{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":954332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759017600031,[[968.65,0.87],[25.0,42.0]],[[969.31,13.69],[969.68,2.11],[1065.48,0.27]]]
["binance-futures","BNBUSDT",1759017600082,[[968.65,4.5],[25.0,42.0]],[[968.85,42.54],[968.98,4.09],[969.23,31.3],[969.3,24.76],[969.31,12.41]]]
["binance-futures","BNBUSDT",1759017600102,[[968.65,4.5],[871.91,0.02],[25.0,42.0]],[[968.85,42.54],[968.95,41.28],[968.98,4.09],[969.23,31.3],[969.3,24.76]]]
["binance-futures","BNBUSDT",1759017600510,[[968.65,4.5],[964.77,15.06],[871.91,0.02],[25.0,42.0]],[[968.85,42.54],[968.95,41.28],[968.98,4.09],[969.23,31.3],[969.3,24.76]]]
["binance-futures","BNBUSDT",1759017601214,[[968.65,4.5],[968.27,0.03],[968.11,20.63],[967.97,7.29],[964.77,15.06]],[[968.85,42.54],[968.95,41.28],[968.98,4.09],[969.23,31.3],[969.26,6.62]]]
["binance-futures","BNBUSDT",1759017601265,[[968.71,22.72],[968.7,0.04],[968.69,10.26],[968.68,1.14],[968.67,0.49]],[[968.72,110.1],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017601319,[[968.7,0.02],[968.69,6.61],[968.68,1.14],[968.67,0.49]],[[968.71,46.15],[968.72,110.04],[968.73,5.19],[968.74,0.02],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017601373,[[968.69,6.61],[968.68,1.16],[968.67,0.49],[968.66,0.67],[968.6,4.05]],[[968.7,41.32],[968.71,58.48],[968.72,110.06],[968.73,5.19],[968.74,0.02]]]
["binance-futures","BNBUSDT",1759017601423,[[968.69,6.61],[968.68,1.16],[968.67,0.51],[968.66,0.67],[968.6,6.06]],[[968.7,41.5],[968.71,58.5],[968.72,110.05],[968.73,5.17],[968.81,3.96]]]
["binance-futures","BNBUSDT",1759017601463,[[968.69,6.61],[968.68,1.16],[968.67,0.51],[968.66,0.67],[968.6,4.05]],[[968.7,44.53],[968.71,59.3],[968.72,109.05],[968.73,5.17],[968.81,3.96]]]
["binance-futures","BNBUSDT",1759017601521,[[968.69,6.65],[968.68,1.16],[968.67,0.51],[968.66,0.67],[968.6,4.05]],[[968.7,46.34],[968.71,56.11],[968.72,109.05],[968.73,5.17],[968.81,3.96]]]
["binance-futures","BNBUSDT",1759017601572,[[968.69,6.65],[968.68,1.16],[968.67,0.51],[968.66,0.67],[968.6,4.05]],[[968.7,46.34],[968.71,56.11],[968.72,109.05],[968.73,5.17],[968.81,3.96]]]
["binance-futures","BNBUSDT",1759017601648,[[968.69,6.65],[968.68,0.64],[968.67,0.27],[968.66,0.32],[968.65,0.49]],[[968.7,47.62],[968.71,56.38],[968.72,109.04],[968.73,5.17],[968.81,6.47]]]
["binance-futures","BNBUSDT",1759017601700,[[968.69,6.56],[968.68,0.12],[968.67,0.03],[968.65,0.12]],[[968.7,59.42],[968.71,68.56],[968.72,107.53],[968.73,5.17],[968.74,0.65]]]
["binance-futures","BNBUSDT",1759017601752,[[968.69,6.88],[968.68,0.12],[968.67,0.03],[968.65,0.12],[968.61,0.03]],[[968.7,54.54],[968.71,56.08],[968.72,107.53],[968.73,5.17],[968.74,0.65]]]
["binance-futures","BNBUSDT",1759017601803,[[968.69,10.37],[968.68,0.12],[968.67,0.35],[968.65,0.27],[968.64,3.61]],[[968.7,53.19],[968.71,45.25],[968.72,106.9],[968.73,5.17],[968.77,4.85]]]
["binance-futures","BNBUSDT",1759017601854,[[968.69,26.88],[968.68,3.77],[968.67,4.02],[968.66,1.02],[968.65,5.28]],[[968.7,15.28],[968.71,22.43],[968.72,106.9],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017601907,[[968.69,26.9],[968.68,3.77],[968.67,4.02],[968.66,4.15],[968.65,5.13]],[[968.7,11.23],[968.71,21.4],[968.72,106.9],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017601958,[[968.69,26.9],[968.68,3.77],[968.67,3.7],[968.66,3.64],[968.65,5.72]],[[968.7,10.72],[968.71,21.4],[968.72,106.9],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602011,[[968.69,26.9],[968.68,3.77],[968.67,4.02],[968.66,3.83],[968.65,5.95]],[[968.7,9.82],[968.71,21.4],[968.72,106.17],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602075,[[968.69,30.0],[968.68,3.77],[968.67,3.7],[968.66,3.64],[968.65,4.98]],[[968.7,10.59],[968.71,21.4],[968.72,106.17],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602130,[[968.69,30.03],[968.68,3.77],[968.67,4.02],[968.66,3.83],[968.65,5.21]],[[968.7,10.59],[968.71,21.4],[968.72,106.17],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602204,[[968.69,30.11],[968.68,3.77],[968.67,4.02],[968.66,4.34],[968.65,5.44]],[[968.7,10.59],[968.71,21.4],[968.72,106.17],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602239,[[968.69,30.57],[968.68,3.77],[968.67,4.02],[968.66,4.34],[968.65,5.44]],[[968.7,10.58],[968.71,21.4],[968.72,106.16],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602306,[[968.69,30.59],[968.68,3.77],[968.67,4.02],[968.66,4.34],[968.65,5.44]],[[968.7,10.58],[968.71,21.4],[968.72,106.16],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602367,[[968.69,34.49],[968.68,3.77],[968.67,4.02],[968.66,4.34],[968.65,5.44]],[[968.7,4.18],[968.71,21.4],[968.72,106.16],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602421,[[968.69,34.49],[968.68,3.77],[968.67,4.02],[968.66,4.34],[968.65,5.44]],[[968.7,4.19],[968.71,21.4],[968.72,106.16],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602525,[[968.69,36.02],[968.68,3.77],[968.67,4.02],[968.66,4.34],[968.65,5.44]],[[968.7,4.19],[968.71,21.4],[968.72,106.16],[968.73,5.17],[968.75,0.01]]]
["binance-futures","BNBUSDT",1759017602585,[[968.81,5.09],[968.8,10.35],[968.79,56.4],[968.78,7.93],[968.77,5.61]],[[968.82,0.01],[968.83,3.18],[968.84,2.94],[968.85,15.03],[968.87,0.11]]]
["binance-futures","BNBUSDT",1759017602635,[[968.81,52.29],[968.8,42.75],[968.79,35.62],[968.78,6.2],[968.77,4.89]],[[968.82,0.01],[968.83,3.18],[968.84,2.94],[968.85,15.03],[968.87,0.11]]]
["binance-futures","BNBUSDT",1759017602687,[[968.82,11.23],[968.81,67.66],[968.8,26.36],[968.79,32.64],[968.78,0.24]],[[968.84,2.72],[968.85,5.42],[968.87,0.11],[968.9,14.54],[968.92,11.74]]]
["binance-futures","BNBUSDT",1759017602737,[[968.83,61.11],[968.82,70.49],[968.81,52.03],[968.8,16.38],[968.79,22.09]],[[968.84,1.53],[968.85,5.4],[968.87,0.11],[968.88,8.29],[968.9,2.98]]]
["binance-futures","BNBUSDT",1759017602789,[[968.83,87.77],[968.82,42.17],[968.81,39.83],[968.8,15.9],[968.79,22.04]],[[968.84,1.55],[968.85,5.4],[968.87,2.39],[968.88,8.29],[968.9,2.12]]]
["binance-futures","BNBUSDT",1759017602841,[[968.83,83.5],[968.82,37.97],[968.81,44.18],[968.8,15.87],[968.79,21.27]],[[968.84,1.58],[968.85,5.4],[968.87,1.73],[968.88,8.29],[968.9,2.12]]]
["binance-futures","BNBUSDT",1759017602895,[[968.83,45.5],[968.82,21.67],[968.81,38.01],[968.8,11.85],[968.79,17.57]],[[968.84,15.3],[968.85,5.42],[968.86,0.02],[968.87,1.73],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017602946,[[968.83,45.52],[968.82,21.69],[968.81,38.01],[968.8,12.36],[968.79,17.78]],[[968.84,15.3],[968.85,5.42],[968.86,0.02],[968.87,1.73],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017602999,[[968.83,23.14],[968.82,3.1],[968.81,8.33],[968.8,11.82],[968.79,6.68]],[[968.84,18.97],[968.85,5.42],[968.86,3.67],[968.87,1.73],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603048,[[968.83,14.09],[968.82,3.1],[968.81,8.33],[968.8,11.82],[968.79,6.68]],[[968.84,18.97],[968.85,7.95],[968.86,3.67],[968.87,0.11],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603102,[[968.83,13.04],[968.82,2.21],[968.81,4.37],[968.8,0.92],[968.79,0.07]],[[968.84,21.79],[968.85,7.95],[968.86,3.67],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603149,[[968.83,9.17],[968.82,0.4],[968.81,0.02],[968.8,3.24],[968.79,0.07]],[[968.84,18.97],[968.85,7.95],[968.86,3.67],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603207,[[968.83,8.72],[968.82,0.4],[968.81,0.02],[968.8,3.24],[968.79,0.07]],[[968.84,18.97],[968.85,7.95],[968.86,3.67],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603307,[[968.83,8.72],[968.82,0.4],[968.81,0.02],[968.8,3.24],[968.79,0.07]],[[968.84,20.26],[968.85,7.95],[968.86,3.67],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603363,[[968.83,9.34],[968.82,0.57],[968.81,0.02],[968.8,3.58],[968.79,0.07]],[[968.84,20.28],[968.85,7.95],[968.86,3.67],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603416,[[968.83,9.34],[968.82,0.59],[968.81,0.02],[968.8,3.58],[968.79,0.07]],[[968.84,20.28],[968.85,7.95],[968.86,3.67],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603468,[[968.83,23.93],[968.82,4.24],[968.81,3.67],[968.8,4.9],[968.79,0.07]],[[968.84,6.48],[968.85,5.42],[968.86,0.02],[968.87,0.11],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603520,[[968.83,24.02],[968.82,4.24],[968.81,3.67],[968.8,4.9],[968.79,0.07]],[[968.84,6.5],[968.85,5.42],[968.86,0.02],[968.87,1.74],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603607,[[968.83,24.02],[968.82,4.24],[968.81,3.67],[968.8,4.9],[968.79,0.07]],[[968.84,2.87],[968.85,5.42],[968.86,0.02],[968.87,1.74],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603738,[[968.83,24.02],[968.82,4.24],[968.81,3.67],[968.8,4.9],[968.79,0.07]],[[968.84,14.41],[968.85,5.42],[968.86,0.02],[968.87,1.74],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603809,[[968.83,24.02],[968.82,4.07],[968.81,3.67],[968.8,4.56],[968.79,0.07]],[[968.84,14.41],[968.85,5.42],[968.86,0.02],[968.87,1.74],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603856,[[968.83,11.7],[968.82,0.42],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,17.1],[968.85,5.42],[968.86,0.02],[968.87,5.38],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017603958,[[968.83,11.69],[968.82,0.42],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,17.1],[968.85,5.42],[968.86,0.02],[968.87,5.38],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604012,[[968.83,11.6],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,17.1],[968.85,5.42],[968.86,3.67],[968.87,5.38],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604056,[[968.83,11.64],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,17.1],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604281,[[968.83,11.29],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,17.08],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604383,[[968.83,11.3],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,17.08],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604436,[[968.83,11.3],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.81]],[[968.84,17.08],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604477,[[968.83,11.3],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,25.42],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604544,[[968.83,14.49],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,18.41],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604595,[[968.83,14.45],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,21.79],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604749,[[968.83,14.54],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,18.9],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604855,[[968.83,14.27],[968.82,0.22],[968.81,0.02],[968.8,4.56],[968.79,0.07]],[[968.84,18.9],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604907,[[968.83,14.27],[968.82,0.22],[968.81,0.34],[968.8,4.56],[968.79,0.07]],[[968.84,18.9],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017604954,[[968.83,14.27],[968.82,0.22],[968.81,0.36],[968.8,4.56],[968.79,0.07]],[[968.84,18.9],[968.85,5.42],[968.86,6.76],[968.87,3.75],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605024,[[968.83,32.45],[968.82,0.22],[968.81,3.69],[968.8,4.56],[968.79,0.07]],[[968.84,7.32],[968.85,5.4],[968.86,0.02],[968.87,0.04],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605074,[[968.83,32.47],[968.82,0.22],[968.81,3.69],[968.8,5.07],[968.79,0.07]],[[968.84,3.39],[968.85,5.4],[968.86,0.02],[968.87,1.67],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605128,[[968.83,32.46],[968.82,0.22],[968.81,3.69],[968.8,5.07],[968.79,0.07]],[[968.84,3.47],[968.85,5.4],[968.86,0.02],[968.87,1.67],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605179,[[968.83,32.46],[968.82,0.22],[968.81,3.69],[968.8,4.56],[968.79,0.07]],[[968.84,3.47],[968.85,0.31],[968.86,0.02],[968.87,1.67],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605231,[[968.83,22.83],[968.82,0.22],[968.81,0.04],[968.8,0.92],[968.79,0.07]],[[968.84,80.83],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605282,[[968.83,23.79],[968.82,0.2],[968.81,0.02],[968.8,0.92],[968.79,0.07]],[[968.84,81.03],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605333,[[968.83,21.29],[968.82,0.2],[968.81,0.02],[968.8,0.92],[968.79,0.07]],[[968.84,81.03],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605394,[[968.83,21.28],[968.82,0.2],[968.81,0.02],[968.8,0.92],[968.79,0.07]],[[968.84,81.03],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605447,[[968.83,11.75],[968.82,0.2],[968.81,0.02],[968.8,0.92],[968.79,0.07]],[[968.84,84.66],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605489,[[968.83,11.75],[968.82,0.2],[968.81,0.02],[968.8,0.92],[968.79,0.07]],[[968.84,85.11],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605546,[[968.83,7.69],[968.82,0.2],[968.8,0.03],[968.79,0.07]],[[968.84,85.11],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605605,[[968.83,7.69],[968.82,0.2],[968.8,0.03],[968.79,0.07],[967.0,215.39]],[[968.84,85.11],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605654,[[968.83,9.99],[968.82,0.2],[968.8,0.01],[968.79,0.07],[967.86,3.48]],[[968.84,85.11],[968.85,0.31],[968.86,0.02],[968.87,1.65],[968.88,8.29]]]
["binance-futures","BNBUSDT",1759017605758,[[968.82,1.06],[968.8,0.01],[968.79,0.07],[968.77,0.83],[968.76,0.02]],[[968.83,57.14],[968.84,92.64],[968.85,0.31],[968.86,0.02],[968.87,1.65]]]
["binance-futures","BNBUSDT",1759017605813,[[968.82,0.97],[968.8,0.01],[968.79,0.07],[968.77,0.83],[968.76,0.02]],[[968.83,58.45],[968.84,93.65],[968.85,0.31],[968.87,1.65],[968.93,19.72]]]
["binance-futures","BNBUSDT",1759017605860,[[968.82,1.13],[968.8,0.01],[968.79,0.07],[968.77,0.83],[968.76,0.02]],[[968.83,58.48],[968.84,93.65],[968.85,0.31],[968.87,1.65],[968.93,19.72]]]
["binance-futures","BNBUSDT",1759017605916,[[968.82,1.15],[968.8,0.01],[968.79,0.51],[968.77,0.83],[968.76,0.64]],[[968.83,58.5],[968.84,91.33],[968.85,2.63],[968.87,1.65],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017605971,[[968.82,1.15],[968.8,0.01],[968.79,0.51],[968.77,0.83],[968.76,0.64]],[[968.83,58.5],[968.84,91.33],[968.85,0.31],[968.87,1.87],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606022,[[968.82,1.2],[968.8,0.24],[968.79,0.07],[968.78,0.37],[968.77,0.83]],[[968.83,58.3],[968.84,91.33],[968.85,0.31],[968.87,1.87],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606073,[[968.82,3.01],[968.8,0.24],[968.79,0.07],[968.78,0.37],[968.77,0.83]],[[968.83,42.04],[968.84,83.56],[968.85,0.31],[968.87,1.65],[968.89,7.21]]]
["binance-futures","BNBUSDT",1759017606120,[[968.82,3.01],[968.81,0.02],[968.8,0.24],[968.79,0.07],[968.78,0.37]],[[968.83,42.41],[968.84,83.25],[968.85,0.31],[968.87,1.65],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606177,[[968.82,0.57],[968.81,0.02],[968.8,0.01],[968.79,0.07],[968.78,0.74]],[[968.83,42.4],[968.84,83.24],[968.85,0.31],[968.86,2.32],[968.87,2.0]]]
["binance-futures","BNBUSDT",1759017606233,[[968.82,0.57],[968.81,0.02],[968.8,0.01],[968.79,0.07],[968.78,0.76]],[[968.83,42.71],[968.84,83.24],[968.85,0.31],[968.86,2.32],[968.87,2.0]]]
["binance-futures","BNBUSDT",1759017606409,[[968.82,0.57],[968.81,0.02],[968.8,0.01],[968.79,0.07],[968.78,0.76]],[[968.83,42.95],[968.84,83.24],[968.85,0.31],[968.86,2.32],[968.87,2.0]]]
["binance-futures","BNBUSDT",1759017606460,[[968.82,14.71],[968.81,0.02],[968.8,3.92],[968.79,3.72],[968.78,0.76]],[[968.83,16.07],[968.84,79.59],[968.85,0.31],[968.89,4.89],[968.9,0.02]]]
["binance-futures","BNBUSDT",1759017606507,[[968.82,14.71],[968.81,0.02],[968.8,3.92],[968.79,3.72],[968.78,0.76]],[[968.83,15.08],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606566,[[968.82,10.74],[968.81,0.02],[968.8,0.27],[968.79,3.72],[968.78,0.76]],[[968.83,20.22],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606600,[[968.82,10.74],[968.81,0.02],[968.8,0.27],[968.79,3.72],[968.78,0.76]],[[968.83,20.22],[968.84,79.59],[968.85,3.96],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606680,[[968.82,10.74],[968.81,0.02],[968.8,0.29],[968.79,3.72],[968.78,0.76]],[[968.83,20.22],[968.84,79.59],[968.85,3.96],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606729,[[968.82,10.74],[968.81,0.02],[968.8,0.29],[968.79,3.72],[968.78,0.76]],[[968.83,20.22],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017606843,[[968.82,10.72],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,0.76]],[[968.83,20.41],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017607004,[[968.82,11.81],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,0.76]],[[968.83,20.43],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017607054,[[968.82,11.86],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.43],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017607090,[[968.82,12.36],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.43],[968.84,79.59],[968.85,0.31],[968.87,1.98],[968.89,4.89]]]
["binance-futures","BNBUSDT",1759017607243,[[968.82,17.63],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.43],[968.84,78.38],[968.85,0.31],[968.87,1.98],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607293,[[968.82,17.61],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.42],[968.84,78.38],[968.85,0.31],[968.87,1.47],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607469,[[968.82,17.61],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.42],[968.84,78.38],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607509,[[968.82,17.61],[968.81,2.34],[968.8,3.94],[968.79,3.72],[968.78,1.5]],[[968.83,20.42],[968.84,78.38],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607697,[[968.82,17.71],[968.81,2.34],[968.8,3.94],[968.79,3.72],[968.78,1.5]],[[968.83,20.42],[968.84,78.38],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607725,[[968.82,17.71],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.42],[968.84,78.38],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607801,[[968.82,17.71],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.42],[968.84,78.38],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017607971,[[968.82,17.71],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.83],[968.84,77.95],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017608204,[[968.82,17.68],[968.81,2.34],[968.8,0.29],[968.79,3.72],[968.78,1.5]],[[968.83,20.83],[968.84,77.95],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017608318,[[968.82,11.93],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,26.09],[968.84,77.95],[968.85,3.96],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017608368,[[968.82,11.93],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,26.09],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.95,3.92]]]
["binance-futures","BNBUSDT",1759017608436,[[968.82,10.13],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,29.88],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.9,0.24]]]
["binance-futures","BNBUSDT",1759017608541,[[968.82,10.13],[968.81,2.34],[968.8,0.33],[968.79,0.07],[968.78,0.44]],[[968.83,29.88],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.9,0.24]]]
["binance-futures","BNBUSDT",1759017608612,[[968.82,10.13],[968.81,2.34],[968.8,0.33],[968.79,0.07],[968.78,0.44]],[[968.83,24.62],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.9,0.02]]]
["binance-futures","BNBUSDT",1759017608665,[[968.82,10.36],[968.81,2.34],[968.8,0.33],[968.79,0.07],[968.78,1.18]],[[968.83,24.64],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.9,0.02]]]
["binance-futures","BNBUSDT",1759017608768,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,24.64],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.9,0.02]]]
["binance-futures","BNBUSDT",1759017608834,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,30.62],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.9,0.02]]]
["binance-futures","BNBUSDT",1759017608880,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,30.62],[968.84,79.64],[968.85,3.96],[968.88,4.9],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017608934,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,24.64],[968.84,79.64],[968.85,3.96],[968.88,4.9],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017608994,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.07],[968.78,0.02]],[[968.83,24.64],[968.84,79.64],[968.85,3.96],[968.86,2.32],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017609044,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.58],[968.78,0.02]],[[968.83,24.73],[968.84,79.64],[968.85,3.96],[968.86,2.32],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017609110,[[968.82,10.36],[968.81,2.34],[968.8,0.01],[968.79,0.58],[968.78,0.02]],[[968.83,24.73],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.89,4.68]]]
["binance-futures","BNBUSDT",1759017609198,[[968.82,20.26],[968.81,2.34],[968.8,3.66],[968.79,0.58],[968.78,0.76]],[[968.83,10.24],[968.84,79.64],[968.85,0.31],[968.88,2.58],[968.89,4.68]]]
["binance-futures","BNBUSDT",1759017609222,[[968.82,23.91],[968.81,2.34],[968.8,3.66],[968.79,4.24],[968.78,0.76]],[[968.83,9.37],[968.84,77.95],[968.85,0.31],[968.87,1.09],[968.88,2.58]]]
["binance-futures","BNBUSDT",1759017609303,[[968.82,23.89],[968.81,2.34],[968.8,3.66],[968.79,4.24],[968.78,0.76]],[[968.83,9.39],[968.84,77.95],[968.85,0.31],[968.88,2.58],[969.04,15.76]]]
["binance-futures","BNBUSDT",1759017609353,[[968.82,23.91],[968.81,2.34],[968.8,3.66],[968.79,4.24],[968.78,0.02]],[[968.83,19.54],[968.84,77.95],[968.85,0.31],[968.88,2.58],[968.99,9.39]]]
["binance-futures","BNBUSDT",1759017609449,[[968.82,23.91],[968.81,2.34],[968.8,3.68],[968.79,4.24],[968.78,0.02]],[[968.83,19.54],[968.84,77.95],[968.85,0.31],[968.88,2.58],[968.99,9.39]]]
["binance-futures","BNBUSDT",1759017609506,[[968.82,10.2],[968.81,2.34],[968.8,0.03],[968.79,4.24],[968.78,0.02]],[[968.83,27.73],[968.84,77.95],[968.85,3.96],[968.88,4.9],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017609562,[[968.82,10.2],[968.81,2.34],[968.8,0.03],[968.79,4.24],[968.78,0.02]],[[968.83,27.73],[968.84,79.64],[968.85,3.96],[968.88,4.9],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017609572,[[968.82,10.2],[968.81,2.34],[968.8,0.03],[968.79,4.24],[968.78,0.02]],[[968.83,27.73],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017609725,[[968.82,10.2],[968.81,2.34],[968.8,0.03],[968.79,3.73],[968.78,0.02]],[[968.83,27.73],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017609810,[[968.82,10.2],[968.81,2.34],[968.8,0.35],[968.79,3.73],[968.78,0.44]],[[968.83,27.73],[968.84,79.64],[968.85,3.96],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017610021,[[968.82,10.25],[968.81,2.34],[968.8,0.35],[968.79,0.07],[968.78,0.44]],[[968.83,102.91],[968.84,2.3],[968.85,3.96],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017610073,[[968.82,10.25],[968.81,2.36],[968.8,0.35],[968.79,0.07],[968.78,0.44]],[[968.83,102.78],[968.84,2.32],[968.85,4.03],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017610125,[[968.82,10.25],[968.81,2.36],[968.8,0.37],[968.79,0.07],[968.78,0.44]],[[968.83,102.78],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017610297,[[968.82,10.25],[968.81,2.36],[968.8,0.37],[968.79,0.07],[968.78,0.44]],[[968.83,102.61],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017610318,[[968.82,10.25],[968.81,2.36],[968.8,0.37],[968.79,0.07],[968.78,0.44]],[[968.83,102.55],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.94,5.1]]]
["binance-futures","BNBUSDT",1759017610408,[[968.82,10.25],[968.81,2.36],[968.8,0.37],[968.79,0.07],[968.78,0.44]],[[968.83,102.55],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.89,4.68]]]
["binance-futures","BNBUSDT",1759017610515,[[968.82,10.35],[968.81,2.36],[968.8,0.05],[968.79,0.07],[968.78,0.02]],[[968.83,102.55],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.89,4.68]]]
["binance-futures","BNBUSDT",1759017610576,[[968.82,10.35],[968.81,2.36],[968.8,0.05],[968.79,0.58],[968.78,0.02]],[[968.83,102.55],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.89,4.68]]]
["binance-futures","BNBUSDT",1759017610658,[[968.82,12.17],[968.81,2.36],[968.8,0.05],[968.79,0.58],[968.78,0.02]],[[968.83,102.55],[968.84,2.32],[968.85,4.05],[968.88,2.58],[968.89,4.68]]]
["binance-futures","BNBUSDT",1759017610714,[[968.82,12.17],[968.81,2.36],[968.8,0.37],[968.79,4.43],[968.78,0.25]],[[968.83,98.9],[968.84,2.32],[968.85,0.38],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017610754,[[968.82,12.17],[968.81,2.36],[968.8,4.02],[968.79,4.43],[968.78,0.25]],[[968.83,96.55],[968.84,1.78],[968.85,0.38],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017610819,[[968.82,11.77],[968.81,6.01],[968.8,4.02],[968.79,4.43],[968.78,0.25]],[[968.83,96.35],[968.84,1.78],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017610871,[[968.82,11.37],[968.81,2.36],[968.8,0.37],[968.79,4.43],[968.78,0.25]],[[968.83,96.55],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017610997,[[968.82,9.25],[968.81,2.36],[968.8,0.05],[968.79,4.24],[968.78,0.02]],[[968.83,96.55],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611041,[[968.82,9.25],[968.81,2.36],[968.8,0.03],[968.79,4.24],[968.78,0.02]],[[968.83,96.55],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611148,[[968.82,9.42],[968.81,2.36],[968.8,0.03],[968.79,4.24],[968.78,0.76]],[[968.83,96.55],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611206,[[968.82,9.5],[968.81,2.36],[968.8,0.03],[968.79,4.24],[968.78,0.76]],[[968.83,96.54],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611338,[[968.82,9.48],[968.81,2.36],[968.8,0.03],[968.79,4.24],[968.78,0.76]],[[968.83,96.54],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611517,[[968.82,21.0],[968.81,6.01],[968.8,3.94],[968.79,3.73],[968.78,1.18]],[[968.83,82.78],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611562,[[968.82,39.37],[968.81,6.18],[968.8,4.11],[968.79,3.92],[968.78,1.18]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,2.36]]]
["binance-futures","BNBUSDT",1759017611610,[[968.82,39.37],[968.81,6.18],[968.8,4.11],[968.79,3.92],[968.78,1.18]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017611672,[[968.82,38.86],[968.81,6.18],[968.8,4.11],[968.79,3.92],[968.78,1.18]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017611727,[[968.82,34.77],[968.81,6.18],[968.8,3.85],[968.79,4.43],[968.78,1.18]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,2.58],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017611794,[[968.82,23.91],[968.81,6.01],[968.8,3.7],[968.79,0.07],[968.78,0.02]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,4.91],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017611839,[[968.82,23.93],[968.81,6.01],[968.8,3.7],[968.79,0.07],[968.78,0.02]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,4.91],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017612042,[[968.82,23.93],[968.81,7.29],[968.8,3.7],[968.79,0.58],[968.78,0.25]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,4.91],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017612108,[[968.82,23.93],[968.81,7.29],[968.8,4.02],[968.79,0.58],[968.78,0.67]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.88,4.91],[968.89,0.01]]]
["binance-futures","BNBUSDT",1759017612140,[[968.82,23.93],[968.81,7.29],[968.8,4.02],[968.79,0.58],[968.78,0.67]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.87,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017612204,[[968.82,23.93],[968.81,7.29],[968.8,4.02],[968.79,0.58],[968.78,0.67]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612265,[[968.82,23.93],[968.81,7.29],[968.8,3.7],[968.79,0.07],[968.78,0.02]],[[968.83,82.41],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612321,[[968.82,23.93],[968.81,7.29],[968.8,3.7],[968.79,0.07],[968.78,0.02]],[[968.83,82.4],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612370,[[968.82,23.92],[968.81,7.29],[968.8,3.7],[968.79,0.07],[968.78,0.02]],[[968.83,82.47],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612510,[[968.82,20.27],[968.81,3.64],[968.8,0.05],[968.79,0.07],[968.78,0.02]],[[968.83,82.47],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612632,[[968.82,20.27],[968.81,3.64],[968.8,0.03],[968.79,0.07],[968.78,0.02]],[[968.83,82.47],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612889,[[968.82,20.27],[968.81,3.81],[968.8,0.03],[968.79,0.07],[968.78,0.58]],[[968.83,82.47],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017612943,[[968.82,20.27],[968.81,3.81],[968.8,0.03],[968.79,0.58],[968.78,0.58]],[[968.83,82.47],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613022,[[968.82,20.27],[968.81,3.81],[968.8,0.03],[968.79,0.58],[968.78,0.58]],[[968.83,82.66],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613094,[[968.82,20.27],[968.81,3.64],[968.8,0.03],[968.79,0.07],[968.78,0.58]],[[968.83,82.66],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613233,[[968.82,20.32],[968.81,3.64],[968.8,0.29],[968.79,0.07],[968.78,0.58]],[[968.83,82.66],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613271,[[968.82,20.32],[968.81,3.64],[968.8,0.61],[968.79,0.26],[968.78,0.81]],[[968.83,82.64],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613319,[[968.82,20.32],[968.81,3.64],[968.8,0.61],[968.79,0.26],[968.78,0.81]],[[968.83,82.31],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613379,[[968.82,20.32],[968.81,3.64],[968.8,0.61],[968.79,0.26],[968.78,0.81]],[[968.83,82.35],[968.84,0.63],[968.85,0.4],[968.86,1.09],[968.87,2.32]]]
["binance-futures","BNBUSDT",1759017613456,[[968.82,23.95],[968.81,3.64],[968.8,4.26],[968.79,3.92],[968.78,0.81]],[[968.83,82.35],[968.84,0.63],[968.85,0.4],[968.86,3.41],[968.92,9.86]]]
["binance-futures","BNBUSDT",1759017613508,[[968.82,23.95],[968.81,3.64],[968.8,4.26],[968.79,3.92],[968.78,0.81]],[[968.83,82.35],[968.84,0.63],[968.85,0.4],[968.86,3.41],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017613558,[[968.82,23.95],[968.81,3.64],[968.8,4.26],[968.79,3.92],[968.78,0.81]],[[968.83,82.16],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017613666,[[968.82,23.7],[968.81,3.64],[968.8,4.0],[968.79,3.92],[968.78,0.81]],[[968.83,82.16],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017613735,[[968.82,23.42],[968.81,3.64],[968.8,3.68],[968.79,3.73],[968.78,0.02]],[[968.83,82.16],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017613795,[[968.82,23.42],[968.81,3.64],[968.8,3.7],[968.79,3.73],[968.78,0.02]],[[968.83,82.16],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017613847,[[968.82,23.42],[968.81,3.81],[968.8,3.7],[968.79,4.24],[968.78,0.81]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017613906,[[968.82,23.42],[968.81,3.81],[968.8,3.7],[968.79,4.24],[968.78,0.81]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.87,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614055,[[968.82,23.47],[968.81,3.64],[968.8,3.96],[968.79,4.24],[968.78,0.81]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.87,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614099,[[968.82,23.48],[968.81,3.64],[968.8,3.96],[968.79,4.24],[968.78,0.81]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.87,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614308,[[968.82,23.48],[968.81,3.64],[968.8,3.96],[968.79,4.24],[968.78,0.81]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614402,[[968.82,23.48],[968.81,3.64],[968.8,3.97],[968.79,4.24],[968.78,0.81]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614502,[[968.82,23.23],[968.81,3.64],[968.8,3.71],[968.79,4.24],[968.78,0.25]],[[968.83,81.99],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614672,[[968.82,23.23],[968.81,3.64],[968.8,3.71],[968.79,4.75],[968.78,0.48]],[[968.83,81.76],[968.84,0.63],[968.85,1.49],[968.86,2.32],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017614729,[[968.82,22.94],[968.81,3.64],[968.8,3.71],[968.79,4.24],[968.78,0.25]],[[968.83,81.76],[968.84,0.63],[968.85,3.81],[968.88,4.91],[968.96,7.62]]]
["binance-futures","BNBUSDT",1759017614778,[[968.82,22.94],[968.81,3.64],[968.8,3.71],[968.79,4.24],[968.78,0.25]],[[968.83,81.76],[968.84,0.63],[968.85,3.81],[968.88,4.91],[968.95,10.08]]]
["binance-futures","BNBUSDT",1759017614824,[[968.82,8.23],[968.81,3.67],[968.8,0.06],[968.79,0.07],[968.78,0.02]],[[968.83,81.76],[968.84,0.63],[968.85,1.49],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017614954,[[968.82,8.24],[968.81,2.36],[968.8,0.06],[968.79,0.07],[968.78,0.02]],[[968.83,81.76],[968.84,0.63],[968.85,1.49],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615026,[[968.82,8.24],[968.81,2.36],[968.8,0.06],[968.79,0.07],[968.78,0.02]],[[968.83,84.27],[968.84,0.63],[968.85,1.49],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615084,[[968.82,8.24],[968.81,3.69],[968.8,0.06],[968.79,0.07],[968.78,0.02]],[[968.83,84.27],[968.84,0.63],[968.85,1.49],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615125,[[968.82,8.24],[968.81,3.69],[968.8,0.06],[968.79,0.07],[968.78,0.76]],[[968.83,84.27],[968.84,0.63],[968.85,1.49],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615348,[[968.82,8.3],[968.81,3.69],[968.8,0.04],[968.79,0.07],[968.78,0.02]],[[968.83,84.27],[968.84,0.63],[968.85,1.49],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615406,[[968.82,23.6],[968.81,7.63],[968.8,3.98],[968.79,4.43],[968.78,0.48]],[[968.83,81.93],[968.84,0.63],[968.85,0.4],[968.88,4.91],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615457,[[968.82,27.02],[968.81,7.63],[968.8,3.98],[968.79,4.43],[968.78,0.48]],[[968.83,81.92],[968.84,0.63],[968.85,0.4],[968.88,4.91],[968.9,0.02]]]
["binance-futures","BNBUSDT",1759017615497,[[968.82,33.02],[968.81,7.63],[968.8,3.98],[968.79,4.43],[968.78,0.48]],[[968.83,76.82],[968.84,0.63],[968.85,0.4],[968.87,1.2],[968.88,4.91]]]
["binance-futures","BNBUSDT",1759017615560,[[968.81,1.35],[968.8,0.04],[968.79,0.09],[968.78,0.02]],[[968.82,52.69],[968.83,80.19],[968.84,4.28],[968.85,0.38],[968.87,1.2]]]
["binance-futures","BNBUSDT",1759017615616,[[968.81,1.35],[968.8,0.04],[968.79,0.09],[968.78,1.37],[968.77,0.83]],[[968.82,52.69],[968.83,82.13],[968.84,4.28],[968.85,0.38],[968.99,11.86]]]
["binance-futures","BNBUSDT",1759017615668,[[968.81,1.38],[968.8,0.04],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,52.91],[968.83,81.93],[968.84,4.28],[968.85,0.38],[968.93,1.21]]]
["binance-futures","BNBUSDT",1759017615720,[[968.81,1.38],[968.8,0.04],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,52.91],[968.83,81.91],[968.84,4.28],[968.85,0.38],[968.93,1.21]]]
