBUSDT",1759186391474,[[1034.62,11.13],[1034.61,0.04],[1034.6,3.48],[1034.57,1.27],[1034.56,4.29]],[[1034.63,13.48],[1034.64,1.21],[1034.65,0.33],[1034.67,7.3],[1034.68,6.6]]]
["binance-futures","BNBUSDT",1759186459401,[[1035.55,15.92],[1035.54,26.21],[1035.53,0.07],[1035.52,2.47],[1035.51,0.51]],[[1035.56,6.65],[1035.57,0.06],[1035.58,0.02],[1035.59,10.09],[1035.6,0.05]]]
["binance-futures","BNBUSDT",1759186465321,[[1035.55,13.07],[1035.54,27.93],[1035.53,4.07],[1035.51,0.51],[1035.5,11.73]],[[1035.56,14.77],[1035.57,0.06],[1035.58,0.02],[1035.59,12.26],[1035.6,0.71]]]
["binance-futures","BNBUSDT",1759186511728,[[1036.38,30.09],[1036.37,19.58],[1036.36,4.45],[1036.35,0.01],[1036.32,4.31]],[[1036.39,2.25],[1036.4,0.08],[1036.41,1.97],[1036.42,0.09],[1036.43,0.62]]]
["binance-futures","BNBUSDT",1759186574951,[[1036.62,2.88],[1036.61,0.5],[1036.6,0.03],[1036.59,0.02],[1036.52,9.05]],[[1036.63,27.15],[1036.64,9.39],[1036.65,0.03],[1036.67,1.02],[1036.68,2.04]]]
["binance-futures","BNBUSDT",1759186632208,[[1035.81,42.0],[1035.8,0.05],[1035.79,0.33],[1035.78,0.01],[1035.73,1.21]],[[1035.82,41.36],[1035.83,13.2],[1035.84,0.07],[1035.85,1.29],[1035.86,3.04]]]
["binance-futures","BNBUSDT",1759186686703,[[1034.99,18.37],[1034.98,0.02],[1034.97,1.79],[1034.95,11.77],[1034.94,1.97]],[[1035.0,14.46],[1035.01,0.04],[1035.02,0.34],[1035.03,1.0],[1035.04,0.01]]]
["binance-futures","BNBUSDT",1759186718728,[[1035.49,55.64],[1035.48,22.79],[1035.47,41.51],[1035.46,23.65],[1035.45,17.09]],[[1035.5,1.2],[1035.51,0.74],[1035.52,0.01],[1035.54,0.03],[1035.56,0.01]]]
["binance-futures","BNBUSDT",1759186766529,[[1035.11,4.06],[1035.1,0.01],[1035.09,1.18],[1035.04,3.5],[1035.02,0.03]],[[1035.12,39.17],[1035.13,53.83],[1035.14,14.2],[1035.15,18.99],[1035.16,39.4]]]
["binance-futures","BNBUSDT",1759186799325,[[1035.09,4.33],[1035.08,2.23],[1035.07,0.03],[1035.05,0.02],[1035.02,0.01]],[[1035.1,36.1],[1035.11,0.38],[1035.12,5.14],[1035.13,0.38],[1035.14,5.73]]]
["binance-futures","BNBUSDT",1759186872181,[[1034.17,17.09],[1034.16,2.45],[1034.15,2.13],[1034.14,7.98],[1034.12,0.15]],[[1034.18,19.15],[1034.19,0.04],[1034.2,0.36],[1034.22,0.34],[1034.24,3.7]]]
["binance-futures","BNBUSDT",1759186877621,[[1034.03,9.2],[1034.02,2.45],[1034.01,0.31],[1034.0,0.03],[1033.98,0.02]],[[1034.04,32.42],[1034.05,0.2],[1034.06,0.32],[1034.08,6.53],[1034.09,1.16]]]
["binance-futures","BNBUSDT",1759186952196,[[1034.23,5.31],[1034.22,1.03],[1034.21,0.05],[1034.2,0.03],[1034.19,0.03]],[[1034.24,40.94],[1034.25,1.14],[1034.26,3.8],[1034.27,0.4],[1034.28,0.94]]]
["binance-futures","BNBUSDT",1759186984112,[[1034.35,9.94],[1034.34,8.98],[1034.33,0.02],[1034.31,0.73],[1034.29,3.63]],[[1034.36,42.18],[1034.37,4.74],[1034.38,0.02],[1034.4,2.65],[1034.42,0.24]]]
["binance-futures","BNBUSDT",1759187023510,[[1034.5,1.36],[1034.46,0.01],[1034.45,1.51],[1034.39,3.1],[1034.38,3.15]],[[1034.51,84.7],[1034.52,43.75],[1034.53,25.13],[1034.54,1.0],[1034.55,34.54]]]
["binance-futures","BNBUSDT",1759187046592,[[1034.81,20.27],[1034.8,4.73],[1034.79,0.02],[1034.78,1.74],[1034.76,0.64]],[[1034.82,14.73],[1034.83,3.62],[1034.84,0.38],[1034.85,0.2],[1034.86,0.4]]]
["binance-futures","BNBUSDT",1759187113434,[[1033.04,22.3],[1033.03,0.22],[1033.02,0.19],[1033.01,4.49],[1033.0,12.35]],[[1033.05,28.44],[1033.06,0.06],[1033.07,0.08],[1033.08,0.03],[1033.1,2.72]]]
["binance-futures","BNBUSDT",1759187150000,[[1031.83,51.69],[1031.82,8.99],[1031.81,32.98],[1031.8,8.39],[1031.79,27.59]],[[1031.84,1.28],[1031.85,0.02],[1031.88,4.76],[1031.91,0.04],[1031.94,9.88]]]
["binance-futures","BNBUSDT",1759187180702,[[1032.24,33.19],[1032.23,3.16],[1032.22,9.14],[1032.21,11.41],[1032.2,0.18]],[[1032.25,4.0],[1032.26,0.02],[1032.27,0.04],[1032.28,7.81],[1032.29,16.9]]]
["binance-futures","BNBUSDT",1759187200476,[[1031.79,2.38],[1031.76,0.01],[1031.75,0.05],[1031.74,9.03],[1031.73,3.36]],[[1031.8,30.18],[1031.81,1.0],[1031.82,5.43],[1031.83,0.01],[1031.84,5.44]]]
["binance-futures","BNBUSDT",1759187248896,[[1031.83,0.02],[1031.82,1.99],[1031.81,0.04],[1031.8,1.76],[1031.79,0.03]],[[1031.84,90.62],[1031.85,58.01],[1031.86,20.06],[1031.87,7.79],[1031.88,8.17]]]
["binance-futures","BNBUSDT",1759187302005,[[1032.57,2.13],[1032.56,2.69],[1032.55,0.02],[1032.54,2.23],[1032.53,0.04]],[[1032.58,80.3],[1032.59,26.28],[1032.6,10.78],[1032.61,11.58],[1032.62,1.47]]]
["binance-futures","BNBUSDT",1759187355674,[[1033.0,25.53],[1032.99,22.04],[1032.98,9.05],[1032.97,0.5],[1032.96,30.08]],[[1033.01,11.38],[1033.02,0.05],[1033.03,0.02],[1033.04,0.01],[1033.05,0.18]]]
["binance-futures","BNBUSDT",1759187365725,[[1033.49,11.36],[1033.48,31.76],[1033.47,0.69],[1033.45,2.83]],[[1033.5,24.72],[1033.51,0.05],[1033.52,0.07],[1033.53,1.0],[1033.54,5.96]]]
["binance-futures","BNBUSDT",1759187401583,[[1033.54,20.2],[1033.53,5.87],[1033.52,10.45],[1033.51,12.36],[1033.5,1.92]],[[1033.55,8.03],[1033.56,0.42],[1033.57,0.53],[1033.58,0.28],[1033.59,0.33]]]
["binance-futures","BNBUSDT",1759187464972,[[1034.34,0.02],[1034.32,0.06],[1034.31,0.02],[1034.3,0.03],[1034.29,0.03]],[[1034.35,42.76],[1034.36,0.03],[1034.37,0.02],[1034.38,7.78],[1034.39,11.48]]]
["binance-futures","BNBUSDT",1759187506947,[[1032.73,60.18],[1032.72,10.21],[1032.71,26.84],[1032.7,1.02],[1032.69,0.87]],[[1032.74,3.72],[1032.75,0.27],[1032.76,0.01],[1032.8,8.38],[1032.88,3.41]]]
["binance-futures","BNBUSDT",1759187528357,[[1032.66,35.15],[1032.65,1.08],[1032.64,0.02],[1032.6,0.02],[1032.57,1.22]],[[1032.67,33.99],[1032.68,12.78],[1032.69,1.83],[1032.7,26.1],[1032.71,0.15]]]
["binance-futures","BNBUSDT",1759187573434,[[1032.29,17.41],[1032.28,4.44],[1032.27,8.35],[1032.26,2.99],[1032.25,14.16]],[[1032.3,12.11],[1032.31,0.02],[1032.32,0.03],[1032.36,1.29],[1032.37,1.12]]]
["binance-futures","BNBUSDT",1759187623416,[[1032.05,1.13],[1032.04,2.28],[1032.03,0.07],[1032.02,0.05],[1032.0,6.07]],[[1032.06,27.96],[1032.07,10.3],[1032.08,19.93],[1032.09,3.38],[1032.1,7.21]]]
["binance-futures","BNBUSDT",1759187639345,[[1032.38,8.25],[1032.37,0.6],[1032.36,3.05],[1032.34,4.32]],[[1032.39,9.39],[1032.4,0.05],[1032.41,0.49],[1032.42,4.5],[1032.43,7.57]]]
["binance-futures","BNBUSDT",1759187699514,[[1032.23,16.03],[1032.22,0.08],[1032.21,0.01],[1032.2,0.02],[1032.19,4.55]],[[1032.24,19.58],[1032.25,0.21],[1032.26,4.95],[1032.28,1.17],[1032.29,8.99]]]
["binance-futures","BNBUSDT",1759187737398,[[1032.29,8.63],[1032.28,0.03],[1032.27,1.33],[1032.25,0.02],[1032.23,0.02]],[[1032.3,28.23],[1032.31,5.84],[1032.32,2.04],[1032.33,2.24],[1032.34,2.62]]]
["binance-futures","BNBUSDT",1759187770671,[[1032.03,18.91],[1032.02,1.89],[1032.01,0.02],[1032.0,0.02],[1031.99,0.38]],[[1032.04,27.82],[1032.05,1.79],[1032.06,1.72],[1032.08,0.05],[1032.09,8.48]]]
["binance-futures","BNBUSDT",1759187854392,[[1032.61,7.38],[1032.6,0.19],[1032.59,0.02],[1032.57,0.01],[1032.55,3.83]],[[1032.62,22.07],[1032.63,0.05],[1032.64,5.65],[1032.65,3.56],[1032.66,6.53]]]
["binance-futures","BNBUSDT",1759187894075,[[1032.33,0.01],[1032.32,0.02],[1032.3,0.02],[1032.27,0.03],[1032.26,0.07]],[[1032.34,89.45],[1032.35,33.05],[1032.36,23.22],[1032.37,0.15],[1032.38,12.11]]]
["binance-futures","BNBUSDT",1759187927106,[[1033.14,87.0],[1033.13,37.96],[1033.12,21.33],[1033.11,29.39],[1033.1,20.42]],[[1033.15,4.52],[1033.16,2.42],[1033.17,6.03],[1033.2,0.08],[1033.23,1.55]]]
["binance-futures","BNBUSDT",1759187991144,[[1033.7,38.92],[1033.69,34.26],[1033.67,15.27],[1033.66,28.02],[1033.62,5.32]],[[1033.71,0.74],[1033.73,0.01],[1033.74,1.59],[1033.75,0.35],[1033.76,0.03]]]
["binance-futures","BNBUSDT",1759187993486,[[1033.6,5.05],[1033.59,0.03],[1033.56,0.04],[1033.55,2.39],[1033.53,0.73]],[[1033.61,28.77],[1033.64,4.48],[1033.65,10.31],[1033.66,20.19],[1033.7,21.89]]]
["binance-futures","BNBUSDT",1759188058884,[[1033.38,0.05],[1033.35,4.05],[1033.33,0.49],[1033.22,2.05],[1033.2,0.13]],[[1033.39,14.73],[1033.41,6.74],[1033.42,23.49],[1033.43,26.53],[1033.47,3.71]]]
["binance-futures","BNBUSDT",1759188083399,[[1032.94,36.11],[1032.93,24.24],[1032.92,7.79],[1032.91,7.77],[1032.9,0.03]],[[1032.95,5.61],[1032.96,0.07],[1032.97,0.02],[1032.99,0.02],[1033.0,0.67]]]
["binance-futures","BNBUSDT",1759188143393,[[1033.18,3.21],[1033.17,0.04],[1033.16,1.85],[1033.15,0.02],[1033.14,0.02]],[[1033.19,26.33],[1033.2,0.08],[1033.21,7.66],[1033.22,6.29],[1033.23,2.47]]]
["binance-futures","BNBUSDT",1759188177060,[[1032.99,22.72],[1032.98,12.36],[1032.97,7.82],[1032.96,7.78],[1032.95,2.48]],[[1033.0,31.99],[1033.01,0.02],[1033.04,0.01],[1033.05,0.01],[1033.11,2.13]]]
["binance-futures","BNBUSDT",1759188221042,[[1032.99,50.68],[1032.98,6.43],[1032.97,12.45],[1032.96,3.69],[1032.95,22.09]],[[1033.0,18.61],[1033.01,0.04],[1033.02,0.03],[1033.04,0.01],[1033.05,0.02]]]
["binance-futures","BNBUSDT",1759188266159,[[1032.88,10.89],[1032.87,0.05],[1032.86,0.81],[1032.85,1.12],[1032.84,0.3]],[[1032.89,29.6],[1032.9,0.04],[1032.91,2.92],[1032.92,0.01],[1032.93,11.17]]]
["binance-futures","BNBUSDT",1759188342107,[[1032.16,39.93],[1032.15,0.02],[1032.14,0.02],[1032.13,1.1],[1032.12,1.79]],[[1032.17,7.83],[1032.18,0.05],[1032.19,0.03],[1032.2,0.02],[1032.21,0.01]]]
["binance-futures","BNBUSDT",1759188410917,[[1030.81,42.69],[1030.8,36.81],[1030.79,34.1],[1030.78,12.08],[1030.77,27.82]],[[1030.82,17.41],[1030.83,0.03],[1030.84,0.01],[1030.87,0.01],[1030.88,0.03]]]
["binance-futures","BNBUSDT",1759188424573,[[1030.82,21.37],[1030.81,19.01],[1030.8,16.28],[1030.79,30.99],[1030.78,1.88]],[[1030.83,7.21],[1030.84,0.08],[1030.85,0.02],[1030.86,0.16],[1030.87,0.02]]]
["binance-futures","BNBUSDT",1759188496377,[[1031.37,65.59],[1031.36,37.19],[1031.35,22.79],[1031.34,32.61],[1031.33,17.86]],[[1031.38,6.95],[1031.41,0.02],[1031.42,0.05],[1031.44,0.01],[1031.45,4.15]]]
["binance-futures","BNBUSDT",1759188551877,[[1031.19,54.05],[1031.18,7.28],[1031.17,33.31],[1031.16,21.77],[1031.15,18.01]],[[1031.2,0.12],[1031.22,0.11],[1031.23,0.02],[1031.24,1.98],[1031.25,7.39]]]
["binance-futures","BNBUSDT",1759188599353,[[1031.65,17.8],[1031.64,0.05],[1031.63,0.02],[1031.61,2.18],[1031.59,1.12]],[[1031.66,27.28],[1031.67,2.69],[1031.68,7.8],[1031.7,1.42],[1031.71,1.23]]]
["binance-futures","BNBUSDT",1759188620545,[[1032.55,68.3],[1032.54,46.32],[1032.53,19.57],[1032.52,5.35],[1032.51,0.02]],[[1032.56,0.82],[1032.57,0.02],[1032.58,1.16],[1032.6,5.03],[1032.62,0.1]]]
["binance-futures","BNBUSDT",1759188671159,[[1032.47,9.08],[1032.46,0.04],[1032.45,0.02],[1032.44,2.17],[1032.43,0.9]],[[1032.48,22.11],[1032.49,11.52],[1032.5,5.9],[1032.51,0.02],[1032.52,0.03]]]
["binance-futures","BNBUSDT",1759188717050,[],[[1032.41,4.83],[1032.42,0.3],[1032.43,1.89],[1032.44,1.9],[1032.48,2.34]]]
["binance-futures","BNBUSDT",1759188746171,[[1032.99,95.3],[1032.98,40.98],[1032.97,30.49],[1032.96,34.05],[1032.95,3.68]],[[1033.0,7.6],[1033.01,0.78],[1033.02,0.04],[1033.04,0.82],[1033.07,2.16]]]
["binance-futures","BNBUSDT",1759188793418,[[1032.51,2.0],[1032.5,0.04],[1032.49,0.06],[1032.48,0.04],[1032.47,0.05]],[[1032.52,35.21],[1032.53,1.32],[1032.54,7.72],[1032.55,25.64],[1032.56,13.22]]]
["binance-futures","BNBUSDT",1759188867674,[[1032.57,7.36],[1032.56,0.25],[1032.55,0.12],[1032.54,1.26],[1032.53,8.09]],[[1032.58,32.14],[1032.59,7.51],[1032.6,10.77],[1032.61,14.0],[1032.62,4.73]]]
["binance-futures","BNBUSDT",1759188931318,[[1033.12,1.56],[1033.11,0.14],[1033.1,0.02],[1033.09,0.02],[1033.08,1.29]],[[1033.13,40.07],[1033.14,0.04],[1033.15,0.15],[1033.16,4.08],[1033.17,6.14]]]
["binance-futures","BNBUSDT",1759188973444,[[1032.48,35.57],[1032.47,0.03],[1032.46,1.09],[1032.45,2.18],[1032.43,0.01]],[[1032.49,48.03],[1032.5,4.09],[1032.51,0.7],[1032.52,0.42],[1032.53,5.8]]]
["binance-futures","BNBUSDT",1759189022915,[[1032.38,17.08],[1032.37,0.02],[1032.36,3.59],[1032.35,2.17],[1032.34,7.52]],[[1032.39,17.13],[1032.4,0.06],[1032.41,0.05],[1032.42,0.06],[1032.43,5.28]]]
["binance-futures","BNBUSDT",1759189059927,[[1031.82,15.21],[1031.81,5.41],[1031.8,3.68],[1031.78,0.01],[1031.76,3.99]],[[1031.83,25.95],[1031.84,4.68],[1031.85,2.27],[1031.86,8.44],[1031.87,7.99]]]
["binance-futures","BNBUSDT",1759189111933,[[1031.84,37.13],[1031.83,1.55],[1031.82,4.63],[1031.81,1.02],[1031.8,5.25]],[[1031.85,1.87],[1031.86,0.83],[1031.87,25.04],[1031.88,0.34],[1031.89,0.02]]]
["binance-futures","BNBUSDT",1759189197279,[[1031.67,20.06],[1031.66,9.69],[1031.65,12.88],[1031.64,4.08],[1031.63,1.91]],[[1031.68,19.7],[1031.69,0.05],[1031.7,3.82],[1031.71,0.02],[1031.72,0.03]]]
["binance-futures","BNBUSDT",1759189228407,[[1031.42,7.3],[1031.41,3.77],[1031.4,2.2],[1031.38,0.3],[1031.37,2.21]],[[1031.43,88.77],[1031.44,0.99],[1031.45,40.45],[1031.46,30.68],[1031.47,28.42]]]
["binance-futures","BNBUSDT",1759189274986,[[1030.93,33.31],[1030.92,0.03],[1030.91,3.82],[1030.9,3.39],[1030.89,6.36]],[[1030.94,7.72],[1030.95,0.02],[1030.96,4.04],[1031.0,3.04],[1031.01,3.79]]]
["binance-futures","BNBUSDT",1759189307252,[[1030.97,3.52],[1030.96,0.02],[1030.95,0.01],[1030.93,1.31],[1030.8,14.46]],[[1030.98,74.11],[1030.99,28.96],[1031.0,103.45],[1031.01,8.76],[1031.02,0.04]]]