["binance-futures","BNBUSDT",1759017615760,[[968.81,1.38],[968.8,2.36],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,52.93],[968.83,84.23],[968.84,4.28],[968.85,0.38],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615834,[[968.81,1.38],[968.8,0.06],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,53.91],[968.83,83.25],[968.84,4.28],[968.85,0.38],[968.9,2.34]]]
["binance-futures","BNBUSDT",1759017615881,[[968.81,1.4],[968.8,0.06],[968.79,0.09],[968.78,1.37],[968.77,0.83]],[[968.82,54.22],[968.83,82.96],[968.84,4.28],[968.85,0.38],[968.89,3.1]]]
["binance-futures","BNBUSDT",1759017615942,[[968.81,1.4],[968.8,0.06],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,54.59],[968.83,82.59],[968.84,4.28],[968.85,0.38],[968.89,3.1]]]
["binance-futures","BNBUSDT",1759017616049,[[968.81,1.4],[968.8,0.06],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,54.78],[968.83,82.59],[968.84,4.28],[968.85,0.38],[968.89,3.1]]]
["binance-futures","BNBUSDT",1759017616113,[[968.81,1.26],[968.8,0.06],[968.79,0.09],[968.78,1.85],[968.77,0.83]],[[968.82,51.13],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.89,3.1]]]
["binance-futures","BNBUSDT",1759017616166,[[968.81,1.19],[968.8,0.06],[968.79,0.09],[968.78,1.39],[968.77,3.15]],[[968.82,50.42],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.86,2.32]]]
["binance-futures","BNBUSDT",1759017616219,[[968.81,0.89],[968.8,0.06],[968.79,0.09],[968.78,1.39],[968.77,0.83]],[[968.82,42.59],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.86,2.32]]]
["binance-futures","BNBUSDT",1759017616272,[[968.81,0.89],[968.8,0.06],[968.79,2.41],[968.78,1.39],[968.77,0.83]],[[968.82,42.59],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.91,4.57]]]
["binance-futures","BNBUSDT",1759017616316,[[968.81,0.89],[968.8,0.06],[968.79,2.41],[968.78,1.39],[968.77,0.83]],[[968.82,46.22],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.91,4.57]]]
["binance-futures","BNBUSDT",1759017616393,[[968.81,0.89],[968.8,0.06],[968.79,2.43],[968.78,1.39],[968.77,0.83]],[[968.82,46.55],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.91,4.57]]]
["binance-futures","BNBUSDT",1759017616444,[[968.81,1.26],[968.8,0.06],[968.79,2.43],[968.78,1.39],[968.77,0.83]],[[968.82,46.55],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.91,4.57]]]
["binance-futures","BNBUSDT",1759017616529,[[968.81,1.45],[968.8,0.23],[968.79,2.43],[968.78,1.73],[968.77,0.83]],[[968.82,46.36],[968.83,74.68],[968.84,0.63],[968.85,0.38],[968.91,4.57]]]
["binance-futures","BNBUSDT",1759017616597,[],[[968.77,13.26],[968.78,6.07],[968.79,39.73],[968.8,125.98],[968.81,68.67]]]
["binance-futures","BNBUSDT",1759017616648,[[968.69,4.85],[968.68,0.01],[968.65,7.45],[968.64,0.02],[968.63,11.18]],[[968.7,15.9],[968.71,8.54],[968.72,14.12],[968.73,31.13],[968.74,88.72]]]
["binance-futures","BNBUSDT",1759017616699,[[968.68,0.01],[968.65,0.12],[968.64,0.02],[968.63,0.86]],[[968.69,34.14],[968.7,99.23],[968.71,48.6],[968.72,1.12],[968.73,17.03]]]
["binance-futures","BNBUSDT",1759017616750,[[968.65,0.16],[968.64,0.02],[968.63,0.03],[968.59,0.02],[968.58,5.74]],[[968.66,92.41],[968.67,18.79],[968.68,29.82],[968.69,38.43],[968.7,52.8]]]
["binance-futures","BNBUSDT",1759017616801,[[968.59,0.01],[968.58,0.33]],[[968.61,1.02],[968.62,1.02],[968.64,25.3],[968.65,105.11],[968.66,54.8]]]
["binance-futures","BNBUSDT",1759017616851,[[968.58,0.32],[968.55,0.01],[968.5,7.23],[968.49,3.69],[968.48,4.4]],[[968.59,42.55],[968.6,97.49],[968.61,30.46],[968.62,3.65],[968.63,23.18]]]
["binance-futures","BNBUSDT",1759017616903,[[968.58,0.31],[968.57,0.02],[968.55,0.01],[968.5,7.23],[968.49,1.81]],[[968.59,93.21],[968.6,65.74],[968.61,30.46],[968.62,3.65],[968.63,2.32]]]
["binance-futures","BNBUSDT",1759017616954,[[968.58,0.33],[968.57,0.04],[968.55,0.01],[968.5,4.9],[968.49,1.81]],[[968.59,99.52],[968.6,65.74],[968.61,30.46],[968.62,3.65],[968.63,2.32]]]
["binance-futures","BNBUSDT",1759017617055,[[968.5,5.18],[968.49,1.81]],[[968.51,62.35],[968.52,15.48],[968.53,7.97],[968.55,23.01],[968.56,62.33]]]
["binance-futures","BNBUSDT",1759017617110,[[968.5,5.2],[968.49,1.81],[968.48,0.04],[968.39,3.43],[968.36,3.84]],[[968.51,59.55],[968.52,17.13],[968.53,7.97],[968.55,23.03],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617144,[[968.5,5.2],[968.49,1.81],[968.48,0.04],[968.39,1.18],[968.36,3.84]],[[968.51,59.55],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617206,[[968.5,5.2],[968.49,1.81],[968.48,0.04],[968.39,1.18],[968.36,3.84]],[[968.51,59.75],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617263,[[968.5,5.2],[968.49,1.81],[968.48,0.04],[968.39,1.18],[968.36,3.65]],[[968.51,59.77],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617372,[[968.5,5.2],[968.49,1.81],[968.48,0.04],[968.39,5.31],[968.38,0.02]],[[968.51,60.77],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617424,[[968.5,5.21],[968.49,1.81],[968.48,0.04],[968.39,5.31],[968.38,0.02]],[[968.51,60.79],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617475,[[968.5,5.21],[968.49,1.83],[968.48,0.04],[968.4,6.06],[968.39,5.31]],[[968.51,61.78],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017617522,[[968.5,5.21],[968.49,1.83],[968.48,0.04],[968.42,5.18],[968.4,6.06]],[[968.51,62.89],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,34.65]]]
["binance-futures","BNBUSDT",1759017617626,[[968.5,5.21],[968.49,1.83],[968.48,0.04],[968.42,2.09],[968.4,9.16]],[[968.51,62.38],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,34.65]]]
["binance-futures","BNBUSDT",1759017617684,[[968.5,5.1],[968.49,1.83],[968.48,0.04],[968.42,2.09],[968.4,9.16]],[[968.51,62.38],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,34.65]]]
["binance-futures","BNBUSDT",1759017617787,[[968.5,5.1],[968.49,1.83],[968.48,0.04],[968.43,0.01],[968.42,2.09]],[[968.51,61.5],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,37.42]]]
["binance-futures","BNBUSDT",1759017617834,[[968.5,5.1],[968.49,1.83],[968.48,0.04],[968.43,0.01],[968.42,2.09]],[[968.51,59.18],[968.52,17.13],[968.53,7.97],[968.55,42.44],[968.56,37.42]]]
["binance-futures","BNBUSDT",1759017617893,[[968.5,5.1],[968.49,1.83],[968.48,0.04],[968.43,0.01],[968.42,2.09]],[[968.51,133.86],[968.52,14.12],[968.53,7.97],[968.55,42.44],[968.56,37.42]]]
["binance-futures","BNBUSDT",1759017617945,[[968.5,5.49],[968.49,1.83],[968.48,0.04],[968.43,0.01],[968.42,2.09]],[[968.51,136.97],[968.52,14.12],[968.53,7.97],[968.55,42.64],[968.56,37.42]]]
["binance-futures","BNBUSDT",1759017617998,[[968.5,5.49],[968.49,1.83],[968.48,0.04],[968.43,0.01],[968.42,2.09]],[[968.51,136.93],[968.52,14.32],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618050,[[968.5,5.49],[968.49,1.83],[968.48,0.04],[968.46,2.22],[968.43,0.01]],[[968.51,118.69],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618103,[[968.5,5.49],[968.49,1.83],[968.48,0.04],[968.46,2.22],[968.45,1.31]],[[968.51,118.69],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618202,[[968.5,5.49],[968.49,1.83],[968.48,0.04],[968.46,2.24],[968.45,1.31]],[[968.51,118.69],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618256,[[968.5,5.84],[968.49,1.83],[968.48,0.04],[968.46,2.24],[968.45,1.31]],[[968.51,118.71],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618326,[[968.5,4.74],[968.49,1.83],[968.48,0.04],[968.46,2.24],[968.45,1.31]],[[968.51,118.71],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618347,[[968.5,4.76],[968.49,1.83],[968.48,0.04],[968.46,2.24],[968.45,1.31]],[[968.51,122.49],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017618436,[[968.5,4.76],[968.49,1.83],[968.48,0.04],[968.46,2.24],[968.45,1.31]],[[968.51,120.31],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017619029,[[968.5,4.74],[968.49,1.83],[968.48,0.04],[968.46,2.24],[968.45,1.31]],[[968.51,116.53],[968.52,14.14],[968.53,7.97],[968.55,42.44],[968.56,32.33]]]
["binance-futures","BNBUSDT",1759017619345,[[968.45,1.31]],[[968.46,64.38],[968.47,56.35],[968.48,32.63],[968.49,29.09],[968.5,55.81]]]
["binance-futures","BNBUSDT",1759017619396,[[968.41,0.05],[968.36,3.64],[968.35,3.24],[968.33,3.66],[968.32,0.3]],[[968.44,2.79],[968.46,88.6],[968.47,57.62],[968.48,20.24],[968.49,21.04]]]
["binance-futures","BNBUSDT",1759017619446,[[968.41,0.03],[968.36,0.01],[968.34,0.02],[968.33,3.66],[968.32,3.32]],[[968.42,2.01],[968.43,75.14],[968.44,77.53],[968.45,21.39],[968.46,33.79]]]
["binance-futures","BNBUSDT",1759017619498,[[968.32,0.12]],[[968.33,15.57],[968.34,18.71],[968.35,57.84],[968.36,0.01],[968.37,27.03]]]
["binance-futures","BNBUSDT",1759017619549,[[968.31,2.49],[968.28,0.86],[968.27,0.02],[968.26,3.6],[968.23,3.63]],[[968.32,30.89],[968.33,53.44],[968.34,26.44],[968.35,31.1],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017619601,[[968.31,2.5],[968.3,3.43],[968.28,0.86],[968.27,0.02],[968.26,3.6]],[[968.32,78.3],[968.33,49.93],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017619650,[[968.31,2.81],[968.3,3.45],[968.28,0.86],[968.27,0.02],[968.26,3.6]],[[968.32,78.34],[968.33,44.26],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017619703,[[968.31,2.81],[968.3,3.45],[968.28,0.86],[968.27,0.02],[968.26,3.6]],[[968.32,78.7],[968.33,44.26],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017619841,[[968.31,2.81],[968.3,3.45],[968.28,0.86],[968.27,0.02],[968.26,3.6]],[[968.32,78.7],[968.33,40.53],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017619914,[[968.31,2.8],[968.3,3.45],[968.28,0.86],[968.27,0.02],[968.26,3.6]],[[968.32,79.68],[968.33,40.53],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017619950,[[968.31,2.82],[968.3,3.45],[968.28,0.86],[968.27,0.04],[968.26,3.6]],[[968.32,79.7],[968.33,40.53],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620013,[[968.31,52.51],[968.3,3.45],[968.28,0.84],[968.27,1.53],[968.26,3.6]],[[968.32,59.3],[968.33,40.53],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620072,[[968.31,52.51],[968.3,3.47],[968.28,0.84],[968.27,1.53],[968.26,3.6]],[[968.32,59.3],[968.33,40.55],[968.34,1.03],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620125,[[968.31,52.51],[968.3,3.47],[968.29,0.02],[968.28,0.84],[968.27,1.53]],[[968.32,59.3],[968.33,40.55],[968.34,1.05],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620174,[[968.31,52.51],[968.3,3.47],[968.29,0.02],[968.28,0.84],[968.27,1.53]],[[968.32,59.3],[968.33,39.99],[968.34,1.05],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620222,[[968.31,52.51],[968.3,3.47],[968.29,0.02],[968.28,0.84],[968.27,0.04]],[[968.32,60.25],[968.33,39.62],[968.34,1.05],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620282,[[968.31,55.66],[968.3,3.47],[968.29,0.02],[968.28,0.84],[968.27,0.04]],[[968.32,60.22],[968.33,31.88],[968.34,11.54],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620415,[[968.31,57.16],[968.3,3.47],[968.29,0.02],[968.28,0.84],[968.27,0.04]],[[968.32,60.22],[968.33,31.88],[968.34,11.54],[968.35,22.83],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017620492,[[968.3,3.47],[968.29,0.02],[968.28,0.84],[968.27,0.04]],[[968.31,4.31],[968.32,60.22],[968.33,31.88],[968.34,11.54],[968.35,22.83]]]
["binance-futures","BNBUSDT",1759017620543,[[968.13,1.14],[968.12,0.02],[968.11,0.06],[968.1,28.44],[968.09,0.03]],[[968.14,76.56],[968.15,54.53],[968.16,47.95],[968.17,2.18],[968.18,30.19]]]
["binance-futures","BNBUSDT",1759017620594,[[968.1,1.06],[968.09,0.01]],[[968.11,44.6],[968.12,22.52],[968.13,37.31],[968.14,32.78],[968.15,43.18]]]
["binance-futures","BNBUSDT",1759017620645,[[968.11,9.02],[968.1,23.68],[968.09,3.66],[968.08,3.68],[968.07,9.12]],[[968.12,7.01],[968.13,10.7],[968.14,0.04],[968.15,17.34],[968.16,8.88]]]
["binance-futures","BNBUSDT",1759017620697,[[968.11,69.18],[968.1,21.34],[968.09,3.68],[968.08,7.23],[968.07,9.1]],[[968.12,5.99],[968.13,0.02],[968.14,0.04],[968.16,0.01],[968.2,6.52]]]
["binance-futures","BNBUSDT",1759017620743,[[968.11,69.18],[968.1,21.34],[968.09,3.68],[968.08,7.23],[968.07,9.1]],[[968.12,6.91],[968.13,0.02],[968.14,0.06],[968.16,0.01],[968.2,3.82]]]
["binance-futures","BNBUSDT",1759017620849,[[968.11,71.5],[968.1,21.34],[968.09,6.35],[968.08,7.23],[968.07,9.1]],[[968.12,6.91],[968.13,0.02],[968.14,0.06],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017620927,[[968.11,71.5],[968.1,21.34],[968.09,6.35],[968.08,7.23],[968.07,9.1]],[[968.12,7.91],[968.13,0.02],[968.14,0.04],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621008,[[968.11,71.5],[968.1,21.34],[968.09,6.35],[968.08,7.23],[968.07,9.1]],[[968.12,7.93],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621113,[[968.11,69.98],[968.1,21.34],[968.09,6.35],[968.08,7.25],[968.07,9.1]],[[968.12,7.93],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621258,[[968.11,70.68],[968.1,21.34],[968.09,6.35],[968.08,7.25],[968.07,9.1]],[[968.12,7.88],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621310,[[968.11,70.68],[968.1,21.34],[968.09,6.37],[968.08,7.25],[968.07,9.1]],[[968.12,7.88],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621424,[[968.11,70.68],[968.1,21.34],[968.09,6.37],[968.08,7.25],[968.07,9.1]],[[968.12,10.98],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621472,[[968.11,70.68],[968.1,21.34],[968.09,6.37],[968.08,7.25],[968.07,9.1]],[[968.12,11.48],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621536,[[968.11,70.68],[968.1,21.34],[968.09,6.37],[968.08,7.25],[968.07,9.1]],[[968.12,11.5],[968.13,0.02],[968.14,0.02],[968.16,0.01],[968.2,0.02]]]
["binance-futures","BNBUSDT",1759017621589,[[968.26,32.11],[968.25,15.79],[968.24,20.66],[968.23,15.64],[968.22,10.24]],[[968.27,3.61],[968.28,0.01],[968.29,4.28],[968.3,1.06],[968.31,2.34]]]
["binance-futures","BNBUSDT",1759017621641,[[968.26,32.17],[968.25,15.81],[968.24,20.46],[968.23,15.66],[968.22,10.24]],[[968.27,4.57],[968.28,1.93],[968.29,0.02],[968.3,0.02],[968.31,2.34]]]
["binance-futures","BNBUSDT",1759017621694,[[968.26,32.19],[968.25,15.81],[968.24,36.01],[968.23,15.66],[968.22,10.24]],[[968.27,0.07],[968.28,0.03],[968.29,0.02],[968.3,0.02],[968.31,0.01]]]
["binance-futures","BNBUSDT",1759017621746,[[968.3,24.76],[968.27,1.23],[968.26,24.56],[968.25,15.79],[968.24,33.64]],[[968.31,5.26],[968.33,5.0],[968.35,2.08],[968.36,0.03],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017621795,[[968.3,23.74],[968.28,0.02],[968.27,4.76],[968.26,21.06],[968.25,15.79]],[[968.31,4.57],[968.32,1.41],[968.33,5.0],[968.36,0.03],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017621846,[[968.3,23.74],[968.29,0.02],[968.28,0.02],[968.27,4.56],[968.26,21.1]],[[968.31,5.28],[968.32,1.41],[968.33,5.02],[968.36,0.03],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017621895,[[968.3,23.74],[968.29,0.02],[968.28,0.02],[968.27,3.53],[968.26,21.1]],[[968.31,7.66],[968.32,1.41],[968.33,5.02],[968.36,0.03],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017621946,[[968.3,25.04],[968.29,0.02],[968.28,0.02],[968.27,3.53],[968.26,21.1]],[[968.31,3.13],[968.32,1.41],[968.33,5.02],[968.36,0.03],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622162,[[968.3,25.06],[968.29,0.02],[968.28,0.02],[968.27,3.53],[968.26,21.1]],[[968.31,7.67],[968.32,1.41],[968.33,0.02],[968.36,0.03],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622213,[[968.3,25.06],[968.29,0.02],[968.28,0.02],[968.27,3.55],[968.26,21.1]],[[968.31,7.67],[968.32,1.41],[968.33,0.02],[968.36,0.25],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622262,[[968.3,24.76],[968.29,0.02],[968.28,0.02],[968.27,3.55],[968.26,20.07]],[[968.31,6.74],[968.32,1.41],[968.33,0.02],[968.36,0.25],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622315,[[968.3,25.58],[968.29,0.02],[968.28,0.02],[968.27,3.55],[968.26,20.03]],[[968.31,6.76],[968.32,1.41],[968.33,0.02],[968.36,0.25],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622372,[[968.3,25.53],[968.29,0.02],[968.28,0.02],[968.27,3.55],[968.26,20.03]],[[968.31,6.76],[968.32,1.43],[968.33,0.02],[968.36,0.25],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622473,[[968.3,28.83],[968.29,0.02],[968.28,0.02],[968.27,3.55],[968.26,20.03]],[[968.31,3.15],[968.32,1.43],[968.33,0.02],[968.36,0.25],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017622519,[[968.3,24.68],[968.29,0.02],[968.28,3.67],[968.27,5.87],[968.26,20.03]],[[968.31,14.7],[968.32,1.41],[968.33,0.02],[968.34,0.02],[968.36,0.25]]]
["binance-futures","BNBUSDT",1759017622582,[[968.3,25.54],[968.29,0.02],[968.28,3.67],[968.27,5.87],[968.26,20.03]],[[968.31,14.68],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.25]]]
["binance-futures","BNBUSDT",1759017622633,[[968.3,25.54],[968.29,0.02],[968.28,3.67],[968.27,5.87],[968.26,20.03]],[[968.31,14.68],[968.32,1.43],[968.33,0.02],[968.36,0.25],[968.77,4.96]]]
["binance-futures","BNBUSDT",1759017622682,[[968.3,25.54],[968.29,0.02],[968.28,3.99],[968.27,5.87],[968.26,20.45]],[[968.31,7.68],[968.32,1.41],[968.36,0.03],[968.4,4.55],[968.44,3.57]]]
["binance-futures","BNBUSDT",1759017622728,[[968.3,25.93],[968.29,0.02],[968.28,3.99],[968.27,5.87],[968.26,20.45]],[[968.31,7.66],[968.32,1.43],[968.36,0.03],[968.4,9.1],[968.44,3.57]]]
["binance-futures","BNBUSDT",1759017622780,[[968.3,25.93],[968.29,0.02],[968.28,3.99],[968.27,5.87],[968.26,20.45]],[[968.31,3.18],[968.32,1.43],[968.33,0.02],[968.36,0.03],[968.39,1.86]]]
["binance-futures","BNBUSDT",1759017622828,[[968.3,25.93],[968.29,0.02],[968.28,3.99],[968.27,5.87],[968.26,20.45]],[[968.31,6.75],[968.32,1.41],[968.34,0.02],[968.36,0.01],[968.38,1.05]]]
["binance-futures","BNBUSDT",1759017622892,[[968.3,25.93],[968.29,0.02],[968.28,3.99],[968.27,5.87],[968.26,20.45]],[[968.31,6.75],[968.32,1.43],[968.34,0.02],[968.36,0.01],[968.49,9.61]]]
["binance-futures","BNBUSDT",1759017622944,[[968.3,25.93],[968.29,0.02],[968.28,4.01],[968.27,5.87],[968.26,20.45]],[[968.31,6.77],[968.32,1.43],[968.33,0.02],[968.36,0.01],[968.49,9.61]]]
["binance-futures","BNBUSDT",1759017622997,[[968.3,26.55],[968.29,0.02],[968.28,4.01],[968.27,5.87],[968.26,20.45]],[[968.31,6.79],[968.32,1.43],[968.33,0.02],[968.36,0.01],[968.49,9.61]]]
["binance-futures","BNBUSDT",1759017623018,[[968.3,26.55],[968.29,0.02],[968.28,4.01],[968.27,5.87],[968.26,20.45]],[[968.31,6.79],[968.32,1.43],[968.33,0.02],[968.36,0.01],[968.49,9.39]]]
["binance-futures","BNBUSDT",1759017623103,[[968.3,28.89],[968.29,0.02],[968.28,4.01],[968.27,3.55],[968.26,20.45]],[[968.31,3.18],[968.32,1.43],[968.33,0.02],[968.36,0.01],[968.39,1.84]]]
["binance-futures","BNBUSDT",1759017623156,[[968.3,28.91],[968.29,0.02],[968.28,4.01],[968.27,3.55],[968.26,20.45]],[[968.31,3.18],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623315,[[968.3,28.89],[968.29,0.02],[968.28,4.01],[968.27,3.53],[968.26,20.45]],[[968.31,2.87],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623403,[[968.3,34.62],[968.29,0.02],[968.28,4.01],[968.27,3.53],[968.26,20.45]],[[968.31,2.87],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623456,[[968.3,34.62],[968.28,4.01],[968.27,3.53],[968.26,20.45]],[[968.31,2.87],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623527,[[968.3,34.62],[968.28,4.01],[968.27,3.53],[968.26,20.45],[968.0,36.02]],[[968.31,2.87],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623638,[[968.3,34.62],[968.28,4.01],[968.27,3.53],[968.26,20.45],[968.1,29.41]],[[968.31,2.87],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623681,[[968.3,33.82],[968.28,4.01],[968.27,3.53],[968.26,20.45],[968.1,29.41]],[[968.31,2.87],[968.32,1.43],[968.33,0.02],[968.34,0.02],[968.36,0.01]]]
["binance-futures","BNBUSDT",1759017623759,[[968.3,25.45],[968.28,0.04],[968.27,3.53],[968.26,16.16],[968.25,11.11]],[[968.31,8.01],[968.32,1.43],[968.33,0.02],[968.36,2.38],[968.4,8.06]]]
["binance-futures","BNBUSDT",1759017623809,[[968.3,19.17],[968.28,0.04],[968.27,3.53],[968.26,10.31],[968.25,11.11]],[[968.31,23.08],[968.32,1.43],[968.33,3.67],[968.36,7.46],[968.4,8.06]]]
["binance-futures","BNBUSDT",1759017623858,[[968.3,14.38],[968.28,0.04],[968.26,10.31],[968.25,10.22]],[[968.31,23.1],[968.32,1.43],[968.33,3.67],[968.35,6.41],[968.36,7.46]]]
["binance-futures","BNBUSDT",1759017623904,[[968.3,14.38],[968.28,0.04],[968.26,10.28],[968.25,10.22],[968.18,12.3]],[[968.31,23.1],[968.32,2.94],[968.33,3.67],[968.35,6.41],[968.36,7.46]]]
["binance-futures","BNBUSDT",1759017623962,[[968.3,4.25],[968.28,0.04],[968.26,10.28],[968.25,10.22],[968.21,12.76]],[[968.31,97.74],[968.32,2.94],[968.33,3.67],[968.35,1.73],[968.36,2.6]]]
["binance-futures","BNBUSDT",1759017624018,[[968.3,4.25],[968.28,0.04],[968.26,10.28],[968.25,10.22],[968.21,12.76]],[[968.31,98.11],[968.32,1.43],[968.33,3.67],[968.36,2.6],[968.45,11.49]]]
["binance-futures","BNBUSDT",1759017624071,[[968.3,4.25],[968.29,0.02],[968.28,2.71],[968.27,0.49],[968.26,10.28]],[[968.31,98.11],[968.32,1.43],[968.33,3.67],[968.36,2.6],[968.45,11.49]]]
["binance-futures","BNBUSDT",1759017624121,[[968.3,4.25],[968.29,0.02],[968.28,2.71],[968.27,0.49],[968.26,10.28]],[[968.31,98.11],[968.32,1.43],[968.33,3.67],[968.36,2.38],[968.45,11.49]]]
["binance-futures","BNBUSDT",1759017624172,[[968.3,4.25],[968.29,0.02],[968.28,2.71],[968.27,0.49],[968.26,10.28]],[[968.31,98.11],[968.32,1.43],[968.33,3.67],[968.36,2.38],[968.37,0.24]]]
["binance-futures","BNBUSDT",1759017624305,[[968.3,5.22],[968.29,0.02],[968.28,2.71],[968.27,0.51],[968.26,10.28]],[[968.31,98.11],[968.32,1.43],[968.33,3.67],[968.36,2.38],[968.37,0.24]]]
["binance-futures","BNBUSDT",1759017624545,[[968.3,5.22],[968.29,0.02],[968.28,2.73],[968.27,0.51],[968.26,10.28]],[[968.31,98.11],[968.32,1.43],[968.33,3.67],[968.36,2.38],[968.37,0.24]]]
["binance-futures","BNBUSDT",1759017624596,[[968.3,5.48],[968.29,0.02],[968.28,2.73],[968.27,1.02],[968.26,10.28]],[[968.31,98.1],[968.32,1.43],[968.33,3.67],[968.36,2.38],[968.37,0.24]]]
["binance-futures","BNBUSDT",1759017624652,[[968.3,5.48],[968.29,0.02],[968.28,2.73],[968.27,1.02],[968.26,10.28]],[[968.31,95.33],[968.32,1.43],[968.33,3.67],[968.36,2.38],[968.37,0.24]]]
["binance-futures","BNBUSDT",1759017624705,[[968.3,5.48],[968.29,0.02],[968.28,2.73],[968.27,1.02],[968.26,10.28]],[[968.31,95.33],[968.32,1.43],[968.33,6.77],[968.36,2.38],[968.37,0.24]]]
["binance-futures","BNBUSDT",1759017624814,[[968.3,5.48],[968.29,0.02],[968.28,2.73],[968.27,0.51],[968.26,10.28]],[[968.31,95.3],[968.32,1.43],[968.33,6.77],[968.36,2.38],[968.37,0.02]]]
["binance-futures","BNBUSDT",1759017624864,[[968.3,5.46],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.26,0.06]],[[968.31,95.3],[968.32,1.43],[968.33,6.77],[968.34,0.02],[968.35,0.98]]]
["binance-futures","BNBUSDT",1759017624907,[[968.3,5.46],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.26,0.06]],[[968.31,95.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,0.98]]]
["binance-futures","BNBUSDT",1759017624966,[[968.3,5.46],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.26,0.06]],[[968.31,95.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,0.98]]]
["binance-futures","BNBUSDT",1759017625129,[[968.3,5.46],[968.29,0.02],[968.28,2.73],[968.27,0.49]],[[968.31,95.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,0.98]]]
["binance-futures","BNBUSDT",1759017625176,[[968.3,5.46],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.13,9.7]],[[968.31,95.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,0.98]]]
["binance-futures","BNBUSDT",1759017625226,[[968.3,5.46],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.17,2.34]],[[968.31,95.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.36,4.11]]]
["binance-futures","BNBUSDT",1759017625510,[[968.3,5.64],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.17,2.34]],[[968.31,95.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.36,4.33]]]
["binance-futures","BNBUSDT",1759017625616,[[968.3,5.64],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.17,2.34]],[[968.31,95.2],[968.32,2.6],[968.33,6.77],[968.34,0.24],[968.36,4.11]]]
["binance-futures","BNBUSDT",1759017625671,[[968.3,5.64],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.17,5.85]],[[968.31,94.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.36,4.33]]]
["binance-futures","BNBUSDT",1759017625772,[[968.3,5.66],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.24,0.33]],[[968.31,94.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.36,4.11]]]
["binance-futures","BNBUSDT",1759017625825,[[968.3,5.66],[968.29,0.02],[968.28,2.73],[968.27,0.49]],[[968.31,94.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017625872,[[968.3,5.66],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,6.42]],[[968.31,94.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017625968,[[968.3,5.69],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,6.42]],[[968.31,94.3],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626112,[[968.3,5.69],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,4.1]],[[968.31,94.28],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626190,[[968.3,5.71],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,4.1]],[[968.31,94.28],[968.32,2.6],[968.33,6.77],[968.34,0.02],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626255,[[968.3,5.71],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,4.1]],[[968.31,94.28],[968.32,2.6],[968.33,6.77],[968.34,0.24],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626305,[[968.3,5.71],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,3.55]],[[968.31,94.28],[968.32,2.6],[968.33,6.77],[968.34,0.24],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626410,[[968.3,5.42],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.22,3.55]],[[968.31,94.28],[968.32,2.6],[968.33,6.77],[968.34,0.24],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626463,[[968.3,3.4],[968.29,0.02],[968.28,2.73],[968.27,0.49],[968.23,0.03]],[[968.31,94.28],[968.32,2.6],[968.33,6.77],[968.34,0.24],[968.35,1.31]]]
["binance-futures","BNBUSDT",1759017626514,[],[[968.23,100.26],[968.24,46.4],[968.25,7.79],[968.26,15.0],[968.27,31.99]]]
["binance-futures","BNBUSDT",1759017626565,[[968.14,3.11],[968.13,0.01],[968.12,0.02],[968.11,4.69],[968.1,0.01]],[[968.18,78.27],[968.19,61.56],[968.2,0.02],[968.22,0.2],[968.23,38.73]]]
["binance-futures","BNBUSDT",1759017626619,[[968.14,0.05],[968.13,0.01],[968.12,1.52],[968.11,4.69],[968.1,0.01]],[[968.15,48.6],[968.16,0.01],[968.17,29.14],[968.18,21.5],[968.19,32.61]]]
["binance-futures","BNBUSDT",1759017626672,[[968.14,16.95],[968.13,0.03],[968.12,1.78],[968.11,8.2],[968.1,0.43]],[[968.15,8.95],[968.16,0.03],[968.17,9.9],[968.18,17.65],[968.19,18.76]]]
["binance-futures","BNBUSDT",1759017626724,[[968.14,20.55],[968.13,0.03],[968.12,5.17],[968.11,9.2],[968.1,0.43]],[[968.15,9.0],[968.16,0.03],[968.17,9.9],[968.18,9.88],[968.19,10.77]]]
["binance-futures","BNBUSDT",1759017626772,[[968.14,20.55],[968.13,0.05],[968.12,5.17],[968.11,9.2],[968.1,0.43]],[[968.15,6.4],[968.16,0.03],[968.17,0.02],[968.19,0.89],[968.25,10.0]]]
["binance-futures","BNBUSDT",1759017626828,[[968.14,20.55],[968.13,0.05],[968.12,5.17],[968.11,9.2],[968.1,0.43]],[[968.15,3.68],[968.16,0.03],[968.17,0.02],[968.19,2.06],[968.23,18.6]]]
["binance-futures","BNBUSDT",1759017626879,[[968.22,34.05],[968.21,3.65],[968.2,1.56],[968.19,20.68],[968.18,18.64]],[[968.23,14.79],[968.24,12.58],[968.26,0.91],[968.27,0.04],[968.28,0.9]]]
["binance-futures","BNBUSDT",1759017626926,[[968.22,34.0],[968.21,3.67],[968.2,2.35],[968.19,20.63],[968.18,14.82]],[[968.23,14.84],[968.24,9.45],[968.26,0.91],[968.27,1.12],[968.28,0.9]]]
["binance-futures","BNBUSDT",1759017626966,[[968.22,34.06],[968.21,3.67],[968.2,2.35],[968.19,20.63],[968.18,14.82]],[[968.23,14.86],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,1.12]]]
["binance-futures","BNBUSDT",1759017627032,[[968.22,34.06],[968.21,3.67],[968.2,2.35],[968.19,21.18],[968.18,17.14]],[[968.23,14.86],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,1.12]]]
["binance-futures","BNBUSDT",1759017627080,[[968.22,34.06],[968.21,3.67],[968.2,2.35],[968.19,21.18],[968.18,17.26]],[[968.23,14.86],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,1.12]]]
["binance-futures","BNBUSDT",1759017627172,[[968.22,34.06],[968.21,3.84],[968.2,2.35],[968.19,21.2],[968.18,21.31]],[[968.23,4.59],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017627276,[[968.22,34.77],[968.21,3.67],[968.2,1.35],[968.19,21.2],[968.18,21.31]],[[968.23,4.53],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017627322,[[968.22,34.77],[968.21,3.69],[968.2,1.35],[968.19,21.2],[968.18,17.82]],[[968.23,4.53],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017627384,[[968.22,34.77],[968.21,3.69],[968.2,1.35],[968.19,21.2],[968.18,17.26]],[[968.23,4.5],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017627432,[[968.22,34.77],[968.21,3.69],[968.2,1.35],[968.19,21.2],[968.18,17.26]],[[968.23,6.08],[968.24,9.45],[968.25,0.02],[968.26,0.91],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017627594,[[968.22,35.75],[968.21,6.01],[968.2,1.35],[968.19,21.2],[968.18,18.85]],[[968.23,5.28],[968.24,0.04],[968.25,0.02],[968.26,0.91],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017627648,[[968.22,34.75],[968.21,9.03],[968.2,1.35],[968.19,21.2],[968.18,18.85]],[[968.23,5.28],[968.24,0.04],[968.25,0.02],[968.26,0.91],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017627701,[[968.22,34.75],[968.21,9.03],[968.2,1.35],[968.19,21.2],[968.18,15.36]],[[968.23,5.28],[968.24,0.04],[968.25,0.02],[968.26,0.91],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017627755,[[968.22,34.74],[968.21,8.03],[968.2,1.06],[968.19,21.2],[968.18,14.65]],[[968.23,6.19],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017627807,[[968.22,34.74],[968.21,8.03],[968.2,1.06],[968.19,21.2],[968.18,14.65]],[[968.23,6.19],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,3.39]]]
["binance-futures","BNBUSDT",1759017627916,[[968.22,34.74],[968.21,8.03],[968.2,1.08],[968.19,21.2],[968.18,14.65]],[[968.23,6.19],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,3.39]]]
["binance-futures","BNBUSDT",1759017627972,[[968.22,11.67],[968.21,2.06],[968.2,0.05],[968.19,10.42],[968.18,11.0]],[[968.23,80.87],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,3.39]]]
["binance-futures","BNBUSDT",1759017628024,[[968.22,11.67],[968.21,0.04],[968.2,0.05],[968.19,10.42],[968.18,11.0]],[[968.23,80.87],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,2.95]]]
["binance-futures","BNBUSDT",1759017628081,[[968.22,11.67],[968.21,0.04],[968.2,0.05],[968.19,10.93],[968.18,11.0]],[[968.23,80.87],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,2.95]]]
["binance-futures","BNBUSDT",1759017628106,[[968.22,11.9],[968.21,0.04],[968.2,0.05],[968.19,10.93],[968.18,11.0]],[[968.23,80.87],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,2.95]]]
["binance-futures","BNBUSDT",1759017628247,[[968.22,11.9],[968.21,0.04],[968.2,0.05],[968.19,10.91],[968.18,11.0]],[[968.23,80.87],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,2.95]]]
["binance-futures","BNBUSDT",1759017628291,[[968.22,11.9],[968.21,0.33],[968.2,0.05],[968.19,10.91],[968.18,11.0]],[[968.23,80.89],[968.24,0.04],[968.25,0.02],[968.26,0.93],[968.27,2.95]]]
["binance-futures","BNBUSDT",1759017628373,[[968.22,15.53],[968.21,3.98],[968.2,3.7],[968.19,13.23],[968.18,11.0]],[[968.23,79.98],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,2.95]]]