["binance-futures","BNBUSDT",1759189369337,[[1029.13,31.28],[1029.12,0.01],[1029.09,0.28],[1029.08,52.59],[1029.06,58.73]],[[1029.14,39.38],[1029.15,15.49],[1029.16,19.72],[1029.18,1.19],[1029.19,10.76]]]
["binance-futures","BNBUSDT",1759189417214,[[1028.96,28.94],[1028.95,21.95],[1028.94,14.68],[1028.93,0.07],[1028.92,5.43]],[[1028.97,14.13],[1028.98,4.77],[1028.99,0.04],[1029.0,0.04],[1029.01,0.8]]]
["binance-futures","BNBUSDT",1759189434080,[[1029.69,6.39],[1029.68,4.19],[1029.64,7.38],[1029.62,0.29],[1029.61,5.19]],[[1029.7,20.89],[1029.71,1.36],[1029.72,10.34],[1029.73,1.15],[1029.76,6.7]]]
["binance-futures","BNBUSDT",1759189493084,[[1030.14,4.03],[1030.13,0.04],[1030.12,0.04],[1030.1,3.18],[1030.07,0.35]],[[1030.15,48.99],[1030.16,26.35],[1030.17,8.79],[1030.18,0.63],[1030.19,1.02]]]
["binance-futures","BNBUSDT",1759189546740,[[1030.83,28.12],[1030.82,0.02],[1030.81,0.04],[1030.8,29.19],[1030.79,14.05]],[[1030.84,21.68],[1030.85,0.65],[1030.86,0.46],[1030.88,7.73],[1030.89,0.06]]]
["binance-futures","BNBUSDT",1759189554163,[[1030.97,41.94],[1030.96,1.86],[1030.95,13.88],[1030.94,22.52],[1030.93,15.3]],[[1030.98,6.6],[1030.99,0.02],[1031.0,0.78],[1031.01,0.04],[1031.02,0.04]]]
["binance-futures","BNBUSDT",1759189625497,[[1030.14,32.88],[1030.13,0.68],[1030.12,0.02],[1030.11,2.07],[1030.1,5.2]],[[1030.15,76.45],[1030.16,21.07],[1030.17,0.81],[1030.18,0.59],[1030.19,0.37]]]
["binance-futures","BNBUSDT",1759189682562,[[1030.28,3.32],[1030.27,3.5],[1030.26,0.04],[1030.24,0.02],[1030.23,7.2]],[[1030.29,22.72],[1030.3,0.02],[1030.31,0.02],[1030.32,2.42],[1030.33,7.21]]]
["binance-futures","BNBUSDT",1759189736475,[[1029.87,2.63],[1029.86,0.08],[1029.85,0.41],[1029.84,0.02],[1029.82,1.99]],[[1029.88,106.23],[1029.89,0.02],[1029.91,43.74],[1029.92,44.73],[1029.93,48.38]]]
["binance-futures","BNBUSDT",1759189764922,[[1029.98,5.21],[1029.97,31.85],[1029.96,2.22],[1029.94,1.25],[1029.93,2.86]],[[1029.99,57.92],[1030.0,0.07],[1030.01,6.14],[1030.02,4.74],[1030.03,18.17]]]
["binance-futures","BNBUSDT",1759189821493,[[1030.56,0.21],[1030.55,0.04],[1030.54,0.02],[1030.53,1.16],[1030.52,0.02]],[[1030.57,102.77],[1030.58,26.4],[1030.59,15.92],[1030.6,20.05],[1030.61,2.92]]]
["binance-futures","BNBUSDT",1759189886722,[[1029.89,6.95],[1029.88,0.15],[1029.87,0.11],[1029.86,0.09],[1029.85,2.59]],[[1029.9,56.78],[1029.91,0.23],[1029.92,1.53],[1029.93,8.63],[1029.94,19.16]]]
["binance-futures","BNBUSDT",1759189898347,[[1029.51,11.86],[1029.5,0.12],[1029.49,0.02],[1029.48,0.07],[1029.47,0.01]],[[1029.52,44.14],[1029.53,12.54],[1029.54,11.33],[1029.55,0.4],[1029.56,1.24]]]
["binance-futures","BNBUSDT",1759189947389,[[1029.45,4.39],[1029.44,0.02],[1029.43,0.03],[1029.42,0.05],[1029.41,1.16]],[[1029.46,66.33],[1029.47,0.27],[1029.48,3.13],[1029.5,3.88],[1029.51,32.69]]]
["binance-futures","BNBUSDT",1759190041804,[[1029.98,28.85],[1029.97,11.92],[1029.96,2.21],[1029.95,13.49],[1029.94,13.23]],[[1029.99,29.97],[1030.0,0.28],[1030.01,0.02],[1030.02,0.56],[1030.03,7.9]]]
["binance-futures","BNBUSDT",1759190082326,[[1029.88,27.75],[1029.87,11.76],[1029.86,9.06],[1029.85,7.77],[1029.84,7.8]],[[1029.89,1.02],[1029.92,0.01],[1029.93,2.86],[1029.95,1.63],[1029.96,0.22]]]
["binance-futures","BNBUSDT",1759190128931,[[1029.99,52.08],[1029.98,6.54],[1029.97,0.04],[1029.96,1.1],[1029.95,50.24]],[[1030.0,34.35],[1030.01,0.43],[1030.02,1.65],[1030.03,0.61],[1030.04,0.69]]]
["binance-futures","BNBUSDT",1759190165032,[[1030.75,83.7],[1030.74,30.79],[1030.73,21.66],[1030.71,3.83],[1030.7,5.83]],[[1030.76,5.81],[1030.77,0.66],[1030.78,10.89],[1030.79,5.37],[1030.8,0.03]]]
["binance-futures","BNBUSDT",1759190242444,[[1031.32,13.08],[1031.31,0.09],[1031.3,0.04],[1031.25,7.21],[1031.23,1.96]],[[1031.33,72.72],[1031.34,0.3],[1031.35,0.34],[1031.36,2.47],[1031.37,3.68]]]
["binance-futures","BNBUSDT",1759190299319,[[1031.3,22.34],[1031.29,2.28],[1031.28,3.81],[1031.27,1.86],[1031.26,7.92]],[[1031.31,43.03],[1031.32,0.24],[1031.33,0.52],[1031.34,0.26],[1031.35,2.09]]]
["binance-futures","BNBUSDT",1759190349689,[[1031.03,49.52],[1031.02,37.86],[1031.01,24.58],[1031.0,44.41],[1030.99,3.77]],[[1031.04,10.8],[1031.05,0.02],[1031.07,0.01],[1031.08,0.01],[1031.09,1.53]]]
["binance-futures","BNBUSDT",1759190354657,[],[[1030.94,17.17],[1030.95,81.92],[1030.96,12.28],[1030.97,42.72],[1030.98,32.53]]]
["binance-futures","BNBUSDT",1759190354708,[[1030.92,0.03],[1030.91,1.79],[1030.88,0.02],[1030.85,1.31],[1030.84,0.01]],[[1030.93,72.0],[1030.94,48.64],[1030.95,42.76],[1030.96,6.11],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190354759,[[1030.92,0.03],[1030.91,1.81],[1030.9,0.02],[1030.88,0.02],[1030.87,7.58]],[[1030.93,72.02],[1030.94,63.0],[1030.95,42.76],[1030.96,6.11],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190354810,[[1030.92,0.64],[1030.91,1.17],[1030.9,0.02],[1030.89,0.04],[1030.87,7.58]],[[1030.93,71.82],[1030.94,55.03],[1030.95,42.76],[1030.96,6.11],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190354859,[[1030.92,0.66],[1030.91,1.17],[1030.9,0.02],[1030.89,0.04],[1030.87,7.58]],[[1030.93,71.82],[1030.94,55.03],[1030.95,42.76],[1030.96,6.11],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190355030,[[1030.92,0.05],[1030.91,1.17],[1030.9,0.02],[1030.89,0.04],[1030.87,7.58]],[[1030.93,73.77],[1030.94,55.03],[1030.95,42.76],[1030.96,8.78],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190355183,[[1030.92,0.05],[1030.91,1.17],[1030.9,0.02],[1030.89,0.04],[1030.87,7.58]],[[1030.93,74.36],[1030.94,55.03],[1030.95,42.76],[1030.96,8.78],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190355239,[[1030.92,0.05],[1030.91,1.17],[1030.9,0.02],[1030.89,0.04],[1030.87,7.58]],[[1030.93,74.36],[1030.94,55.05],[1030.95,42.76],[1030.96,8.78],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190355344,[[1030.92,0.05],[1030.91,1.17],[1030.9,0.02],[1030.89,0.04],[1030.87,7.58]],[[1030.93,74.12],[1030.94,55.05],[1030.95,42.76],[1030.96,8.78],[1030.97,32.17]]]
["binance-futures","BNBUSDT",1759190355409,[],[[1030.84,42.73],[1030.85,28.67],[1030.86,0.2],[1030.87,39.14],[1030.88,16.12]]]
["binance-futures","BNBUSDT",1759190355460,[[1030.83,4.9],[1030.81,0.04],[1030.78,2.38],[1030.75,12.56],[1030.73,4.97]],[[1030.84,31.05],[1030.85,17.03],[1030.86,11.53],[1030.87,28.51],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355511,[[1030.83,5.28],[1030.81,0.04],[1030.8,2.97],[1030.78,2.38],[1030.77,5.94]],[[1030.84,31.5],[1030.85,6.57],[1030.86,11.53],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355563,[[1030.83,5.28],[1030.81,0.04],[1030.8,2.99],[1030.78,2.38],[1030.77,5.94]],[[1030.84,31.5],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355669,[[1030.83,3.74],[1030.81,0.04],[1030.8,2.99],[1030.77,5.94]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355720,[[1030.83,3.74],[1030.81,0.04],[1030.8,2.99],[1030.77,5.94],[1030.71,5.44]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355824,[[1030.83,3.74],[1030.82,0.04],[1030.81,0.04],[1030.8,2.99],[1030.78,0.02]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355872,[[1030.83,3.74],[1030.82,0.04],[1030.81,0.02],[1030.8,2.99],[1030.78,0.02]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190355955,[[1030.83,4.47],[1030.82,0.04],[1030.81,0.02],[1030.8,2.99],[1030.78,0.02]],[[1030.84,36.24],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190356022,[[1030.83,4.56],[1030.82,0.04],[1030.81,0.02],[1030.8,2.99],[1030.78,0.02]],[[1030.84,36.24],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190356228,[[1030.83,3.85],[1030.82,0.04],[1030.81,0.02],[1030.8,2.99],[1030.78,0.02]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190356265,[[1030.83,4.13],[1030.82,0.04],[1030.81,0.02],[1030.8,2.99],[1030.78,0.02]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190356389,[[1030.83,4.86],[1030.82,0.04],[1030.81,0.02],[1030.8,3.01],[1030.78,0.02]],[[1030.84,36.23],[1030.85,6.57],[1030.86,8.58],[1030.87,20.74],[1030.88,14.92]]]
["binance-futures","BNBUSDT",1759190356543,[[1030.83,1.71],[1030.82,0.04],[1030.81,0.02],[1030.8,2.05],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.27],[1030.86,8.58],[1030.87,5.97],[1030.88,14.31]]]
["binance-futures","BNBUSDT",1759190356594,[[1030.83,0.63],[1030.82,0.04],[1030.81,0.02],[1030.8,3.58],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.27],[1030.86,6.2],[1030.87,5.97],[1030.88,14.31]]]
["binance-futures","BNBUSDT",1759190356638,[[1030.83,0.61],[1030.82,0.04],[1030.81,0.02],[1030.8,3.58],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.27],[1030.86,6.2],[1030.87,5.97],[1030.88,14.31]]]
["binance-futures","BNBUSDT",1759190356725,[[1030.83,7.49],[1030.82,0.04],[1030.81,0.02],[1030.8,5.76],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.27],[1030.86,6.2],[1030.87,5.97],[1030.88,14.31]]]
["binance-futures","BNBUSDT",1759190356793,[[1030.83,7.16],[1030.82,0.06],[1030.81,0.02],[1030.8,5.74],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.27],[1030.86,6.2],[1030.87,5.97],[1030.88,2.66]]]
["binance-futures","BNBUSDT",1759190356846,[[1030.83,7.16],[1030.82,0.06],[1030.81,0.02],[1030.8,5.74],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.27],[1030.86,4.45],[1030.87,5.97],[1030.88,2.66]]]
["binance-futures","BNBUSDT",1759190356951,[[1030.83,7.16],[1030.82,0.06],[1030.81,0.02],[1030.8,5.74],[1030.79,6.41]],[[1030.84,31.68],[1030.85,6.29],[1030.86,4.45],[1030.87,5.97],[1030.88,2.66]]]
["binance-futures","BNBUSDT",1759190357181,[[1030.83,6.43],[1030.82,0.06],[1030.81,0.02],[1030.8,5.74],[1030.79,6.41]],[[1030.84,31.67],[1030.85,6.29],[1030.86,4.45],[1030.87,5.97],[1030.88,2.66]]]
["binance-futures","BNBUSDT",1759190357268,[[1030.83,6.43],[1030.82,0.06],[1030.81,0.02],[1030.8,5.74],[1030.79,0.49]],[[1030.84,31.67],[1030.85,6.29],[1030.86,4.45],[1030.87,5.97],[1030.88,2.66]]]
["binance-futures","BNBUSDT",1759190357372,[[1030.83,6.43],[1030.82,0.06],[1030.81,0.02],[1030.8,5.74],[1030.79,0.49]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.8],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357422,[[1030.83,3.33],[1030.82,0.06],[1030.81,0.02],[1030.8,3.56],[1030.79,0.49]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.8],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357469,[[1030.83,3.33],[1030.82,0.06],[1030.81,0.02],[1030.8,3.56],[1030.79,0.49]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357523,[[1030.83,3.33],[1030.82,0.06],[1030.81,0.02],[1030.8,3.58],[1030.79,0.49]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357633,[[1030.83,2.92],[1030.82,0.06],[1030.81,0.02],[1030.8,3.58],[1030.79,0.49]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357767,[[1030.83,7.5],[1030.82,0.04],[1030.81,0.02],[1030.8,2.05],[1030.79,0.49]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357811,[[1030.83,7.5],[1030.82,0.06],[1030.81,0.02],[1030.8,0.06],[1030.79,6.4]],[[1030.84,31.74],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357866,[[1030.83,7.5],[1030.82,0.06],[1030.81,0.02],[1030.8,0.04],[1030.79,6.4]],[[1030.84,31.13],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357920,[[1030.83,7.5],[1030.82,0.06],[1030.81,0.02],[1030.8,0.04],[1030.79,6.4]],[[1030.84,31.73],[1030.85,6.29],[1030.86,4.82],[1030.87,5.32],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190357971,[[1030.83,7.5],[1030.82,0.06],[1030.81,0.02],[1030.8,0.02],[1030.79,6.4]],[[1030.84,31.73],[1030.85,6.29],[1030.86,4.82],[1030.87,5.34],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190358048,[[1030.83,7.28],[1030.82,0.04],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,34.04],[1030.85,6.29],[1030.86,6.84],[1030.87,5.34],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190358100,[[1030.83,7.28],[1030.82,0.04],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,34.04],[1030.85,6.29],[1030.86,6.84],[1030.87,5.53],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190358153,[[1030.83,7.28],[1030.82,0.04],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,34.11],[1030.85,6.29],[1030.86,7.19],[1030.87,5.53],[1030.88,3.64]]]
["binance-futures","BNBUSDT",1759190358420,[[1030.83,7.4],[1030.82,0.04],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,34.06],[1030.85,6.29],[1030.86,6.84],[1030.87,5.53],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190358474,[[1030.83,11.38],[1030.82,0.04],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,34.06],[1030.85,6.29],[1030.86,6.84],[1030.87,5.53],[1030.88,3.15]]]
["binance-futures","BNBUSDT",1759190358738,[[1030.83,14.92],[1030.82,0.04],[1030.81,0.02],[1030.8,0.02],[1030.79,6.4]],[[1030.84,27.89],[1030.85,6.29],[1030.86,6.49],[1030.87,5.53],[1030.88,2.46]]]
["binance-futures","BNBUSDT",1759190358792,[[1030.83,24.26],[1030.82,0.04],[1030.81,0.02],[1030.8,4.11],[1030.79,6.4]],[[1030.84,12.41],[1030.85,0.97],[1030.86,6.49],[1030.87,5.53],[1030.88,2.46]]]
["binance-futures","BNBUSDT",1759190358843,[[1030.83,24.26],[1030.82,0.04],[1030.81,0.02],[1030.8,4.11],[1030.79,6.4]],[[1030.84,12.41],[1030.85,0.97],[1030.86,2.06],[1030.87,5.53],[1030.88,2.46]]]
["binance-futures","BNBUSDT",1759190359137,[[1030.83,24.26],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.63],[1030.85,1.19],[1030.86,2.06],[1030.87,5.53],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190359232,[[1030.83,24.26],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.63],[1030.85,1.19],[1030.86,2.06],[1030.87,5.53],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190359416,[[1030.83,24.84],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.61],[1030.85,1.19],[1030.86,5.83],[1030.87,5.53],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190359472,[[1030.83,24.84],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.61],[1030.85,0.97],[1030.86,2.06],[1030.87,5.53],[1030.88,2.46]]]
["binance-futures","BNBUSDT",1759190359507,[[1030.83,24.84],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.66],[1030.85,0.97],[1030.86,2.06],[1030.87,5.53],[1030.88,2.46]]]
["binance-futures","BNBUSDT",1759190359577,[[1030.83,24.84],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.73],[1030.85,0.97],[1030.86,2.41],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190359752,[[1030.83,15.13],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.75],[1030.85,0.97],[1030.86,2.41],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190359816,[[1030.83,15.13],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.75],[1030.85,0.97],[1030.86,6.18],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190359853,[[1030.83,15.13],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.75],[1030.85,0.97],[1030.86,2.41],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190359967,[[1030.83,15.09],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.75],[1030.85,0.97],[1030.86,2.41],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360026,[[1030.83,18.08],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.75],[1030.85,0.97],[1030.86,2.41],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360069,[[1030.83,18.08],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,6.4]],[[1030.84,13.75],[1030.85,0.97],[1030.86,2.41],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360196,[[1030.83,14.23],[1030.82,0.04],[1030.81,0.02],[1030.8,4.13],[1030.79,0.49]],[[1030.84,26.67],[1030.85,0.97],[1030.86,7.01],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360225,[[1030.83,14.23],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.67],[1030.85,0.97],[1030.86,7.01],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360670,[[1030.83,13.84],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.67],[1030.85,0.97],[1030.86,7.01],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360778,[[1030.83,13.97],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.67],[1030.85,0.97],[1030.86,7.01],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360831,[[1030.83,13.82],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.66],[1030.85,0.97],[1030.86,7.01],[1030.87,5.53],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190360995,[[1030.83,9.97],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.66],[1030.85,0.97],[1030.86,4.99],[1030.87,5.34],[1030.88,2.95]]]
["binance-futures","BNBUSDT",1759190361027,[[1030.83,9.97],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.59],[1030.85,1.19],[1030.86,4.64],[1030.87,7.34],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190361082,[[1030.83,9.97],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.59],[1030.85,1.19],[1030.86,4.64],[1030.87,7.34],[1030.88,3.82]]]
["binance-futures","BNBUSDT",1759190361127,[[1030.83,9.97],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.66],[1030.85,1.19],[1030.86,4.99],[1030.87,7.34],[1030.88,3.82]]]
["binance-futures","BNBUSDT",1759190361343,[[1030.83,9.97],[1030.82,0.04],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.77],[1030.85,1.19],[1030.86,4.99],[1030.87,7.34],[1030.88,3.82]]]
["binance-futures","BNBUSDT",1759190361659,[[1030.83,9.97],[1030.82,0.09],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.77],[1030.85,1.19],[1030.86,4.99],[1030.87,7.34],[1030.88,3.82]]]
["binance-futures","BNBUSDT",1759190361686,[[1030.83,9.8],[1030.82,0.09],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.77],[1030.85,1.19],[1030.86,4.99],[1030.87,7.34],[1030.88,3.82]]]
["binance-futures","BNBUSDT",1759190362383,[[1030.83,9.8],[1030.82,0.09],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.77],[1030.85,0.97],[1030.86,4.99],[1030.87,7.34],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190362548,[[1030.83,9.8],[1030.82,0.09],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.84],[1030.85,0.97],[1030.86,5.41],[1030.87,7.34],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190362603,[[1030.83,9.35],[1030.82,0.09],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,26.84],[1030.85,0.97],[1030.86,5.41],[1030.87,7.34],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363252,[[1030.83,9.35],[1030.82,0.09],[1030.81,0.02],[1030.8,2.49],[1030.79,0.49]],[[1030.84,32.17],[1030.85,0.97],[1030.86,5.41],[1030.87,7.34],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363308,[[1030.83,9.35],[1030.82,0.09],[1030.81,0.02],[1030.8,1.08],[1030.79,0.49]],[[1030.84,41.7],[1030.85,7.03],[1030.86,5.41],[1030.87,7.35],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363363,[[1030.83,9.35],[1030.82,0.09],[1030.81,0.02],[1030.8,0.04],[1030.79,0.49]],[[1030.84,49.49],[1030.85,1.12],[1030.86,5.41],[1030.87,7.35],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363413,[[1030.83,9.35],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,40.01],[1030.85,1.12],[1030.86,5.41],[1030.87,7.35],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363451,[[1030.83,8.87],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,40.01],[1030.85,1.12],[1030.86,5.41],[1030.87,7.35],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363572,[[1030.83,8.48],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,40.01],[1030.85,1.12],[1030.86,5.41],[1030.87,7.35],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363674,[[1030.83,8.48],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,39.76],[1030.85,0.97],[1030.86,4.99],[1030.87,7.34],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190363783,[[1030.83,11.96],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.63],[1030.85,0.97],[1030.86,4.99],[1030.87,7.34],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190363820,[[1030.83,8.38],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.64],[1030.85,8.96],[1030.86,12.95],[1030.87,7.57],[1030.88,3.4]]]
["binance-futures","BNBUSDT",1759190363881,[[1030.83,8.38],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.63],[1030.85,8.96],[1030.86,12.95],[1030.87,15.34],[1030.88,3.4]]]
["binance-futures","BNBUSDT",1759190363935,[[1030.83,8.38],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.63],[1030.85,8.96],[1030.86,14.85],[1030.87,15.34],[1030.88,3.4]]]
["binance-futures","BNBUSDT",1759190363975,[[1030.83,8.38],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.63],[1030.85,8.96],[1030.86,14.85],[1030.87,13.34],[1030.88,3.21]]]
["binance-futures","BNBUSDT",1759190364064,[[1030.83,8.38],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.63],[1030.85,8.96],[1030.86,14.85],[1030.87,15.27],[1030.88,3.24]]]
["binance-futures","BNBUSDT",1759190364159,[[1030.83,8.39],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.63],[1030.85,8.96],[1030.86,14.85],[1030.87,15.27],[1030.88,3.24]]]
["binance-futures","BNBUSDT",1759190364228,[[1030.83,8.39],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.84],[1030.85,8.96],[1030.86,14.85],[1030.87,15.27],[1030.88,3.24]]]
["binance-futures","BNBUSDT",1759190364471,[[1030.83,8.39],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.84],[1030.85,8.96],[1030.86,14.66],[1030.87,15.04],[1030.88,3.66]]]
["binance-futures","BNBUSDT",1759190364593,[[1030.83,8.0],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,0.49]],[[1030.84,46.84],[1030.85,8.96],[1030.86,14.66],[1030.87,15.04],[1030.88,3.66]]]
["binance-futures","BNBUSDT",1759190364801,[[1030.83,17.85],[1030.82,0.09],[1030.81,0.02],[1030.8,0.02],[1030.79,6.4]],[[1030.84,26.73],[1030.85,8.74],[1030.86,7.81],[1030.87,15.04],[1030.88,2.49]]]
["binance-futures","BNBUSDT",1759190364856,[[1030.83,17.85],[1030.82,0.09],[1030.81,0.02],[1030.8,2.2],[1030.79,6.4]],[[1030.84,26.73],[1030.85,8.74],[1030.86,7.81],[1030.87,15.04],[1030.88,2.49]]]
["binance-futures","BNBUSDT",1759190364914,[[1030.83,17.85],[1030.82,0.09],[1030.81,0.02],[1030.8,2.2],[1030.79,0.49]],[[1030.84,26.73],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,2.49]]]
["binance-futures","BNBUSDT",1759190364972,[[1030.83,17.85],[1030.82,0.09],[1030.81,0.02],[1030.8,1.32],[1030.79,0.49]],[[1030.84,26.73],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.39]]]
["binance-futures","BNBUSDT",1759190365131,[[1030.83,17.85],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,0.49]],[[1030.84,26.73],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,4.3]]]
["binance-futures","BNBUSDT",1759190365234,[[1030.83,17.93],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34]],[[1030.84,26.73],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.39]]]
["binance-futures","BNBUSDT",1759190365288,[[1030.83,18.32],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.74,1.07]],[[1030.84,26.71],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.39]]]
["binance-futures","BNBUSDT",1759190365444,[[1030.83,10.67],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.74,1.07]],[[1030.84,30.22],[1030.85,8.74],[1030.86,14.43],[1030.87,15.04],[1030.88,3.88]]]
["binance-futures","BNBUSDT",1759190365499,[[1030.83,10.65],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.74,1.07]],[[1030.84,30.2],[1030.85,8.74],[1030.86,14.43],[1030.87,15.04],[1030.88,3.88]]]
["binance-futures","BNBUSDT",1759190365553,[[1030.83,10.67],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.74,1.07]],[[1030.84,30.39],[1030.85,8.74],[1030.86,14.43],[1030.87,15.04],[1030.88,3.88]]]
["binance-futures","BNBUSDT",1759190365670,[[1030.83,10.67],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,10.34]],[[1030.84,30.39],[1030.85,8.74],[1030.86,14.43],[1030.87,15.04],[1030.88,3.88]]]
["binance-futures","BNBUSDT",1759190365704,[[1030.83,10.67],[1030.82,0.09],[1030.81,0.02],[1030.8,2.65],[1030.79,12.52]],[[1030.84,30.39],[1030.85,8.74],[1030.86,14.43],[1030.87,15.04],[1030.88,3.88]]]
["binance-futures","BNBUSDT",1759190365759,[[1030.83,10.28],[1030.82,0.09],[1030.81,0.02],[1030.8,2.65],[1030.79,12.52]],[[1030.84,30.39],[1030.85,8.74],[1030.86,14.43],[1030.87,15.04],[1030.88,3.88]]]
["binance-futures","BNBUSDT",1759190365833,[[1030.83,14.13],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.39]]]
["binance-futures","BNBUSDT",1759190365885,[[1030.83,17.65],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.39]]]
["binance-futures","BNBUSDT",1759190365938,[[1030.83,17.65],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,2.49]]]
["binance-futures","BNBUSDT",1759190366018,[[1030.83,17.49],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.4]]]
["binance-futures","BNBUSDT",1759190366254,[[1030.83,14.59],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366476,[[1030.83,14.55],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366543,[[1030.83,14.47],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366598,[[1030.83,13.99],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366659,[[1030.83,14.07],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.32],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366737,[[1030.83,17.96],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,29.51],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366792,[[1030.83,17.59],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.64],[1030.85,8.96],[1030.86,13.66],[1030.87,15.04],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190366905,[[1030.83,17.59],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.62],[1030.85,8.74],[1030.86,13.66],[1030.87,15.04],[1030.88,3.17]]]
["binance-futures","BNBUSDT",1759190366965,[[1030.83,17.59],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.62],[1030.85,8.74],[1030.86,13.66],[1030.87,13.11],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190367018,[[1030.83,8.33],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.64],[1030.85,8.74],[1030.86,13.66],[1030.87,13.11],[1030.88,3.14]]]
["binance-futures","BNBUSDT",1759190367054,[[1030.83,8.33],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,12.52]],[[1030.84,30.64],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.23]]]
["binance-futures","BNBUSDT",1759190367156,[[1030.83,8.33],[1030.82,0.09],[1030.81,0.02],[1030.8,1.34],[1030.79,10.34]],[[1030.84,30.64],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.23]]]
["binance-futures","BNBUSDT",1759190367211,[[1030.83,8.62],[1030.82,0.09],[1030.81,0.02],[1030.8,0.04],[1030.79,10.34]],[[1030.84,30.64],[1030.85,8.96],[1030.86,13.66],[1030.87,15.14],[1030.88,3.91]]]
["binance-futures","BNBUSDT",1759190367312,[[1030.83,8.62],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,30.64],[1030.85,8.96],[1030.86,13.66],[1030.87,15.14],[1030.88,3.91]]]