["binance-futures","BNBUSDT",1759017628472,[[968.22,15.53],[968.21,6.3],[968.2,3.7],[968.19,10.91],[968.18,11.0]],[[968.23,79.98],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017628532,[[968.22,12.03],[968.21,2.65],[968.2,0.05],[968.19,10.91],[968.18,11.0]],[[968.23,79.98],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017628864,[[968.22,12.03],[968.21,2.65],[968.2,0.05],[968.19,10.4],[968.18,11.0]],[[968.23,79.98],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629002,[[968.22,12.03],[968.21,2.65],[968.2,0.03],[968.19,10.4],[968.18,11.0]],[[968.23,79.98],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629251,[[968.22,12.03],[968.21,2.65],[968.2,0.03],[968.19,10.4],[968.18,11.0]],[[968.23,79.99],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629387,[[968.22,12.03],[968.21,2.65],[968.2,0.03],[968.19,10.42],[968.18,11.0]],[[968.23,79.95],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629447,[[968.22,12.85],[968.21,2.65],[968.2,0.03],[968.19,10.42],[968.18,11.0]],[[968.23,79.95],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629506,[[968.22,12.87],[968.21,2.65],[968.2,0.03],[968.19,10.42],[968.18,11.0]],[[968.23,80.24],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629703,[[968.22,12.87],[968.21,2.65],[968.2,3.68],[968.19,10.42],[968.18,11.0]],[[968.23,80.24],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629737,[[968.22,12.87],[968.21,2.65],[968.2,0.03],[968.19,10.42],[968.18,11.0]],[[968.23,80.55],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629844,[[968.22,11.88],[968.21,2.65],[968.2,0.03],[968.19,10.42],[968.18,11.0]],[[968.23,80.56],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017629953,[[968.22,10.27],[968.21,2.65],[968.2,0.03],[968.19,9.87],[968.18,10.88]],[[968.23,80.56],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630008,[[968.22,9.22],[968.21,0.33],[968.2,0.03],[968.19,9.87],[968.18,10.88]],[[968.23,84.15],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630072,[[968.22,9.27],[968.21,0.33],[968.2,1.27],[968.19,10.01],[968.18,10.88]],[[968.23,84.2],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630176,[[968.22,10.3],[968.21,0.33],[968.2,1.27],[968.19,10.01],[968.18,10.88]],[[968.23,84.18],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630224,[[968.22,10.3],[968.21,0.33],[968.2,1.27],[968.19,10.01],[968.18,10.88]],[[968.23,84.09],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630268,[[968.22,10.3],[968.21,0.33],[968.2,1.27],[968.19,10.01],[968.18,11.61]],[[968.23,84.09],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630385,[[968.22,10.3],[968.21,0.33],[968.2,1.27],[968.19,10.01],[968.18,13.93]],[[968.23,84.09],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630508,[[968.22,18.31],[968.21,2.65],[968.2,4.76],[968.19,9.99],[968.18,15.1]],[[968.23,78.44],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630572,[[968.22,18.31],[968.21,2.65],[968.2,8.41],[968.19,9.99],[968.18,15.1]],[[968.23,78.44],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630672,[[968.22,18.31],[968.21,2.65],[968.2,8.41],[968.19,9.99],[968.18,15.1]],[[968.23,78.45],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630754,[[968.22,18.31],[968.21,2.65],[968.2,4.76],[968.19,9.99],[968.18,15.1]],[[968.23,78.45],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630798,[[968.22,18.34],[968.21,2.65],[968.2,4.76],[968.19,9.99],[968.18,15.1]],[[968.23,79.42],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017630905,[[968.22,18.35],[968.21,2.65],[968.2,4.76],[968.19,9.99],[968.18,15.1]],[[968.23,79.42],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631008,[[968.22,18.35],[968.21,2.65],[968.2,4.76],[968.19,9.99],[968.18,15.1]],[[968.23,79.39],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631081,[[968.22,18.35],[968.21,2.65],[968.2,4.76],[968.19,9.99],[968.18,15.1]],[[968.23,79.72],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631153,[[968.22,22.03],[968.21,2.92],[968.2,8.68],[968.19,10.37],[968.18,17.35]],[[968.23,75.38],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631277,[[968.22,24.09],[968.21,2.81],[968.2,8.55],[968.19,10.18],[968.18,17.12]],[[968.23,75.36],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631327,[[968.22,24.09],[968.21,2.81],[968.2,8.55],[968.19,10.18],[968.18,17.12]],[[968.23,75.33],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631372,[[968.22,24.11],[968.21,2.81],[968.2,8.55],[968.19,10.18],[968.18,17.12]],[[968.23,75.3],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631431,[[968.22,24.11],[968.21,2.81],[968.2,8.85],[968.19,10.37],[968.18,17.35]],[[968.23,75.26],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631492,[[968.22,24.11],[968.21,2.81],[968.2,8.85],[968.19,10.37],[968.18,17.35]],[[968.23,75.24],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631546,[[968.22,27.81],[968.21,2.81],[968.2,8.85],[968.19,10.37],[968.18,17.35]],[[968.23,75.24],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631595,[[968.22,28.83],[968.21,2.81],[968.2,8.55],[968.19,10.18],[968.18,17.12]],[[968.23,75.22],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631650,[[968.22,31.28],[968.21,2.89],[968.2,8.63],[968.19,10.18],[968.18,17.12]],[[968.23,75.22],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631704,[[968.22,31.28],[968.21,3.05],[968.2,8.76],[968.19,10.37],[968.18,17.35]],[[968.23,73.67],[968.24,0.04],[968.25,0.02],[968.26,1.2],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631741,[[968.22,31.28],[968.21,2.89],[968.2,8.63],[968.19,10.18],[968.18,17.35]],[[968.23,73.69],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631807,[[968.22,31.28],[968.21,2.89],[968.2,8.63],[968.19,10.18],[968.18,17.12]],[[968.23,73.69],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631918,[[968.22,31.28],[968.21,2.89],[968.2,8.63],[968.19,10.18],[968.18,17.12]],[[968.23,73.52],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017631972,[[968.22,30.28],[968.21,2.89],[968.2,9.63],[968.19,10.18],[968.18,17.12]],[[968.23,73.52],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632014,[[968.22,30.28],[968.21,2.73],[968.2,9.49],[968.19,9.99],[968.18,16.39]],[[968.23,73.52],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632105,[[968.22,30.28],[968.21,2.73],[968.2,9.49],[968.19,9.99],[968.18,16.39]],[[968.23,73.49],[968.24,0.04],[968.25,0.02],[968.26,0.04],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632204,[[968.22,30.28],[968.21,2.73],[968.2,9.49],[968.19,9.99],[968.18,16.39]],[[968.23,73.49],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632307,[[968.22,30.28],[968.21,2.76],[968.2,9.49],[968.19,10.48],[968.18,16.62]],[[968.23,73.49],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632502,[[968.22,24.21],[968.21,2.74],[968.2,4.82],[968.19,10.99],[968.18,12.9]],[[968.23,73.49],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632516,[[968.22,21.2],[968.21,2.74],[968.2,4.98],[968.19,10.99],[968.18,12.9]],[[968.23,73.49],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632592,[[968.22,21.2],[968.21,2.74],[968.2,4.98],[968.19,10.99],[968.18,10.88]],[[968.23,73.49],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632706,[[968.22,25.54],[968.21,2.74],[968.2,8.47],[968.19,10.99],[968.18,14.37]],[[968.23,72.25],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632820,[[968.22,25.54],[968.21,2.71],[968.2,8.47],[968.19,10.99],[968.18,14.37]],[[968.23,72.29],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017632958,[[968.22,13.35],[968.21,2.71],[968.2,3.6],[968.19,10.99],[968.18,10.88]],[[968.23,72.29],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633008,[[968.22,13.35],[968.21,2.71],[968.2,0.11],[968.19,9.85],[968.18,10.88]],[[968.23,72.29],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633062,[[968.22,13.38],[968.21,2.71],[968.2,0.11],[968.19,9.96],[968.18,10.88]],[[968.23,72.29],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633177,[[968.22,13.38],[968.21,2.71],[968.2,0.11],[968.19,9.96],[968.18,10.88]],[[968.23,72.27],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633248,[[968.22,13.38],[968.21,2.71],[968.2,0.41],[968.19,10.64],[968.18,11.34]],[[968.23,71.82],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633298,[[968.22,13.38],[968.21,2.71],[968.2,0.41],[968.19,10.15],[968.18,11.11]],[[968.23,72.4],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633424,[[968.22,13.38],[968.21,2.71],[968.2,0.41],[968.19,10.15],[968.18,11.11]],[[968.23,72.36],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633513,[[968.22,13.3],[968.21,2.71],[968.2,0.41],[968.19,10.15],[968.18,11.11]],[[968.23,72.17],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633572,[[968.22,13.27],[968.21,2.71],[968.2,0.41],[968.19,10.15],[968.18,11.11]],[[968.23,72.03],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633620,[[968.22,13.16],[968.21,2.71],[968.2,0.41],[968.19,10.15],[968.18,11.11]],[[968.23,72.01],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633668,[[968.22,12.09],[968.21,2.71],[968.2,0.11],[968.19,9.96],[968.18,10.88]],[[968.23,75.64],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633736,[[968.22,12.09],[968.21,2.71],[968.2,0.11],[968.19,9.96],[968.18,10.88]],[[968.23,75.34],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017633811,[[968.22,12.11],[968.21,2.71],[968.2,0.11],[968.19,9.96],[968.18,10.88]],[[968.23,75.64],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634105,[[968.22,11.35],[968.21,2.74],[968.2,0.11],[968.19,9.96],[968.18,9.85]],[[968.23,75.64],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634162,[[968.22,11.48],[968.21,2.74],[968.2,0.11],[968.19,9.96],[968.18,9.85]],[[968.23,75.64],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634328,[[968.22,11.59],[968.21,2.74],[968.2,0.11],[968.19,9.96],[968.18,9.85]],[[968.23,75.64],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634407,[[968.22,11.59],[968.21,2.74],[968.2,0.11],[968.19,10.45],[968.18,10.08]],[[968.23,75.59],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634536,[[968.22,15.44],[968.21,2.74],[968.2,0.11],[968.19,10.45],[968.18,10.08]],[[968.23,75.59],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634606,[[968.22,15.44],[968.21,2.74],[968.2,0.11],[968.19,10.45],[968.18,10.08]],[[968.23,75.58],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634679,[[968.22,15.46],[968.21,2.74],[968.2,0.11],[968.19,10.45],[968.18,10.08]],[[968.23,75.58],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634715,[[968.22,30.96],[968.21,2.85],[968.2,7.37],[968.19,10.45],[968.18,14.27]],[[968.23,71.93],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634795,[[968.22,30.96],[968.21,2.85],[968.2,7.37],[968.19,10.45],[968.18,14.27]],[[968.23,71.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017634834,[[968.22,36.09],[968.21,2.85],[968.2,7.37],[968.19,10.45],[968.18,13.55]],[[968.23,71.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635007,[[968.22,36.75],[968.21,2.74],[968.2,7.23],[968.19,10.45],[968.18,13.55]],[[968.23,71.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635144,[[968.22,36.78],[968.21,2.74],[968.2,7.53],[968.19,10.64],[968.18,13.78]],[[968.23,71.87],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635206,[[968.22,36.9],[968.21,2.74],[968.2,7.53],[968.19,10.64],[968.18,13.78]],[[968.23,71.89],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635254,[[968.22,36.94],[968.21,2.74],[968.2,7.53],[968.19,10.64],[968.18,13.78]],[[968.23,71.89],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635313,[[968.22,37.28],[968.21,2.71],[968.2,7.53],[968.19,10.64],[968.18,13.78]],[[968.23,71.61],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635351,[[968.22,38.77],[968.21,2.71],[968.2,7.23],[968.19,10.94],[968.18,13.78]],[[968.23,70.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635423,[[968.22,38.81],[968.21,2.71],[968.2,7.23],[968.19,10.94],[968.18,13.78]],[[968.23,70.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635482,[[968.22,38.95],[968.21,2.71],[968.2,7.23],[968.19,10.94],[968.18,13.78]],[[968.23,70.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635588,[[968.22,28.71],[968.21,2.71],[968.2,3.58],[968.19,10.45],[968.18,13.55]],[[968.23,70.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635642,[[968.22,28.73],[968.21,2.71],[968.2,3.58],[968.19,10.45],[968.18,13.55]],[[968.23,70.92],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635692,[[968.22,28.73],[968.21,2.71],[968.2,3.58],[968.19,10.45],[968.18,13.55]],[[968.23,70.91],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635784,[[968.22,28.73],[968.21,2.8],[968.2,3.58],[968.19,10.45],[968.18,13.55]],[[968.23,70.91],[968.24,0.04],[968.25,0.02],[968.26,0.02],[968.27,1.69]]]
["binance-futures","BNBUSDT",1759017635856,[[968.22,28.73],[968.21,2.8],[968.2,3.58],[968.19,10.45],[968.18,13.55]],[[968.23,70.91],[968.24,1.41],[968.25,1.39],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017635905,[[968.22,22.89],[968.21,2.8],[968.2,3.58],[968.19,10.45],[968.18,10.08]],[[968.23,70.91],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636000,[[968.22,22.89],[968.21,2.8],[968.2,3.58],[968.19,10.34],[968.18,10.08]],[[968.23,70.91],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636050,[[968.22,24.04],[968.21,2.8],[968.2,3.58],[968.19,10.34],[968.18,10.08]],[[968.23,70.91],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636093,[[968.22,24.84],[968.21,2.8],[968.2,3.67],[968.19,10.34],[968.18,10.08]],[[968.23,70.91],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636153,[[968.22,29.12],[968.21,2.8],[968.2,3.67],[968.19,10.34],[968.18,10.8]],[[968.23,70.91],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636219,[[968.22,29.12],[968.21,2.8],[968.2,3.67],[968.19,10.34],[968.18,10.8]],[[968.23,70.83],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636257,[[968.22,29.12],[968.21,2.8],[968.2,3.67],[968.19,10.34],[968.18,10.08]],[[968.23,70.83],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636415,[[968.22,29.15],[968.21,2.8],[968.2,3.67],[968.19,9.85],[968.18,10.08]],[[968.23,70.82],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636478,[[968.22,29.15],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.08]],[[968.23,70.82],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636540,[[968.22,29.15],[968.21,2.96],[968.2,4.11],[968.19,10.23],[968.18,10.31]],[[968.23,70.82],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636643,[[968.22,29.55],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.08]],[[968.23,70.82],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636701,[[968.22,31.33],[968.21,3.12],[968.2,3.94],[968.19,10.23],[968.18,10.31]],[[968.23,70.8],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636806,[[968.22,29.62],[968.21,3.12],[968.2,3.94],[968.19,10.23],[968.18,10.31]],[[968.23,70.8],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636852,[[968.22,29.62],[968.21,3.12],[968.2,3.94],[968.19,10.23],[968.18,10.31]],[[968.23,70.78],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636916,[[968.22,29.62],[968.21,3.12],[968.2,3.94],[968.19,10.23],[968.18,10.31]],[[968.23,70.78],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017636955,[[968.22,29.62],[968.21,3.12],[968.2,3.94],[968.19,10.23],[968.18,10.31]],[[968.23,70.76],[968.24,1.41],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637107,[[968.22,29.62],[968.21,2.96],[968.2,3.81],[968.19,10.23],[968.18,10.31]],[[968.23,70.75],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637204,[[968.22,30.04],[968.21,2.96],[968.2,3.81],[968.19,10.23],[968.18,10.31]],[[968.23,70.75],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637273,[[968.22,30.04],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.08]],[[968.23,70.75],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637317,[[968.22,30.05],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.08]],[[968.23,70.75],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637423,[[968.22,30.05],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.31]],[[968.23,70.78],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637478,[[968.22,30.49],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.31]],[[968.23,70.78],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637556,[[968.22,30.74],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.31]],[[968.23,70.78],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637780,[[968.22,30.74],[968.21,2.96],[968.2,3.81],[968.19,10.04],[968.18,10.31]],[[968.23,72.34],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637816,[[968.22,30.45],[968.21,2.8],[968.2,3.67],[968.19,10.04],[968.18,10.08]],[[968.23,72.34],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017637961,[[968.22,30.43],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,76.01],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638065,[[968.22,30.46],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,76.54],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638105,[[968.22,26.83],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,76.54],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638232,[[968.22,30.46],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,76.54],[968.24,2.9],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638372,[[968.22,30.46],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,76.52],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638439,[[968.22,30.47],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,76.52],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638503,[[968.22,26.91],[968.21,2.8],[968.2,0.2],[968.19,10.34],[968.18,10.08]],[[968.23,181.55],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638612,[[968.22,26.91],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,181.57],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638758,[[968.22,26.91],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,180.96],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638904,[[968.22,26.91],[968.21,2.8],[968.2,0.2],[968.19,9.85],[968.18,9.85]],[[968.23,180.34],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017638963,[[968.22,26.91],[968.21,2.8],[968.2,0.11],[968.19,9.85],[968.18,9.85]],[[968.23,180.34],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639057,[[968.22,26.91],[968.21,2.8],[968.2,0.18],[968.19,9.85],[968.18,9.85]],[[968.23,180.34],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639107,[[968.22,26.91],[968.21,2.8],[968.2,0.18],[968.19,9.85],[968.18,9.85]],[[968.23,180.41],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639233,[[968.22,26.93],[968.21,2.8],[968.2,0.18],[968.19,9.85],[968.18,9.85]],[[968.23,180.41],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639334,[[968.22,30.47],[968.21,2.8],[968.2,0.18],[968.19,9.85],[968.18,10.58]],[[968.23,180.41],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639425,[[968.22,30.45],[968.21,2.8],[968.2,0.18],[968.19,9.85],[968.18,10.58]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639462,[[968.22,22.36],[968.21,2.8],[968.2,0.18],[968.19,9.85],[968.18,10.58]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639530,[[968.22,22.36],[968.21,0.48],[968.2,0.18],[968.18,12.17]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639605,[[968.22,22.36],[968.21,0.48],[968.2,0.18],[968.18,12.17],[968.15,9.86]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639653,[[968.22,22.36],[968.21,0.48],[968.2,0.18],[968.18,9.85],[968.15,9.86]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639803,[[968.22,22.36],[968.21,0.48],[968.2,0.18],[968.18,9.85],[968.15,10.75]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639903,[[968.22,24.66],[968.21,0.48],[968.2,0.18],[968.18,9.85],[968.15,10.75]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017639972,[[968.22,24.72],[968.21,0.48],[968.2,0.18],[968.18,9.85],[968.15,10.75]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017640308,[[968.22,25.11],[968.21,0.48],[968.2,0.18],[968.18,10.48],[968.17,10.11]],[[968.23,180.74],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017640328,[[968.22,25.11],[968.21,0.48],[968.2,0.18],[968.18,10.48],[968.17,10.11]],[[968.23,180.72],[968.24,4.99],[968.25,3.03],[968.26,1.39],[968.27,3.06]]]
["binance-futures","BNBUSDT",1759017640431,[],[[968.12,75.22],[968.13,32.88],[968.14,31.0],[968.15,41.31],[968.16,28.66]]]
["binance-futures","BNBUSDT",1759017640482,[[968.07,0.03],[968.04,0.04],[968.03,1.59],[968.02,7.76],[968.01,3.14]],[[968.08,18.42],[968.09,74.36],[968.1,1.03],[968.11,52.42],[968.12,28.72]]]
["binance-futures","BNBUSDT",1759017640533,[[968.07,0.41],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.31],[968.09,75.52],[968.1,7.77],[968.11,25.87],[968.12,30.15]]]
["binance-futures","BNBUSDT",1759017640574,[[968.07,0.43],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.74],[968.09,75.52],[968.1,8.3],[968.11,26.13],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640636,[[968.07,0.43],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.74],[968.09,75.52],[968.1,7.77],[968.11,23.56],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640687,[[968.07,0.43],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.75],[968.09,75.52],[968.1,10.09],[968.11,23.56],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640742,[[968.07,0.43],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.75],[968.09,75.52],[968.1,7.77],[968.11,23.56],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640776,[[968.07,0.43],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.17],[968.09,66.1],[968.1,7.77],[968.11,23.56],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640824,[[968.07,0.56],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.19],[968.09,66.1],[968.1,7.77],[968.11,23.56],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640900,[[968.07,0.45],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,79.83],[968.09,66.1],[968.1,7.77],[968.11,23.56],[968.12,29.03]]]
["binance-futures","BNBUSDT",1759017640947,[[968.07,0.43],[968.06,0.02],[968.04,0.04],[968.03,1.26],[968.02,7.7]],[[968.08,80.95],[968.09,66.1],[968.1,7.77],[968.11,23.56],[968.12,27.91]]]
["binance-futures","BNBUSDT",1759017641007,[[968.07,0.42],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,80.94],[968.09,66.1],[968.1,7.77],[968.11,23.56],[968.12,27.91]]]
["binance-futures","BNBUSDT",1759017641046,[[968.07,1.13],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,80.18],[968.09,66.12],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641104,[[968.07,2.02],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,79.6],[968.09,66.12],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641238,[[968.07,2.02],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,79.58],[968.09,66.12],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641317,[[968.07,1.48],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,79.58],[968.09,66.12],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641363,[[968.07,1.57],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,78.42],[968.09,66.12],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641408,[[968.07,1.57],[968.06,0.02],[968.04,0.06],[968.03,1.24],[968.02,7.7]],[[968.08,77.26],[968.09,68.18],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641520,[[968.07,3.89],[968.06,0.02],[968.04,0.04],[968.03,1.24],[968.02,7.7]],[[968.08,75.13],[968.09,67.29],[968.1,7.77],[968.11,23.56],[968.12,27.6]]]
["binance-futures","BNBUSDT",1759017641575,[[968.07,3.89],[968.06,0.02],[968.04,0.02],[968.03,2.77],[968.02,7.7]],[[968.08,75.13],[968.09,67.29],[968.1,7.77],[968.11,23.56],[968.12,27.62]]]
["binance-futures","BNBUSDT",1759017641625,[[968.07,3.91],[968.06,0.32],[968.04,0.02],[968.03,2.77],[968.02,7.7]],[[968.08,75.16],[968.09,67.29],[968.1,7.79],[968.11,23.56],[968.12,27.62]]]
["binance-futures","BNBUSDT",1759017641746,[[968.07,2.37],[968.06,0.32],[968.04,0.02],[968.03,1.24],[968.02,7.7]],[[968.08,75.14],[968.09,45.32],[968.1,29.05],[968.11,23.56],[968.12,27.62]]]
["binance-futures","BNBUSDT",1759017641839,[[968.07,2.37],[968.06,0.32],[968.04,0.02],[968.03,1.24],[968.02,7.7]],[[968.08,75.15],[968.09,45.32],[968.1,29.05],[968.11,23.56],[968.12,27.62]]]
["binance-futures","BNBUSDT",1759017642036,[[968.07,3.32],[968.06,0.32],[968.04,0.56],[968.03,1.24],[968.02,7.7]],[[968.08,142.85],[968.09,45.32],[968.1,29.05],[968.11,23.56],[968.12,27.62]]]
["binance-futures","BNBUSDT",1759017642090,[],[[967.96,28.61],[967.97,80.11],[967.98,51.25],[967.99,18.74],[968.0,29.8]]]
["binance-futures","BNBUSDT",1759017642142,[[967.93,0.03],[967.92,0.02],[967.9,3.2],[967.88,0.05],[967.87,0.04]],[[967.94,27.33],[967.95,28.4],[967.96,74.07],[967.97,45.97],[967.98,36.96]]]
["binance-futures","BNBUSDT",1759017642193,[[967.91,14.23],[967.9,0.1],[967.88,0.05],[967.87,0.04]],[[967.92,57.11],[967.93,3.67],[967.94,50.89],[967.95,3.87],[967.96,24.39]]]
["binance-futures","BNBUSDT",1759017642238,[[967.99,7.33],[967.98,22.72],[967.97,64.69],[967.96,7.65],[967.95,7.05]],[[968.0,0.05],[968.02,9.75],[968.04,0.03],[968.05,20.35],[968.06,10.02]]]
["binance-futures","BNBUSDT",1759017642296,[[968.01,30.27],[968.0,10.45],[967.99,19.76],[967.98,11.47],[967.97,18.39]],[[968.02,11.4],[968.04,11.46],[968.05,4.4],[968.06,0.02],[968.07,2.66]]]
["binance-futures","BNBUSDT",1759017642347,[[968.01,30.27],[968.0,10.45],[967.99,19.76],[967.98,11.47],[967.97,18.39]],[[968.02,11.4],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,2.66]]]
["binance-futures","BNBUSDT",1759017642378,[[968.01,33.57],[968.0,10.45],[967.99,18.73],[967.98,11.47],[967.97,18.39]],[[968.02,10.87],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,2.66]]]
["binance-futures","BNBUSDT",1759017642503,[[968.01,33.57],[968.0,10.45],[967.99,18.73],[967.98,11.47],[967.97,18.39]],[[968.02,11.99],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,2.66]]]
["binance-futures","BNBUSDT",1759017642608,[[968.01,33.57],[968.0,10.45],[967.99,18.73],[967.98,10.44],[967.97,18.39]],[[968.02,11.99],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,2.66]]]
["binance-futures","BNBUSDT",1759017642650,[[968.01,33.59],[968.0,10.47],[967.99,18.73],[967.98,10.44],[967.97,18.39]],[[968.02,11.0],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,2.66]]]
["binance-futures","BNBUSDT",1759017642713,[[968.01,33.59],[968.0,10.47],[967.99,18.73],[967.98,10.46],[967.97,18.39]],[[968.02,20.85],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017642764,[[968.01,31.91],[968.0,10.47],[967.99,18.73],[967.98,10.46],[967.97,18.39]],[[968.02,20.87],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017642818,[[968.01,28.61],[968.0,10.47],[967.99,18.73],[967.98,10.46],[967.97,18.39]],[[968.02,20.87],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017642863,[[968.01,28.61],[968.0,10.47],[967.99,18.73],[967.98,10.46],[967.97,18.39]],[[968.02,20.04],[968.04,11.46],[968.05,4.3],[968.06,0.02],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017642952,[[968.01,28.61],[968.0,10.47],[967.99,18.73],[967.98,10.46],[967.97,18.39]],[[968.02,19.34],[968.04,26.06],[968.05,4.3],[968.06,0.02],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017643135,[[968.01,27.67],[968.0,10.47],[967.99,18.73],[967.98,10.46],[967.97,18.39]],[[968.02,22.97],[968.04,33.83],[968.05,12.07],[968.06,0.02],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017643185,[[968.01,28.02],[968.0,10.47],[967.99,18.75],[967.98,10.46],[967.97,18.39]],[[968.02,23.0],[968.04,33.83],[968.05,12.07],[968.06,7.79],[968.07,0.92]]]
["binance-futures","BNBUSDT",1759017643241,[],[[967.87,90.06],[967.88,40.6],[967.89,73.44],[967.9,34.9],[967.91,32.81]]]
["binance-futures","BNBUSDT",1759017643292,[[967.8,17.56],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.54]],[[967.81,66.95],[967.82,36.72],[967.83,22.0],[967.84,0.02],[967.85,10.56]]]
["binance-futures","BNBUSDT",1759017643343,[[967.8,19.16],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.54]],[[967.81,46.47],[967.82,40.49],[967.83,22.0],[967.84,7.79],[967.85,36.69]]]
["binance-futures","BNBUSDT",1759017643393,[[967.8,20.83],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.54]],[[967.81,46.49],[967.82,29.82],[967.83,22.0],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643446,[[967.8,20.23],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.54]],[[967.81,46.74],[967.82,29.82],[967.83,22.0],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643498,[[967.8,20.23],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.54]],[[967.81,47.86],[967.82,29.82],[967.83,22.0],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643551,[[967.8,20.53],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.39]],[[967.81,47.86],[967.82,29.82],[967.83,22.0],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643597,[[967.8,20.55],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.39]],[[967.81,40.95],[967.82,25.46],[967.83,18.13],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643655,[[967.8,20.55],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.39]],[[967.81,25.17],[967.82,15.1],[967.83,18.13],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643707,[[967.8,20.55],[967.79,0.01],[967.78,2.03],[967.77,0.04],[967.76,0.39]],[[967.81,25.17],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,28.78]]]
["binance-futures","BNBUSDT",1759017643759,[[967.8,20.55],[967.79,0.03],[967.78,2.03],[967.77,0.08],[967.76,0.41]],[[967.81,25.17],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017643865,[[967.8,20.55],[967.79,0.03],[967.78,2.03],[967.77,0.08],[967.76,7.41]],[[967.81,25.17],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017643908,[[967.8,22.85],[967.79,0.03],[967.78,2.03],[967.77,0.08],[967.76,9.73]],[[967.81,25.17],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017644012,[[967.8,22.87],[967.79,0.03],[967.78,2.03],[967.77,0.08],[967.76,9.73]],[[967.81,92.81],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017644072,[[967.8,17.87],[967.79,0.03],[967.78,2.03],[967.77,0.08],[967.76,9.73]],[[967.81,92.83],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017644173,[[967.8,21.46],[967.79,0.03],[967.78,2.03],[967.77,0.08],[967.76,2.73]],[[967.81,92.8],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017644220,[[967.8,22.71],[967.79,0.03],[967.78,2.05],[967.77,3.65],[967.76,2.73]],[[967.81,84.38],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017644274,[[967.8,22.69],[967.79,0.03],[967.78,5.7],[967.77,3.65],[967.76,2.73]],[[967.81,87.46],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.47]]]
["binance-futures","BNBUSDT",1759017644333,[[967.8,27.61],[967.79,0.03],[967.78,5.7],[967.77,3.65],[967.76,2.73]],[[967.81,87.48],[967.82,15.1],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644376,[[967.8,27.61],[967.79,0.03],[967.78,5.7],[967.77,3.65],[967.76,2.73]],[[967.81,87.28],[967.82,7.33],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644435,[[967.8,27.59],[967.79,0.03],[967.78,5.7],[967.77,3.65],[967.76,2.73]],[[967.81,87.59],[967.82,7.33],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644537,[[967.8,27.59],[967.79,0.03],[967.78,5.7],[967.77,3.65],[967.76,2.73]],[[967.81,87.51],[967.82,7.33],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644569,[[967.8,27.59],[967.79,0.03],[967.78,2.05],[967.77,3.65],[967.76,2.73]],[[967.81,87.52],[967.82,7.33],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644705,[[967.8,27.58],[967.79,0.03],[967.78,2.05],[967.77,3.65],[967.76,2.73]],[[967.81,87.52],[967.82,7.33],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644807,[[967.8,27.58],[967.79,0.03],[967.78,2.05],[967.77,3.65],[967.76,2.73]],[[967.81,87.52],[967.82,7.35],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644900,[[967.8,27.59],[967.79,0.03],[967.78,2.05],[967.77,3.65],[967.76,2.73]],[[967.81,87.52],[967.82,7.35],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644946,[[967.8,22.71],[967.79,0.03],[967.78,2.05],[967.77,0.08],[967.76,2.36]],[[967.81,87.52],[967.82,7.35],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017644993,[[967.8,22.69],[967.79,0.03],[967.78,0.03],[967.77,0.08],[967.76,2.36]],[[967.81,91.15],[967.82,7.35],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645064,[[967.8,22.67],[967.79,0.03],[967.78,0.02],[967.77,0.08],[967.76,9.34]],[[967.81,91.15],[967.82,7.35],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645109,[[967.8,22.69],[967.79,0.03],[967.78,0.02],[967.77,0.08],[967.76,9.34]],[[967.81,92.05],[967.82,7.35],[967.83,7.77],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645298,[[967.8,22.98],[967.79,0.03],[967.77,0.08],[967.76,9.34]],[[967.81,92.05],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645354,[[967.8,22.98],[967.79,0.03],[967.77,0.08],[967.76,9.34],[967.74,6.53]],[[967.81,92.03],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645391,[[967.8,20.05],[967.79,0.03],[967.77,0.08],[967.76,9.34],[967.74,2.96]],[[967.81,389.89],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645510,[[967.8,20.03],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.74,2.96]],[[967.81,389.87],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645572,[[967.8,20.03],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.74,2.97]],[[967.81,389.87],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645635,[[967.8,20.21],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.74,2.97]],[[967.81,389.89],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645672,[[967.8,23.82],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.74,2.97]],[[967.81,389.89],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645845,[[967.8,23.82],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.74,2.97]],[[967.81,389.86],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645907,[[967.8,23.87],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.74,2.97]],[[967.81,389.86],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017645972,[[967.8,28.85],[967.79,0.03],[967.78,0.3],[967.77,2.12],[967.76,9.67]],[[967.81,384.11],[967.82,7.35],[967.83,7.79],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017646220,[[967.8,29.26],[967.79,0.03],[967.77,2.12],[967.76,9.34]],[[967.81,384.11],[967.82,7.15],[967.83,0.02],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017646276,[[967.8,29.26],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.5,121.44]],[[967.81,384.11],[967.82,6.14],[967.83,0.02],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017646333,[[967.8,29.87],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.66,6.0]],[[967.81,384.11],[967.82,6.14],[967.83,0.02],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017646344,[[967.8,30.02],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.66,6.0]],[[967.81,384.11],[967.82,6.14],[967.83,0.02],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017646440,[[967.8,30.02],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.73,1.81]],[[967.81,384.11],[967.82,6.14],[967.84,7.79],[967.85,23.49]]]
["binance-futures","BNBUSDT",1759017646478,[[967.8,30.02],[967.79,0.03],[967.77,2.12],[967.76,9.34],[967.73,1.81]],[[967.81,385.73],[967.82,6.14],[967.84,7.79],[967.85,23.49],[967.94,12.52]]]
["binance-futures","BNBUSDT",1759017646550,[[967.8,22.22],[967.79,0.03],[967.77,2.53],[967.76,9.34],[967.75,3.5]],[[967.81,389.38],[967.82,6.14],[967.84,7.79],[967.85,23.49],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017646603,[[967.8,21.55],[967.79,0.03],[967.77,2.53],[967.76,9.34],[967.75,3.5]],[[967.81,389.35],[967.82,6.14],[967.84,7.79],[967.85,24.32],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017646654,[[967.8,21.57],[967.79,0.03],[967.77,2.53],[967.76,9.34],[967.75,3.5]],[[967.81,385.7],[967.82,6.14],[967.84,7.79],[967.85,24.32],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017646704,[[967.8,30.39],[967.79,0.1],[967.78,3.72],[967.77,2.53],[967.76,9.34]],[[967.81,385.7],[967.82,6.14],[967.84,0.02],[967.85,24.32],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017646754,[[967.8,30.39],[967.79,0.1],[967.78,3.72],[967.77,7.3],[967.76,11.36]],[[967.81,385.7],[967.82,5.09],[967.84,0.02],[967.85,24.32],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017646805,[[967.8,30.39],[967.79,0.1],[967.78,3.72],[967.77,7.3],[967.76,11.36]],[[967.81,385.7],[967.82,5.09],[967.84,0.02],[967.85,20.49],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017646858,[[967.8,30.39],[967.79,0.1],[967.78,3.72],[967.77,7.3],[967.76,11.36]],[[967.81,385.7],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,15.06]]]
["binance-futures","BNBUSDT",1759017646929,[[967.8,31.06],[967.79,0.1],[967.78,3.72],[967.77,7.3],[967.76,11.34]],[[967.81,385.7],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,15.06]]]
["binance-futures","BNBUSDT",1759017646986,[[967.8,31.06],[967.79,0.1],[967.78,3.72],[967.77,7.3],[967.76,11.34]],[[967.81,385.67],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,15.28]]]
["binance-futures","BNBUSDT",1759017647076,[[967.8,31.13],[967.79,0.1],[967.78,3.99],[967.77,6.89],[967.76,11.76]],[[967.81,385.67],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647304,[[967.8,31.44],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,11.76]],[[967.81,384.25],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647349,[[967.8,31.5],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,9.74]],[[967.81,384.25],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647445,[[967.8,31.5],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,11.76]],[[967.81,384.25],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647533,[[967.8,31.5],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,11.34]],[[967.81,384.25],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647733,[[967.8,31.51],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,12.06]],[[967.81,384.25],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647772,[[967.8,31.53],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,12.06]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647843,[[967.8,31.53],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,10.04]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647926,[[967.8,31.53],[967.79,0.1],[967.78,3.74],[967.77,6.89],[967.76,9.32]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017647977,[[967.8,27.88],[967.79,0.1],[967.78,0.09],[967.77,8.91],[967.76,2.34]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017648028,[[967.8,27.88],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,2.34]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017648088,[[967.8,27.88],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017648112,[[967.8,27.88],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.06],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.51]]]