["binance-futures","BNBUSDT",1759190367372,[[1030.83,8.62],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,30.45],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.91]]]
["binance-futures","BNBUSDT",1759190367399,[[1030.83,8.62],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,31.52],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.91]]]
["binance-futures","BNBUSDT",1759190367472,[[1030.83,8.62],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,31.51],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.23]]]
["binance-futures","BNBUSDT",1759190367579,[[1030.83,5.27],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,31.53],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.23]]]
["binance-futures","BNBUSDT",1759190367771,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,31.53],[1030.85,8.74],[1030.86,13.66],[1030.87,15.14],[1030.88,3.23]]]
["binance-futures","BNBUSDT",1759190367808,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,31.53],[1030.85,8.74],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190367866,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,31.63],[1030.85,8.74],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190368027,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,1.6],[1030.79,10.34]],[[1030.84,32.02],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190368384,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,0.04],[1030.79,10.34]],[[1030.84,32.01],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190368437,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,0.02],[1030.79,10.34]],[[1030.84,32.01],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190368548,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,2.2],[1030.79,10.34]],[[1030.84,32.18],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190368740,[[1030.83,4.5],[1030.82,0.12],[1030.81,0.02],[1030.8,2.2],[1030.79,10.34]],[[1030.84,32.18],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190368975,[[1030.83,4.5],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,32.18],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190369412,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,32.18],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190369472,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.3],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190369590,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.37],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190369647,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.37],[1030.85,8.74],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190369682,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190369753,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,14.08],[1030.87,15.14],[1030.88,3.04]]]
["binance-futures","BNBUSDT",1759190369798,[[1030.83,4.47],[1030.82,0.12],[1030.81,0.02],[1030.8,4.67],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,14.08],[1030.87,15.14],[1030.88,3.04]]]
["binance-futures","BNBUSDT",1759190369867,[[1030.83,4.09],[1030.82,0.12],[1030.81,0.02],[1030.8,4.67],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.96],[1030.86,14.08],[1030.87,15.14],[1030.88,3.72]]]
["binance-futures","BNBUSDT",1759190370002,[[1030.83,4.9],[1030.82,0.12],[1030.81,0.02],[1030.8,4.67],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.96],[1030.86,14.08],[1030.87,13.11],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190370050,[[1030.83,4.88],[1030.82,0.12],[1030.81,0.02],[1030.8,4.67],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.96],[1030.86,16.12],[1030.87,13.11],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190370318,[[1030.83,4.9],[1030.82,0.12],[1030.81,0.02],[1030.8,4.67],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,15.7],[1030.87,13.11],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190370371,[[1030.83,2.44],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,15.7],[1030.87,13.11],[1030.88,3.63]]]
["binance-futures","BNBUSDT",1759190370416,[[1030.83,3.45],[1030.82,0.1],[1030.81,0.02],[1030.8,2.24],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,15.7],[1030.87,13.11],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190370488,[[1030.83,3.45],[1030.82,0.12],[1030.81,0.02],[1030.8,2.24],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,15.7],[1030.87,13.11],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190370532,[[1030.83,3.45],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,15.7],[1030.87,13.11],[1030.88,4.08]]]
["binance-futures","BNBUSDT",1759190370592,[[1030.83,3.45],[1030.82,0.12],[1030.81,0.02],[1030.8,2.22],[1030.79,10.34]],[[1030.84,25.36],[1030.85,8.74],[1030.86,15.7],[1030.87,13.11],[1030.88,2.46]]]
["binance-futures","BNBUSDT",1759190370693,[[1030.8,2.2],[1030.79,10.34]],[[1030.81,86.97],[1030.82,17.86],[1030.83,56.84],[1030.84,20.58],[1030.85,7.83]]]
["binance-futures","BNBUSDT",1759190370752,[[1030.67,555.83],[1030.66,0.01],[1030.65,0.01],[1030.64,2.16],[1030.63,0.02]],[[1030.68,94.05],[1030.69,46.39],[1030.7,36.87],[1030.71,16.87],[1030.72,3.78]]]
["binance-futures","BNBUSDT",1759190370805,[],[[1030.58,36.31],[1030.59,8.07],[1030.6,8.83],[1030.61,3.77],[1030.62,24.09]]]
["binance-futures","BNBUSDT",1759190370857,[[1030.57,6.15],[1030.56,0.04],[1030.55,1.78],[1030.5,0.02],[1030.48,8.86]],[[1030.58,33.34],[1030.59,8.09],[1030.6,8.83],[1030.61,13.81],[1030.62,24.09]]]
["binance-futures","BNBUSDT",1759190370910,[[1030.57,5.12],[1030.56,0.04],[1030.55,1.78],[1030.5,0.02],[1030.49,2.1]],[[1030.58,33.43],[1030.59,6.3],[1030.6,8.83],[1030.61,13.81],[1030.62,24.09]]]
["binance-futures","BNBUSDT",1759190370957,[[1030.57,5.12],[1030.56,0.04],[1030.55,0.02],[1030.54,0.02],[1030.5,0.02]],[[1030.58,34.85],[1030.59,6.3],[1030.6,8.83],[1030.61,13.81],[1030.62,24.09]]]
["binance-futures","BNBUSDT",1759190371016,[[1030.57,5.12],[1030.56,0.04],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03]],[[1030.58,34.85],[1030.59,6.3],[1030.6,8.83],[1030.61,14.48],[1030.62,23.53]]]
["binance-futures","BNBUSDT",1759190371066,[[1030.57,5.12],[1030.56,0.04],[1030.55,0.02],[1030.53,0.03]],[[1030.58,37.1],[1030.59,6.3],[1030.6,8.83],[1030.61,14.48],[1030.62,23.53]]]
["binance-futures","BNBUSDT",1759190371115,[[1030.57,5.0],[1030.56,0.04],[1030.55,0.02],[1030.53,0.03],[1030.52,0.05]],[[1030.58,37.12],[1030.59,6.3],[1030.6,8.83],[1030.61,14.48],[1030.62,23.53]]]
["binance-futures","BNBUSDT",1759190371172,[[1030.57,5.0],[1030.56,0.04],[1030.55,0.02],[1030.53,0.03],[1030.52,0.05]],[[1030.58,37.95],[1030.59,6.3],[1030.6,8.83],[1030.61,14.48],[1030.62,23.53]]]
["binance-futures","BNBUSDT",1759190371223,[[1030.57,5.76],[1030.56,0.04],[1030.53,0.03],[1030.52,0.05]],[[1030.58,37.97],[1030.59,6.3],[1030.6,8.83],[1030.61,14.48],[1030.62,23.53]]]
["binance-futures","BNBUSDT",1759190371274,[[1030.57,5.76],[1030.56,0.06],[1030.53,0.01],[1030.52,0.03],[1030.33,38.32]],[[1030.58,37.97],[1030.59,6.3],[1030.6,8.83],[1030.61,14.48],[1030.62,23.53]]]
["binance-futures","BNBUSDT",1759190371328,[[1030.57,9.12],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.52,0.03]],[[1030.58,31.45],[1030.59,0.02],[1030.6,8.83],[1030.61,13.81],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371372,[[1030.57,9.12],[1030.56,0.06],[1030.55,0.02],[1030.53,1.97],[1030.52,0.03]],[[1030.58,31.45],[1030.59,5.52],[1030.6,8.83],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371412,[[1030.57,9.12],[1030.56,0.06],[1030.55,0.02],[1030.53,1.97],[1030.52,0.03]],[[1030.58,31.47],[1030.59,5.52],[1030.6,8.83],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371482,[[1030.57,20.68],[1030.56,0.06],[1030.55,0.02],[1030.53,1.97],[1030.52,0.03]],[[1030.58,31.42],[1030.59,5.52],[1030.6,8.83],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371526,[[1030.57,20.68],[1030.56,0.06],[1030.55,0.02],[1030.53,1.97],[1030.52,0.03]],[[1030.58,31.46],[1030.59,5.52],[1030.6,8.83],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371589,[[1030.57,20.68],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.52,0.03]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371701,[[1030.57,20.35],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.52,0.03]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371753,[[1030.57,20.35],[1030.56,0.06],[1030.55,0.02],[1030.54,2.18],[1030.53,0.01]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371806,[[1030.57,20.35],[1030.56,0.06],[1030.55,0.02],[1030.54,2.2],[1030.53,0.01]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.5]]]
["binance-futures","BNBUSDT",1759190371864,[[1030.57,19.97],[1030.56,0.06],[1030.55,0.02],[1030.54,2.2],[1030.53,0.01]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372078,[[1030.57,4.89],[1030.56,0.06],[1030.55,0.02],[1030.54,2.2],[1030.53,0.01]],[[1030.58,31.53],[1030.59,5.52],[1030.6,11.11],[1030.61,3.77],[1030.62,0.81]]]
["binance-futures","BNBUSDT",1759190372123,[[1030.57,8.74],[1030.56,0.04],[1030.54,2.2],[1030.53,0.03]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.81]]]
["binance-futures","BNBUSDT",1759190372174,[[1030.57,9.12],[1030.56,0.06],[1030.54,2.2],[1030.53,0.03],[1030.5,2.82]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372238,[[1030.57,8.41],[1030.56,0.06],[1030.55,0.02],[1030.54,0.02],[1030.53,0.01]],[[1030.58,31.46],[1030.59,5.52],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372331,[[1030.57,8.41],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01]],[[1030.58,31.46],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372380,[[1030.57,8.41],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[824.46,0.01]],[[1030.58,31.46],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372449,[[1030.57,10.58],[1030.56,0.06],[1030.55,0.02],[1030.53,2.19],[1030.5,2.82]],[[1030.58,31.46],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372474,[[1030.57,10.61],[1030.56,0.06],[1030.55,0.02],[1030.53,2.19],[1030.5,2.82]],[[1030.58,31.46],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372706,[[1030.57,10.63],[1030.56,0.06],[1030.55,0.02],[1030.53,2.19],[1030.5,2.82]],[[1030.58,31.46],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372751,[[1030.57,10.63],[1030.56,0.06],[1030.55,0.02],[1030.53,2.19],[1030.5,2.82]],[[1030.58,31.44],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190372794,[[1030.57,10.24],[1030.56,0.06],[1030.55,0.02],[1030.53,2.19],[1030.5,2.82]],[[1030.58,31.44],[1030.59,5.54],[1030.6,10.75],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190372874,[[1030.57,10.24],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.44],[1030.59,5.54],[1030.6,10.77],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190373038,[[1030.57,6.32],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.52],[1030.59,11.41],[1030.6,10.77],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190373570,[[1030.57,6.32],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.52],[1030.59,11.41],[1030.6,11.19],[1030.61,3.77],[1030.62,1.75]]]
["binance-futures","BNBUSDT",1759190373687,[[1030.57,6.51],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.52],[1030.59,11.41],[1030.6,11.19],[1030.61,3.77],[1030.62,1.75]]]
["binance-futures","BNBUSDT",1759190373755,[[1030.57,10.4],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,30.67],[1030.59,11.41],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190373792,[[1030.57,10.4],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.48],[1030.59,11.41],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190373849,[[1030.57,6.1],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.5],[1030.59,11.41],[1030.6,10.77],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190373974,[[1030.57,6.1],[1030.56,0.06],[1030.55,0.02],[1030.53,2.21],[1030.5,2.82]],[[1030.58,31.5],[1030.59,13.59],[1030.6,10.77],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190374025,[[1030.57,3.94],[1030.56,2.24],[1030.55,0.02],[1030.53,0.03],[1030.5,2.82]],[[1030.58,41.59],[1030.59,13.81],[1030.6,11.13],[1030.61,3.77],[1030.62,1.95]]]
["binance-futures","BNBUSDT",1759190374075,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.53,0.03],[1030.5,2.82]],[[1030.58,42.61],[1030.59,13.59],[1030.6,11.55],[1030.61,3.77],[1030.62,1.75]]]
["binance-futures","BNBUSDT",1759190374127,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,0.02],[1030.53,0.03]],[[1030.58,42.61],[1030.59,13.59],[1030.6,13.55],[1030.61,3.77],[1030.62,1.75]]]
["binance-futures","BNBUSDT",1759190374177,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.53,0.03]],[[1030.58,42.61],[1030.59,13.59],[1030.6,13.55],[1030.61,3.77],[1030.62,1.75]]]
["binance-futures","BNBUSDT",1759190374215,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,2.18],[1030.53,0.03]],[[1030.58,42.61],[1030.59,13.59],[1030.6,13.55],[1030.61,3.77],[1030.62,1.75]]]
["binance-futures","BNBUSDT",1759190374286,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,2.18],[1030.53,0.05]],[[1030.58,42.6],[1030.59,13.59],[1030.6,13.13],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190374372,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,2.2],[1030.53,0.05]],[[1030.58,42.6],[1030.59,13.59],[1030.6,13.13],[1030.61,3.77],[1030.62,1.24]]]
["binance-futures","BNBUSDT",1759190374438,[[1030.57,3.94],[1030.56,2.24],[1030.55,0.02],[1030.54,0.02],[1030.53,0.05]],[[1030.58,42.55],[1030.59,13.59],[1030.6,12.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374498,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,0.02],[1030.53,0.05]],[[1030.58,42.55],[1030.59,13.59],[1030.6,13.19],[1030.61,3.77],[1030.62,0.81]]]
["binance-futures","BNBUSDT",1759190374546,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,0.02],[1030.53,0.05]],[[1030.58,42.6],[1030.59,13.59],[1030.6,13.19],[1030.61,3.77],[1030.62,0.81]]]
["binance-futures","BNBUSDT",1759190374607,[[1030.57,3.94],[1030.56,0.06],[1030.55,0.02],[1030.54,0.02],[1030.53,0.05]],[[1030.58,42.59],[1030.59,13.59],[1030.6,12.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374647,[[1030.57,6.1],[1030.56,0.04],[1030.54,0.02],[1030.53,0.05]],[[1030.58,42.59],[1030.59,13.59],[1030.6,12.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374712,[[1030.57,6.12],[1030.56,0.06],[1030.54,0.02],[1030.53,0.05],[1030.49,7.85]],[[1030.58,42.59],[1030.59,13.59],[1030.6,12.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374755,[[1030.57,6.12],[1030.56,0.06],[1030.55,0.02],[1030.53,0.03],[1030.49,7.85]],[[1030.58,42.59],[1030.59,13.59],[1030.6,12.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374811,[[1030.57,10.28],[1030.56,0.06],[1030.55,0.02],[1030.53,0.03],[1030.5,3.38]],[[1030.58,42.59],[1030.59,13.59],[1030.6,12.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374919,[[1030.57,9.89],[1030.56,0.06],[1030.55,0.02],[1030.53,0.03],[1030.5,3.38]],[[1030.58,40.24],[1030.59,13.59],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190374973,[[1030.57,9.91],[1030.56,0.06],[1030.55,0.02],[1030.53,0.03],[1030.5,3.38]],[[1030.58,40.22],[1030.59,13.59],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190375007,[[1030.57,9.91],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.22],[1030.59,13.59],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190375502,[[1030.57,9.78],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.2],[1030.59,18.59],[1030.6,10.77],[1030.61,4.44],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190375609,[[1030.57,9.45],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.2],[1030.59,18.59],[1030.6,10.77],[1030.61,4.44],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190375772,[[1030.57,9.45],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.2],[1030.59,18.59],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190375862,[[1030.57,9.78],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.2],[1030.59,18.59],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190375966,[[1030.57,9.39],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.18],[1030.59,12.72],[1030.6,10.77],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190376072,[[1030.57,9.39],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,40.18],[1030.59,12.72],[1030.6,16.48],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190376177,[[1030.57,21.87],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.5,3.38]],[[1030.58,32.94],[1030.59,12.72],[1030.6,10.79],[1030.61,3.77],[1030.62,0.3]]]
["binance-futures","BNBUSDT",1759190376222,[[1030.57,21.88],[1030.56,0.06],[1030.55,3.79],[1030.53,5.97],[1030.5,3.38]],[[1030.58,26.66],[1030.59,12.72],[1030.6,10.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376281,[[1030.57,25.64],[1030.56,1.86],[1030.55,3.79],[1030.53,5.97],[1030.5,5.53]],[[1030.58,13.18],[1030.59,12.72],[1030.6,10.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376332,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.79],[1030.53,5.97],[1030.5,5.53]],[[1030.58,13.18],[1030.59,12.72],[1030.6,10.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376387,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.79],[1030.53,5.97],[1030.5,6.01]],[[1030.58,13.18],[1030.59,10.54],[1030.6,10.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376612,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.79],[1030.53,5.99],[1030.5,6.01]],[[1030.58,13.18],[1030.59,10.54],[1030.6,10.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376716,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.81],[1030.53,5.99],[1030.5,6.01]],[[1030.58,13.18],[1030.59,10.54],[1030.6,10.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376786,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.81],[1030.53,5.99],[1030.5,6.01]],[[1030.58,13.18],[1030.59,10.54],[1030.6,5.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376832,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.81],[1030.53,5.99],[1030.5,6.01]],[[1030.58,13.12],[1030.59,10.54],[1030.6,5.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190376960,[[1030.57,25.45],[1030.56,1.86],[1030.55,3.81],[1030.53,5.99],[1030.51,2.38]],[[1030.58,13.12],[1030.59,10.54],[1030.6,5.79],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190377092,[[1030.57,25.06],[1030.56,1.86],[1030.55,3.81],[1030.53,5.99],[1030.51,2.38]],[[1030.58,13.12],[1030.59,10.54],[1030.6,5.79],[1030.62,0.3],[1030.63,11.24]]]
["binance-futures","BNBUSDT",1759190377186,[[1030.57,25.06],[1030.56,1.86],[1030.55,3.81],[1030.53,5.99],[1030.51,2.38]],[[1030.58,13.19],[1030.59,10.54],[1030.6,5.79],[1030.62,0.3],[1030.63,11.24]]]
["binance-futures","BNBUSDT",1759190377478,[[1030.57,20.11],[1030.56,1.86],[1030.55,0.04],[1030.53,0.03],[1030.51,2.38]],[[1030.58,16.97],[1030.59,10.54],[1030.6,9.56],[1030.62,0.3],[1030.63,11.24]]]
["binance-futures","BNBUSDT",1759190377533,[[1030.57,8.5],[1030.56,1.16],[1030.55,0.04],[1030.53,0.03],[1030.51,0.02]],[[1030.58,23.32],[1030.59,10.76],[1030.6,9.98],[1030.62,1.38],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190377584,[[1030.57,8.5],[1030.56,0.06],[1030.55,0.04],[1030.53,0.03],[1030.51,0.02]],[[1030.58,32.96],[1030.59,10.76],[1030.6,9.56],[1030.62,0.94],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190377720,[[1030.57,8.5],[1030.56,0.06],[1030.55,0.04],[1030.53,0.01],[1030.51,0.02]],[[1030.58,32.96],[1030.59,10.76],[1030.6,9.56],[1030.62,0.94],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190377904,[[1030.57,8.5],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,32.96],[1030.59,10.76],[1030.6,9.56],[1030.62,0.94],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378064,[[1030.57,8.44],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,43.07],[1030.59,10.76],[1030.6,9.98],[1030.62,1.38],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378116,[[1030.57,8.44],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,43.09],[1030.59,10.76],[1030.6,9.56],[1030.62,0.94],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378164,[[1030.57,8.44],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,33.45],[1030.59,10.76],[1030.6,9.56],[1030.62,0.94],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378207,[[1030.57,8.11],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,33.45],[1030.59,10.54],[1030.6,9.56],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378266,[[1030.57,8.44],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,33.45],[1030.59,10.54],[1030.6,9.56],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378362,[[1030.57,8.64],[1030.56,0.06],[1030.55,0.02],[1030.53,0.01],[1030.51,0.02]],[[1030.58,33.45],[1030.59,10.54],[1030.6,9.56],[1030.62,0.3],[1030.63,10.1]]]
["binance-futures","BNBUSDT",1759190378419,[[1030.52,9.93],[1030.51,0.02]],[[1030.53,33.69],[1030.54,0.02],[1030.55,0.02],[1030.56,16.88],[1030.57,14.14]]]
["binance-futures","BNBUSDT",1759190378469,[[1030.52,9.95],[1030.51,0.04],[1030.5,1.5],[1030.48,7.45],[1030.45,4.34]],[[1030.53,15.45],[1030.54,0.02],[1030.55,0.02],[1030.56,13.63],[1030.57,14.14]]]
["binance-futures","BNBUSDT",1759190378514,[[1030.52,34.01],[1030.51,3.81],[1030.5,6.75],[1030.48,7.45],[1030.45,5.66]],[[1030.53,2.61],[1030.54,0.02],[1030.55,0.02],[1030.56,12.72],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190378572,[[1030.52,34.11],[1030.51,3.81],[1030.5,6.75],[1030.45,5.66]],[[1030.53,2.63],[1030.54,0.02],[1030.55,0.02],[1030.56,2.46],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190378623,[[1030.52,34.13],[1030.51,5.78],[1030.5,4.29],[1030.45,5.66],[1030.43,9.27]],[[1030.53,3.83],[1030.54,0.02],[1030.55,0.02],[1030.56,2.48],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190378675,[[1030.52,34.13],[1030.51,5.78],[1030.5,4.29],[1030.45,5.66],[1030.43,9.27]],[[1030.53,3.85],[1030.54,0.02],[1030.55,0.02],[1030.56,2.48],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190378725,[[1030.52,34.13],[1030.51,5.78],[1030.5,4.29],[1030.45,5.66],[1030.43,3.31]],[[1030.53,3.85],[1030.54,0.02],[1030.55,0.02],[1030.56,2.48],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190378782,[[1030.52,34.15],[1030.51,5.78],[1030.5,4.29],[1030.45,3.79],[1030.43,0.01]],[[1030.53,8.8],[1030.55,0.02],[1030.56,2.48],[1030.57,4.75],[1030.58,2.87]]]
["binance-futures","BNBUSDT",1759190378833,[[1030.52,34.15],[1030.51,5.78],[1030.5,4.29],[1030.47,8.46],[1030.45,2.47]],[[1030.53,8.8],[1030.54,0.02],[1030.55,0.02],[1030.56,2.46],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190378883,[[1030.52,34.15],[1030.51,5.78],[1030.5,4.29],[1030.47,8.46],[1030.45,2.47]],[[1030.53,9.61],[1030.54,0.02],[1030.55,0.02],[1030.56,2.46],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190378995,[[1030.52,34.93],[1030.51,5.8],[1030.5,4.29],[1030.47,8.46],[1030.45,2.47]],[[1030.53,8.59],[1030.54,0.02],[1030.55,0.02],[1030.56,2.46],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190379043,[[1030.52,34.91],[1030.51,5.8],[1030.5,4.29],[1030.47,8.46],[1030.45,4.34]],[[1030.53,8.59],[1030.54,5.34],[1030.55,0.02],[1030.56,2.46],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190379096,[[1030.52,34.91],[1030.51,5.8],[1030.5,4.29],[1030.47,8.46],[1030.45,5.49]],[[1030.53,8.59],[1030.54,5.34],[1030.55,0.02],[1030.56,2.46],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190379147,[[1030.52,34.93],[1030.51,14.22],[1030.5,4.29],[1030.47,8.46],[1030.45,3.62]],[[1030.53,12.44],[1030.54,5.34],[1030.55,0.44],[1030.56,2.46],[1030.57,4.75]]]
["binance-futures","BNBUSDT",1759190379200,[[1030.52,9.58],[1030.51,10.45],[1030.5,0.52],[1030.47,8.46],[1030.45,3.62]],[[1030.53,16.21],[1030.54,5.34],[1030.55,4.33],[1030.56,2.46],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379252,[[1030.52,9.68],[1030.51,8.48],[1030.5,0.52],[1030.48,1.47],[1030.47,8.46]],[[1030.53,25.81],[1030.54,5.34],[1030.55,4.33],[1030.56,2.46],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379308,[[1030.52,9.68],[1030.51,8.48],[1030.5,0.52],[1030.48,1.47],[1030.47,8.46]],[[1030.53,25.83],[1030.54,5.34],[1030.55,4.33],[1030.56,2.46],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379410,[[1030.52,9.68],[1030.51,8.48],[1030.5,0.52],[1030.48,1.47],[1030.47,8.46]],[[1030.53,25.83],[1030.54,5.34],[1030.55,3.91],[1030.56,2.46],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379463,[[1030.52,23.03],[1030.51,8.48],[1030.5,4.29],[1030.48,7.4],[1030.47,8.46]],[[1030.53,7.0],[1030.54,5.32],[1030.55,3.89],[1030.56,2.46],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379509,[[1030.52,23.19],[1030.51,8.48],[1030.5,4.29],[1030.49,3.08],[1030.48,5.93]],[[1030.53,6.79],[1030.54,5.34],[1030.56,4.77],[1030.57,2.36],[1030.71,0.8]]]
["binance-futures","BNBUSDT",1759190379564,[[1030.52,23.19],[1030.51,8.48],[1030.5,4.31],[1030.49,3.08],[1030.48,5.93]],[[1030.53,6.79],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379615,[[1030.52,23.19],[1030.51,8.48],[1030.5,4.31],[1030.49,3.08]],[[1030.53,6.79],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379649,[[1030.52,23.19],[1030.51,8.48],[1030.5,4.31],[1030.49,2.19],[1030.41,17.2]],[[1030.53,6.79],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379672,[[1030.52,23.19],[1030.51,8.48],[1030.5,4.31],[1030.49,2.19],[1030.45,5.4]],[[1030.53,6.79],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190379840,[[1030.52,23.19],[1030.51,8.48],[1030.5,4.31],[1030.49,2.19],[1030.48,2.18]],[[1030.53,6.79],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190380009,[[1030.52,23.97],[1030.51,8.48],[1030.5,4.31],[1030.49,2.19],[1030.48,2.18]],[[1030.53,6.79],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190380106,[[1030.52,23.58],[1030.51,8.48],[1030.5,4.31],[1030.49,2.19],[1030.48,2.18]],[[1030.53,6.77],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190380173,[[1030.52,23.58],[1030.51,8.48],[1030.5,13.12],[1030.49,2.21],[1030.48,2.18]],[[1030.53,6.77],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190380226,[[1030.52,22.8],[1030.51,12.97],[1030.5,13.12],[1030.49,0.02],[1030.48,2.18]],[[1030.53,6.77],[1030.54,5.34],[1030.55,0.02],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190380279,[[1030.52,9.43],[1030.51,12.97],[1030.5,9.35],[1030.49,0.02],[1030.48,2.18]],[[1030.53,17.52],[1030.54,5.34],[1030.55,3.79],[1030.56,4.77],[1030.57,2.36]]]