["binance-futures","BNBUSDT",1759017648155,[[967.8,27.88],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.03],[967.82,4.52],[967.84,0.02],[967.85,20.49],[967.86,7.51]]]
["binance-futures","BNBUSDT",1759017648296,[[967.8,21.31],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.03],[967.82,4.52],[967.84,0.02],[967.85,21.53],[967.86,7.62]]]
["binance-futures","BNBUSDT",1759017648327,[[967.8,21.31],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.03],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.62]]]
["binance-futures","BNBUSDT",1759017648399,[[967.8,22.33],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.03],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017648456,[[967.8,22.44],[967.79,0.1],[967.78,0.09],[967.77,15.93],[967.76,5.85]],[[967.81,383.03],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.29]]]
["binance-futures","BNBUSDT",1759017648503,[[967.8,22.45],[967.79,0.1],[967.78,0.09],[967.77,16.42],[967.76,6.08]],[[967.81,382.99],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.3]]]
["binance-futures","BNBUSDT",1759017648538,[[967.8,22.45],[967.79,0.1],[967.78,0.09],[967.77,16.42],[967.76,6.08]],[[967.81,382.98],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.3]]]
["binance-futures","BNBUSDT",1759017648672,[[967.8,22.45],[967.79,0.1],[967.78,3.74],[967.77,16.42],[967.76,6.08]],[[967.81,382.98],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.3]]]
["binance-futures","BNBUSDT",1759017648720,[[967.8,22.45],[967.79,0.1],[967.78,3.74],[967.77,16.42],[967.76,6.08]],[[967.81,382.98],[967.82,3.38],[967.84,1.89],[967.85,20.49],[967.86,7.3]]]
["binance-futures","BNBUSDT",1759017648893,[[967.8,28.77],[967.79,0.1],[967.78,3.74],[967.77,16.42],[967.76,6.08]],[[967.81,371.03],[967.82,1.83],[967.84,1.89],[967.85,9.93],[967.86,0.01]]]
["binance-futures","BNBUSDT",1759017648933,[[967.8,28.83],[967.79,0.1],[967.78,3.74],[967.77,16.42],[967.76,6.08]],[[967.81,371.03],[967.82,1.83],[967.84,0.02],[967.85,7.37],[967.86,0.01]]]
["binance-futures","BNBUSDT",1759017649001,[[967.8,28.83],[967.79,0.1],[967.78,3.74],[967.77,13.91],[967.76,6.08]],[[967.81,371.05],[967.82,1.83],[967.84,0.02],[967.85,7.37],[967.86,0.01]]]
["binance-futures","BNBUSDT",1759017649056,[[967.8,28.83],[967.79,0.1],[967.78,3.74],[967.77,13.91],[967.76,5.85]],[[967.81,371.05],[967.82,1.83],[967.84,0.02],[967.85,7.37],[967.86,0.01]]]
["binance-futures","BNBUSDT",1759017649108,[[967.8,30.83],[967.79,0.27],[967.78,3.74],[967.77,13.91],[967.76,5.85]],[[967.81,371.05],[967.82,1.83],[967.84,0.02],[967.85,7.37],[967.86,0.01]]]
["binance-futures","BNBUSDT",1759017649197,[[967.8,30.54],[967.79,0.27],[967.78,3.74],[967.77,13.91],[967.76,5.85]],[[967.81,371.1],[967.82,1.83],[967.84,0.02],[967.85,7.37],[967.86,0.01]]]
["binance-futures","BNBUSDT",1759017649270,[[967.79,20.01],[967.78,0.09],[967.77,13.91],[967.76,5.55]],[[967.8,42.46],[967.81,378.82],[967.82,0.02],[967.84,0.02],[967.85,7.37]]]
["binance-futures","BNBUSDT",1759017649322,[[967.79,20.08],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.74,2.78]],[[967.8,42.48],[967.81,378.82],[967.82,0.02],[967.84,0.02],[967.85,7.37]]]
["binance-futures","BNBUSDT",1759017649372,[[967.79,19.08],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.74,2.78]],[[967.8,42.48],[967.81,378.82],[967.82,0.02],[967.84,0.02],[967.85,7.37]]]
["binance-futures","BNBUSDT",1759017649421,[[967.79,20.08],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.74,2.78]],[[967.8,42.48],[967.81,378.82],[967.82,0.02],[967.84,0.02],[967.85,7.37]]]
["binance-futures","BNBUSDT",1759017649507,[[967.79,19.79],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.74,1.72]],[[967.8,44.18],[967.81,377.14],[967.82,0.02],[967.84,0.02],[967.85,7.37]]]
["binance-futures","BNBUSDT",1759017649586,[[967.79,19.86],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.74,1.72]],[[967.8,44.18],[967.81,377.14],[967.82,0.02],[967.84,0.02],[967.85,7.37]]]
["binance-futures","BNBUSDT",1759017649660,[[967.79,19.86],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.74,1.72]],[[967.8,44.18],[967.81,377.16],[967.84,0.02],[967.85,7.37],[967.86,4.05]]]
["binance-futures","BNBUSDT",1759017649717,[[967.79,21.56],[967.78,0.2],[967.77,17.69],[967.76,6.04],[967.75,0.24]],[[967.8,36.83],[967.81,369.39],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017649772,[[967.79,25.19],[967.78,0.2],[967.77,17.69],[967.76,6.04],[967.75,0.24]],[[967.8,36.83],[967.81,369.39],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017649812,[[967.79,25.21],[967.78,0.2],[967.77,17.69],[967.76,6.04],[967.75,0.24]],[[967.8,41.72],[967.81,369.39],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017649893,[[967.79,25.42],[967.78,0.2],[967.77,17.69],[967.76,6.04],[967.75,0.24]],[[967.8,41.74],[967.81,369.36],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017649935,[[967.79,26.09],[967.78,0.2],[967.77,17.69],[967.76,6.04],[967.75,0.24]],[[967.8,41.74],[967.81,369.36],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650003,[[967.79,22.01],[967.78,0.09],[967.77,13.91],[967.76,5.55],[967.75,0.01]],[[967.8,109.4],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,3.91]]]
["binance-futures","BNBUSDT",1759017650077,[[967.79,25.64],[967.78,0.09],[967.77,17.56],[967.76,5.55],[967.75,0.24]],[[967.8,109.32],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650124,[[967.79,25.81],[967.78,0.09],[967.77,17.56],[967.76,5.55],[967.75,0.01]],[[967.8,105.03],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650172,[[967.79,26.06],[967.78,0.09],[967.77,17.56],[967.76,5.55],[967.75,0.01]],[[967.8,105.03],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650220,[[967.79,26.09],[967.78,0.09],[967.77,17.56],[967.76,5.55],[967.75,0.01]],[[967.8,105.02],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650317,[[967.79,28.51],[967.78,0.29],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,105.02],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650359,[[967.79,28.53],[967.78,0.29],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,105.02],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650384,[[967.79,28.56],[967.78,0.29],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,105.02],[967.81,301.7],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650454,[[967.79,28.59],[967.78,0.29],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,106.63],[967.81,300.09],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650547,[[967.79,28.67],[967.78,0.29],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,106.63],[967.81,300.09],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650572,[[967.79,28.67],[967.78,0.29],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,106.57],[967.81,300.09],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650711,[[967.79,28.77],[967.78,0.39],[967.77,17.86],[967.76,5.74],[967.75,0.24]],[[967.8,106.57],[967.81,300.07],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650750,[[967.79,29.81],[967.78,0.39],[967.77,17.86],[967.76,6.23],[967.75,0.47]],[[967.8,102.96],[967.81,300.07],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650813,[[967.79,30.39],[967.78,0.39],[967.77,17.86],[967.76,6.23],[967.75,0.47]],[[967.8,102.96],[967.81,300.07],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650849,[[967.79,30.08],[967.78,0.39],[967.77,17.86],[967.76,6.23],[967.75,0.47]],[[967.8,102.96],[967.81,300.07],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650933,[[967.79,32.19],[967.78,0.39],[967.77,17.86],[967.76,4.21],[967.75,0.47]],[[967.8,102.96],[967.81,300.07],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017650991,[[967.79,27.26],[967.78,0.28],[967.77,6.89],[967.76,0.02],[967.75,0.01]],[[967.8,102.96],[967.81,300.07],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651053,[[967.79,27.38],[967.78,0.28],[967.77,6.89],[967.76,5.32],[967.75,2.66]],[[967.8,102.97],[967.81,300.06],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651129,[[967.79,27.38],[967.78,0.28],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,102.97],[967.81,300.06],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651171,[[967.79,28.11],[967.78,0.28],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,103.01],[967.81,300.06],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651235,[[967.79,28.26],[967.78,0.28],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,104.4],[967.81,300.06],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651287,[[967.79,28.33],[967.78,0.28],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,104.4],[967.81,300.06],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651338,[[967.79,28.42],[967.78,0.28],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,104.4],[967.81,300.06],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651448,[[967.79,30.49],[967.78,0.28],[967.77,10.84],[967.76,5.51],[967.75,2.89]],[[967.8,89.2],[967.81,299.53],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651498,[[967.79,32.14],[967.78,0.28],[967.77,10.84],[967.76,5.51],[967.75,2.89]],[[967.8,89.2],[967.81,299.53],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651557,[[967.79,32.28],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,194.09],[967.81,194.46],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651605,[[967.79,32.34],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,194.09],[967.81,194.46],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651648,[[967.79,32.35],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,194.09],[967.81,194.46],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651770,[[967.79,28.74],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,384.82],[967.81,3.75],[967.84,0.02],[967.85,6.54],[967.86,3.91]]]
["binance-futures","BNBUSDT",1759017651808,[[967.79,32.43],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,381.93],[967.81,3.75],[967.84,0.02],[967.85,6.54],[967.86,3.91]]]
["binance-futures","BNBUSDT",1759017651930,[[967.79,32.93],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,381.93],[967.81,3.75],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017651974,[[967.79,33.19],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,381.93],[967.81,3.75],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652032,[[967.79,35.5],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,381.93],[967.81,3.75],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652113,[[967.79,35.6],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,381.85],[967.81,3.4],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652152,[[967.79,35.62],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,382.2],[967.81,3.4],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652202,[[967.79,35.72],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,385.3],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652274,[[967.79,35.84],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,385.3],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652331,[[967.79,36.07],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,385.3],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652418,[[967.79,36.32],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,385.3],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652463,[[967.79,36.35],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652509,[[967.79,36.64],[967.78,0.39],[967.77,7.19],[967.76,5.51],[967.75,2.89]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652628,[[967.79,36.64],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652680,[[967.79,36.77],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652754,[[967.79,36.88],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652804,[[967.79,36.9],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652884,[[967.79,36.92],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017652966,[[967.79,37.01],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017653088,[[967.79,37.07],[967.78,0.39],[967.77,7.19],[967.76,6.0],[967.75,3.12]],[[967.8,385.32],[967.81,0.3],[967.84,0.02],[967.85,6.54],[967.86,2.31]]]
["binance-futures","BNBUSDT",1759017653174,[[967.79,57.68],[967.78,0.5],[967.77,2.56],[967.76,9.57],[967.75,3.12]],[[967.8,163.88],[967.81,0.3],[967.84,0.02],[967.85,0.02],[967.86,0.02]]]
["binance-futures","BNBUSDT",1759017653235,[[967.79,57.15],[967.78,0.5],[967.77,4.46],[967.76,9.57],[967.75,10.7]],[[967.8,163.69],[967.81,0.3],[967.84,0.02],[967.85,0.02],[967.86,0.02]]]
["binance-futures","BNBUSDT",1759017653287,[[967.92,14.81],[967.91,1.25],[967.9,4.42],[967.89,5.45],[967.88,1.11]],[[967.93,21.94],[967.94,12.58],[967.95,5.76],[967.98,3.28],[967.99,4.77]]]
["binance-futures","BNBUSDT",1759017653333,[[967.92,14.86],[967.91,1.25],[967.9,3.53],[967.89,9.51],[967.88,0.34]],[[967.93,18.29],[967.94,12.58],[967.95,2.11],[967.96,0.52],[967.98,3.28]]]
["binance-futures","BNBUSDT",1759017653372,[[967.92,31.35],[967.91,1.36],[967.9,3.66],[967.89,9.51],[967.88,0.34]],[[967.93,18.32],[967.94,12.58],[967.95,2.11],[967.96,0.52],[967.98,11.07]]]
["binance-futures","BNBUSDT",1759017653440,[[967.92,33.57],[967.91,1.36],[967.9,3.66],[967.89,9.51],[967.88,0.34]],[[967.93,18.32],[967.94,12.58],[967.95,0.83],[967.96,0.52],[967.97,2.23]]]
["binance-futures","BNBUSDT",1759017653495,[[967.92,35.75],[967.91,1.55],[967.9,3.66],[967.89,9.51],[967.88,0.34]],[[967.93,18.32],[967.94,12.58],[967.95,0.83],[967.96,0.52],[967.97,2.25]]]
["binance-futures","BNBUSDT",1759017653546,[[967.92,31.6],[967.91,0.52],[967.9,3.66],[967.89,10.51],[967.88,0.34]],[[967.93,18.33],[967.94,12.58],[967.95,4.48],[967.96,0.52],[967.97,2.25]]]
["binance-futures","BNBUSDT",1759017653599,[[967.92,31.1],[967.91,0.41],[967.9,2.45],[967.89,8.94],[967.88,0.11]],[[967.93,22.0],[967.94,15.68],[967.95,4.48],[967.96,0.52],[967.97,2.25]]]
["binance-futures","BNBUSDT",1759017653651,[[967.92,31.28],[967.91,0.41],[967.9,2.75],[967.89,9.13],[967.88,0.34]],[[967.93,22.0],[967.94,15.68],[967.95,4.48],[967.96,0.52],[967.97,2.25]]]
["binance-futures","BNBUSDT",1759017653696,[[967.92,31.55],[967.91,0.3],[967.9,2.75],[967.89,7.91],[967.88,1.23]],[[967.93,22.0],[967.94,15.68],[967.95,4.48],[967.96,0.52],[967.97,2.25]]]
["binance-futures","BNBUSDT",1759017653757,[[967.92,8.19],[967.91,0.19],[967.9,2.45],[967.89,7.72],[967.88,1.0]],[[967.93,22.0],[967.94,15.68],[967.95,4.48],[967.96,0.52],[967.97,2.25]]]
["binance-futures","BNBUSDT",1759017653807,[[967.88,4.56]],[[967.89,48.15],[967.9,3.05],[967.91,45.05],[967.92,16.34],[967.93,25.85]]]
["binance-futures","BNBUSDT",1759017653860,[[967.88,4.56],[967.82,5.54],[967.81,6.88],[967.74,26.72],[967.7,20.13]],[[967.89,47.74],[967.9,18.35],[967.91,32.83],[967.92,16.34],[967.93,25.84]]]
["binance-futures","BNBUSDT",1759017653911,[[967.88,4.71],[967.87,0.21],[967.82,5.54],[967.81,6.88],[967.75,11.95]],[[967.89,47.72],[967.9,18.35],[967.91,32.83],[967.92,16.34],[967.93,25.84]]]
["binance-futures","BNBUSDT",1759017653963,[[967.88,4.92],[967.87,0.21],[967.82,5.54],[967.81,6.88],[967.76,12.91]],[[967.89,47.72],[967.9,15.3],[967.91,32.83],[967.92,16.34],[967.93,25.84]]]
["binance-futures","BNBUSDT",1759017654013,[[967.88,8.77],[967.87,0.23],[967.85,4.3],[967.84,0.48],[967.83,2.18]],[[967.89,18.33],[967.9,15.3],[967.91,12.59],[967.92,12.69],[967.93,22.19]]]
["binance-futures","BNBUSDT",1759017654066,[[967.9,54.21],[967.89,26.68],[967.88,17.66],[967.87,0.26],[967.86,0.34]],[[967.91,6.06],[967.92,0.03],[967.93,9.0],[967.94,15.7],[967.97,2.95]]]
["binance-futures","BNBUSDT",1759017654118,[[967.9,55.26],[967.89,26.58],[967.88,16.95],[967.87,0.26],[967.86,0.34]],[[967.91,4.44],[967.92,0.03],[967.93,9.0],[967.94,15.7],[967.97,2.95]]]
["binance-futures","BNBUSDT",1759017654171,[[967.9,55.4],[967.89,26.58],[967.88,16.95],[967.87,0.26],[967.86,0.34]],[[967.91,4.44],[967.92,0.03],[967.93,9.0],[967.94,15.7],[967.97,2.95]]]
["binance-futures","BNBUSDT",1759017654223,[[967.9,43.87],[967.89,26.58],[967.88,16.95],[967.87,0.26],[967.86,0.34]],[[967.91,0.63],[967.92,0.03],[967.93,9.0],[967.94,15.7],[967.97,2.95]]]
["binance-futures","BNBUSDT",1759017654274,[[967.92,33.8],[967.91,3.01],[967.9,22.59],[967.89,0.1],[967.88,16.95]],[[967.93,14.56],[967.94,15.7],[967.97,1.87],[968.01,0.93],[968.03,8.2]]]
["binance-futures","BNBUSDT",1759017654324,[[967.92,49.73],[967.91,3.01],[967.9,11.48],[967.88,5.29]],[[967.93,14.56],[967.94,15.7],[967.97,1.87],[968.01,0.93],[968.03,8.2]]]
["binance-futures","BNBUSDT",1759017654372,[[967.92,49.83],[967.91,3.01],[967.9,11.48],[967.88,5.29],[967.82,11.95]],[[967.93,14.56],[967.94,15.7],[967.97,1.87],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654399,[[967.92,46.19],[967.91,3.01],[967.9,11.48],[967.88,5.29],[967.82,11.95]],[[967.93,14.56],[967.94,15.7],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654473,[[967.92,46.88],[967.91,2.32],[967.9,11.48],[967.88,5.29],[967.82,11.95]],[[967.93,14.56],[967.94,15.7],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654566,[[967.92,47.16],[967.91,2.34],[967.9,11.48],[967.88,5.29],[967.87,0.24]],[[967.93,14.58],[967.94,15.7],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654642,[[967.92,47.16],[967.91,2.34],[967.9,11.48],[967.88,5.31],[967.87,0.24]],[[967.93,14.57],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654712,[[967.92,47.49],[967.91,2.34],[967.9,11.48],[967.88,5.31],[967.87,0.24]],[[967.93,14.57],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654816,[[967.92,47.61],[967.91,2.34],[967.9,10.73],[967.88,5.31],[967.87,0.24]],[[967.93,14.57],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654882,[[967.92,48.39],[967.91,2.34],[967.9,11.03],[967.89,0.19],[967.88,5.45]],[[967.93,14.46],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654911,[[967.92,32.42],[967.91,2.34],[967.9,11.03],[967.89,0.19],[967.88,5.45]],[[967.93,14.43],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017654980,[[967.92,32.44],[967.91,2.34],[967.9,11.03],[967.89,0.19],[967.88,5.45]],[[967.93,14.4],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017655042,[[967.92,32.52],[967.91,2.34],[967.9,11.03],[967.89,0.19],[967.88,5.45]],[[967.93,14.68],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017655094,[[967.92,32.9],[967.91,2.34],[967.9,11.03],[967.89,0.19],[967.88,5.45]],[[967.93,14.61],[967.94,15.68],[967.97,1.34],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017655143,[[967.92,32.89],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,14.47],[967.94,15.68],[967.97,1.36],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017655205,[[967.92,32.89],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,14.4],[967.94,15.68],[967.97,1.36],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017655300,[[967.92,33.09],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,14.4],[967.94,15.68],[967.97,1.36],[968.0,3.53],[968.01,0.93]]]
["binance-futures","BNBUSDT",1759017655405,[[967.92,35.52],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,14.4],[967.94,15.68],[967.97,1.36],[967.98,0.9],[968.0,3.53]]]
["binance-futures","BNBUSDT",1759017655456,[[967.92,53.75],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,15.54],[967.94,15.68],[967.97,0.06],[967.98,0.01],[968.0,3.53]]]
["binance-futures","BNBUSDT",1759017655507,[[967.92,51.76],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,15.54],[967.94,15.68],[967.97,0.06],[967.98,0.01],[968.0,3.53]]]
["binance-futures","BNBUSDT",1759017655551,[[967.92,51.78],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,15.54],[967.94,15.68],[967.97,0.06],[967.98,0.01],[968.0,3.53]]]
["binance-futures","BNBUSDT",1759017655605,[[967.92,51.8],[967.91,2.34],[967.9,11.05],[967.89,0.19],[967.88,5.45]],[[967.93,15.54],[967.94,15.68],[967.97,0.06],[967.98,0.01],[968.0,3.53]]]
["binance-futures","BNBUSDT",1759017655683,[],[[967.79,14.61],[967.8,9.17],[967.81,11.51],[967.83,11.53],[967.84,11.26]]]
["binance-futures","BNBUSDT",1759017655734,[[967.78,28.43],[967.75,6.17],[967.74,6.09],[967.73,1.11],[967.72,8.6]],[[967.79,14.63],[967.8,5.17],[967.81,11.51],[967.83,11.53],[967.84,11.26]]]
["binance-futures","BNBUSDT",1759017655785,[[968.02,35.12],[968.01,19.42],[968.0,1.52],[967.98,0.55],[967.97,0.89]],[[968.03,15.35],[968.04,7.96],[968.05,4.3],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017655836,[[968.02,35.12],[968.01,11.45],[968.0,1.52],[967.98,5.38],[967.97,0.89]],[[968.03,15.35],[968.04,1.57],[968.05,7.95],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017655886,[[968.02,25.52],[968.01,11.45],[968.0,1.27],[967.98,5.38],[967.97,0.89]],[[968.03,15.35],[968.04,1.57],[968.05,7.95],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017655938,[[968.02,25.54],[968.01,11.45],[968.0,1.27],[967.98,5.38],[967.97,0.89]],[[968.03,15.37],[968.04,1.57],[968.05,7.95],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017656040,[[968.02,13.16],[968.01,2.45],[968.0,1.27],[967.98,5.05],[967.97,0.89]],[[968.03,19.02],[968.04,1.57],[968.05,7.95],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017656094,[[968.02,11.53],[968.01,0.64],[968.0,0.24],[967.98,5.38],[967.97,0.89]],[[968.03,19.77],[968.04,2.65],[968.05,4.3],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017656144,[[968.02,11.53],[968.01,0.64],[968.0,0.24],[967.98,5.38],[967.97,0.89]],[[968.03,19.7],[968.04,2.65],[968.05,4.3],[968.06,0.02],[968.07,7.55]]]
["binance-futures","BNBUSDT",1759017656199,[[968.02,11.55],[968.01,0.64],[968.0,0.24],[967.98,5.07],[967.97,0.89]],[[968.03,19.99],[968.04,2.65],[968.05,4.3],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656243,[[968.02,11.55],[968.01,0.66],[968.0,0.24],[967.98,5.07],[967.97,0.89]],[[968.03,19.99],[968.04,2.65],[968.05,4.3],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656348,[[968.02,11.55],[968.01,0.66],[968.0,0.24],[967.98,5.07],[967.97,0.89]],[[968.03,19.99],[968.04,2.65],[968.05,7.95],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656483,[[968.02,14.55],[968.01,0.02],[968.0,0.02],[967.98,5.07],[967.97,0.89]],[[968.03,20.28],[968.04,2.65],[968.05,7.95],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656575,[[968.02,14.55],[968.01,0.02],[968.0,0.02],[967.98,4.85],[967.97,0.89]],[[968.03,20.28],[968.04,2.65],[968.05,7.95],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656615,[[968.02,12.35],[968.01,0.02],[968.0,0.02],[967.98,4.85]],[[968.03,20.26],[968.04,2.65],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656672,[[968.02,12.35],[968.01,0.02],[968.0,0.02],[967.98,0.02],[967.95,4.52]],[[968.03,23.93],[968.04,2.65],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656737,[[968.02,12.81],[968.01,0.02],[968.0,0.02],[967.98,0.02],[967.95,4.53]],[[968.03,23.93],[968.04,2.65],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656813,[[968.02,12.8],[968.01,0.02],[968.0,0.02],[967.98,0.02],[967.95,4.53]],[[968.03,23.93],[968.04,2.67],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656885,[[968.02,15.07],[968.01,0.02],[968.0,0.02],[967.98,0.02],[967.96,1.04]],[[968.03,23.93],[968.04,2.67],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017656894,[[968.02,15.07],[968.01,0.02],[968.0,0.02],[967.98,0.02],[967.96,1.04]],[[968.03,23.9],[968.04,2.67],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017657038,[[968.02,15.07],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,23.9],[968.04,2.67],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017657202,[[968.02,15.07],[968.01,0.02],[968.0,0.32],[967.99,1.91],[967.98,0.44]],[[968.03,23.8],[968.04,2.67],[968.05,7.95],[968.06,3.68],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017657255,[[968.02,23.94],[968.01,0.02],[968.0,0.32],[967.99,5.59],[967.98,0.44]],[[968.03,16.34],[968.04,2.67],[968.05,7.95],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017657294,[[968.02,23.89],[968.01,0.02],[968.0,0.02],[967.99,5.59],[967.98,0.44]],[[968.03,16.32],[968.04,2.67],[968.05,4.3],[968.06,3.12],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017657357,[[968.02,25.05],[968.01,0.02],[968.0,0.02],[967.99,5.59],[967.98,0.44]],[[968.03,19.97],[968.04,2.67],[968.05,7.95],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017657408,[[968.02,25.05],[968.01,0.02],[968.0,0.02],[967.99,5.59],[967.98,0.44]],[[968.03,19.97],[968.04,1.58],[968.05,7.95],[968.06,0.02],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017657448,[[968.02,16.22],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,19.98],[968.04,1.58],[968.05,7.95],[968.06,0.02],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017657470,[[968.02,16.22],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,19.98],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017657517,[[968.02,16.25],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,19.98],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017657608,[[968.02,16.25],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.0],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017657927,[[968.02,16.92],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.0],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017658175,[[968.02,16.92],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.01],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,3.14]]]
["binance-futures","BNBUSDT",1759017658405,[[968.02,16.92],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.01],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017658514,[[968.02,17.0],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.01],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017658572,[[968.02,17.22],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.01],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017658681,[[968.02,17.43],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,20.01],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659027,[[968.02,17.43],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,19.98],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659126,[[968.02,17.43],[968.01,0.02],[968.0,0.32],[967.99,1.91],[967.98,0.44]],[[968.03,19.97],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659172,[[968.02,16.86],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,19.97],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659316,[[968.02,16.17],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.02]],[[968.03,19.95],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659421,[[968.02,16.17],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.74]],[[968.03,19.95],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659526,[[968.02,16.84],[968.01,0.02],[968.0,0.02],[967.99,1.91],[967.98,0.74]],[[968.03,19.95],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659833,[[968.02,16.84],[968.01,0.18],[968.0,0.02],[967.99,1.91],[967.98,0.74]],[[968.03,19.95],[968.04,2.77],[968.05,7.95],[968.06,3.7],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659924,[[968.02,23.05],[968.01,0.18],[968.0,0.02],[967.99,5.59],[967.98,0.74]],[[968.03,16.3],[968.04,2.77],[968.05,4.3],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017659975,[[968.02,23.05],[968.01,0.18],[968.0,0.02],[967.99,3.68],[967.98,0.74]],[[968.03,16.3],[968.04,2.77],[968.05,4.3],[968.06,0.02],[968.07,0.04]]]
["binance-futures","BNBUSDT",1759017660040,[[968.02,37.13],[968.01,0.18],[968.0,3.67],[967.99,3.68],[967.98,0.74]],[[968.03,0.66],[968.04,1.58],[968.06,0.02],[968.07,0.04],[968.12,5.96]]]
["binance-futures","BNBUSDT",1759017660092,[[968.02,37.18],[968.01,0.04],[968.0,3.92],[967.99,4.17],[967.98,1.47]],[[968.03,0.66],[968.04,0.04],[968.06,0.04],[968.07,0.03],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017660144,[[968.09,77.86],[968.08,30.93],[968.07,41.77],[968.06,7.33],[968.05,18.84]],[[968.1,0.01],[968.12,0.03],[968.13,0.04],[968.15,1.48],[968.16,0.04]]]
["binance-futures","BNBUSDT",1759017660185,[[968.09,74.19],[968.08,30.95],[968.07,41.77],[968.06,4.15],[968.05,16.25]],[[968.1,0.03],[968.12,0.03],[968.13,0.04],[968.16,0.04],[968.19,1.52]]]
["binance-futures","BNBUSDT",1759017660247,[[968.09,74.64],[968.08,30.97],[968.07,41.79],[968.06,4.15],[968.05,16.25]],[[968.1,0.03],[968.12,0.03],[968.13,0.04],[968.15,0.02],[968.16,0.04]]]
["binance-futures","BNBUSDT",1759017660301,[[968.09,69.57],[968.08,31.57],[968.07,41.68],[968.06,3.77],[968.05,16.25]],[[968.1,0.03],[968.12,0.03],[968.13,0.04],[968.15,0.02],[968.16,0.07]]]
["binance-futures","BNBUSDT",1759017660336,[[968.09,65.47],[968.08,25.29],[968.07,41.68],[968.06,3.77],[968.05,16.25]],[[968.1,1.06],[968.12,0.03],[968.13,0.04],[968.14,0.02],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660402,[[968.09,65.27],[968.08,25.29],[968.07,41.68],[968.06,3.77],[968.05,16.25]],[[968.1,1.06],[968.12,0.03],[968.13,0.04],[968.14,0.02],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660459,[[968.09,68.82],[968.08,25.29],[968.07,41.68],[968.06,3.77],[968.05,16.25]],[[968.1,1.08],[968.12,0.03],[968.13,0.04],[968.14,0.04],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660516,[[968.09,68.82],[968.08,25.29],[968.07,41.68],[968.06,3.65],[968.05,16.25]],[[968.1,1.08],[968.12,0.03],[968.13,0.04],[968.14,0.04],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660571,[[968.09,68.53],[968.08,25.29],[968.07,41.68],[968.06,3.65],[968.05,16.14]],[[968.1,0.24],[968.12,0.03],[968.13,0.04],[968.14,0.04],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660672,[[968.09,68.62],[968.08,25.29],[968.07,41.68],[968.06,3.65],[968.05,16.14]],[[968.1,0.24],[968.12,0.03],[968.13,0.04],[968.14,0.04],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660717,[[968.09,68.62],[968.08,25.29],[968.07,41.99],[968.06,3.65],[968.05,16.14]],[[968.1,0.24],[968.12,0.03],[968.13,0.04],[968.14,0.04],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660773,[[968.09,68.61],[968.08,25.29],[968.07,41.99],[968.06,3.65],[968.05,16.14]],[[968.1,0.24],[968.12,0.03],[968.13,0.04],[968.14,0.04],[968.15,0.02]]]
["binance-futures","BNBUSDT",1759017660828,[[968.09,68.61],[968.08,25.29],[968.07,41.99],[968.06,3.65],[968.05,16.14]],[[968.1,0.24],[968.11,0.02],[968.12,0.03],[968.13,0.04],[968.14,0.04]]]
["binance-futures","BNBUSDT",1759017661108,[[968.09,66.08],[968.08,25.29],[968.07,41.68],[968.06,4.1],[968.05,16.14]],[[968.1,0.26],[968.11,0.02],[968.12,0.03],[968.13,0.02],[968.14,0.04]]]
["binance-futures","BNBUSDT",1759017661164,[[968.09,68.16],[968.08,25.29],[968.07,41.68],[968.06,4.61],[968.05,16.37]],[[968.1,0.35],[968.11,0.02],[968.12,0.03],[968.13,0.02],[968.14,0.04]]]
["binance-futures","BNBUSDT",1759017661208,[[968.09,73.07],[968.08,25.29],[968.07,41.68],[968.06,4.61],[968.05,16.37]],[[968.1,0.35],[968.11,0.02],[968.12,0.03],[968.13,0.02],[968.14,0.04]]]
["binance-futures","BNBUSDT",1759017661271,[[968.19,32.42],[968.18,18.68],[968.17,30.5],[968.16,5.79],[968.15,9.0]],[[968.2,2.11],[968.21,5.57],[968.22,0.02],[968.23,0.42],[968.24,19.7]]]
["binance-futures","BNBUSDT",1759017661322,[[968.19,50.0],[968.18,11.51],[968.17,13.83],[968.16,0.43],[968.15,2.46]],[[968.2,2.18],[968.21,0.02],[968.22,0.02],[968.23,3.58],[968.24,3.24]]]
["binance-futures","BNBUSDT",1759017661373,[],[[968.13,53.68],[968.15,34.52],[968.16,26.49],[968.17,23.55],[968.18,32.06]]]
["binance-futures","BNBUSDT",1759017661423,[[968.0,7.73],[967.99,3.65],[967.97,0.04],[967.96,3.65],[967.95,1.09]],[[968.01,7.07],[968.02,28.47],[968.03,19.0],[968.04,12.75],[968.06,3.65]]]
["binance-futures","BNBUSDT",1759017661475,[[968.0,24.59],[967.99,3.65],[967.98,3.65],[967.97,3.69],[967.96,3.65]],[[968.01,13.15],[968.02,4.97],[968.03,7.77],[968.04,0.06],[968.07,6.95]]]
["binance-futures","BNBUSDT",1759017661524,[[968.0,33.78],[967.99,3.67],[967.98,3.65],[967.97,3.69],[967.96,3.65]],[[968.01,3.65],[968.02,1.4],[968.03,7.77],[968.04,0.01],[968.07,6.95]]]
["binance-futures","BNBUSDT",1759017661579,[[968.0,33.78],[967.99,3.67],[967.98,3.67],[967.97,3.69],[967.96,3.67]],[[968.01,3.65],[968.02,1.4],[968.03,7.79],[968.04,0.01],[968.07,3.89]]]
["binance-futures","BNBUSDT",1759017661629,[[968.0,33.78],[967.99,3.67],[967.98,3.67],[967.97,3.69],[967.96,4.45]],[[968.01,3.67],[968.02,0.23],[968.03,7.79],[968.04,0.01],[968.07,3.89]]]
["binance-futures","BNBUSDT",1759017661681,[[968.08,21.94],[968.07,3.96],[968.06,11.11],[968.05,0.02],[968.04,0.01]],[[968.09,17.41],[968.1,12.46],[968.12,4.12],[968.13,0.66],[968.15,3.24]]]
["binance-futures","BNBUSDT",1759017661734,[[968.08,21.78],[968.07,3.98],[968.06,11.13],[968.04,0.01]],[[968.09,8.75],[968.1,7.42],[968.12,7.77],[968.13,0.66],[968.15,6.89]]]
["binance-futures","BNBUSDT",1759017661787,[[968.08,21.78],[968.07,3.98],[968.06,11.13],[968.04,0.01],[968.03,3.12]],[[968.09,8.75],[968.1,7.42],[968.11,1.83],[968.12,7.77],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017661839,[[968.08,21.83],[968.07,4.0],[968.06,11.75],[968.05,0.2],[968.04,0.49]],[[968.09,6.49],[968.1,7.42],[968.11,1.83],[968.12,7.77],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017661937,[[968.08,22.17],[968.07,4.0],[968.06,15.4],[968.05,0.2],[968.04,0.49]],[[968.09,6.49],[968.1,7.42],[968.11,1.83],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017661993,[[968.08,22.17],[968.07,4.0],[968.06,15.4],[968.05,0.2],[968.04,0.49]],[[968.09,6.49],[968.1,7.42],[968.11,1.22],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662113,[[968.08,22.17],[968.07,4.0],[968.06,15.4],[968.05,0.2],[968.04,0.49]],[[968.09,6.49],[968.1,5.04],[968.11,1.22],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662183,[[968.08,22.17],[968.07,4.0],[968.06,15.4],[968.05,0.2],[968.04,0.51]],[[968.09,6.49],[968.1,5.04],[968.11,1.22],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662236,[[968.08,22.17],[968.07,4.0],[968.06,14.78],[968.04,0.03]],[[968.09,6.49],[968.1,5.04],[968.11,1.22],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662283,[[968.08,22.16],[968.07,4.0],[968.06,14.78],[968.04,0.03],[968.03,2.3]],[[968.09,7.01],[968.1,5.04],[968.11,1.22],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662366,[[968.08,25.79],[968.07,4.0],[968.06,14.78],[968.04,0.03],[968.03,2.3]],[[968.09,6.99],[968.1,5.04],[968.11,1.22],[968.12,3.66],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662444,[[968.08,25.79],[968.07,4.0],[968.06,14.8],[968.04,5.52],[968.03,2.3]],[[968.09,6.99],[968.1,0.04],[968.11,1.22],[968.12,0.01],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662501,[[968.08,32.03],[968.07,4.0],[968.06,15.11],[968.04,5.86],[968.03,2.3]],[[968.09,6.2],[968.1,0.04],[968.11,0.02],[968.12,0.01],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662554,[[968.08,32.87],[968.07,4.0],[968.06,15.11],[968.04,5.86],[968.03,2.3]],[[968.09,6.44],[968.1,0.04],[968.11,0.02],[968.12,0.01],[968.13,0.66]]]