["binance-futures","BNBUSDT",1759190380333,[[1030.5,9.3],[1030.49,0.02]],[[1030.51,94.41],[1030.52,28.49],[1030.53,38.84],[1030.54,5.94],[1030.55,7.28]]]
["binance-futures","BNBUSDT",1759190380384,[[1030.5,13.64],[1030.49,0.04],[1030.42,2.99],[1030.4,5.02],[1030.35,2.67]],[[1030.51,94.61],[1030.52,28.49],[1030.53,38.77],[1030.54,14.29],[1030.55,8.57]]]
["binance-futures","BNBUSDT",1759190380433,[[1030.5,13.66],[1030.49,0.04],[1030.48,0.02],[1030.42,2.99],[1030.41,7.84]],[[1030.51,94.63],[1030.52,28.49],[1030.53,38.77],[1030.54,14.29],[1030.55,8.57]]]
["binance-futures","BNBUSDT",1759190380485,[[1030.5,13.66],[1030.49,0.04],[1030.48,0.02],[1030.42,2.99],[1030.41,7.84]],[[1030.51,96.88],[1030.52,28.49],[1030.53,36.41],[1030.54,14.29],[1030.55,8.57]]]
["binance-futures","BNBUSDT",1759190380541,[[1030.5,17.63],[1030.49,0.04],[1030.48,1.49],[1030.47,8.44],[1030.45,0.02]],[[1030.51,55.32],[1030.52,17.0],[1030.53,16.54],[1030.54,13.69],[1030.55,8.57]]]
["binance-futures","BNBUSDT",1759190380592,[[1030.5,17.63],[1030.49,0.04],[1030.48,1.49],[1030.47,8.44],[1030.45,0.02]],[[1030.51,53.07],[1030.52,14.93],[1030.53,16.54],[1030.54,13.09],[1030.55,8.57]]]
["binance-futures","BNBUSDT",1759190380643,[[1030.5,26.21],[1030.49,0.04],[1030.48,1.49],[1030.47,8.44],[1030.45,0.02]],[[1030.51,7.49],[1030.52,7.16],[1030.53,3.77],[1030.54,13.09],[1030.55,7.05]]]
["binance-futures","BNBUSDT",1759190380699,[[1030.5,26.22],[1030.49,0.04],[1030.48,1.98],[1030.47,8.44],[1030.45,0.02]],[[1030.51,8.57],[1030.52,1.86],[1030.53,3.17],[1030.54,5.32],[1030.55,7.05]]]
["binance-futures","BNBUSDT",1759190380736,[[1030.5,26.23],[1030.49,0.04],[1030.48,1.98],[1030.47,8.44],[1030.45,0.02]],[[1030.51,8.59],[1030.52,1.86],[1030.53,2.01],[1030.54,5.32],[1030.55,5.74]]]
["binance-futures","BNBUSDT",1759190380803,[[1030.5,22.46],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,17.06],[1030.52,1.86],[1030.53,4.95],[1030.54,5.32],[1030.55,5.74]]]
["binance-futures","BNBUSDT",1759190380852,[[1030.5,22.46],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,17.06],[1030.52,1.86],[1030.53,4.95],[1030.54,5.99],[1030.55,8.19]]]
["binance-futures","BNBUSDT",1759190380894,[[1030.5,22.46],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,17.06],[1030.52,3.84],[1030.53,3.81],[1030.54,5.99],[1030.55,8.19]]]
["binance-futures","BNBUSDT",1759190380951,[[1030.5,22.46],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,21.44],[1030.52,3.84],[1030.53,3.81],[1030.54,5.99],[1030.55,8.19]]]
["binance-futures","BNBUSDT",1759190381008,[[1030.5,13.78],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,38.82],[1030.52,3.54],[1030.53,3.81],[1030.54,6.44],[1030.55,8.19]]]
["binance-futures","BNBUSDT",1759190381110,[[1030.5,13.78],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,41.07],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,8.19]]]
["binance-futures","BNBUSDT",1759190381163,[[1030.5,13.78],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,31.47],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381209,[[1030.5,13.29],[1030.49,0.04],[1030.48,1.51],[1030.47,8.44],[1030.45,0.02]],[[1030.51,31.47],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381274,[[1030.5,13.29],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,31.47],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381322,[[1030.5,13.29],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,31.64],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381476,[[1030.5,13.29],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,31.66],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381639,[[1030.5,11.48],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,34.02],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381694,[[1030.5,11.58],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,34.0],[1030.52,11.31],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381753,[[1030.5,11.57],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,34.0],[1030.52,11.33],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381805,[[1030.5,15.46],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,34.0],[1030.52,11.33],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381847,[[1030.5,15.46],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,34.01],[1030.52,11.33],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381914,[[1030.5,11.47],[1030.49,0.04],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,36.01],[1030.52,11.33],[1030.53,5.81],[1030.54,6.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190381960,[[1030.5,9.29],[1030.49,0.04],[1030.48,2.22],[1030.47,8.46],[1030.45,0.02]],[[1030.51,36.09],[1030.52,11.33],[1030.53,3.81],[1030.54,0.45],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382010,[[1030.5,9.31],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,36.09],[1030.52,11.33],[1030.53,3.81],[1030.54,0.45],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382072,[[1030.5,9.31],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.48],[1030.52,11.33],[1030.53,3.81],[1030.54,1.12],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382172,[[1030.5,8.92],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.38],[1030.52,11.33],[1030.53,3.81],[1030.54,1.12],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382277,[[1030.5,8.92],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.38],[1030.52,11.33],[1030.53,3.83],[1030.54,1.12],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382407,[[1030.5,11.08],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.38],[1030.52,11.33],[1030.53,3.83],[1030.54,1.12],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382485,[[1030.5,4.11],[1030.49,0.04],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.51],[1030.52,11.33],[1030.53,11.6],[1030.54,8.89],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382534,[[1030.5,4.11],[1030.49,2.22],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.49],[1030.52,13.54],[1030.53,11.6],[1030.54,8.89],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382588,[[1030.5,4.17],[1030.49,2.22],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.49],[1030.52,13.54],[1030.53,11.6],[1030.54,8.89],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382687,[[1030.5,4.54],[1030.49,2.22],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.47],[1030.52,13.32],[1030.53,11.6],[1030.54,8.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382752,[[1030.5,6.74],[1030.49,0.04],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.47],[1030.52,13.32],[1030.53,11.6],[1030.54,8.44],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382815,[[1030.5,6.74],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.47],[1030.52,13.32],[1030.53,11.6],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190382944,[[1030.5,6.74],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.94],[1030.52,13.32],[1030.53,12.03],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383008,[[1030.5,6.74],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,0.02]],[[1030.51,42.02],[1030.52,13.32],[1030.53,12.03],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383220,[[1030.5,6.33],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,0.02]],[[1030.51,42.02],[1030.52,13.32],[1030.53,12.03],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383274,[[1030.5,6.33],[1030.49,0.04],[1030.48,1.49],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.92],[1030.52,13.32],[1030.53,12.03],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383327,[[1030.5,6.35],[1030.49,0.04],[1030.48,1.49],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.45],[1030.52,13.32],[1030.53,12.03],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383382,[[1030.5,6.35],[1030.49,0.04],[1030.48,0.04],[1030.47,8.46],[1030.45,0.02]],[[1030.51,41.45],[1030.52,13.32],[1030.53,12.03],[1030.54,8.46],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383541,[[1030.5,10.3],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,41.45],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,11.1]]]
["binance-futures","BNBUSDT",1759190383577,[[1030.5,10.32],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.8],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190383656,[[1030.5,10.32],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.79],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190383662,[[1030.5,10.32],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,32.43],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190383820,[[1030.5,10.22],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,32.43],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190383937,[[1030.5,10.22],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,32.43],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384186,[[1030.5,10.32],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,32.43],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384264,[[1030.5,9.53],[1030.49,0.04],[1030.48,1.51],[1030.47,8.46],[1030.45,2.2]],[[1030.51,32.43],[1030.52,13.32],[1030.53,12.02],[1030.54,7.79],[1030.55,9.59]]]
["binance-futures","BNBUSDT",1759190384369,[[1030.5,9.41],[1030.49,0.04],[1030.48,0.04],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.66],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,9.59]]]
["binance-futures","BNBUSDT",1759190384412,[[1030.5,5.5],[1030.49,0.02],[1030.47,8.46],[1030.45,2.2]],[[1030.51,44.35],[1030.52,13.54],[1030.53,11.6],[1030.54,8.84],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384472,[[1030.5,9.41],[1030.49,0.04],[1030.47,8.46],[1030.45,2.2],[1030.42,7.9]],[[1030.51,34.68],[1030.52,13.54],[1030.53,11.6],[1030.54,8.24],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384509,[[1030.5,5.54],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.95],[1030.52,13.54],[1030.53,11.6],[1030.54,8.84],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384572,[[1030.5,9.51],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.88],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384623,[[1030.5,9.51],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.88],[1030.52,13.32],[1030.53,11.6],[1030.54,8.46],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384672,[[1030.5,9.74],[1030.49,0.04],[1030.48,0.02],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.88],[1030.52,13.32],[1030.53,11.6],[1030.54,8.46],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384776,[[1030.5,9.74],[1030.49,0.04],[1030.48,1.82],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.88],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384932,[[1030.5,9.86],[1030.49,0.04],[1030.48,1.82],[1030.47,8.46],[1030.45,2.2]],[[1030.51,34.88],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190384971,[[1030.5,9.86],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,29.51],[1030.52,13.32],[1030.53,11.6],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190385024,[[1030.5,9.96],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,29.51],[1030.52,13.32],[1030.53,16.97],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190385154,[[1030.5,9.96],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,29.51],[1030.52,13.32],[1030.53,16.97],[1030.54,8.46],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190385203,[[1030.5,9.57],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,29.51],[1030.52,13.32],[1030.53,16.97],[1030.54,8.46],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190385527,[[1030.5,9.57],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,29.48],[1030.52,13.32],[1030.53,16.97],[1030.54,8.46],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190385689,[[1030.5,9.57],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,29.48],[1030.52,13.32],[1030.53,16.97],[1030.54,8.46],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190385972,[[1030.5,9.55],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,25.61],[1030.52,13.32],[1030.53,16.97],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190386022,[[1030.5,9.57],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,19.59],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,8.65]]]
["binance-futures","BNBUSDT",1759190386075,[[1030.5,9.57],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,23.34],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,5.74]]]
["binance-futures","BNBUSDT",1759190386260,[[1030.5,9.18],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,23.41],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,5.74]]]