["binance-futures","BNBUSDT",1759017662667,[[968.08,36.72],[968.07,4.0],[968.06,15.11],[968.04,5.86],[968.03,2.3]],[[968.09,0.95],[968.1,0.04],[968.11,0.02],[968.12,0.01],[968.13,0.02]]]
["binance-futures","BNBUSDT",1759017662722,[[968.17,6.22],[968.14,6.22],[968.12,1.97],[968.11,1.97],[968.1,1.97]],[[968.19,4.52],[968.2,2.12],[968.25,12.14],[968.29,6.79],[968.3,8.67]]]
["binance-futures","BNBUSDT",1759017662773,[[968.19,6.22],[968.18,10.95],[968.17,46.76],[968.16,10.78],[968.15,22.4]],[[968.2,2.12],[968.22,0.02],[968.24,3.26],[968.25,1.39],[968.26,1.4]]]
["binance-futures","BNBUSDT",1759017662824,[[968.19,53.84],[968.18,35.04],[968.17,31.8],[968.16,2.04],[968.15,12.65]],[[968.2,2.11],[968.22,0.02],[968.24,3.26],[968.25,1.38],[968.26,1.4]]]
["binance-futures","BNBUSDT",1759017662875,[[968.19,70.76],[968.18,31.98],[968.17,24.48],[968.16,0.1],[968.15,28.82]],[[968.2,2.13],[968.22,0.02],[968.24,3.26],[968.25,1.38],[968.26,1.4]]]
["binance-futures","BNBUSDT",1759017662928,[[968.19,65.11],[968.18,29.28],[968.17,24.26],[968.16,0.1],[968.15,23.38]],[[968.2,0.02],[968.22,0.02],[968.24,3.26],[968.25,1.38],[968.26,1.4]]]
["binance-futures","BNBUSDT",1759017662979,[[968.23,6.22],[968.22,3.11],[968.21,4.1],[968.2,2.72],[968.19,65.07]],[[968.24,2.61],[968.25,1.38],[968.26,1.4],[968.27,3.25],[968.3,3.85]]]
["binance-futures","BNBUSDT",1759017663031,[[968.23,51.8],[968.22,47.43],[968.21,37.32],[968.2,25.4],[968.19,32.73]],[[968.24,4.89],[968.25,2.42],[968.26,1.4],[968.27,1.38],[968.3,3.85]]]
["binance-futures","BNBUSDT",1759017663081,[[968.23,44.55],[968.22,28.88],[968.21,33.96],[968.2,24.88],[968.19,27.28]],[[968.24,1.94],[968.25,2.44],[968.26,1.38],[968.27,1.37],[968.3,1.37]]]
["binance-futures","BNBUSDT",1759017663126,[[968.23,44.62],[968.22,28.9],[968.21,34.46],[968.2,24.88],[968.19,27.28]],[[968.24,1.96],[968.25,1.4],[968.26,1.4],[968.27,1.37],[968.3,1.37]]]
["binance-futures","BNBUSDT",1759017663186,[[968.23,51.97],[968.22,28.9],[968.21,34.48],[968.2,24.9],[968.19,27.28]],[[968.24,1.96],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.3,1.37]]]
["binance-futures","BNBUSDT",1759017663240,[[968.23,52.02],[968.22,28.9],[968.21,34.48],[968.2,25.35],[968.19,27.3]],[[968.24,1.96],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.3,1.37]]]
["binance-futures","BNBUSDT",1759017663288,[[968.23,52.02],[968.22,28.98],[968.21,34.48],[968.2,25.35],[968.19,27.3]],[[968.24,1.95],[968.25,1.4],[968.26,1.4],[968.27,3.71],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017663340,[[968.23,47.2],[968.22,28.98],[968.21,34.48],[968.2,25.35],[968.19,27.3]],[[968.24,1.85],[968.25,1.4],[968.26,1.4],[968.27,3.71],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017663387,[[968.23,47.1],[968.22,28.98],[968.21,34.48],[968.2,24.47],[968.19,27.3]],[[968.24,1.85],[968.25,1.4],[968.26,1.4],[968.27,3.71],[968.28,1.38]]]
["binance-futures","BNBUSDT",1759017663442,[[968.23,47.18],[968.22,28.98],[968.21,34.48],[968.2,24.47],[968.19,27.3]],[[968.24,1.85],[968.25,1.4],[968.26,1.4],[968.27,3.71],[968.28,1.38]]]
["binance-futures","BNBUSDT",1759017663497,[[968.23,46.74],[968.22,28.98],[968.21,34.5],[968.2,24.47],[968.19,27.3]],[[968.24,2.53],[968.25,1.4],[968.26,1.4],[968.27,3.71],[968.28,1.38]]]
["binance-futures","BNBUSDT",1759017663542,[[968.23,46.74],[968.22,28.98],[968.21,34.5],[968.2,24.47],[968.19,27.3]],[[968.24,2.53],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.28,1.38]]]
["binance-futures","BNBUSDT",1759017663604,[[968.23,46.74],[968.22,28.98],[968.21,34.5],[968.2,24.47],[968.19,27.3]],[[968.24,2.53],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017663755,[[968.23,46.74],[968.22,28.98],[968.21,34.5],[968.2,24.47],[968.19,27.3]],[[968.24,2.53],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.28,1.42]]]
["binance-futures","BNBUSDT",1759017663812,[[968.23,45.7],[968.22,28.98],[968.21,34.5],[968.2,24.47],[968.19,27.3]],[[968.24,2.53],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017663908,[[968.23,45.7],[968.22,28.98],[968.21,34.5],[968.2,24.27],[968.19,27.3]],[[968.24,2.53],[968.25,1.4],[968.26,1.4],[968.27,1.39],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664014,[[968.23,45.7],[968.22,28.98],[968.21,34.5],[968.2,24.27],[968.19,27.3]],[[968.24,2.53],[968.25,1.42],[968.26,1.4],[968.27,1.39],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664077,[[968.23,22.71],[968.22,28.98],[968.21,30.85],[968.2,24.27],[968.19,23.65]],[[968.24,7.76],[968.25,2.44],[968.26,1.4],[968.27,1.39],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664125,[[968.23,22.71],[968.22,25.87],[968.21,30.85],[968.2,24.27],[968.19,23.65]],[[968.24,7.05],[968.25,2.44],[968.26,1.4],[968.27,1.37],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664178,[[968.23,26.34],[968.22,25.87],[968.21,30.85],[968.2,24.27],[968.19,23.65]],[[968.24,7.03],[968.25,2.44],[968.26,1.4],[968.27,1.37],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664235,[[968.23,26.36],[968.22,25.87],[968.21,30.85],[968.2,24.27],[968.19,23.65]],[[968.24,9.37],[968.25,2.44],[968.26,1.4],[968.27,1.37],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664389,[[968.23,26.41],[968.22,25.87],[968.21,30.85],[968.2,24.72],[968.19,23.65]],[[968.24,9.31],[968.25,2.44],[968.26,1.4],[968.27,1.37],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664494,[[968.23,26.71],[968.22,25.87],[968.21,30.85],[968.2,24.72],[968.19,23.65]],[[968.24,9.26],[968.25,2.44],[968.26,1.4],[968.27,1.37],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664549,[[968.23,23.16],[968.22,15.18],[968.21,20.16],[968.2,21.55],[968.19,23.65]],[[968.24,21.89],[968.25,5.05],[968.26,6.44],[968.27,1.37],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664600,[[968.23,3.91],[968.22,0.13],[968.21,0.66],[968.2,10.86],[968.19,11.74]],[[968.24,29.55],[968.25,7.39],[968.26,5.07],[968.27,4.97],[968.28,1.4]]]
["binance-futures","BNBUSDT",1759017664653,[[968.22,0.13],[968.21,0.66],[968.2,0.03],[968.19,0.91]],[[968.23,26.81],[968.24,39.62],[968.25,9.46],[968.26,5.07],[968.27,4.97]]]
["binance-futures","BNBUSDT",1759017664705,[[968.2,0.03],[968.19,0.91],[968.13,0.01],[968.1,0.03],[968.09,2.3]],[[968.21,25.23],[968.22,121.39],[968.23,63.2],[968.24,34.43],[968.25,14.89]]]
["binance-futures","BNBUSDT",1759017664754,[[968.13,0.01],[968.11,2.09],[968.1,0.02]],[[968.18,5.82],[968.19,4.11],[968.2,55.47],[968.21,106.42],[968.22,74.11]]]
["binance-futures","BNBUSDT",1759017664809,[[968.1,0.02],[968.08,0.65],[968.07,4.21],[968.02,1.04],[968.01,3.64]],[[968.11,37.38],[968.12,15.74],[968.13,0.89],[968.14,113.08],[968.15,13.85]]]
["binance-futures","BNBUSDT",1759017664860,[[968.05,0.01],[968.03,0.02],[968.01,0.04]],[[968.06,39.38],[968.07,0.01],[968.08,103.41],[968.09,62.98],[968.11,16.97]]]
["binance-futures","BNBUSDT",1759017664913,[[968.01,0.35],[968.0,1.95],[967.97,3.64],[967.95,11.66],[967.93,6.33]],[[968.02,34.19],[968.03,1.97],[968.04,44.03],[968.05,14.37],[968.06,27.37]]]
["binance-futures","BNBUSDT",1759017664964,[[968.01,25.68],[968.0,1.95],[967.98,3.6],[967.97,3.64],[967.95,0.05]],[[968.02,10.57],[968.03,0.01],[968.04,19.03],[968.05,10.3],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665011,[[968.01,25.19],[968.0,1.95],[967.99,3.65],[967.98,3.6],[967.97,3.64]],[[968.02,10.26],[968.03,0.01],[968.04,0.01],[968.05,10.3],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665048,[[968.01,25.19],[968.0,1.95],[967.99,3.65],[967.98,3.6],[967.97,3.64]],[[968.02,9.75],[968.03,0.01],[968.04,0.01],[968.05,10.3],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665117,[[968.01,25.19],[968.0,1.97],[967.99,3.65],[967.98,3.6],[967.97,3.64]],[[968.02,9.75],[968.03,0.01],[968.04,0.01],[968.05,10.3],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665171,[[968.01,25.45],[968.0,1.97],[967.99,3.65],[967.98,3.6],[967.97,3.64]],[[968.02,9.75],[968.04,0.01],[968.05,10.3],[968.06,15.12],[968.16,4.05]]]
["binance-futures","BNBUSDT",1759017665216,[[968.01,29.12],[968.0,1.97],[967.99,3.65],[967.98,3.6],[967.97,4.37]],[[968.02,9.77],[968.04,0.01],[968.05,10.3],[968.06,15.12],[968.14,16.64]]]
["binance-futures","BNBUSDT",1759017665276,[[968.01,12.33],[968.0,1.97],[967.98,3.6],[967.97,4.37]],[[968.02,9.77],[968.04,7.24],[968.05,10.3],[968.06,15.12],[968.12,28.28]]]
["binance-futures","BNBUSDT",1759017665321,[[968.01,7.06],[968.0,1.97],[967.98,0.02],[967.97,3.64],[967.92,20.85]],[[968.02,22.19],[968.04,16.75],[968.05,10.3],[968.06,15.12],[968.07,4.74]]]
["binance-futures","BNBUSDT",1759017665378,[[968.01,7.06],[968.0,1.97],[967.98,0.02],[967.97,3.64],[967.92,20.85]],[[968.02,22.19],[968.04,16.75],[968.05,10.12],[968.06,15.12],[968.07,4.74]]]
["binance-futures","BNBUSDT",1759017665416,[[968.01,7.08],[968.0,1.97],[967.98,0.02],[967.97,3.64],[967.95,0.21]],[[968.02,22.37],[968.04,16.75],[968.05,10.12],[968.06,15.12],[968.07,4.74]]]
["binance-futures","BNBUSDT",1759017665500,[[968.01,7.08],[968.0,1.97],[967.98,0.02],[967.97,3.64],[967.95,0.21]],[[968.02,22.57],[968.04,16.75],[968.05,10.12],[968.06,15.12],[968.07,4.74]]]
["binance-futures","BNBUSDT",1759017665617,[[968.01,6.18],[968.0,1.97],[967.98,0.02],[967.97,3.64],[967.96,0.78]],[[968.02,26.22],[968.03,0.02],[968.04,16.75],[968.05,10.12],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665833,[[968.01,6.18],[968.0,2.06],[967.97,3.64],[967.96,1.67]],[[968.02,26.22],[968.03,0.02],[968.04,16.75],[968.05,10.14],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665857,[[968.01,6.18],[968.0,2.06],[967.97,3.64],[967.96,1.67],[967.93,8.35]],[[968.02,26.22],[968.03,0.02],[968.04,16.75],[968.05,10.14],[968.06,15.12]]]
["binance-futures","BNBUSDT",1759017665934,[[967.96,0.78],[967.95,0.09],[967.93,2.4]],[[967.97,50.75],[967.98,21.14],[968.0,14.63],[968.01,20.28],[968.02,17.09]]]
["binance-futures","BNBUSDT",1759017665987,[[967.95,0.08],[967.93,2.4],[967.92,4.62],[967.86,33.92],[967.85,23.4]],[[967.96,38.45],[967.97,13.69],[967.98,18.69],[968.0,7.16],[968.01,14.12]]]
["binance-futures","BNBUSDT",1759017666037,[[967.92,7.83],[967.89,8.85],[967.88,1.13],[967.87,0.87],[967.86,23.6]],[[967.93,44.86],[967.94,5.07],[967.96,13.68],[967.97,17.57],[967.98,18.69]]]
["binance-futures","BNBUSDT",1759017666081,[[967.92,13.65],[967.89,0.87],[967.88,1.91],[967.87,4.43],[967.86,23.6]],[[967.93,32.63],[967.96,10.03],[967.97,13.92],[967.98,15.04],[968.01,10.49]]]
["binance-futures","BNBUSDT",1759017666139,[[967.92,23.71],[967.91,0.02],[967.9,3.69],[967.89,4.43],[967.88,6.09]],[[967.93,11.84],[967.96,10.03],[967.97,13.92],[967.98,15.04],[968.0,4.77]]]
["binance-futures","BNBUSDT",1759017666275,[[967.92,23.65],[967.91,0.02],[967.9,3.69],[967.89,4.43],[967.88,6.09]],[[967.93,11.83],[967.96,10.03],[967.97,10.04],[967.98,15.04],[968.0,4.77]]]
["binance-futures","BNBUSDT",1759017666353,[[967.92,18.11],[967.91,0.02],[967.9,0.04],[967.89,0.87],[967.88,6.09]],[[967.93,23.78],[967.95,7.21],[967.96,10.03],[967.97,14.36],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017666397,[[967.92,18.11],[967.91,0.02],[967.9,0.04],[967.89,0.87],[967.88,6.11]],[[967.93,23.78],[967.95,7.21],[967.96,10.03],[967.97,14.36],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017666457,[[967.92,2.59],[967.91,0.02],[967.9,0.04],[967.89,0.87],[967.88,6.11]],[[967.93,23.76],[967.95,13.84],[967.96,10.03],[967.97,14.36],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017666507,[[967.92,3.47],[967.91,0.02],[967.9,0.04],[967.89,0.87],[967.88,6.11]],[[967.93,23.77],[967.95,13.84],[967.96,10.03],[967.97,14.36],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017666560,[[967.92,20.84],[967.91,3.67],[967.9,3.69],[967.89,4.41],[967.88,6.11]],[[967.93,12.07],[967.95,6.63],[967.96,10.03],[967.97,14.36],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017666613,[[967.92,20.82],[967.91,3.67],[967.9,3.69],[967.89,4.41],[967.88,6.11]],[[967.93,9.75],[967.95,6.63],[967.96,10.03],[967.97,14.36],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017666669,[[967.92,20.82],[967.91,3.67],[967.9,3.69],[967.89,4.41],[967.88,6.11]],[[967.93,9.75],[967.96,10.03],[967.97,14.36],[967.98,15.04],[968.07,4.64]]]
["binance-futures","BNBUSDT",1759017666733,[[967.92,20.82],[967.91,3.67],[967.9,3.71],[967.89,4.41],[967.88,6.11]],[[967.93,9.73],[967.96,12.35],[967.97,14.36],[967.98,15.04],[968.07,4.64]]]
["binance-futures","BNBUSDT",1759017666887,[[967.92,21.53],[967.91,3.67],[967.9,3.71],[967.89,4.41],[967.88,6.11]],[[967.93,9.73],[967.96,12.35],[967.97,10.06],[967.98,15.04],[968.07,4.64]]]
["binance-futures","BNBUSDT",1759017666934,[[967.92,21.53],[967.91,3.67],[967.9,3.71],[967.89,4.41],[967.88,6.11]],[[967.93,9.73],[967.95,2.32],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667202,[[967.92,21.53],[967.91,3.67],[967.9,3.71],[967.89,4.41],[967.88,6.11]],[[967.93,9.73],[967.96,10.03],[967.97,12.38],[967.98,15.04],[968.05,6.71]]]
["binance-futures","BNBUSDT",1759017667237,[[967.92,22.24],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.73],[967.96,10.03],[967.97,10.06],[967.98,15.04],[968.05,6.71]]]
["binance-futures","BNBUSDT",1759017667310,[[967.92,22.26],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.74],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667358,[[967.92,22.8],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.74],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667415,[[967.92,22.78],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.1],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667466,[[967.92,22.78],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.02],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667521,[[967.92,23.09],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.02],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667625,[[967.92,23.58],[967.91,3.67],[967.9,3.97],[967.89,4.41],[967.88,6.53]],[[967.93,9.02],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667677,[[967.92,23.74],[967.91,3.67],[967.9,3.97],[967.89,6.73],[967.88,6.53]],[[967.93,8.89],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667718,[[967.92,13.85],[967.91,3.67],[967.9,3.97],[967.89,6.73],[967.88,6.53]],[[967.93,8.89],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017667889,[[967.92,20.07],[967.91,3.67],[967.9,3.97],[967.89,6.73],[967.88,6.53]],[[967.93,8.89],[967.94,0.02],[967.96,10.03],[967.97,10.06],[967.98,15.04]]]
["binance-futures","BNBUSDT",1759017668007,[[967.92,6.06],[967.91,0.02],[967.9,0.06],[967.89,0.85],[967.88,5.33]],[[967.93,23.38],[967.94,0.02],[967.95,12.49],[967.96,10.03],[967.97,10.06]]]
["binance-futures","BNBUSDT",1759017668050,[[967.92,6.06],[967.91,0.02],[967.9,0.06],[967.89,0.85],[967.88,1.13]],[[967.93,23.98],[967.94,0.02],[967.95,12.49],[967.96,10.03],[967.97,10.06]]]
["binance-futures","BNBUSDT",1759017668116,[[967.92,5.16],[967.91,0.02],[967.9,0.06],[967.89,0.85],[967.88,1.13]],[[967.93,23.98],[967.94,0.02],[967.95,12.49],[967.96,10.03],[967.97,10.06]]]
["binance-futures","BNBUSDT",1759017668237,[[967.92,5.34],[967.91,0.02],[967.9,0.06],[967.89,0.85],[967.88,1.13]],[[967.93,23.98],[967.94,0.02],[967.95,12.49],[967.96,10.03],[967.97,10.06]]]
["binance-futures","BNBUSDT",1759017668290,[[967.92,4.2],[967.91,0.02],[967.9,0.06],[967.89,0.85],[967.88,1.13]],[[967.93,26.86],[967.94,0.02],[967.95,12.49],[967.96,10.03],[967.97,10.06]]]
["binance-futures","BNBUSDT",1759017668393,[[967.92,14.23],[967.91,0.02],[967.9,0.06],[967.89,0.85],[967.88,1.13]],[[967.93,9.51],[967.94,0.02],[967.95,8.84],[967.96,10.03],[967.97,10.06]]]
["binance-futures","BNBUSDT",1759017668442,[[967.92,30.59],[967.91,0.02],[967.9,3.69],[967.89,4.92],[967.88,1.13]],[[967.93,6.08],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,0.02]]]
["binance-futures","BNBUSDT",1759017668493,[[967.92,30.59],[967.91,0.02],[967.9,3.69],[967.89,4.92],[967.88,4.15]],[[967.93,6.08],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,2.28]]]
["binance-futures","BNBUSDT",1759017668548,[[967.92,30.57],[967.91,0.02],[967.9,10.69],[967.89,11.92],[967.88,4.15]],[[967.93,2.49],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,2.28]]]
["binance-futures","BNBUSDT",1759017668599,[[967.92,49.55],[967.91,0.02],[967.9,10.69],[967.89,11.92],[967.88,4.15]],[[967.93,2.49],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,1.53]]]
["binance-futures","BNBUSDT",1759017668657,[[967.92,49.55],[967.91,0.02],[967.9,10.69],[967.89,11.92],[967.88,4.15]],[[967.93,3.11],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,0.02]]]
["binance-futures","BNBUSDT",1759017668699,[[967.92,49.53],[967.91,0.02],[967.9,10.69],[967.89,11.92],[967.88,4.15]],[[967.93,3.09],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,0.02]]]
["binance-futures","BNBUSDT",1759017668755,[[967.92,52.85],[967.91,0.02],[967.9,10.69],[967.89,11.92],[967.88,4.15]],[[967.93,3.13],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,0.02]]]
["binance-futures","BNBUSDT",1759017668815,[[967.92,53.56],[967.91,0.02],[967.9,10.69],[967.89,11.92],[967.88,4.15]],[[967.93,3.15],[967.94,0.02],[967.95,0.02],[967.96,0.01],[967.97,0.02]]]
["binance-futures","BNBUSDT",1759017668914,[[967.92,53.56],[967.91,0.02],[967.9,10.71],[967.89,11.92],[967.88,4.15]],[[967.93,3.17],[967.94,0.02],[967.96,0.01],[967.97,0.02],[969.05,14.7]]]
["binance-futures","BNBUSDT",1759017668982,[[967.92,53.56],[967.91,0.19],[967.9,10.71],[967.89,11.08],[967.88,4.15]],[[967.93,2.8],[967.94,0.02],[967.96,0.01],[967.97,0.02],[968.1,17.83]]]
["binance-futures","BNBUSDT",1759017669045,[[967.92,54.58],[967.91,6.24],[967.9,10.71],[967.89,10.58],[967.88,4.15]],[[967.93,2.78],[967.94,0.02],[967.96,0.01],[967.97,0.02],[968.03,10.0]]]
["binance-futures","BNBUSDT",1759017669096,[[967.92,54.01],[967.91,6.24],[967.9,10.74],[967.89,11.08],[967.88,4.15]],[[967.93,2.78],[967.94,0.02],[967.96,0.01],[967.97,0.02],[968.03,10.0]]]
["binance-futures","BNBUSDT",1759017669149,[[967.92,54.01],[967.91,6.24],[967.9,10.74],[967.89,11.08],[967.88,4.15]],[[967.93,2.39],[967.94,0.02],[967.95,0.07],[967.96,0.01],[968.01,10.08]]]
["binance-futures","BNBUSDT",1759017669200,[[967.92,54.03],[967.91,6.25],[967.9,10.74],[967.89,11.08],[967.88,2.13]],[[967.93,2.02],[967.94,0.02],[967.95,0.07],[967.96,0.01],[968.01,10.08]]]
["binance-futures","BNBUSDT",1759017669359,[[967.92,54.08],[967.91,6.25],[967.9,11.0],[967.89,10.58],[967.88,2.55]],[[967.93,1.61],[967.94,0.02],[967.95,0.07],[967.96,0.01],[968.01,10.08]]]
["binance-futures","BNBUSDT",1759017669468,[[968.03,35.28],[968.02,23.27],[968.01,22.79],[968.0,19.19],[967.99,32.98]],[[968.04,4.39],[968.07,0.04],[968.08,0.02],[968.1,13.31],[968.11,2.7]]]
["binance-futures","BNBUSDT",1759017669521,[[968.03,35.56],[968.02,23.66],[968.01,22.48],[968.0,18.99],[967.99,28.04]],[[968.04,5.37],[968.07,0.04],[968.08,0.02],[968.1,2.94],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669572,[[968.03,35.56],[968.02,23.66],[968.01,22.48],[968.0,18.99],[967.99,28.04]],[[968.04,3.88],[968.07,0.04],[968.08,0.02],[968.1,4.12],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669636,[[968.03,35.56],[968.02,23.66],[968.01,22.48],[968.0,18.99],[967.99,28.04]],[[968.04,3.88],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669688,[[968.03,35.56],[968.02,23.66],[968.01,22.48],[968.0,19.01],[967.99,28.04]],[[968.04,3.88],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669745,[[968.03,35.58],[968.02,23.66],[968.01,22.48],[968.0,19.01],[967.99,28.04]],[[968.04,3.8],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669779,[[968.03,35.6],[968.02,23.66],[968.01,22.48],[968.0,15.93],[967.99,28.04]],[[968.04,4.48],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669835,[[968.03,35.6],[968.02,23.66],[968.01,22.48],[968.0,15.93],[967.99,28.04]],[[968.04,4.43],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669904,[[968.03,36.29],[968.02,23.66],[968.01,22.48],[968.0,15.93],[967.99,27.35]],[[968.04,3.77],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017669964,[[968.03,36.29],[968.02,23.66],[968.01,22.48],[968.0,15.93],[967.99,29.37]],[[968.04,3.77],[968.07,0.04],[968.08,0.02],[968.1,4.13],[968.11,1.66]]]
["binance-futures","BNBUSDT",1759017670019,[[968.03,30.25],[968.02,19.95],[968.01,22.48],[968.0,15.93],[967.99,29.37]],[[968.04,4.48],[968.06,0.02],[968.07,0.04],[968.08,0.02],[968.1,7.7]]]
["binance-futures","BNBUSDT",1759017670072,[[968.03,38.42],[968.02,19.95],[968.01,22.5],[968.0,16.43],[967.99,29.37]],[[968.04,0.32],[968.06,0.02],[968.07,0.04],[968.08,0.02],[968.1,4.13]]]
["binance-futures","BNBUSDT",1759017670125,[[968.03,38.42],[968.02,23.71],[968.01,22.52],[968.0,16.43],[967.99,29.37]],[[968.04,0.32],[968.06,0.02],[968.07,0.06],[968.08,0.02],[968.1,4.13]]]
["binance-futures","BNBUSDT",1759017670174,[[968.03,38.42],[968.02,23.71],[968.01,22.52],[968.0,16.43],[967.99,29.37]],[[968.04,0.32],[968.06,0.02],[968.07,0.06],[968.08,0.04],[968.1,4.13]]]
["binance-futures","BNBUSDT",1759017670230,[[968.03,36.37],[968.02,23.71],[968.01,22.52],[968.0,15.91],[967.99,29.37]],[[968.04,0.34],[968.06,0.02],[968.07,0.08],[968.08,0.04],[968.1,4.13]]]
["binance-futures","BNBUSDT",1759017670269,[[968.03,36.35],[968.02,23.71],[968.01,22.52],[968.0,15.91],[967.99,29.37]],[[968.04,3.91],[968.07,0.06],[968.08,0.04],[968.1,4.13],[968.29,2.32]]]
["binance-futures","BNBUSDT",1759017670346,[[968.03,44.14],[968.02,23.71],[968.01,22.52],[968.0,18.93],[967.99,36.37]],[[968.04,0.29],[968.07,0.04],[968.08,0.02],[968.1,0.03],[968.13,4.35]]]
["binance-futures","BNBUSDT",1759017670394,[[968.03,44.28],[968.02,23.71],[968.01,22.52],[968.0,18.93],[967.99,36.37]],[[968.04,0.29],[968.07,0.04],[968.08,0.02],[968.1,0.03],[968.13,4.35]]]
["binance-futures","BNBUSDT",1759017670441,[[968.03,44.28],[968.02,23.71],[968.01,22.52],[968.0,18.43],[967.99,36.37]],[[968.04,0.29],[968.07,0.04],[968.08,0.04],[968.1,0.03],[968.13,2.93]]]
["binance-futures","BNBUSDT",1759017670499,[[968.03,44.28],[968.02,23.71],[968.01,22.52],[968.0,18.43],[967.99,36.37]],[[968.04,0.29],[968.07,0.04],[968.08,0.04],[968.09,0.02],[968.1,0.03]]]
["binance-futures","BNBUSDT",1759017670534,[[968.03,44.35],[968.02,23.71],[968.01,22.52],[968.0,18.43],[967.99,36.37]],[[968.04,0.29],[968.07,0.04],[968.08,0.04],[968.09,0.02],[968.1,0.05]]]
["binance-futures","BNBUSDT",1759017670605,[[968.03,44.35],[968.02,23.71],[968.01,22.52],[968.0,18.43],[967.99,36.37]],[[968.04,0.3],[968.05,0.02],[968.07,0.04],[968.08,0.04],[968.09,0.02]]]
["binance-futures","BNBUSDT",1759017670708,[[968.03,44.35],[968.02,23.71],[968.01,22.52],[968.0,18.43],[967.99,36.37]],[[968.04,0.3],[968.05,0.02],[968.07,0.02],[968.08,0.04],[968.09,0.02]]]
["binance-futures","BNBUSDT",1759017670811,[[968.03,44.33],[968.02,23.71],[968.01,22.52],[968.0,18.43],[967.99,36.37]],[[968.04,0.28],[968.05,0.02],[968.07,0.02],[968.08,0.04],[968.09,0.02]]]
["binance-futures","BNBUSDT",1759017671016,[[968.03,44.35],[968.02,23.71],[968.01,22.52],[968.0,17.92],[967.99,36.37]],[[968.04,0.99],[968.05,0.02],[968.07,0.02],[968.08,0.04],[968.09,0.02]]]
["binance-futures","BNBUSDT",1759017671095,[[968.03,45.34],[968.02,23.71],[968.01,22.52],[968.0,18.42],[967.99,36.37]],[[968.04,0.97],[968.05,0.02],[968.07,0.02],[968.08,0.04],[968.09,0.02]]]
["binance-futures","BNBUSDT",1759017671154,[[968.1,23.45],[968.09,6.36],[968.07,0.89],[968.06,4.16],[968.05,5.51]],[[968.11,6.39],[968.12,0.01],[968.13,3.54],[968.14,8.23],[968.16,0.02]]]
["binance-futures","BNBUSDT",1759017671210,[[968.1,19.55],[968.09,6.53],[968.07,0.89],[968.06,0.51],[968.05,5.51]],[[968.11,6.41],[968.12,0.03],[968.13,4.88],[968.14,8.23],[968.16,0.02]]]
["binance-futures","BNBUSDT",1759017671260,[[968.1,18.33],[968.09,6.53],[968.07,0.89],[968.06,0.53],[968.05,5.51]],[[968.11,6.41],[968.12,0.03],[968.13,1.23],[968.14,8.23],[968.16,0.02]]]
["binance-futures","BNBUSDT",1759017671310,[[968.1,19.02],[968.09,6.53],[968.08,3.67],[968.07,0.89],[968.06,0.53]],[[968.11,6.41],[968.12,0.03],[968.13,1.25],[968.14,8.23],[968.16,0.02]]]
["binance-futures","BNBUSDT",1759017671366,[[968.1,11.64],[968.09,0.39],[968.08,0.02],[968.07,0.89],[968.06,0.02]],[[968.11,17.39],[968.12,0.03],[968.13,1.25],[968.14,11.79],[968.16,0.02]]]
["binance-futures","BNBUSDT",1759017671416,[[968.1,3.8],[968.09,0.39],[968.08,0.02],[968.07,0.89],[968.06,0.02]],[[968.11,27.16],[968.12,0.03],[968.13,4.9],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671519,[[968.1,3.8],[968.09,0.39],[968.08,0.02],[968.06,0.02]],[[968.11,27.18],[968.12,2.35],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671564,[[968.1,3.8],[968.09,0.39],[968.08,0.02],[968.06,0.02],[774.49,0.01]],[[968.11,27.18],[968.12,2.35],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671657,[[968.1,3.8],[968.09,0.39],[968.08,0.02],[968.06,0.02],[968.03,10.02]],[[968.11,27.18],[968.12,2.35],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671709,[[968.1,3.82],[968.09,0.39],[968.08,0.02],[968.06,0.02],[968.03,10.02]],[[968.11,27.18],[968.12,2.35],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671747,[[968.1,3.82],[968.09,0.39],[968.08,0.02],[968.06,0.02],[968.03,10.02]],[[968.11,27.18],[968.12,2.37],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671805,[[968.1,3.82],[968.09,0.39],[968.08,0.02],[968.03,10.02]],[[968.11,27.18],[968.12,2.37],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671853,[[968.1,3.52],[968.09,0.39],[968.08,0.02],[968.03,10.02],[967.15,13.06]],[[968.11,27.18],[968.12,2.37],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671916,[[968.1,3.52],[968.09,0.39],[968.08,0.02],[968.03,10.02],[967.89,19.05]],[[968.11,27.18],[968.12,2.37],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017671980,[[968.1,3.52],[968.09,0.39],[968.08,0.02],[968.03,10.02],[967.91,8.13]],[[968.11,27.2],[968.12,2.37],[968.13,3.67],[968.14,11.79],[968.16,3.11]]]
["binance-futures","BNBUSDT",1759017672038,[[968.1,0.48],[968.09,0.39],[968.08,0.02],[968.07,0.02],[968.04,0.01]],[[968.11,35.13],[968.12,10.14],[968.13,3.67],[968.14,11.79],[968.15,1.0]]]
["binance-futures","BNBUSDT",1759017672089,[[968.1,0.48],[968.09,0.39],[968.08,0.02],[968.07,0.02],[968.04,0.01]],[[968.11,35.13],[968.12,10.14],[968.13,11.44],[968.14,19.56],[968.15,1.0]]]
["binance-futures","BNBUSDT",1759017672141,[[968.1,0.48],[968.09,0.5],[968.08,0.02],[968.07,0.02],[968.05,0.02]],[[968.11,35.13],[968.12,12.33],[968.13,11.44],[968.14,19.56],[968.15,1.0]]]
["binance-futures","BNBUSDT",1759017672256,[[968.1,0.48],[968.09,0.5],[968.08,0.02],[968.07,0.02],[968.05,0.02]],[[968.11,35.13],[968.12,12.33],[968.13,11.46],[968.14,19.56],[968.32,36.05]]]
["binance-futures","BNBUSDT",1759017672363,[[968.1,0.48],[968.09,0.5],[968.08,0.02],[968.07,0.02],[968.05,0.02]],[[968.11,35.13],[968.12,12.33],[968.13,11.46],[968.14,19.56],[968.26,6.23]]]
["binance-futures","BNBUSDT",1759017672478,[[968.09,0.5],[968.08,0.02],[968.07,0.02],[968.05,0.02]],[[968.1,11.08],[968.11,35.13],[968.12,12.33],[968.13,11.46],[968.14,19.56]]]
["binance-futures","BNBUSDT",1759017672524,[[968.09,0.5],[968.08,0.02],[968.07,0.02],[968.05,0.02],[968.0,2.32]],[[968.1,93.92],[968.11,28.72],[968.12,12.33],[968.13,12.18],[968.14,19.56]]]
["binance-futures","BNBUSDT",1759017672580,[[968.09,0.5],[968.08,0.02],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,93.92],[968.11,28.74],[968.12,12.33],[968.13,12.16],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672633,[[968.09,0.5],[968.08,0.1],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,93.94],[968.11,28.74],[968.12,12.33],[968.13,12.16],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672697,[[968.09,0.5],[968.08,0.1],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,93.94],[968.11,28.74],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672807,[[968.09,0.5],[968.08,0.1],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,93.94],[968.11,22.6],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672858,[[968.09,0.52],[968.08,0.12],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,94.58],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672900,[[968.09,0.52],[968.08,0.12],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,94.58],[968.11,21.98],[968.12,14.65],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672957,[[968.09,0.52],[968.08,0.12],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,84.63],[968.11,21.98],[968.12,14.65],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017672999,[[968.09,0.52],[968.08,0.12],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,84.55],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017673172,[[968.09,0.52],[968.08,0.12],[968.07,0.02],[968.05,0.02],[968.04,0.03]],[[968.1,84.51],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,18.32]]]
["binance-futures","BNBUSDT",1759017673220,[[968.09,0.54],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,84.59],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,18.32]]]
["binance-futures","BNBUSDT",1759017673493,[[968.09,1.17],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,84.59],[968.11,21.98],[968.12,14.65],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017673528,[[968.09,1.38],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,84.59],[968.11,21.98],[968.12,14.65],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017673598,[[968.09,1.38],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,84.59],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017673987,[[968.09,1.38],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,83.7],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017674410,[[968.09,1.38],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,83.75],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017674500,[[968.09,0.73],[968.08,0.12],[968.07,0.02],[968.06,0.02],[968.05,0.02]],[[968.1,83.92],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017674613,[[968.09,0.73],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.02]],[[968.1,83.92],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017674795,[[968.09,0.85],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.02]],[[968.1,83.92],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017674861,[[968.09,0.83],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.02]],[[968.1,83.92],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017674924,[[968.09,0.83],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.02]],[[968.1,83.95],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017675015,[[968.09,0.85],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.02]],[[968.1,83.95],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017675054,[[968.09,0.85],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.13]],[[968.1,83.95],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017675290,[[968.09,0.85],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.13]],[[968.1,84.02],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017675521,[[968.09,0.83],[968.08,0.12],[968.07,0.02],[968.06,0.08],[968.05,0.13]],[[968.1,84.02],[968.11,21.98],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017676032,[[968.09,0.81],[968.08,0.1],[968.06,0.06],[968.05,0.11]],[[968.1,75.5],[968.11,21.96],[968.12,12.33],[968.13,12.17],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676088,[[968.09,0.81],[968.08,0.1],[968.06,0.06],[968.05,0.11],[967.99,4.42]],[[968.1,75.5],[968.11,21.96],[968.12,12.33],[968.13,12.17],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676133,[[968.09,0.83],[968.08,0.1],[968.06,0.02],[968.05,0.13],[967.99,4.42]],[[968.1,75.5],[968.11,21.96],[968.12,12.33],[968.13,12.17],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676187,[[968.09,0.83],[968.08,0.1],[968.06,0.02],[968.05,0.13],[968.04,0.03]],[[968.1,75.5],[968.11,21.96],[968.12,12.33],[968.13,11.44],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676237,[[968.09,0.83],[968.08,0.1],[968.06,0.02],[968.05,0.13],[968.04,0.03]],[[968.1,75.5],[968.11,21.96],[968.12,12.82],[968.13,11.44],[968.14,17.52]]]
["binance-futures","BNBUSDT",1759017676296,[[968.09,0.83],[968.08,0.1],[968.05,0.13],[968.04,0.03]],[[968.1,75.52],[968.11,21.96],[968.12,12.33],[968.13,11.44],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676346,[[968.09,0.83],[968.08,0.1],[968.05,0.13],[968.04,0.03],[967.81,1.94]],[[968.1,75.52],[968.11,21.96],[968.12,12.33],[968.13,11.44],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676512,[[968.09,0.96],[968.08,0.1],[968.05,0.13],[968.04,0.03],[967.95,3.25]],[[968.1,75.52],[968.11,21.96],[968.12,12.33],[968.13,11.44],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676566,[[968.09,0.96],[968.08,0.1],[968.05,0.13],[968.04,0.03],[967.96,4.47]],[[968.1,75.52],[968.11,21.96],[968.12,12.33],[968.13,11.44],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676618,[[968.09,1.0],[968.08,0.1],[968.05,0.13],[968.04,0.03],[967.96,4.47]],[[968.1,75.35],[968.11,21.96],[968.12,12.33],[968.13,11.44],[968.14,17.0]]]
["binance-futures","BNBUSDT",1759017676660,[[968.09,1.7],[968.08,0.1],[968.05,0.13],[968.04,0.03],[968.01,1.57]],[[968.1,74.2],[968.11,18.4],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017676713,[[968.09,1.7],[968.08,0.1],[968.06,0.02],[968.05,0.13],[968.04,0.03]],[[968.1,74.2],[968.11,18.4],[968.12,12.33],[968.13,11.44],[968.14,16.0]]]
["binance-futures","BNBUSDT",1759017677174,[[968.04,0.02]],[[968.05,67.08],[968.06,2.37],[968.07,0.2],[968.08,63.61],[968.09,42.99]]]
["binance-futures","BNBUSDT",1759017677227,[[968.04,0.02],[967.99,0.02],[967.96,0.08],[967.94,1.86],[967.92,3.77]],[[968.05,67.1],[968.06,10.16],[968.07,29.71],[968.08,45.12],[968.09,34.49]]]
["binance-futures","BNBUSDT",1759017677279,[[968.04,0.02],[967.99,0.02],[967.98,0.05],[967.96,0.08],[967.94,1.86]],[[968.05,67.14],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,34.49]]]
["binance-futures","BNBUSDT",1759017677330,[[968.04,0.02],[967.99,0.02],[967.98,0.05],[967.96,0.08],[967.94,1.86]],[[968.05,67.19],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017677354,[[968.04,0.02],[967.99,0.02],[967.98,0.05],[967.96,0.08],[967.94,1.86]],[[968.05,67.21],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017677409,[[968.04,0.02],[968.0,0.04],[967.99,0.02],[967.98,0.05],[967.96,0.08]],[[968.05,67.9],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017677702,[[968.04,0.04],[968.03,0.1],[968.0,0.04],[967.99,0.02],[967.98,0.05]],[[968.05,71.92],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017677766,[[968.04,0.02],[968.03,0.1],[968.0,0.04],[967.99,0.02],[967.98,0.05]],[[968.05,72.21],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017677846,[[968.04,0.04],[968.03,0.1],[968.0,0.04],[967.99,0.02],[967.98,0.05]],[[968.05,72.38],[968.06,10.16],[968.07,23.59],[968.08,45.12],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017677939,[[968.04,0.04],[968.03,0.1],[968.0,0.04],[967.99,0.02],[967.98,0.05]],[[968.05,72.39],[968.06,10.16],[968.07,23.59],[968.08,45.14],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017678039,[[968.04,0.04],[968.03,0.1],[968.01,0.26],[968.0,0.06],[967.99,0.02]],[[968.05,71.05],[968.06,10.16],[968.07,25.91],[968.08,39.0],[968.09,32.12]]]
["binance-futures","BNBUSDT",1759017678100,[[968.01,0.25],[968.0,0.06],[967.99,0.02]],[[968.02,98.1],[968.03,78.7],[968.04,40.9],[968.05,33.39],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678153,[[968.01,0.27],[968.0,0.06],[967.99,0.02],[967.97,0.04],[967.96,0.08]],[[968.02,102.1],[968.03,63.74],[968.04,40.9],[968.05,33.32],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678203,[[968.01,0.27],[968.0,0.06],[967.99,0.02],[967.97,0.04],[967.96,0.08]],[[968.02,102.17],[968.03,63.74],[968.04,40.92],[968.05,33.3],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678256,[[968.01,0.27],[968.0,0.06],[967.99,0.02],[967.97,0.04],[967.96,0.08]],[[968.02,102.29],[968.03,59.45],[968.04,40.92],[968.05,33.01],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678304,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.97,0.04],[967.96,0.08]],[[968.02,102.58],[968.03,59.45],[968.04,40.92],[968.05,33.01],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678363,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.97,0.04],[967.96,0.08]],[[968.02,102.6],[968.03,59.45],[968.04,40.92],[968.05,33.01],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678414,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.97,0.04],[967.96,0.08]],[[968.02,102.61],[968.03,59.45],[968.04,40.92],[968.05,32.33],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678465,[[968.01,0.32],[968.0,0.04],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,103.3],[968.03,59.45],[968.04,40.92],[968.05,32.33],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678699,[[968.01,0.32],[968.0,0.04],[967.99,0.02],[967.98,0.1],[967.97,0.04]],[[968.02,103.3],[968.03,59.45],[968.04,40.92],[968.05,32.33],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678720,[[968.01,0.3],[968.0,0.04],[967.99,0.02],[967.98,0.1],[967.97,0.04]],[[968.02,104.34],[968.03,59.45],[968.04,40.92],[968.05,32.33],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678816,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.98,0.1],[967.97,0.04]],[[968.02,104.34],[968.03,59.45],[968.04,40.92],[968.05,32.28],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678867,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.98,0.1],[967.97,0.04]],[[968.02,104.42],[968.03,59.45],[968.04,40.92],[968.05,32.28],[968.06,8.01]]]
["binance-futures","BNBUSDT",1759017678907,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.98,0.1],[967.97,0.04]],[[968.02,104.42],[968.03,59.45],[968.04,40.92],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679210,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,104.37],[968.03,59.45],[968.04,40.92],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679296,[[968.01,0.3],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,104.37],[968.03,59.45],[968.04,40.94],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679463,[[968.01,0.32],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,104.42],[968.03,59.45],[968.04,40.94],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679521,[[968.01,0.46],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,104.43],[968.03,59.45],[968.04,40.94],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679630,[[968.01,0.46],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,104.41],[968.03,59.45],[968.04,40.94],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679683,[[968.01,0.46],[968.0,0.06],[967.99,0.02],[967.98,0.57],[967.97,0.04]],[[968.02,99.61],[968.03,59.45],[968.04,40.94],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679708,[[968.01,0.46],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,93.49],[968.03,59.45],[968.04,40.94],[968.05,31.8],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017679991,[[968.01,0.46],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,84.0],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017680044,[[968.01,0.46],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,83.98],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017680107,[[968.01,0.35],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,83.98],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017680357,[[968.01,0.38],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,83.98],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017680468,[[968.01,0.38],[968.0,0.06],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,84.05],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017680707,[[968.01,0.38],[968.0,0.16],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,84.05],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017680953,[[968.01,0.29],[968.0,0.16],[967.99,0.02],[967.98,0.07],[967.97,0.04]],[[968.02,84.05],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017681061,[[968.01,0.29],[968.0,0.16],[967.99,0.71],[967.98,0.07],[967.97,0.04]],[[968.02,84.05],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017681203,[[968.01,0.31],[968.0,0.16],[967.99,0.71],[967.98,0.07],[967.97,0.04]],[[968.02,84.06],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017681622,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.07],[967.97,0.04]],[[968.02,84.06],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017681680,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.08],[967.97,0.04]],[[968.02,84.06],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017681796,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.08],[967.97,0.04]],[[968.02,84.08],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017681830,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.08],[967.97,0.04]],[[968.02,84.06],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017682032,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.08],[967.97,0.04]],[[968.02,83.76],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017682153,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.08],[967.97,0.04]],[[968.02,83.74],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017682211,[[968.01,0.31],[968.0,0.16],[967.99,0.73],[967.98,0.05],[967.97,0.04]],[[968.02,83.74],[968.03,58.33],[968.04,40.94],[968.05,30.92],[968.06,7.77]]]
["binance-futures","BNBUSDT",1759017682417,[[968.0,0.14],[967.99,0.73],[967.98,0.05],[967.97,0.04]],[[968.01,62.73],[968.02,55.99],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682472,[[968.0,0.14],[967.99,0.73],[967.98,0.05],[967.97,0.04],[967.96,0.1]],[[968.01,63.45],[968.02,55.29],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682523,[[968.0,0.15],[967.99,0.73],[967.98,0.05],[967.97,0.04],[967.96,0.1]],[[968.01,62.02],[968.02,54.0],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682572,[[968.0,0.17],[967.99,0.73],[967.98,0.05],[967.97,0.04],[967.96,0.1]],[[968.01,62.04],[968.02,54.0],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682628,[[968.0,0.17],[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.1]],[[968.01,62.04],[968.02,54.0],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682684,[[968.0,0.17],[967.99,0.73],[967.98,0.1],[967.97,0.04],[967.96,0.1]],[[968.01,62.41],[968.02,52.74],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682729,[[968.0,0.17],[967.99,0.73],[967.98,0.1],[967.97,0.04],[967.96,0.12]],[[968.01,62.41],[968.02,52.74],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682773,[[968.0,0.12],[967.99,0.73],[967.98,0.1],[967.97,0.04],[967.96,0.12]],[[968.01,62.41],[968.02,52.74],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682848,[[968.0,0.12],[967.99,0.73],[967.98,0.1],[967.97,0.04],[967.96,0.12]],[[968.01,62.43],[968.02,52.74],[968.03,36.5],[968.04,33.32],[968.05,30.92]]]
["binance-futures","BNBUSDT",1759017682903,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12]],[[968.0,100.37],[968.01,34.96],[968.02,52.73],[968.03,28.02],[968.04,33.12]]]
["binance-futures","BNBUSDT",1759017682959,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.7,33.22]],[[968.0,100.38],[968.01,30.69],[968.02,52.71],[968.03,28.0],[968.04,33.12]]]
["binance-futures","BNBUSDT",1759017683006,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.7,33.22]],[[968.0,101.12],[968.01,29.97],[968.02,52.71],[968.03,28.0],[968.04,33.12]]]
["binance-futures","BNBUSDT",1759017683066,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.7,33.22]],[[968.0,101.15],[968.01,29.96],[968.02,52.71],[968.03,28.0],[968.04,33.12]]]
["binance-futures","BNBUSDT",1759017683164,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.84,6.49]],[[968.0,101.45],[968.01,29.66],[968.02,52.71],[968.03,28.0],[968.04,33.12]]]
["binance-futures","BNBUSDT",1759017683249,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.84,6.49]],[[968.0,101.51],[968.01,29.61],[968.02,52.71],[968.03,28.0],[968.04,33.1]]]
["binance-futures","BNBUSDT",1759017683301,[[967.99,0.73],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.84,6.49]],[[968.0,101.66],[968.01,29.61],[968.02,52.63],[968.03,28.0],[968.04,33.1]]]
["binance-futures","BNBUSDT",1759017683338,[[967.99,0.92],[967.98,0.08],[967.97,0.04],[967.96,0.12],[967.84,6.49]],[[968.0,101.74],[968.01,29.61],[968.02,52.59],[968.03,28.0],[968.04,33.1]]]
["binance-futures","BNBUSDT",1759017683426,[[967.99,35.81],[967.98,3.71],[967.97,3.67],[967.96,4.16],[967.95,0.5]],[[968.0,6.01],[968.01,0.06],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017683478,[[967.99,35.81],[967.98,3.73],[967.97,3.67],[967.96,4.14],[967.95,0.48]],[[968.0,6.01],[968.01,0.06],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017683530,[[967.99,35.83],[967.98,3.73],[967.97,3.69],[967.96,4.14],[967.95,0.48]],[[968.0,5.95],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017683574,[[967.99,35.81],[967.98,3.73],[967.97,3.69],[967.96,4.14],[967.95,0.48]],[[968.0,2.41],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017683682,[[967.99,36.52],[967.98,3.73],[967.97,3.69],[967.96,4.14],[967.95,0.48]],[[968.0,2.41],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017683777,[[967.99,35.65],[967.98,6.22],[967.97,3.85],[967.96,4.33],[967.95,0.48]],[[968.0,2.11],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017683896,[[967.99,35.65],[967.98,6.22],[967.97,3.85],[967.96,4.31],[967.95,0.48]],[[968.0,2.11],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684034,[[967.99,35.65],[967.98,6.05],[967.97,3.71],[967.96,4.12],[967.95,0.48]],[[968.0,2.11],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684094,[[967.99,35.65],[967.98,6.05],[967.97,3.71],[967.96,4.12],[967.95,0.25]],[[968.0,2.11],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684149,[[967.99,35.65],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.25]],[[968.0,5.38],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684172,[[967.99,35.65],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,6.63],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684285,[[967.99,35.65],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,5.39],[968.01,0.06],[968.02,8.3],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684332,[[967.99,36.59],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,5.43],[968.01,0.06],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684386,[[967.99,27.43],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,14.62],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684433,[[967.99,7.47],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,16.91],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017684985,[[967.99,7.48],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,16.91],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017685202,[[967.99,7.48],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,17.16],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017685306,[[967.99,7.48],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,17.25],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017685464,[[967.99,7.88],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,15.0],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017685510,[[967.99,8.05],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,15.0],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017685713,[[967.99,8.05],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,15.0],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017685754,[[967.99,8.06],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,15.0],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686035,[[967.99,8.08],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,14.76],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686201,[[967.99,8.08],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,14.95],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686401,[[967.99,8.08],[967.98,6.05],[967.97,4.02],[967.96,3.8],[967.95,0.25]],[[968.0,14.95],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686547,[[967.99,17.24],[967.98,6.05],[967.97,4.02],[967.96,3.8],[967.95,0.78]],[[968.0,14.57],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686650,[[967.99,17.24],[967.98,6.05],[967.97,4.02],[967.96,3.8],[967.95,0.78]],[[968.0,14.52],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686807,[[967.99,17.24],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.78]],[[968.0,14.52],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686857,[[967.99,17.26],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.78]],[[968.0,14.79],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686919,[[967.99,23.36],[967.98,6.22],[967.97,3.85],[967.96,3.8],[967.95,0.78]],[[968.0,13.17],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017686968,[[967.99,23.33],[967.98,6.05],[967.97,3.71],[967.96,3.61],[967.95,0.55]],[[968.0,13.13],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687015,[[967.99,23.33],[967.98,6.05],[967.97,3.71],[967.96,3.67],[967.95,0.55]],[[968.0,13.13],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687214,[[967.99,22.93],[967.98,6.05],[967.97,3.71],[967.96,3.67],[967.95,0.55]],[[968.0,13.09],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687304,[[967.99,22.93],[967.98,6.05],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,13.0],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687358,[[967.99,22.95],[967.98,6.05],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,12.99],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687434,[[967.99,22.95],[967.98,6.05],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,12.88],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687586,[[967.99,22.95],[967.98,6.05],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,12.84],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687639,[[967.99,22.95],[967.98,6.07],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,12.84],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687746,[[967.99,23.0],[967.98,6.19],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,12.84],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687784,[[967.99,25.05],[967.98,6.19],[967.97,4.02],[967.96,3.86],[967.95,0.78]],[[968.0,11.86],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017687903,[[967.99,25.05],[967.98,6.19],[967.97,3.85],[967.96,3.86],[967.95,0.78]],[[968.0,11.8],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688001,[[967.99,25.05],[967.98,6.19],[967.97,3.85],[967.96,3.8],[967.95,0.25]],[[968.0,11.8],[968.01,5.55],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688050,[[967.99,27.36],[967.98,6.19],[967.97,3.85],[967.96,3.8],[967.95,0.25]],[[968.0,2.67],[968.01,0.06],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688101,[[967.99,27.36],[967.98,6.19],[967.97,3.85],[967.96,3.86],[967.95,0.25]],[[968.0,2.67],[968.01,0.06],[968.02,8.32],[968.03,9.41],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688280,[[967.99,27.36],[967.98,6.19],[967.97,3.85],[967.96,3.86],[967.95,0.25]],[[968.0,2.67],[968.01,0.06],[968.02,0.14],[968.03,0.02],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688327,[[967.99,31.34],[967.98,6.41],[967.97,3.85],[967.96,3.86],[967.95,0.25]],[[968.0,2.67],[968.01,0.06],[968.02,0.14],[968.03,2.87],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688373,[[967.99,31.34],[967.98,6.41],[967.97,3.85],[967.96,3.86],[967.95,0.48]],[[968.0,2.69],[968.01,0.06],[968.02,0.14],[968.03,2.87],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688416,[[967.99,31.76],[967.98,6.41],[967.97,3.85],[967.96,3.86],[967.95,0.48]],[[968.0,2.69],[968.01,0.06],[968.02,0.14],[968.03,0.04],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688539,[[967.99,31.85],[967.98,6.41],[967.97,3.85],[967.96,3.86],[967.95,0.48]],[[968.0,2.69],[968.01,0.06],[968.02,0.14],[968.03,0.04],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688672,[[967.99,31.85],[967.98,6.41],[967.97,3.85],[967.96,3.8],[967.95,0.48]],[[968.0,2.69],[968.01,0.06],[968.02,0.14],[968.03,0.04],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688720,[[967.99,31.85],[967.98,6.41],[967.97,3.85],[967.96,3.8],[967.95,0.48]],[[968.0,2.71],[968.01,0.06],[968.02,0.14],[968.03,0.02],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017688955,[[967.99,31.84],[967.98,6.58],[967.97,3.85],[967.96,3.8],[967.95,0.48]],[[968.0,2.71],[968.01,0.06],[968.02,0.14],[968.03,0.02],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689172,[[967.99,31.84],[967.98,6.58],[967.97,3.85],[967.96,3.8],[967.95,0.48]],[[968.0,2.71],[968.01,0.06],[968.02,0.14],[968.03,2.85],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689217,[[967.99,27.79],[967.98,6.46],[967.97,3.71],[967.96,3.8],[967.95,0.25]],[[968.0,2.71],[968.01,0.06],[968.02,0.14],[968.03,2.85],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689345,[[967.99,27.79],[967.98,6.46],[967.97,3.71],[967.96,3.61],[967.95,0.25]],[[968.0,7.93],[968.01,0.06],[968.02,0.14],[968.03,2.85],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689432,[[967.99,25.72],[967.98,6.46],[967.97,3.71],[967.96,3.61],[967.95,0.25]],[[968.0,7.93],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689572,[[967.99,25.72],[967.98,6.46],[967.97,3.71],[967.96,3.61],[967.95,0.25]],[[968.0,7.2],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689740,[[967.99,25.72],[967.98,6.63],[967.97,3.85],[967.96,3.8],[967.95,0.25]],[[968.0,3.59],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689780,[[967.99,25.72],[967.98,6.63],[967.97,3.85],[967.96,4.19],[967.95,0.6]],[[968.0,3.61],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689860,[[967.99,25.72],[967.98,6.46],[967.97,3.71],[967.96,4.0],[967.95,0.6]],[[968.0,3.61],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017689932,[[967.99,25.72],[967.98,6.46],[967.97,3.71],[967.96,3.61],[967.95,0.25]],[[968.0,7.16],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690002,[[967.99,25.64],[967.98,6.46],[967.97,3.71],[967.96,3.61],[967.95,0.25]],[[968.0,7.16],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690040,[[967.99,25.64],[967.98,6.46],[967.97,3.71],[967.96,3.61],[967.95,0.02]],[[968.0,7.18],[968.01,0.06],[968.02,0.14],[968.03,2.83],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690238,[[967.99,1.84],[967.98,2.81],[967.97,0.06],[967.96,0.08],[967.95,0.02]],[[968.0,54.17],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690298,[[967.99,5.43],[967.98,2.79],[967.97,0.04],[967.96,0.1],[967.95,0.02]],[[968.0,44.81],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690350,[[967.99,6.15],[967.98,2.81],[967.97,0.04],[967.96,0.46],[967.95,0.38]],[[968.0,44.85],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690406,[[967.99,6.15],[967.98,2.81],[967.97,0.04],[967.96,0.46],[967.95,0.38]],[[968.0,44.55],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690454,[[967.99,6.13],[967.98,2.81],[967.97,0.04],[967.96,0.46],[967.95,0.38]],[[968.0,44.81],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690500,[[967.99,6.13],[967.98,2.81],[967.97,0.04],[967.96,0.48],[967.95,0.38]],[[968.0,44.81],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690608,[[967.99,6.13],[967.98,2.81],[967.97,0.04],[967.96,0.48],[967.95,0.38]],[[968.0,43.85],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690662,[[967.99,6.15],[967.98,2.81],[967.97,0.04],[967.96,0.48],[967.95,0.38]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017690947,[[967.99,6.82],[967.98,2.81],[967.97,0.04],[967.96,0.48],[967.95,0.38]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691011,[[967.99,6.52],[967.98,2.81],[967.97,0.04],[967.96,0.1],[967.95,0.02]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691202,[[967.99,6.61],[967.98,2.87],[967.97,0.04],[967.96,0.48],[967.95,0.38]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691237,[[967.99,6.98],[967.98,2.99],[967.97,0.18],[967.96,0.48],[967.95,0.38]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691307,[[967.99,6.98],[967.98,2.99],[967.97,0.18],[967.96,0.84],[967.95,0.74]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691460,[[967.99,6.98],[967.98,2.99],[967.97,0.2],[967.96,0.84],[967.95,0.74]],[[968.0,44.77],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691517,[[967.99,7.08],[967.98,2.99],[967.97,0.2],[967.96,0.84],[967.95,0.74]],[[968.0,44.38],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691592,[[967.99,17.15],[967.98,3.11],[967.97,0.34],[967.96,0.84],[967.95,0.74]],[[968.0,19.61],[968.01,0.06],[968.02,0.14],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691641,[[967.99,17.49],[967.98,2.99],[967.97,0.2],[967.96,0.82],[967.95,0.74]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691691,[[967.99,15.97],[967.98,2.87],[967.97,0.2],[967.96,0.82],[967.95,0.74]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691797,[[967.99,6.84],[967.98,2.87],[967.97,0.2],[967.96,0.46],[967.95,0.38]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691872,[[967.99,7.13],[967.98,2.87],[967.97,0.2],[967.96,0.46],[967.95,0.38]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691908,[[967.99,7.13],[967.98,2.9],[967.97,0.2],[967.96,0.46],[967.95,0.38]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017691972,[[967.99,7.13],[967.98,2.9],[967.97,0.06],[967.96,0.08],[967.95,0.02]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692029,[[967.99,6.44],[967.98,2.9],[967.97,0.06],[967.96,0.08],[967.95,0.02]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692083,[[967.99,6.04],[967.98,2.9],[967.97,0.06],[967.96,0.54],[967.95,0.29]],[[968.0,19.6],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692122,[[967.99,4.85],[967.98,2.9],[967.97,0.06],[967.96,0.08],[967.95,0.29]],[[968.0,19.62],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692254,[[967.99,5.52],[967.98,2.87],[967.97,0.06],[967.96,0.08],[967.95,0.29]],[[968.0,19.62],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692312,[[967.99,5.59],[967.98,2.87],[967.97,0.06],[967.96,0.08],[967.95,0.78]],[[968.0,19.62],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692347,[[967.99,5.91],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,19.62],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692402,[[967.99,5.93],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,19.62],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692501,[[967.99,5.95],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,19.58],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692627,[[967.99,9.72],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,19.58],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692669,[[967.99,9.72],[967.98,3.04],[967.97,0.52],[967.96,0.47],[967.95,0.78]],[[968.0,19.58],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692757,[[967.99,9.74],[967.98,3.04],[967.97,0.52],[967.96,0.47],[967.95,0.78]],[[968.0,19.47],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017692892,[[967.99,13.28],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,19.51],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693093,[[967.99,13.3],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.22],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693207,[[967.99,12.7],[967.98,2.87],[967.97,0.06],[967.96,0.27],[967.95,0.78]],[[968.0,18.22],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693311,[[967.99,12.76],[967.98,2.99],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.22],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693356,[[967.99,12.66],[967.98,2.99],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.22],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693423,[[967.99,5.49],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.14],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693472,[[967.99,5.52],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.14],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693524,[[967.99,5.5],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.13],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693702,[[967.99,1.9],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.78]],[[968.0,18.13],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693740,[[967.99,1.9],[967.98,3.04],[967.97,0.2],[967.96,0.27],[967.95,0.29]],[[968.0,18.13],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693805,[[967.99,1.9],[967.98,3.26],[967.97,0.2],[967.96,0.27],[967.95,0.29]],[[968.0,18.13],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693863,[[967.99,1.9],[967.98,3.26],[967.97,0.2],[967.96,0.27],[967.95,0.29]],[[968.0,18.11],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017693908,[[967.99,1.9],[967.98,3.26],[967.97,0.2],[967.96,0.27],[967.95,0.29]],[[968.0,18.09],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694047,[[967.99,1.14],[967.98,3.09],[967.97,0.06],[967.96,0.27],[967.95,0.29]],[[968.0,31.96],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694101,[[967.99,1.13],[967.98,3.09],[967.97,0.06],[967.96,0.29],[967.95,0.29]],[[968.0,31.96],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694237,[[967.99,1.13],[967.98,3.09],[967.97,0.05],[967.96,0.31],[967.95,0.29]],[[968.0,31.96],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694297,[[967.99,1.13],[967.98,3.09],[967.97,0.06],[967.96,0.31],[967.95,0.29]],[[968.0,31.96],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694453,[[967.99,1.51],[967.98,3.09],[967.97,0.06],[967.96,0.31],[967.95,0.29]],[[968.0,31.97],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694509,[[967.99,1.57],[967.98,3.09],[967.97,0.06],[967.96,0.31],[967.95,0.73]],[[968.0,31.93],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694548,[[967.99,1.57],[967.98,3.26],[967.97,0.2],[967.96,0.31],[967.95,0.73]],[[968.0,31.71],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694610,[[967.99,1.57],[967.98,3.26],[967.97,0.2],[967.96,0.34],[967.95,0.73]],[[968.0,31.71],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694800,[[967.99,1.57],[967.98,3.26],[967.97,0.22],[967.96,0.34],[967.95,0.73]],[[968.0,31.71],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694861,[[967.99,1.57],[967.98,3.09],[967.97,0.08],[967.96,0.13],[967.95,0.02]],[[968.0,31.71],[968.01,0.06],[968.02,3.79],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694915,[[967.99,1.59],[967.98,0.77],[967.97,0.08],[967.96,0.13],[967.95,2.34]],[[968.0,35.07],[968.01,7.83],[968.02,11.56],[968.03,6.36],[968.04,9.37]]]
["binance-futures","BNBUSDT",1759017694965,[[967.98,0.77],[967.97,0.06],[967.96,0.13],[967.95,0.02]],[[967.99,107.14],[968.0,29.1],[968.01,13.27],[968.02,11.56],[968.03,7.77]]]
["binance-futures","BNBUSDT",1759017695017,[[967.93,25.69],[967.92,1.52],[967.91,0.08],[967.9,2.32],[967.89,0.58]],[[967.94,71.84],[967.95,2.36],[967.96,0.01],[967.98,43.37],[967.99,33.38]]]
["binance-futures","BNBUSDT",1759017695065,[[967.93,25.71],[967.92,1.52],[967.91,0.08],[967.9,2.32],[967.89,0.58]],[[967.94,65.39],[967.95,2.36],[967.96,0.01],[967.97,15.35],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695114,[[967.93,25.71],[967.92,1.52],[967.91,0.1],[967.9,2.32],[967.89,0.03]],[[967.94,66.12],[967.95,2.36],[967.96,0.03],[967.97,15.35],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695289,[[967.93,25.73],[967.92,1.54],[967.91,0.1],[967.9,2.32],[967.89,0.03]],[[967.94,67.07],[967.95,2.36],[967.96,0.03],[967.97,15.35],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695345,[[967.93,25.73],[967.92,1.54],[967.91,0.1],[967.9,2.32],[967.89,0.03]],[[967.94,67.07],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695391,[[967.93,25.72],[967.92,1.54],[967.91,0.1],[967.9,2.32],[967.89,0.03]],[[967.94,67.07],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695449,[[967.93,25.76],[967.92,1.54],[967.91,0.1],[967.9,2.34],[967.89,0.03]],[[967.94,67.07],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695574,[[967.93,25.76],[967.92,1.54],[967.91,0.1],[967.9,2.34],[967.89,0.03]],[[967.94,67.09],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695633,[[967.93,25.76],[967.92,1.54],[967.91,0.1],[967.9,2.34],[967.89,0.03]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695683,[[967.93,25.76],[967.92,1.54],[967.91,0.1],[967.9,2.85],[967.89,0.25]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695833,[[967.93,25.76],[967.92,1.54],[967.91,0.1],[967.9,2.34],[967.89,0.25]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695872,[[967.93,25.76],[967.92,1.54],[967.91,0.12],[967.9,2.34],[967.89,0.03]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017695958,[[967.93,25.76],[967.92,1.63],[967.91,0.12],[967.9,2.34],[967.89,0.03]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696024,[[967.93,25.76],[967.92,3.95],[967.91,0.12],[967.89,0.03]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696076,[[967.93,25.76],[967.92,3.95],[967.91,0.12],[967.89,0.03],[967.85,0.55]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696346,[[967.93,25.76],[967.92,3.95],[967.91,0.12],[967.89,0.03],[967.87,1.0]],[[967.94,66.25],[967.95,2.36],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696412,[[967.93,25.76],[967.92,3.95],[967.91,0.12],[967.89,0.03],[967.87,1.0]],[[967.94,66.25],[967.95,2.38],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696522,[[967.93,25.77],[967.92,3.95],[967.91,0.43],[967.9,0.19],[967.89,4.85]],[[967.94,41.46],[967.95,0.04],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696575,[[967.93,25.77],[967.92,3.95],[967.91,0.43],[967.9,0.19],[967.89,5.38]],[[967.94,33.04],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696681,[[967.93,24.83],[967.92,3.95],[967.91,0.12],[967.89,5.23]],[[967.94,33.04],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696723,[[967.93,24.83],[967.92,3.95],[967.91,0.12],[967.89,5.23],[967.87,4.44]],[[967.94,33.04],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696872,[[967.93,24.83],[967.92,3.95],[967.91,0.12],[967.89,5.23],[967.87,4.44]],[[967.94,33.03],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017696972,[[967.93,24.83],[967.92,3.95],[967.91,0.12],[967.89,4.7],[967.88,0.01]],[[967.94,32.19],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697027,[[967.93,24.83],[967.92,3.95],[967.91,0.12],[967.89,4.7],[967.88,0.01]],[[967.94,32.17],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697187,[[967.93,24.83],[967.92,3.95],[967.91,0.12],[967.9,0.51],[967.89,4.85]],[[967.94,32.17],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697246,[[967.93,24.93],[967.92,3.95],[967.91,0.12],[967.89,0.03]],[[967.94,32.16],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697298,[[967.93,24.93],[967.92,3.95],[967.91,0.12],[967.89,0.03],[967.87,0.58]],[[967.94,32.16],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697353,[[967.93,24.93],[967.92,1.63],[967.91,0.12],[967.89,2.5],[967.88,0.25]],[[967.94,32.14],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697398,[[967.93,24.93],[967.92,1.63],[967.91,0.12],[967.89,0.18],[967.88,0.25]],[[967.94,32.14],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017697512,[[967.93,25.27],[967.92,1.63],[967.91,0.12],[967.89,0.03],[967.88,0.25]],[[967.94,32.14],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698000,[[967.93,24.96],[967.92,1.63],[967.91,0.12],[967.89,0.03],[967.88,0.25]],[[967.94,32.14],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698111,[[967.93,24.96],[967.92,1.63],[967.91,0.12],[967.89,0.03],[967.88,0.25]],[[967.94,32.06],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698152,[[967.93,24.89],[967.92,1.66],[967.91,0.12],[967.89,0.03],[967.88,0.25]],[[967.94,32.06],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698217,[[967.93,24.89],[967.92,1.66],[967.91,0.12],[967.89,0.03],[967.88,0.25]],[[967.94,31.22],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698310,[[967.93,24.89],[967.92,1.66],[967.91,0.43],[967.9,0.19],[967.89,0.18]],[[967.94,31.06],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698372,[[967.93,25.44],[967.92,1.66],[967.91,0.43],[967.9,0.19],[967.89,0.18]],[[967.94,31.06],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698403,[[967.93,25.44],[967.92,1.66],[967.91,2.75],[967.9,0.19],[967.89,0.18]],[[967.94,31.06],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698738,[[967.93,25.44],[967.92,3.98],[967.91,0.43],[967.9,0.19],[967.89,0.18]],[[967.94,31.06],[967.95,2.07],[967.96,0.03],[967.97,12.94],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017698990,[[967.93,25.44],[967.92,3.98],[967.91,0.12],[967.89,0.03]],[[967.94,23.31],[967.95,2.07],[967.96,0.03],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699050,[[967.93,25.44],[967.92,3.98],[967.91,0.43],[967.9,0.19],[967.89,4.85]],[[967.94,23.31],[967.95,2.07],[967.96,3.68],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699219,[[967.93,26.55],[967.92,3.98],[967.91,0.42],[967.9,0.19],[967.89,4.85]],[[967.94,23.53],[967.95,2.07],[967.96,3.7],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699272,[[967.93,27.26],[967.92,3.99],[967.91,0.42],[967.9,0.19],[967.89,4.85]],[[967.94,23.53],[967.95,2.07],[967.96,3.7],[967.97,9.44],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699316,[[967.93,27.26],[967.92,3.99],[967.91,0.42],[967.9,0.19],[967.89,4.85]],[[967.94,23.53],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699382,[[967.93,26.47],[967.92,3.99],[967.91,0.11],[967.89,4.85]],[[967.94,22.82],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699412,[[967.93,26.4],[967.92,3.99],[967.91,0.11],[967.89,4.7],[967.88,0.01]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699485,[[967.93,25.73],[967.92,3.99],[967.91,0.11],[967.9,0.51],[967.89,4.85]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699560,[[967.93,25.75],[967.92,3.99],[967.91,0.11],[967.9,0.51],[967.89,4.85]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699672,[[967.93,25.75],[967.92,3.99],[967.91,0.11],[967.89,4.7]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699750,[[967.93,25.53],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699837,[[967.93,25.4],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699905,[[967.93,25.44],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017699958,[[967.93,25.47],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017700074,[[967.93,25.49],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.55],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017700128,[[967.93,25.49],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.61],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017700222,[[967.93,24.85],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.9],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017700514,[[967.93,25.03],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.9],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017700750,[[967.93,25.03],[967.92,3.99],[967.91,0.11],[967.89,4.85],[967.88,0.25]],[[967.94,22.88],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017700989,[[967.93,25.03],[967.92,4.16],[967.91,0.25],[967.9,0.19],[967.89,4.85]],[[967.94,22.88],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017701242,[[967.93,25.05],[967.92,4.16],[967.91,0.25],[967.9,0.19],[967.89,4.85]],[[967.94,22.99],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017701546,[[967.93,25.05],[967.92,4.16],[967.91,0.25],[967.9,0.19],[967.89,4.85]],[[967.94,23.0],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017701621,[[967.93,25.05],[967.92,3.99],[967.91,0.11],[967.89,4.7]],[[967.94,33.15],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017701697,[[967.93,25.05],[967.92,3.99],[967.91,0.11],[967.89,4.7],[967.56,3.55]],[[967.94,33.15],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017702006,[[967.93,24.91],[967.92,3.99],[967.91,0.11],[967.89,4.7],[967.81,5.33]],[[967.94,33.15],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017702154,[[967.93,24.91],[967.92,3.99],[967.91,0.11],[967.89,4.7],[967.81,5.73]],[[967.94,33.15],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017702300,[[967.93,24.91],[967.92,3.99],[967.91,0.11],[967.89,4.7],[967.87,1.02]],[[967.94,33.1],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017702350,[[967.93,25.18],[967.92,3.99],[967.91,0.11],[967.9,0.44],[967.89,4.92]],[[967.94,33.06],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017702464,[[967.93,26.51],[967.92,4.06],[967.91,0.11],[967.9,0.44],[967.89,4.92]],[[967.94,33.12],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017703074,[[967.93,26.51],[967.92,4.06],[967.91,0.11],[967.89,4.92]],[[967.94,25.35],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017703121,[[967.93,26.51],[967.92,4.06],[967.91,0.11],[967.89,4.92],[967.87,4.52]],[[967.94,25.35],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017703272,[[967.93,26.43],[967.92,4.06],[967.91,0.11],[967.89,0.03],[967.88,0.01]],[[967.94,31.91],[967.95,2.07],[967.96,3.7],[967.97,12.92],[967.98,25.42]]]