["binance-futures","BNBUSDT",1759190386287,[[1030.5,9.18],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,23.41],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386369,[[1030.5,9.08],[1030.49,0.04],[1030.48,1.84],[1030.47,8.46],[1030.45,2.2]],[[1030.51,23.5],[1030.52,13.32],[1030.53,13.2],[1030.54,8.39],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386415,[[1030.5,9.08],[1030.49,0.04],[1030.48,1.84],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.75],[1030.52,13.32],[1030.53,13.2],[1030.54,8.39],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386472,[[1030.5,9.08],[1030.49,0.04],[1030.48,0.04],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.75],[1030.52,13.32],[1030.53,13.2],[1030.54,8.39],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386512,[[1030.5,9.08],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.68],[1030.52,13.32],[1030.53,13.2],[1030.54,8.39],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386566,[[1030.5,9.21],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.66],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386593,[[1030.5,9.21],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.66],[1030.52,13.32],[1030.53,13.2],[1030.54,8.46],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386748,[[1030.5,9.21],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.66],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190386964,[[1030.5,9.31],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.66],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387024,[[1030.5,9.39],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.66],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387292,[[1030.5,8.99],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,25.64],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387367,[[1030.5,8.93],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,26.14],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387414,[[1030.5,8.83],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,26.14],[1030.52,13.54],[1030.53,13.2],[1030.54,8.91],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387523,[[1030.5,9.15],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,26.12],[1030.52,13.54],[1030.53,13.2],[1030.54,8.91],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387599,[[1030.5,9.15],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,26.11],[1030.52,13.32],[1030.53,13.2],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387952,[[1030.5,9.17],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,30.6],[1030.52,13.32],[1030.53,7.83],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190387989,[[1030.5,9.17],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,30.6],[1030.52,12.15],[1030.53,7.83],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190388054,[[1030.5,9.2],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,30.6],[1030.52,17.46],[1030.53,7.83],[1030.54,7.79],[1030.55,7.07]]]
["binance-futures","BNBUSDT",1759190388242,[[1030.5,9.2],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,30.6],[1030.52,17.46],[1030.53,7.83],[1030.54,9.13],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388296,[[1030.5,9.18],[1030.49,0.04],[1030.48,0.02],[1030.47,0.16],[1030.45,2.2]],[[1030.51,32.94],[1030.52,17.46],[1030.53,7.83],[1030.54,9.13],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388346,[[1030.5,9.33],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,32.98],[1030.52,17.46],[1030.53,7.83],[1030.54,9.13],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388398,[[1030.5,9.35],[1030.49,0.04],[1030.47,0.14],[1030.45,0.02],[1030.31,0.49]],[[1030.51,33.0],[1030.52,17.46],[1030.53,7.83],[1030.54,9.13],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388451,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,32.87],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388509,[[1030.5,9.37],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,32.87],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388734,[[1030.5,9.37],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14]],[[1030.51,32.87],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388772,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.44,8.94]],[[1030.51,30.63],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388822,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.99]],[[1030.51,30.63],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388902,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.1]],[[1030.51,30.63],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190388929,[[1030.5,9.37],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.1]],[[1030.51,32.86],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190389169,[[1030.5,9.37],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.1]],[[1030.51,33.07],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190389222,[[1030.5,9.34],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.1]],[[1030.51,33.09],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190389284,[[1030.5,9.34],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.1]],[[1030.51,33.07],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190389320,[[1030.5,8.94],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.12]],[[1030.51,33.07],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190389684,[[1030.5,8.94],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.12]],[[1030.51,32.99],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390211,[[1030.5,8.94],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.12]],[[1030.51,30.74],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390309,[[1030.5,8.81],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.12]],[[1030.51,33.0],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390366,[[1030.5,10.99],[1030.49,0.02],[1030.48,0.02],[1030.47,0.16],[1030.45,11.73]],[[1030.51,33.07],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390417,[[1030.5,10.99],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.46,7.39]],[[1030.51,33.07],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390477,[[1030.5,10.99],[1030.49,0.04],[1030.48,0.02],[1030.47,2.69]],[[1030.51,33.07],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390523,[[1030.5,5.48],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.41,0.02]],[[1030.51,42.79],[1030.52,17.68],[1030.53,7.83],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390572,[[1030.5,5.48],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,42.79],[1030.52,17.68],[1030.53,7.83],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390691,[[1030.5,5.48],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.15],[1030.52,17.68],[1030.53,7.83],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390722,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.07],[1030.52,17.68],[1030.53,7.83],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390912,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.0],[1030.52,17.46],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190390952,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.0],[1030.52,12.15],[1030.53,7.83],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391026,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.0],[1030.52,12.15],[1030.53,13.17],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391100,[[1030.5,9.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.0],[1030.52,13.36],[1030.53,13.17],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391142,[[1030.5,9.3],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.0],[1030.52,13.36],[1030.53,13.17],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391254,[[1030.5,9.3],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.07],[1030.52,13.58],[1030.53,13.17],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391489,[[1030.5,8.9],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,30.81],[1030.52,13.58],[1030.53,13.17],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391544,[[1030.5,8.9],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,33.06],[1030.52,13.58],[1030.53,13.17],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391607,[[1030.5,8.9],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,30.8],[1030.52,13.58],[1030.53,13.17],[1030.54,8.91],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391659,[[1030.5,14.09],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,30.9],[1030.52,13.36],[1030.53,13.17],[1030.54,8.46],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391802,[[1030.5,14.09],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,30.9],[1030.52,13.36],[1030.53,13.17],[1030.54,9.13],[1030.55,9.98]]]
["binance-futures","BNBUSDT",1759190391910,[[1030.5,14.11],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.2]],[[1030.51,29.34],[1030.52,13.36],[1030.53,13.17],[1030.54,7.79],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190391966,[[1030.5,14.21],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,9.63]],[[1030.51,26.92],[1030.52,13.36],[1030.53,13.17],[1030.54,7.79],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392011,[[1030.5,14.21],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.46,7.39]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,7.79],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392072,[[1030.5,14.21],[1030.49,0.04],[1030.48,0.02],[1030.47,2.69],[1030.46,5.95]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,7.79],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392126,[[1030.5,14.13],[1030.49,0.04],[1030.48,0.02],[1030.47,2.69],[1030.46,5.95]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,8.46],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392164,[[1030.5,14.13],[1030.49,0.04],[1030.48,0.02],[1030.47,1.36],[1030.46,5.95]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,8.46],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392336,[[1030.5,14.13],[1030.49,0.04],[1030.48,0.02],[1030.47,1.36],[1030.46,5.95]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,9.13],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392445,[[1030.5,13.63],[1030.49,0.04],[1030.48,0.02],[1030.47,1.36],[1030.46,5.95]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,9.13],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392495,[[1030.5,13.63],[1030.49,0.04],[1030.48,0.02],[1030.47,1.36]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,9.13],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392519,[[1030.5,13.63],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,9.13],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392638,[[1030.5,13.63],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,9.13],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392804,[[1030.5,13.67],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.92],[1030.52,13.36],[1030.53,13.17],[1030.54,7.79],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190392966,[[1030.5,13.67],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.99],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393164,[[1030.5,13.51],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.99],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393223,[[1030.5,13.49],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.99],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393304,[[1030.5,13.52],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.99],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393372,[[1030.5,13.5],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.99],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393420,[[1030.5,13.1],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.99],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393500,[[1030.5,13.1],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,24.98],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393552,[[1030.5,9.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,1.73]],[[1030.51,34.58],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393606,[[1030.5,9.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,0.01]],[[1030.51,34.58],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393655,[[1030.5,9.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,0.01]],[[1030.51,34.7],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393711,[[1030.5,9.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,0.01]],[[1030.51,25.08],[1030.52,13.36],[1030.53,13.17],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190393818,[[1030.5,9.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,0.01]],[[1030.51,27.42],[1030.52,13.51],[1030.53,13.37],[1030.54,9.06],[1030.55,7.74]]]
["binance-futures","BNBUSDT",1759190393870,[[1030.5,8.17],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,27.52],[1030.52,13.51],[1030.53,13.37],[1030.54,9.06],[1030.55,7.74]]]
["binance-futures","BNBUSDT",1759190393906,[[1030.5,8.17],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,27.54],[1030.52,13.51],[1030.53,13.37],[1030.54,9.06],[1030.55,7.74]]]
["binance-futures","BNBUSDT",1759190393975,[[1030.5,12.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,27.54],[1030.52,13.51],[1030.53,8.03],[1030.54,9.06],[1030.55,7.74]]]
["binance-futures","BNBUSDT",1759190394077,[[1030.5,12.35],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,27.39],[1030.52,18.76],[1030.53,8.03],[1030.54,9.06],[1030.55,7.74]]]