["binance-futures","BNBUSDT",1759017703327,[[967.93,26.32],[967.92,4.06],[967.91,0.11],[967.89,0.47],[967.88,0.45]],[[967.94,31.91],[967.95,2.07],[967.96,3.7],[967.97,12.92],[967.98,25.42]]]
["binance-futures","BNBUSDT",1759017703372,[[967.93,26.45],[967.92,4.06],[967.91,0.11],[967.89,0.03],[967.88,0.01]],[[967.94,31.95],[967.95,2.07],[967.96,3.7],[967.97,12.92],[967.98,25.42]]]
["binance-futures","BNBUSDT",1759017703470,[[967.93,26.46],[967.92,4.06],[967.91,0.11],[967.89,0.45],[967.88,0.43]],[[967.94,31.95],[967.95,2.07],[967.96,3.7],[967.97,12.92],[967.98,25.42]]]
["binance-futures","BNBUSDT",1759017703528,[[967.93,26.56],[967.92,4.06],[967.91,0.11],[967.89,0.45],[967.88,0.43]],[[967.94,31.95],[967.95,2.07],[967.96,3.7],[967.97,12.92],[967.98,25.42]]]
["binance-futures","BNBUSDT",1759017703652,[[967.93,26.56],[967.92,4.06],[967.91,0.11],[967.89,0.45],[967.88,0.43]],[[967.94,31.39],[967.95,2.07],[967.96,3.7],[967.97,12.92],[967.98,25.42]]]
["binance-futures","BNBUSDT",1759017703781,[[967.93,26.63],[967.92,4.18],[967.91,0.25],[967.9,0.19],[967.89,0.45]],[[967.94,23.01],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,21.92]]]
["binance-futures","BNBUSDT",1759017703830,[[967.93,26.63],[967.92,4.18],[967.91,0.25],[967.9,3.69],[967.89,2.47]],[[967.94,12.83],[967.95,2.07],[967.96,3.7],[967.97,9.42],[967.98,12.82]]]
["binance-futures","BNBUSDT",1759017703892,[[967.93,36.32],[967.92,4.18],[967.91,3.9],[967.9,4.1],[967.89,2.8]],[[967.94,2.5],[967.95,2.07],[967.96,0.05],[967.97,9.42],[967.98,8.97]]]
["binance-futures","BNBUSDT",1759017703944,[[967.93,36.32],[967.92,4.18],[967.91,3.9],[967.9,4.1],[967.89,2.8]],[[967.94,2.5],[967.95,0.04],[967.96,0.05],[967.97,4.45],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017703994,[[967.93,36.32],[967.92,4.18],[967.91,3.9],[967.9,4.1],[967.89,2.8]],[[967.94,2.48],[967.95,0.04],[967.96,0.05],[967.98,0.01],[968.0,0.11]]]
["binance-futures","BNBUSDT",1759017704102,[[967.99,67.51],[967.98,0.24],[967.97,0.22],[967.96,0.22],[967.95,24.73]],[[968.0,0.09],[968.01,0.01],[968.02,0.02],[968.04,0.67],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704153,[[967.99,71.37],[967.98,1.35],[967.97,0.22],[967.96,4.89],[967.95,25.56]],[[968.0,0.09],[968.01,0.01],[968.02,0.02],[968.04,0.67],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704205,[[967.99,71.4],[967.98,1.35],[967.97,0.22],[967.96,4.89],[967.95,40.01]],[[968.0,0.09],[968.01,0.01],[968.02,0.02],[968.04,0.67],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704255,[[967.99,70.64],[967.98,1.35],[967.97,0.22],[967.96,4.89],[967.95,40.01]],[[968.0,3.7],[968.01,0.01],[968.04,0.65],[968.08,0.02],[968.1,58.73]]]
["binance-futures","BNBUSDT",1759017704307,[[967.99,32.27],[967.98,1.11],[967.96,4.67],[967.95,39.79]],[[968.0,13.65],[968.01,0.01],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704355,[[967.99,32.27],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.88,1.99]],[[968.0,13.67],[968.01,0.01],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704391,[[967.99,32.8],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.71],[968.01,0.01],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704456,[[967.99,32.8],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.41],[968.01,0.01],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704503,[[967.99,32.8],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.4],[968.01,0.01],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704607,[[967.99,32.77],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.4],[968.01,0.01],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704688,[[967.99,32.77],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.4],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704741,[[967.99,32.78],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.41],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704793,[[967.99,32.18],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.41],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704850,[[967.99,32.13],[967.98,1.11],[967.96,4.69],[967.95,39.79],[967.94,25.93]],[[968.0,13.39],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017704979,[[967.99,32.14],[967.98,1.11],[967.97,0.31],[967.96,4.82],[967.95,40.0]],[[968.0,13.38],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705022,[[967.99,32.15],[967.98,1.11],[967.97,0.31],[967.96,4.82],[967.95,40.0]],[[968.0,13.38],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705253,[[967.99,32.16],[967.98,1.11],[967.97,0.31],[967.96,4.82],[967.95,43.5]],[[968.0,0.13],[968.01,0.03],[968.04,0.65],[968.07,0.05],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705297,[[967.99,31.96],[967.98,1.11],[967.97,0.33],[967.96,4.82],[967.95,43.5]],[[968.0,0.13],[968.01,0.03],[968.04,0.65],[968.07,0.05],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705315,[[967.99,31.99],[967.98,1.11],[967.97,0.33],[967.96,4.82],[967.95,43.5]],[[968.0,0.13],[968.01,0.03],[968.04,0.65],[968.07,0.05],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705415,[[967.99,31.99],[967.98,1.11],[967.97,0.33],[967.96,4.8],[967.95,43.5]],[[968.0,0.13],[968.01,0.03],[968.04,0.65],[968.07,0.05],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705482,[[967.99,32.0],[967.98,1.11],[967.97,0.33],[967.96,4.8],[967.95,43.5]],[[968.0,3.74],[968.01,0.03],[968.04,0.65],[968.07,0.05],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705526,[[967.99,31.78],[967.98,1.11],[967.97,0.02],[967.96,4.67],[967.95,39.79]],[[968.0,13.64],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705621,[[967.99,31.75],[967.98,1.11],[967.97,0.02],[967.96,4.67],[967.95,39.79]],[[968.0,13.66],[968.01,0.03],[968.04,0.65],[968.07,3.55],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759017705773,[[967.99,28.1],[967.98,1.11],[967.96,4.67],[967.95,36.14]],[[968.0,13.62],[968.01,0.03],[968.02,3.67],[968.04,0.65],[968.07,3.55]]]
["binance-futures","BNBUSDT",1759017705830,[[967.99,24.31],[967.98,1.11],[967.96,4.67],[967.95,1.87],[967.94,2.36]],[[968.0,17.31],[968.01,0.03],[968.02,3.67],[968.04,0.65],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017705881,[[967.99,4.94],[967.98,1.11],[967.95,1.87],[967.94,2.36]],[[968.0,17.31],[968.01,0.03],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017705932,[[967.99,4.94],[967.98,1.11],[967.95,1.87],[967.94,2.36],[967.79,2.49]],[[968.0,17.31],[968.01,1.73],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017705988,[[967.99,4.94],[967.98,1.11],[967.95,1.87],[967.94,2.36],[967.9,5.52]],[[968.0,17.31],[968.01,1.73],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706035,[[967.99,4.94],[967.98,1.11],[967.95,1.87],[967.94,2.36],[967.93,23.58]],[[968.0,17.31],[968.01,1.73],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706252,[[967.99,8.05],[967.98,1.11],[967.95,1.87],[967.94,6.32],[967.93,23.58]],[[968.0,17.27],[968.01,1.73],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706513,[[967.99,8.15],[967.98,1.11],[967.95,1.87],[967.94,6.32],[967.93,23.58]],[[968.0,17.66],[968.01,1.73],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706583,[[967.99,5.07],[967.98,1.11],[967.95,1.87],[967.94,3.96],[967.93,23.58]],[[968.0,17.91],[968.01,1.73],[968.02,3.67],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706631,[[967.99,1.85],[967.98,1.11],[967.96,2.32],[967.95,0.84],[967.93,23.58]],[[968.0,36.32],[968.01,9.5],[968.02,11.44],[968.04,5.32],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706692,[[967.99,1.85],[967.98,1.11],[967.96,2.32],[967.95,0.01],[967.93,23.58]],[[968.0,36.58],[968.01,9.5],[968.02,11.44],[968.04,13.09],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706738,[[967.99,1.85],[967.98,1.11],[967.96,2.32],[967.95,0.01],[967.93,23.58]],[[968.0,36.58],[968.01,11.62],[968.02,11.44],[968.04,13.09],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706797,[[967.99,1.85],[967.98,1.11],[967.96,2.32],[967.95,0.01],[967.93,23.58]],[[968.0,36.84],[968.01,11.62],[968.02,11.44],[968.04,13.09],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706876,[[967.99,1.85],[967.98,1.11],[967.96,2.32],[967.95,0.01],[967.93,23.58]],[[968.0,37.39],[968.01,11.62],[968.02,11.44],[968.04,13.09],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706935,[[967.99,1.85],[967.98,1.11],[967.96,2.32],[967.95,0.01],[967.93,23.58]],[[968.0,37.6],[968.01,11.62],[968.02,11.44],[968.04,13.09],[968.05,2.36]]]
["binance-futures","BNBUSDT",1759017706986,[[967.93,17.09]],[[967.94,65.78],[967.96,33.92],[967.97,25.69],[967.98,26.9],[967.99,91.03]]]
["binance-futures","BNBUSDT",1759017707038,[[967.93,17.89],[967.85,5.3],[967.81,3.62],[967.8,0.03],[967.76,10.39]],[[967.94,111.01],[967.96,24.15],[967.97,34.53],[967.98,20.3],[967.99,42.35]]]
["binance-futures","BNBUSDT",1759017707088,[[967.93,18.69],[967.86,1.23],[967.84,5.67],[967.83,4.36],[967.82,3.67]],[[967.94,108.83],[967.95,0.21],[967.96,43.16],[967.97,23.59],[967.98,20.53]]]
["binance-futures","BNBUSDT",1759017707142,[[967.93,17.89],[967.9,0.02],[967.88,0.01],[967.86,0.13],[967.84,5.67]],[[967.94,109.04],[967.96,42.82],[967.97,23.03],[967.98,20.3],[967.99,31.26]]]
["binance-futures","BNBUSDT",1759017707248,[[967.93,17.79],[967.9,0.02],[967.88,0.01],[967.86,0.13],[967.84,5.67]],[[967.94,109.07],[967.96,42.82],[967.97,23.03],[967.98,20.3],[967.99,31.26]]]
["binance-futures","BNBUSDT",1759017707350,[[967.93,20.89],[967.9,0.02],[967.88,1.03],[967.86,1.06],[967.84,5.67]],[[967.94,93.94],[967.96,42.82],[967.97,23.03],[967.98,20.3],[967.99,31.26]]]
["binance-futures","BNBUSDT",1759017707399,[[967.93,20.89],[967.9,0.02],[967.88,0.01],[967.86,1.06],[967.84,9.18]],[[967.94,77.77],[967.96,32.96],[967.97,13.17],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707448,[[967.93,20.89],[967.9,0.02],[967.88,0.01],[967.86,1.06],[967.84,9.18]],[[967.94,69.72],[967.96,32.07],[967.97,13.17],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707486,[[967.93,20.89],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,1.06]],[[967.94,69.72],[967.96,32.07],[967.97,13.17],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707545,[[967.93,20.97],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,1.06]],[[967.94,69.72],[967.96,32.07],[967.97,13.17],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707607,[[967.93,20.95],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,0.13]],[[967.94,69.8],[967.96,32.07],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707653,[[967.93,20.93],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,0.13]],[[967.94,69.8],[967.96,32.07],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707714,[[967.93,17.83],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,0.13]],[[967.94,69.8],[967.96,32.07],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707750,[[967.93,17.79],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,0.13]],[[967.94,69.8],[967.96,32.07],[967.97,15.51],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707827,[[967.93,17.76],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,0.13]],[[967.94,69.8],[967.96,32.07],[967.97,15.51],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707873,[[967.93,17.71],[967.92,1.72],[967.9,0.02],[967.88,0.01],[967.86,0.13]],[[967.94,69.8],[967.96,32.07],[967.97,15.51],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017707980,[[967.93,19.89],[967.92,1.72],[967.91,0.09],[967.9,0.02],[967.88,0.01]],[[967.94,69.8],[967.96,34.39],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017708037,[[967.93,22.97],[967.92,1.72],[967.91,0.09],[967.9,0.02],[967.88,0.01]],[[967.94,69.8],[967.96,32.07],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017708087,[[967.93,22.99],[967.92,1.72],[967.91,0.09],[967.9,0.02],[967.88,0.01]],[[967.94,69.8],[967.96,27.26],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017708138,[[967.93,22.99],[967.92,1.72],[967.91,0.09],[967.9,0.02],[967.88,0.01]],[[967.94,68.46],[967.96,27.26],[967.97,13.19],[967.98,20.3],[967.99,33.62]]]
["binance-futures","BNBUSDT",1759017708172,[[967.93,22.99],[967.92,1.72],[967.91,0.09],[967.88,0.01]],[[967.94,55.43],[967.96,23.39],[967.97,9.54],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708240,[[967.93,19.91],[967.92,1.72],[967.91,0.09],[967.88,0.01],[967.77,7.13]],[[967.94,59.08],[967.96,23.39],[967.97,9.54],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708372,[[967.93,20.17],[967.92,1.72],[967.91,0.09],[967.88,0.01],[967.8,2.66]],[[967.94,59.08],[967.96,23.39],[967.97,9.54],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708456,[[967.93,20.17],[967.92,1.72],[967.91,0.09],[967.88,0.01],[967.8,2.66]],[[967.94,59.13],[967.96,23.39],[967.97,9.54],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708546,[[967.93,20.17],[967.92,1.72],[967.91,0.09],[967.88,0.01],[967.8,2.66]],[[967.94,59.13],[967.96,23.41],[967.97,9.54],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708711,[[967.93,23.1],[967.92,1.72],[967.91,0.09],[967.88,0.01],[967.8,2.66]],[[967.94,59.13],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708732,[[967.93,23.1],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.8,2.66]],[[967.94,59.13],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708821,[[967.93,20.19],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.8,2.66]],[[967.94,59.13],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708879,[[967.93,27.82],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,1.09]],[[967.94,59.13],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708916,[[967.93,27.82],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,1.09]],[[967.94,59.12],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017708989,[[967.93,27.82],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,1.09]],[[967.94,59.06],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017709207,[[967.93,27.81],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,0.13]],[[967.94,59.06],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017709297,[[967.93,24.71],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,0.13]],[[967.94,59.06],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017709363,[[967.93,24.73],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,0.13]],[[967.94,55.09],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017709472,[[967.93,24.75],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,0.13]],[[967.94,55.09],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017709507,[[967.93,24.76],[967.92,1.89],[967.91,0.09],[967.88,0.01],[967.86,0.13]],[[967.94,55.09],[967.96,23.41],[967.97,9.52],[967.98,19.41],[967.99,29.97]]]
["binance-futures","BNBUSDT",1759017709593,[[967.93,35.01],[967.92,1.89],[967.91,0.09],[967.9,3.97],[967.89,4.72]],[[967.94,8.06],[967.96,0.03],[967.98,9.55],[967.99,11.89],[968.0,17.07]]]
["binance-futures","BNBUSDT",1759017709663,[[967.93,35.01],[967.92,1.89],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,8.06],[967.95,0.02],[967.96,0.01],[967.98,9.55],[967.99,9.53]]]
["binance-futures","BNBUSDT",1759017709716,[[967.93,39.53],[967.92,1.89],[967.91,0.09],[967.9,4.02],[967.89,4.72]],[[967.94,1.69],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,5.92]]]
["binance-futures","BNBUSDT",1759017709759,[[967.93,39.53],[967.92,1.89],[967.91,0.09],[967.9,4.02],[967.89,4.72]],[[967.94,1.69],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.49]]]
["binance-futures","BNBUSDT",1759017709812,[[967.93,38.73],[967.92,18.6],[967.91,0.09],[967.9,4.02],[967.89,4.72]],[[967.94,1.91],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.49]]]
["binance-futures","BNBUSDT",1759017709937,[[967.93,38.6],[967.92,18.6],[967.91,0.09],[967.9,4.02],[967.89,4.72]],[[967.94,1.91],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.49]]]
["binance-futures","BNBUSDT",1759017709993,[[967.93,38.6],[967.92,18.6],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,5.48],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.49]]]
["binance-futures","BNBUSDT",1759017710030,[[967.93,38.6],[967.92,18.6],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,1.9],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.49]]]
["binance-futures","BNBUSDT",1759017710177,[[967.93,39.27],[967.92,18.6],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,1.92],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710320,[[967.93,39.27],[967.92,18.6],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,1.93],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710394,[[967.93,35.57],[967.92,18.6],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,1.93],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710444,[[967.93,34.85],[967.92,18.6],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,5.58],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710500,[[967.93,34.85],[967.92,1.89],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,5.58],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710544,[[967.93,34.85],[967.92,1.89],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,4.64],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710575,[[967.93,34.85],[967.92,17.69],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,4.54],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710743,[[967.93,34.87],[967.92,17.69],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,4.54],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710910,[[967.93,34.87],[967.92,17.69],[967.91,0.09],[967.9,3.51],[967.89,5.45]],[[967.94,0.93],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017710962,[[967.93,34.98],[967.92,17.79],[967.91,0.09],[967.9,3.51],[967.89,5.45]],[[967.94,0.93],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017711022,[[967.93,34.98],[967.92,17.79],[967.91,0.09],[967.9,3.51],[967.89,5.45]],[[967.94,0.95],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017711207,[[967.93,34.98],[967.92,17.79],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,0.95],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017711316,[[967.93,35.05],[967.92,17.79],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,0.95],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017711505,[[967.93,35.05],[967.92,1.99],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,0.95],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017711966,[[967.93,34.9],[967.92,1.99],[967.91,0.09],[967.9,3.51],[967.89,4.72]],[[967.94,0.95],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712148,[[967.93,28.84],[967.92,1.99],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,4.86],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712281,[[967.93,28.84],[967.92,1.99],[967.91,0.12],[967.9,5.53],[967.89,4.72]],[[967.94,4.86],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712338,[[967.93,28.85],[967.92,1.99],[967.91,0.12],[967.9,5.53],[967.89,4.72]],[[967.94,4.86],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712496,[[967.93,28.84],[967.92,1.99],[967.91,0.12],[967.9,5.53],[967.89,4.72]],[[967.94,4.79],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712553,[[967.93,28.94],[967.92,1.99],[967.91,0.12],[967.9,5.53],[967.89,4.72]],[[967.94,4.53],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712692,[[967.93,28.94],[967.92,1.99],[967.91,0.12],[967.9,5.53],[967.89,4.72]],[[967.94,4.51],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712738,[[967.93,28.94],[967.92,1.99],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,4.51],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712817,[[967.93,29.01],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,4.52],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017712909,[[967.93,29.02],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,4.52],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017713328,[[967.93,28.83],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,4.52],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017713488,[[967.93,30.39],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,4.52],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.0,4.44]]]
["binance-futures","BNBUSDT",1759017713555,[[967.93,26.05],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,5.53],[967.95,0.02],[967.96,0.01],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017713615,[[967.93,26.05],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,5.53],[967.95,3.67],[967.96,3.66],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017713675,[[967.93,26.05],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,5.53],[967.95,4.95],[967.96,3.66],[967.97,0.02],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017713717,[[967.93,26.05],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.47],[967.95,1.3],[967.96,0.01],[967.97,0.02],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017713781,[[967.93,26.05],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.47],[967.95,1.3],[967.96,0.01],[967.97,0.02],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017713985,[[967.93,26.04],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.47],[967.95,1.3],[967.96,0.01],[967.97,0.02],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017714218,[[967.93,26.23],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.47],[967.95,1.3],[967.96,0.01],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714270,[[967.93,26.53],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.47],[967.95,1.3],[967.96,3.66],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714345,[[967.93,26.53],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.48],[967.95,4.95],[967.96,3.66],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714355,[[967.93,26.52],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.66],[967.95,4.95],[967.96,3.66],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714453,[[967.93,26.52],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.68],[967.95,4.95],[967.96,3.66],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714678,[[967.93,26.52],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.68],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714707,[[967.93,26.52],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.69],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714843,[[967.93,26.52],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.68],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017714979,[[967.93,26.74],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,12.64],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715112,[[967.93,26.76],[967.92,1.92],[967.91,0.09],[967.9,5.53],[967.89,4.72]],[[967.94,22.97],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715174,[[967.93,26.75],[967.92,1.92],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,22.97],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715222,[[967.93,26.79],[967.92,1.92],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,22.97],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715274,[[967.93,26.79],[967.92,1.92],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,22.99],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715337,[[967.93,39.33],[967.92,1.92],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,22.95],[967.95,4.95],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715407,[[967.93,39.39],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,11.69],[967.95,1.3],[967.96,0.03],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715436,[[967.93,39.44],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,5.38]],[[967.94,11.69],[967.95,1.3],[967.96,0.03],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715510,[[967.93,39.52],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,5.38]],[[967.94,12.71],[967.95,1.3],[967.96,0.03],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715623,[[967.93,39.52],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,16.88],[967.95,1.3],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715679,[[967.93,39.52],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,14.72],[967.95,1.3],[967.96,3.68],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715743,[[967.93,39.52],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,11.75],[967.95,1.3],[967.96,0.03],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715807,[[967.93,43.17],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,13.1],[967.95,1.3],[967.96,0.01],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017715905,[[967.93,43.17],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,13.12],[967.95,1.3],[967.96,0.01],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017716037,[[967.93,43.17],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,13.06],[967.95,1.3],[967.96,0.01],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017716138,[[967.93,43.17],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,13.04],[967.95,3.37],[967.96,0.01],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017716192,[[967.93,43.24],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,4.72]],[[967.94,13.03],[967.95,3.37],[967.96,0.01],[967.98,0.01],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017716354,[[967.93,39.62],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.92],[967.95,3.37],[967.96,0.01],[967.98,4.7],[968.01,0.01]]]
["binance-futures","BNBUSDT",1759017716410,[[967.93,39.62],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.94],[967.95,2.09],[967.96,0.01],[967.97,5.47],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017716464,[[967.93,39.62],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.94],[967.95,2.09],[967.96,2.26],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017716547,[[967.93,40.04],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.9],[967.95,2.09],[967.96,2.26],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017716675,[[967.93,40.03],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.9],[967.95,2.09],[967.96,1.68],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017716909,[[967.93,39.93],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.9],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017717007,[[967.93,39.93],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.9],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017717116,[[967.93,39.96],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.9],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017717406,[[967.93,39.92],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.9],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017718090,[[967.93,39.82],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.92],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017718179,[[967.93,39.9],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,16.92],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017718265,[[967.93,34.95],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.45],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017718307,[[967.93,38.47],[967.92,1.94],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.45],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017718520,[[967.93,39.32],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.45],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017718628,[[967.93,39.29],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.57],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017719352,[[967.93,39.26],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.57],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017719386,[[967.93,39.85],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.57],[967.95,2.09],[967.96,1.7],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017719477,[[967.93,39.85],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.57],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017719576,[[967.93,39.85],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,17.55],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017719785,[[967.93,39.86],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,23.86],[967.95,2.09],[967.96,1.7],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017719846,[[967.93,39.86],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,23.86],[967.95,2.09],[967.96,3.25],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017720006,[[967.93,39.86],[967.92,2.15],[967.91,0.09],[967.9,2.02],[967.89,0.03]],[[967.94,23.84],[967.95,2.09],[967.96,3.25],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017720053,[[967.93,39.86],[967.92,2.17],[967.91,0.02],[967.9,2.02],[967.89,0.03]],[[967.94,23.84],[967.95,2.11],[967.96,3.25],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017720111,[[967.93,39.91],[967.92,2.17],[967.91,0.04],[967.9,2.02],[967.89,0.03]],[[967.94,26.22],[967.95,2.11],[967.96,1.72],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720205,[[967.93,39.49],[967.92,2.17],[967.91,0.02],[967.9,2.02],[967.89,0.03]],[[967.94,26.22],[967.95,2.11],[967.96,1.72],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720271,[[967.93,39.86],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.32],[967.95,2.11],[967.96,1.72],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720408,[[967.93,40.0],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.32],[967.95,2.11],[967.96,1.72],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720510,[[967.93,40.0],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.39],[967.95,2.11],[967.96,1.72],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720625,[[967.93,40.0],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.39],[967.95,2.11],[967.96,1.72],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720678,[[967.93,40.0],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.39],[967.95,2.11],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017720873,[[967.93,39.49],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.39],[967.95,2.11],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721062,[[967.93,39.49],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.39],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721172,[[967.93,39.5],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.39],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721241,[[967.93,39.5],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.6]],[[967.94,26.39],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721315,[[967.93,39.5],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.6]],[[967.94,26.41],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721376,[[967.93,39.49],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.6]],[[967.94,26.41],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721434,[[967.93,39.65],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.6]],[[967.94,26.41],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721510,[[967.93,39.69],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.6]],[[967.94,26.41],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