["binance-futures","BNBUSDT",1759190394183,[[1030.5,16.24],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,0.02]],[[1030.51,26.98],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394272,[[1030.5,16.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14]],[[1030.51,26.98],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394313,[[1030.5,16.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[25.0,43.8]],[[1030.51,26.98],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394417,[[1030.5,16.25],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[25.0,43.8]],[[1030.51,26.98],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394514,[[1030.5,11.97],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[25.0,43.8]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394587,[[1030.5,15.82],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.44,8.94]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394639,[[1030.5,15.82],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,3.39]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394690,[[1030.5,15.84],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.5]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394743,[[1030.5,11.58],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394774,[[1030.5,11.6],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.42,1.17]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190394945,[[1030.5,11.47],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.43,2.19]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395007,[[1030.5,11.47],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.44,8.94]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395072,[[1030.5,11.47],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,3.32]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395117,[[1030.5,11.47],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.43]],[[1030.51,27.05],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395196,[[1030.5,11.49],[1030.49,0.04],[1030.48,0.02],[1030.47,0.14],[1030.45,2.43]],[[1030.51,26.78],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395228,[[1030.5,11.49],[1030.49,0.02],[1030.47,0.14],[1030.45,2.43]],[[1030.51,26.78],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395303,[[1030.5,11.14],[1030.49,0.02],[1030.47,0.14],[1030.45,1.68],[1030.33,0.12]],[[1030.51,36.49],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395333,[[1030.5,11.52],[1030.49,0.02],[1030.47,0.14],[1030.45,1.68],[1030.41,0.02]],[[1030.51,36.5],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395404,[[1030.5,11.54],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.41,5.97]],[[1030.51,26.86],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395457,[[1030.5,11.54],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,26.86],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395501,[[1030.5,11.54],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,26.88],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395573,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,26.88],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395615,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,27.35],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395672,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,29.58],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395724,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,27.35],[1030.52,18.61],[1030.53,7.83],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395784,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,0.02],[1030.42,1.67]],[[1030.51,21.87],[1030.52,18.57],[1030.53,7.79],[1030.54,9.06],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190395832,[[1030.5,11.74],[1030.49,0.02],[1030.47,0.14],[1030.44,11.12],[1030.42,1.67]],[[1030.51,21.16],[1030.52,18.57],[1030.53,7.79],[1030.54,7.79],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190395884,[[1030.5,11.74],[1030.49,0.02],[1030.47,0.14],[1030.45,10.82],[1030.44,11.12]],[[1030.51,21.16],[1030.52,18.79],[1030.53,7.79],[1030.54,8.24],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190395935,[[1030.5,11.74],[1030.49,0.02],[1030.47,0.14],[1030.46,1.62],[1030.45,9.93]],[[1030.51,21.16],[1030.52,18.79],[1030.53,7.79],[1030.54,8.24],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190396024,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.46,1.62],[1030.45,9.93]],[[1030.51,21.84],[1030.52,18.79],[1030.53,7.79],[1030.54,8.24],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190396093,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.46,1.62],[1030.45,9.93]],[[1030.51,21.72],[1030.52,18.57],[1030.53,7.79],[1030.54,7.79],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190396167,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.46,1.62],[1030.45,9.93]],[[1030.51,21.72],[1030.52,18.79],[1030.53,7.79],[1030.54,8.24],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190396218,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.46,0.98],[1030.45,9.93]],[[1030.51,21.72],[1030.52,18.79],[1030.53,7.79],[1030.54,8.24],[1030.55,8.67]]]
["binance-futures","BNBUSDT",1759190396263,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.46,0.98],[1030.45,9.93]],[[1030.51,21.86],[1030.52,18.57],[1030.53,7.79],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190396320,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.46,0.98],[1030.45,2.5]],[[1030.51,21.85],[1030.52,18.57],[1030.53,7.79],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190396372,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,2.52]],[[1030.51,21.95],[1030.52,18.57],[1030.53,7.79],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190396424,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,2.52],[1030.44,0.02]],[[1030.51,21.95],[1030.52,18.57],[1030.53,7.79],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190396483,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,2.52],[1030.44,0.02]],[[1030.51,21.57],[1030.52,18.57],[1030.53,7.79],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190396954,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,2.52],[1030.44,0.02]],[[1030.51,22.06],[1030.52,13.32],[1030.53,7.79],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397049,[[1030.5,11.76],[1030.49,0.02],[1030.47,0.14],[1030.45,2.52],[1030.44,0.02]],[[1030.51,22.06],[1030.52,13.32],[1030.53,12.74],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397212,[[1030.5,10.21],[1030.49,0.02],[1030.48,2.18],[1030.47,0.14],[1030.45,2.52]],[[1030.51,27.04],[1030.52,13.32],[1030.53,12.74],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397275,[[1030.5,10.15],[1030.49,0.02],[1030.48,2.2],[1030.47,0.14],[1030.45,2.52]],[[1030.51,27.37],[1030.52,13.32],[1030.53,12.74],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397346,[[1030.5,10.18],[1030.49,0.02],[1030.48,2.2],[1030.47,0.14],[1030.45,2.52]],[[1030.51,29.64],[1030.52,13.32],[1030.53,12.74],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397445,[[1030.5,10.58],[1030.49,0.02],[1030.48,2.2],[1030.47,0.14],[1030.45,2.52]],[[1030.51,29.64],[1030.52,13.32],[1030.53,12.74],[1030.54,8.84],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397625,[[1030.5,6.6],[1030.49,0.02],[1030.48,0.02],[1030.47,0.14],[1030.46,2.18]],[[1030.51,39.24],[1030.52,13.32],[1030.53,12.74],[1030.54,10.59],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397675,[[1030.5,5.74],[1030.49,0.02],[1030.48,0.02],[1030.47,0.14]],[[1030.51,44.17],[1030.52,13.32],[1030.53,12.74],[1030.54,10.59],[1030.55,7.73]]]
["binance-futures","BNBUSDT",1759190397731,[[1030.42,8.62],[1030.4,1.7],[1030.35,2.47],[1030.33,0.1],[1030.32,3.81]],[[1030.43,83.43],[1030.44,56.2],[1030.45,9.58],[1030.46,4.83],[1030.48,12.11]]]
["binance-futures","BNBUSDT",1759190397782,[[1030.42,8.62],[1030.41,0.03],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,87.06],[1030.44,67.09],[1030.45,9.58],[1030.46,13.39],[1030.48,12.11]]]
["binance-futures","BNBUSDT",1759190397836,[[1030.42,8.57],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,87.06],[1030.44,67.09],[1030.45,9.58],[1030.46,13.39],[1030.48,12.11]]]
["binance-futures","BNBUSDT",1759190397869,[[1030.42,8.59],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,87.29],[1030.44,64.7],[1030.45,9.58],[1030.46,13.39],[1030.48,12.11]]]
["binance-futures","BNBUSDT",1759190397942,[[1030.42,8.59],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,91.61],[1030.44,64.7],[1030.45,9.58],[1030.46,13.39],[1030.48,12.11]]]
["binance-futures","BNBUSDT",1759190398001,[[1030.42,8.02],[1030.41,2.23],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,91.63],[1030.44,64.7],[1030.45,9.58],[1030.46,13.39],[1030.48,12.11]]]
["binance-futures","BNBUSDT",1759190398037,[[1030.42,8.02],[1030.41,2.23],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,91.63],[1030.44,64.7],[1030.45,9.58],[1030.46,13.39],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398103,[[1030.42,8.04],[1030.41,2.23],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,92.13],[1030.44,64.7],[1030.45,9.58],[1030.46,13.39],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398163,[[1030.42,10.2],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,1.02]],[[1030.43,77.46],[1030.44,50.02],[1030.45,9.58],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398217,[[1030.42,10.22],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,2.92]],[[1030.43,71.89],[1030.44,31.53],[1030.45,9.58],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398270,[[1030.42,10.22],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,2.92]],[[1030.43,71.89],[1030.44,31.53],[1030.45,9.58],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398362,[[1030.42,10.24],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,2.92]],[[1030.43,71.89],[1030.44,31.53],[1030.45,9.58],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398411,[[1030.42,10.24],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,2.92]],[[1030.43,71.89],[1030.44,31.53],[1030.45,9.6],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398548,[[1030.42,10.46],[1030.41,0.05],[1030.4,0.02],[1030.37,1.34],[1030.35,2.92]],[[1030.43,67.08],[1030.44,31.53],[1030.45,9.6],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398602,[[1030.42,8.3],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,67.08],[1030.44,31.53],[1030.45,9.6],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398655,[[1030.42,8.15],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,67.08],[1030.44,31.53],[1030.45,9.6],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190398820,[[1030.42,10.31],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,67.36],[1030.44,31.53],[1030.45,9.6],[1030.46,9.62],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190399007,[[1030.42,10.31],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,67.36],[1030.44,31.53],[1030.45,9.6],[1030.46,9.64],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190399149,[[1030.42,10.31],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,66.16],[1030.44,31.53],[1030.45,9.6],[1030.46,9.64],[1030.48,12.13]]]
["binance-futures","BNBUSDT",1759190399385,[[1030.42,14.2],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,65.64],[1030.44,31.53],[1030.45,9.6],[1030.46,9.11],[1030.48,11.79]]]
["binance-futures","BNBUSDT",1759190399417,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.37,1.34]],[[1030.43,65.64],[1030.44,31.53],[1030.45,9.6],[1030.46,9.11],[1030.48,11.79]]]
["binance-futures","BNBUSDT",1759190399441,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04]],[[1030.43,65.64],[1030.44,31.53],[1030.45,9.6],[1030.46,9.11],[1030.48,11.79]]]
["binance-futures","BNBUSDT",1759190399540,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.26,6.96]],[[1030.43,65.64],[1030.44,31.53],[1030.45,9.6],[1030.46,9.11],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399597,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.31,0.53]],[[1030.43,65.64],[1030.44,31.53],[1030.45,10.03],[1030.46,9.11],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399649,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.33,10.68]],[[1030.43,65.64],[1030.44,31.53],[1030.45,10.03],[1030.46,9.11],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399700,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.35,4.3]],[[1030.43,65.64],[1030.44,31.53],[1030.45,10.03],[1030.46,9.11],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399787,[[1030.42,14.18],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.35,4.3]],[[1030.43,65.54],[1030.44,31.53],[1030.45,9.6],[1030.46,9.11],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399811,[[1030.42,10.33],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.35,6.48]],[[1030.43,65.64],[1030.44,31.75],[1030.45,9.6],[1030.46,9.56],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399886,[[1030.42,10.31],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.35,2.19]],[[1030.43,65.64],[1030.44,31.75],[1030.45,9.6],[1030.46,9.56],[1030.47,2.92]]]
["binance-futures","BNBUSDT",1759190399931,[[1030.42,14.2],[1030.41,0.05],[1030.4,0.02],[1030.38,0.04],[1030.35,2.19]],[[1030.43,65.64],[1030.44,31.53],[1030.45,9.6],[1030.46,9.11],[1030.48,15.38]]]