721569,[[967.93,43.64],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.6]],[[967.94,26.41],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721657,[[967.93,43.03],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.47],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721705,[[967.93,43.03],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.48],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721807,[[967.93,43.03],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.51],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017721953,[[967.93,43.03],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.51],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722109,[[967.93,42.02],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.47],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722130,[[967.93,42.02],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.55],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722219,[[967.93,42.02],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.65],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722408,[[967.93,42.06],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,26.65],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722632,[[967.93,42.06],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,20.59],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722686,[[967.93,41.73],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.25]],[[967.94,20.59],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722729,[[967.93,41.73],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,20.59],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017722907,[[967.93,41.73],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,20.59],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017722927,[[967.93,41.73],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,29.85],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723021,[[967.93,41.73],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,29.83],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723073,[[967.93,41.73],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.77],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723172,[[967.93,44.13],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.81],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723224,[[967.93,44.15],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.28],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723347,[[967.93,44.15],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.53],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723409,[[967.93,44.96],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.54],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723472,[[967.93,44.96],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.84],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017723510,[[967.93,44.96],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.84],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017724161,[[967.93,44.3],[967.92,2.17],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.84],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017724308,[[967.93,44.26],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.84],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017724394,[[967.93,44.63],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,27.84],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017724650,[[967.93,44.63],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.05],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017724721,[[967.93,44.62],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.07],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017724864,[[967.93,44.62],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.23],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017724997,[[967.93,44.62],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.57],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725055,[[967.93,44.84],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.57],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725107,[[967.93,44.84],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.55],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725155,[[967.93,44.84],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.56],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725262,[[967.93,45.4],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.71],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725332,[[967.93,45.4],[967.92,2.19],[967.91,0.02],[967.9,2.56],[967.89,0.25]],[[967.94,28.71],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725399,[[967.93,45.42],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.71],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725465,[[967.93,45.44],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.53]],[[967.94,28.69],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725502,[[967.93,44.41],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.69],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725590,[[967.93,44.41],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.61],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725655,[[967.93,44.41],[967.92,2.19],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.52],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725738,[[967.93,44.43],[967.92,2.48],[967.91,0.17],[967.9,2.24],[967.89,0.25]],[[967.94,28.49],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725772,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.24],[967.89,0.25]],[[967.94,28.51],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017725838,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.76],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017725905,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.74],[967.95,2.14],[967.96,2.83],[967.97,3.51],[967.98,7.02]]]
["binance-futures","BNBUSDT",1759017726156,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.74],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017726207,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.49]],[[967.94,28.9],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017726272,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.9],[967.95,2.14],[967.96,2.83],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017726312,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,28.88],[967.95,2.14],[967.96,5.15],[967.97,3.51],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017726376,[[967.93,44.48],[967.92,2.42],[967.91,0.17],[967.9,2.24],[967.89,0.25]],[[967.94,22.88],[967.95,2.14],[967.96,6.48],[967.98,0.01],[968.04,60.89]]]
["binance-futures","BNBUSDT",1759017726424,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.24],[967.89,0.25]],[[967.94,22.78],[967.95,3.83],[967.96,3.7],[967.98,0.01],[968.04,60.89]]]
["binance-futures","BNBUSDT",1759017726482,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,22.78],[967.95,3.83],[967.96,3.7],[967.98,0.01],[968.01,3.52]]]
["binance-futures","BNBUSDT",1759017726609,[[967.93,44.42],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,22.78],[967.95,3.83],[967.96,3.7],[967.97,2.32],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017726824,[[967.93,44.41],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,22.96],[967.95,3.83],[967.96,3.7],[967.97,2.32],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017726894,[[967.93,44.41],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,23.15],[967.95,3.83],[967.96,3.7],[967.97,2.32],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017727217,[[967.93,44.41],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.03]],[[967.94,23.04],[967.95,3.83],[967.96,3.7],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017727269,[[967.93,44.41],[967.92,2.3],[967.91,0.02],[967.9,2.56],[967.89,0.25]],[[967.94,23.04],[967.95,3.83],[967.96,0.05],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017727407,[[967.93,44.57],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.25]],[[967.94,23.08],[967.95,3.83],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017727510,[[967.93,44.58],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.25]],[[967.94,23.08],[967.95,3.83],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017727672,[[967.93,44.58],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.25]],[[967.94,23.08],[967.95,3.83],[967.96,0.03],[967.98,2.33],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017727791,[[967.93,44.58],[967.92,2.3],[967.91,0.02],[967.9,2.04],[967.89,0.25]],[[967.94,23.08],[967.95,3.83],[967.96,0.03],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017727853,[[967.93,44.58],[967.92,2.48],[967.91,0.17],[967.9,2.77],[967.89,0.47]],[[967.94,23.08],[967.95,3.83],[967.96,0.03],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017727902,[[967.93,48.23],[967.92,2.48],[967.91,0.17],[967.9,2.77],[967.89,0.47]],[[967.94,19.47],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017727948,[[967.93,48.23],[967.92,2.48],[967.91,0.19],[967.9,2.77],[967.89,0.47]],[[967.94,19.5],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017728164,[[967.93,48.23],[967.92,2.48],[967.91,0.19],[967.9,2.77],[967.89,0.47]],[[967.94,19.52],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017728406,[[967.93,45.29],[967.92,2.3],[967.91,0.04],[967.9,2.24],[967.89,0.47]],[[967.94,19.74],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017728475,[[967.93,45.29],[967.92,2.3],[967.91,0.02],[967.9,2.24],[967.89,0.47]],[[967.94,19.85],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017728578,[[967.93,45.29],[967.92,2.3],[967.91,0.02],[967.9,2.24],[967.89,0.47]],[[967.94,15.53],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017728609,[[967.93,45.35],[967.92,2.42],[967.91,0.17],[967.9,2.24],[967.89,0.47]],[[967.94,19.14],[967.95,1.76],[967.96,0.03],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017728672,[[967.93,45.32],[967.92,2.3],[967.91,0.17],[967.9,2.24],[967.89,0.47]],[[967.94,19.14],[967.95,1.19],[967.96,0.03],[967.98,0.01],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017728724,[[967.93,45.32],[967.92,2.3],[967.91,0.17],[967.9,2.24],[967.89,0.47]],[[967.94,19.09],[967.95,1.19],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017728979,[[967.93,41.0],[967.92,2.32],[967.91,0.02],[967.9,2.04],[967.89,0.47]],[[967.94,14.77],[967.95,1.19],[967.96,0.03],[967.98,0.01],[967.99,4.69]]]
["binance-futures","BNBUSDT",1759017729033,[[967.93,41.0],[967.92,2.5],[967.91,0.17],[967.9,5.75],[967.89,0.47]],[[967.94,3.14],[967.95,0.07],[967.96,0.03],[967.98,1.47],[968.0,16.06]]]
["binance-futures","BNBUSDT",1759017729072,[[967.93,40.97],[967.92,2.5],[967.91,0.19],[967.9,5.75],[967.89,0.47]],[[967.94,3.14],[967.95,0.07],[967.96,0.03],[967.98,0.01],[968.0,16.06]]]
["binance-futures","BNBUSDT",1759017729221,[[967.93,40.97],[967.92,2.5],[967.91,0.19],[967.9,5.75],[967.89,0.47]],[[967.94,3.09],[967.95,0.07],[967.96,0.03],[967.98,0.01],[968.0,16.06]]]
["binance-futures","BNBUSDT",1759017729272,[[967.93,40.97],[967.92,2.5],[967.91,0.19],[967.9,5.75],[967.89,0.47]],[[967.94,3.09],[967.95,0.07],[967.96,0.03],[967.98,0.01],[968.0,16.06]]]
["binance-futures","BNBUSDT",1759017729326,[[967.93,40.97],[967.92,2.32],[967.91,0.04],[967.9,5.75],[967.89,0.47]],[[967.94,3.09],[967.95,0.07],[967.96,0.03],[967.98,0.01],[968.0,16.06]]]
["binance-futures","BNBUSDT",1759017729388,[[967.93,40.42],[967.92,2.32],[967.91,0.04],[967.9,5.55],[967.89,0.03]],[[967.94,6.66],[967.95,0.05],[967.96,0.03],[967.98,0.01],[968.0,17.4]]]
["binance-futures","BNBUSDT",1759017729440,[[967.93,37.32],[967.92,2.32],[967.91,0.04],[967.9,2.04],[967.89,0.03]],[[967.94,40.04],[967.95,0.05],[967.96,0.46],[967.97,0.87],[967.98,5.16]]]
["binance-futures","BNBUSDT",1759017729492,[[967.93,37.32],[967.92,2.32],[967.91,0.04],[967.9,0.02],[967.89,0.03]],[[967.94,40.06],[967.95,0.05],[967.96,0.46],[967.97,3.17],[967.98,5.16]]]
["binance-futures","BNBUSDT",1759017729554,[[967.93,37.27],[967.92,2.3],[967.91,0.02],[967.9,0.02],[967.89,0.03]],[[967.94,40.06],[967.95,0.05],[967.96,0.46],[967.97,6.68],[967.98,5.16]]]
["binance-futures","BNBUSDT",1759017729608,[[967.93,37.27],[967.92,2.3],[967.89,0.03]],[[967.94,40.06],[967.95,0.05],[967.96,0.48],[967.97,6.7],[967.98,5.16]]]
["binance-futures","BNBUSDT",1759017729705,[[967.93,37.27],[967.92,2.3],[967.89,0.03],[967.72,10.98],[967.69,31.79]],[[967.94,40.06],[967.95,0.05],[967.96,0.48],[967.97,6.7],[967.98,5.16]]]
["binance-futures","BNBUSDT",1759017729802,[[967.93,37.27],[967.92,2.3],[967.89,0.03],[967.72,10.98],[967.69,31.79]],[[967.94,40.04],[967.95,0.05],[967.96,0.48],[967.97,6.7],[967.98,5.16]]]
["binance-futures","BNBUSDT",1759017729933,[[967.93,37.27],[967.92,2.3],[967.89,0.03],[967.81,6.03],[967.8,12.13]],[[967.94,39.98],[967.95,0.05],[967.96,0.05],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017730022,[[967.93,37.27],[967.92,2.3],[967.89,0.03],[967.81,6.03],[967.8,12.13]],[[967.94,40.01],[967.95,0.07],[967.96,0.05],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017730072,[[967.93,37.27],[967.92,2.32],[967.89,0.03],[967.81,6.03],[967.8,12.13]],[[967.94,40.01],[967.95,0.07],[967.96,0.05],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017730124,[[967.93,37.32],[967.92,2.32],[967.91,0.02],[967.89,0.03],[967.81,6.03]],[[967.94,40.01],[967.95,0.07],[967.96,0.03],[967.97,5.81],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017730172,[[967.93,37.32],[967.92,2.32],[967.91,0.02],[967.89,0.03],[967.81,6.03]],[[967.94,40.14],[967.95,0.07],[967.96,0.89],[967.97,6.25],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730233,[[967.93,37.32],[967.92,2.32],[967.91,0.02],[967.89,0.03],[967.81,6.03]],[[967.94,40.14],[967.95,0.07],[967.96,0.96],[967.97,6.25],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730467,[[967.93,37.32],[967.92,2.32],[967.91,0.02],[967.89,0.03],[967.81,6.03]],[[967.94,37.48],[967.95,0.07],[967.96,0.96],[967.97,6.25],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730520,[[967.93,37.35],[967.92,2.32],[967.91,0.02],[967.89,0.03],[967.81,6.03]],[[967.94,37.48],[967.95,0.07],[967.96,0.96],[967.97,6.25],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730574,[[967.93,37.35],[967.92,2.32],[967.91,0.02],[967.89,0.03],[967.83,10.37]],[[967.94,37.48],[967.95,0.07],[967.96,0.96],[967.97,6.25],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730624,[[967.93,37.35],[967.92,2.03],[967.91,0.02],[967.89,0.03],[967.83,10.37]],[[967.94,37.48],[967.95,0.07],[967.96,0.96],[967.97,6.27],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730656,[[967.93,37.35],[967.92,2.03],[967.91,0.02],[967.89,0.03],[967.83,10.37]],[[967.94,37.56],[967.95,0.07],[967.96,0.98],[967.97,6.27],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730722,[[967.93,37.42],[967.92,2.03],[967.91,0.02],[967.89,0.03],[967.83,10.37]],[[967.94,37.56],[967.95,0.07],[967.96,0.98],[967.97,6.27],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730796,[[967.93,37.42],[967.92,2.03],[967.91,0.02],[967.89,0.03],[967.83,10.37]],[[967.94,37.56],[967.95,0.07],[967.96,0.55],[967.97,6.05],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730876,[[967.93,37.42],[967.92,17.92],[967.91,0.02],[967.89,0.03],[967.83,20.25]],[[967.94,37.56],[967.95,0.07],[967.96,0.55],[967.97,6.05],[967.98,5.24]]]
["binance-futures","BNBUSDT",1759017730913,[[967.93,37.42],[967.92,17.92],[967.91,0.02],[967.89,0.03],[967.87,1.08]],[[967.94,37.56],[967.95,0.07],[967.96,0.12],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017731007,[[967.93,37.42],[967.92,2.03],[967.91,0.02],[967.9,0.52],[967.89,0.18]],[[967.94,37.48],[967.95,0.07],[967.96,0.12],[967.97,5.83],[967.98,4.7]]]
["binance-futures","BNBUSDT",1759017731186,[[967.93,37.42],[967.92,2.03],[967.91,0.02],[967.9,0.02],[967.89,0.18]],[[967.94,37.6],[967.95,0.07],[967.96,0.12],[967.97,5.81],[967.98,5.62]]]
["binance-futures","BNBUSDT",1759017731349,[[967.93,37.89],[967.92,2.03],[967.91,0.02],[967.9,0.02],[967.89,0.03]],[[967.94,37.6],[967.95,0.07],[967.96,0.12],[967.97,5.81],[967.98,5.62]]]
["binance-futures","BNBUSDT",1759017731552,[[967.93,37.89],[967.92,2.03],[967.91,0.02],[967.9,0.02],[967.89,0.03]],[[967.94,37.62],[967.95,0.07],[967.96,0.12],[967.97,5.81],[967.98,5.62]]]
["binance-futures","BNBUSDT",1759017731610,[[967.93,37.89],[967.92,2.03],[967.91,0.02],[967.9,0.02],[967.89,0.03]],[[967.94,52.19],[967.95,0.27],[967.96,0.35],[967.97,6.03],[967.98,5.62]]]
["binance-futures","BNBUSDT",1759017731664,[[967.93,37.89],[967.92,2.03],[967.91,0.02],[967.89,0.03]],[[967.94,52.19],[967.95,0.27],[967.96,0.35],[967.97,6.03],[967.98,5.62]]]
["binance-futures","BNBUSDT",1759017731708,[[967.93,37.89],[967.92,2.03],[967.91,0.02],[967.89,0.03],[967.8,4.84]],[[967.94,52.19],[967.95,0.27],[967.96,0.35],[967.97,6.03],[967.98,5.62]]]
["binance-futures","BNBUSDT",1759017731841,[[967.84,35.05],[967.83,2.59],[967.81,0.03],[967.8,2.5]],[[967.85,47.91],[967.86,5.94],[967.87,3.99],[967.88,0.15],[967.89,3.43]]]
["binance-futures","BNBUSDT",1759017731891,[[967.84,35.05],[967.83,2.59],[967.81,0.03],[967.8,2.5],[967.77,0.06]],[[967.85,47.91],[967.86,13.71],[967.87,3.65],[967.88,0.01],[967.89,7.04]]]
["binance-futures","BNBUSDT",1759017731946,[[967.84,40.88],[967.83,0.04],[967.81,0.03],[967.8,2.5],[967.77,0.06]],[[967.85,47.93],[967.86,13.73],[967.87,11.42],[967.88,7.78],[967.89,6.43]]]
["binance-futures","BNBUSDT",1759017731996,[[967.84,41.01],[967.83,0.04],[967.82,0.02],[967.81,0.03],[967.8,2.5]],[[967.85,47.93],[967.86,13.73],[967.87,11.44],[967.88,7.78],[967.89,6.43]]]
["binance-futures","BNBUSDT",1759017732052,[[967.84,41.17],[967.83,0.04],[967.82,0.02],[967.81,0.03],[967.8,2.5]],[[967.85,47.93],[967.86,13.73],[967.87,11.44],[967.88,7.78],[967.89,6.43]]]
["binance-futures","BNBUSDT",1759017732097,[[967.84,41.17],[967.83,0.04],[967.82,0.02],[967.81,0.03],[967.8,2.5]],[[967.85,48.66],[967.86,13.73],[967.87,11.44],[967.88,7.78],[967.89,6.43]]]
["binance-futures","BNBUSDT",1759017732146,[[967.84,41.19],[967.83,0.04],[967.82,0.02],[967.81,0.03],[967.8,2.5]],[[967.85,49.0],[967.86,13.73],[967.87,11.44],[967.88,7.78],[967.89,6.43]]]
["binance-futures","BNBUSDT",1759017732208,[[967.84,41.19],[967.83,0.04],[967.82,0.02],[967.81,0.03],[967.8,2.5]],[[967.85,49.0],[967.86,21.22],[967.87,11.44],[967.88,7.78],[968.44,16.78]]]
["binance-futures","BNBUSDT",1759017732246,[[967.84,41.19],[967.83,0.04],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,49.0],[967.86,21.22],[967.87,11.44],[967.88,7.78],[968.44,16.78]]]
["binance-futures","BNBUSDT",1759017732329,[[967.84,41.19],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,49.0],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.95,12.71]]]
["binance-futures","BNBUSDT",1759017732411,[[967.84,42.4],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,49.0],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.95,12.71]]]
["binance-futures","BNBUSDT",1759017732472,[[967.84,42.4],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,49.1],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.94,24.16]]]
["binance-futures","BNBUSDT",1759017732501,[[967.84,42.4],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,49.1],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.9,48.66]]]
["binance-futures","BNBUSDT",1759017732580,[[967.84,42.42],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,51.38],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.9,50.98]]]
["binance-futures","BNBUSDT",1759017732761,[[967.84,42.42],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,51.38],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.9,40.15]]]
["binance-futures","BNBUSDT",1759017732808,[[967.84,42.42],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,51.38],[967.86,21.22],[967.87,11.44],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017732882,[[967.84,44.73],[967.83,0.06],[967.82,0.02],[967.81,0.03],[967.8,2.52]],[[967.85,42.37],[967.86,15.3],[967.87,10.11],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017732912,[[967.84,44.73],[967.83,0.06],[967.82,0.02],[967.81,1.08],[967.8,2.96]],[[967.85,42.07],[967.86,13.28],[967.87,10.11],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017732983,[[967.84,48.38],[967.83,0.06],[967.82,0.02],[967.81,1.08],[967.8,2.96]],[[967.85,34.49],[967.86,11.06],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733004,[[967.84,48.4],[967.83,0.06],[967.82,0.02],[967.81,1.08],[967.8,2.96]],[[967.85,34.49],[967.86,11.06],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733089,[[967.84,48.41],[967.83,0.06],[967.82,0.02],[967.81,1.08],[967.8,2.96]],[[967.85,21.46],[967.86,2.38],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733140,[[967.84,48.41],[967.83,0.06],[967.82,0.02],[967.81,4.63],[967.8,2.96]],[[967.85,21.47],[967.86,2.38],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733186,[[967.84,48.41],[967.83,0.06],[967.82,0.02],[967.81,4.11],[967.8,2.96]],[[967.85,21.53],[967.86,2.38],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733297,[[967.84,50.83],[967.83,0.06],[967.82,0.02],[967.81,4.11],[967.8,2.96]],[[967.85,21.61],[967.86,2.38],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733328,[[967.84,50.83],[967.83,0.06],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,21.64],[967.86,3.62],[967.87,7.79],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733408,[[967.84,51.74],[967.83,0.06],[967.82,0.02],[967.81,4.63],[967.8,2.96]],[[967.85,21.47],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733463,[[967.84,51.74],[967.83,0.06],[967.82,0.02],[967.81,4.63],[967.8,2.96]],[[967.85,21.48],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733531,[[967.84,52.02],[967.83,0.06],[967.82,0.02],[967.81,4.1],[967.8,2.96]],[[967.85,21.49],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017733640,[[967.84,52.03],[967.83,0.06],[967.82,0.02],[967.81,3.58],[967.8,2.74]],[[967.85,21.49],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017734039,[[967.84,52.03],[967.83,0.12],[967.82,0.02],[967.81,3.58],[967.8,2.74]],[[967.85,21.49],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017734332,[[967.84,52.05],[967.83,0.12],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,22.74],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017734453,[[967.84,52.08],[967.83,0.12],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,22.78],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017734737,[[967.84,52.02],[967.83,0.12],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,22.78],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017734889,[[967.84,51.94],[967.83,0.12],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,22.84],[967.86,3.62],[967.87,7.81],[967.88,8.43],[967.89,0.29]]]
["binance-futures","BNBUSDT",1759017734923,[[967.84,51.94],[967.83,0.12],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,22.87],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.29]]]
["binance-futures","BNBUSDT",1759017735036,[[967.84,51.94],[967.83,0.6],[967.82,0.02],[967.81,3.58],[967.8,2.52]],[[967.85,22.91],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.29]]]
["binance-futures","BNBUSDT",1759017735100,[[967.84,51.91],[967.83,0.6],[967.82,0.07],[967.81,3.58],[967.8,2.52]],[[967.85,22.98],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735152,[[967.84,51.91],[967.83,0.6],[967.82,0.07],[967.81,3.58],[967.8,2.52]],[[967.85,22.99],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735331,[[967.84,52.14],[967.83,0.6],[967.82,0.07],[967.81,3.58],[967.8,2.52]],[[967.85,21.7],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735431,[[967.84,51.86],[967.83,0.6],[967.82,0.07],[967.81,3.58],[967.8,2.52]],[[967.85,21.7],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735521,[[967.84,51.86],[967.83,0.6],[967.82,0.4],[967.81,3.78],[967.8,3.49]],[[967.85,21.69],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735646,[[967.84,51.98],[967.83,0.6],[967.82,0.42],[967.81,3.78],[967.8,3.49]],[[967.85,21.92],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735700,[[967.84,51.98],[967.83,0.6],[967.82,0.09],[967.81,3.58],[967.8,3.49]],[[967.85,21.92],[967.86,3.62],[967.87,7.81],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735750,[[967.84,56.04],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.87],[967.86,0.04],[967.87,0.04],[967.88,7.78],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735807,[[967.84,56.04],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.89],[967.86,0.04],[967.87,0.04],[967.88,0.01],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735856,[[967.84,56.04],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.89],[967.86,0.04],[967.87,0.04],[967.88,0.03],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017735913,[[967.84,56.04],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.89],[967.86,0.04],[967.87,0.04],[967.88,0.03],[967.89,1.55]]]
["binance-futures","BNBUSDT",1759017736038,[[967.84,56.75],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.89],[967.86,0.04],[967.87,0.04],[967.88,0.03],[967.89,1.55]]]
["binance-futures","BNBUSDT",1759017736172,[[967.84,56.75],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,1.55]]]
["binance-futures","BNBUSDT",1759017736224,[[967.84,56.75],[967.83,0.72],[967.82,0.24],[967.81,3.78],[967.8,3.49]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017736316,[[967.84,56.69],[967.83,0.78],[967.82,0.24],[967.81,3.78],[967.8,3.27]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017736432,[[967.84,61.08],[967.83,0.78],[967.82,0.57],[967.81,3.98],[967.8,3.49]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017736479,[[967.84,61.98],[967.83,0.78],[967.82,0.57],[967.81,3.98],[967.8,3.49]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017736546,[[967.84,62.1],[967.83,0.78],[967.82,0.57],[967.81,3.98],[967.8,3.49]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,0.02]]]
["binance-futures","BNBUSDT",1759017736654,[[967.84,57.77],[967.83,0.6],[967.82,0.09],[967.81,3.58],[967.8,2.52]],[[967.85,1.7],[967.86,0.04],[967.87,0.02],[967.88,0.03],[967.89,0.95]]]
["binance-futures","BNBUSDT",1759017736706,[[967.9,68.12],[967.89,15.79],[967.88,3.36],[967.87,20.02],[967.86,16.33]],[[967.91,4.26],[967.92,0.02],[967.93,3.0],[967.94,2.23],[967.95,0.05]]]
["binance-futures","BNBUSDT",1759017736755,[[967.9,69.01],[967.89,13.46],[967.88,0.32],[967.87,20.02],[967.86,16.3]],[[967.91,3.66],[967.92,0.02],[967.93,0.22],[967.94,2.23],[967.95,0.05]]]
["binance-futures","BNBUSDT",1759017736809,[[967.9,69.04],[967.89,13.46],[967.88,0.32],[967.87,20.02],[967.86,16.3]],[[967.91,3.66],[967.92,0.02],[967.93,0.02],[967.94,2.25],[967.95,0.05]]]
["binance-futures","BNBUSDT",1759017736859,[[967.93,41.29],[967.92,2.47],[967.9,39.85],[967.89,4.62],[967.88,0.82]],[[967.94,5.86],[967.95,0.07],[967.98,0.02],[967.99,2.37],[968.0,15.83]]]
["binance-futures","BNBUSDT",1759017736912,[[967.93,41.29],[967.92,2.49],[967.9,39.85],[967.89,4.62],[967.88,0.82]],[[967.94,6.57],[967.95,0.07],[967.96,1.19],[967.98,0.02],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017736967,[[967.93,43.36],[967.92,3.06],[967.91,0.02],[967.9,38.93],[967.89,3.89]],[[967.94,6.59],[967.95,0.07],[967.96,1.19],[967.98,0.02],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017736996,[[967.93,49.17],[967.92,3.06],[967.91,0.02],[967.9,38.93],[967.89,3.89]],[[967.94,6.59],[967.95,0.07],[967.96,1.19],[967.98,0.02],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017737071,[[967.93,49.56],[967.92,3.06],[967.91,0.02],[967.9,38.93],[967.89,3.89]],[[967.94,2.98],[967.95,0.07],[967.96,1.19],[967.98,0.02],[967.99,2.37]]]
["binance-futures","BNBUSDT",1759017737119,[[967.93,49.58],[967.92,3.06],[967.91,0.35],[967.9,39.13],[967.89,4.11]],[[967.94,2.98],[967.95,0.07],[967.96,1.19],[967.97,0.06],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017737172,[[967.93,49.58],[967.92,3.06],[967.91,0.35],[967.9,39.13],[967.89,4.11]],[[967.94,2.98],[967.95,0.07],[967.96,0.1],[967.97,0.06],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017737216,[[967.93,57.06],[967.92,3.06],[967.91,0.35],[967.9,39.13],[967.89,4.11]],[[967.94,2.31],[967.95,0.07],[967.96,0.1],[967.97,0.06],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017737277,[[967.93,57.04],[967.92,3.08],[967.91,0.35],[967.9,39.66],[967.89,4.31]],[[967.94,2.27],[967.95,0.07],[967.96,0.1],[967.97,0.06],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017737323,[[967.93,57.04],[967.92,3.08],[967.91,0.35],[967.9,39.66],[967.89,4.31]],[[967.94,2.27],[967.95,0.07],[967.96,0.1],[967.97,0.08],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017737435,[[967.93,57.92],[967.92,3.08],[967.91,0.35],[967.9,39.66],[967.89,4.31]],[[967.94,2.31],[967.95,0.07],[967.96,0.1],[967.97,0.08],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017737517,[[967.93,43.62],[967.92,1.62],[967.9,29.16]],[[967.94,11.86],[967.95,3.7],[967.96,3.73],[967.97,3.61],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017737566,[[967.93,43.62],[967.92,0.61],[967.9,29.16],[967.78,8.36],[967.37,36.12]],[[967.94,11.87],[967.95,2.44],[967.96,0.08],[967.97,3.61],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017737617,[[967.93,43.62],[967.92,0.61],[967.9,29.16],[967.83,20.56],[967.82,8.84]],[[967.94,11.87],[967.95,2.44],[967.96,0.08],[967.97,3.59],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017737667,[[967.93,43.62],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.83,20.56]],[[967.94,11.87],[967.95,2.44],[967.96,0.1],[967.97,3.59],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017737814,[[967.93,43.62],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.83,20.56]],[[967.94,11.87],[967.95,2.46],[967.96,0.1],[967.97,3.59],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017737974,[[967.93,43.64],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.84,47.78]],[[967.94,11.87],[967.95,2.46],[967.96,0.1],[967.97,3.59],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738139,[[967.93,43.64],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.87,16.21]],[[967.94,11.87],[967.95,2.46],[967.96,0.1],[967.97,3.59],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738222,[[967.93,43.64],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.87,15.14]],[[967.94,11.87],[967.95,2.46],[967.96,0.1],[967.97,3.59],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738328,[[967.93,43.64],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.87,15.14]],[[967.94,11.87],[967.95,2.46],[967.96,0.1],[967.97,3.59],[967.98,0.95]]]
["binance-futures","BNBUSDT",1759017738398,[[967.93,47.45],[967.92,0.61],[967.91,0.02],[967.9,29.16],[967.87,15.14]],[[967.94,4.38],[967.95,2.46],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738443,[[967.93,47.45],[967.92,17.16],[967.91,0.35],[967.9,29.36],[967.89,0.22]],[[967.94,4.38],[967.95,1.72],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738476,[[967.93,54.26],[967.92,17.16],[967.91,3.86],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738544,[[967.93,54.26],[967.92,0.61],[967.91,3.86],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017738593,[[967.93,57.94],[967.92,0.61],[967.91,3.86],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017738654,[[967.93,57.94],[967.92,16.8],[967.91,3.86],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017738755,[[967.93,58.25],[967.92,16.8],[967.91,3.86],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017738912,[[967.93,58.25],[967.92,16.8],[967.91,3.88],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017739059,[[967.93,58.25],[967.92,0.61],[967.91,3.88],[967.9,29.36],[967.89,0.97]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017739235,[[967.93,41.27],[967.92,0.61],[967.91,3.55],[967.9,29.16]],[[967.94,20.02],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.76]]]
["binance-futures","BNBUSDT",1759017739276,[[967.93,41.27],[967.92,0.61],[967.91,3.55],[967.9,29.16],[967.8,10.79]],[[967.94,20.02],[967.95,0.09],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017739319,[[967.93,37.54],[967.92,0.61],[967.91,3.55],[967.9,29.16],[967.8,10.79]],[[967.94,20.04],[967.95,0.09],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017739372,[[967.93,37.51],[967.92,0.61],[967.91,3.55],[967.9,29.16],[967.85,37.5]],[[967.94,20.04],[967.95,0.09],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017739513,[[967.93,38.15],[967.92,0.61],[967.91,3.55],[967.9,29.16],[967.88,0.91]],[[967.94,20.04],[967.95,0.09],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017739562,[[967.93,44.23],[967.92,0.79],[967.91,3.55],[967.9,29.5],[967.88,4.42]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.02],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017739601,[[967.93,44.23],[967.92,0.79],[967.91,3.55],[967.9,29.5],[967.88,4.42]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.02]]]
["binance-futures","BNBUSDT",1759017739672,[[967.93,44.23],[967.92,0.79],[967.91,3.55],[967.9,29.5],[967.88,4.42]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017739744,[[967.93,44.21],[967.92,0.79],[967.91,3.55],[967.9,29.5],[967.88,4.42]],[[967.94,0.77],[967.95,0.09],[967.96,0.12],[967.97,0.04],[967.98,0.04]]]
["binance-futures","BNBUSDT",1759017739882,[[967.99,19.53],[967.98,1.03],[967.97,43.99],[967.96,26.06],[967.95,26.12]],[[968.0,9.46],[968.03,10.67],[968.04,19.13],[968.06,3.14],[968.07,0.05]]]
["binance-futures","BNBUSDT",1759017739935,[[967.99,24.68],[967.98,1.05],[967.97,43.99],[967.96,26.06],[967.95,26.07]],[[968.0,9.44],[968.01,0.03],[968.02,4.47],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017739984,[[967.99,25.71],[967.98,2.41],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.56],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740077,[[967.99,31.52],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.56],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740137,[[967.99,31.52],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.62],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740254,[[967.99,31.74],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740362,[[967.99,31.56],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740407,[[967.99,32.13],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740428,[[967.99,32.83],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.11],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740500,[[967.99,32.83],[967.98,2.43],[967.97,44.01],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740640,[[967.99,32.83],[967.98,2.43],[967.97,44.03],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740796,[[967.99,32.85],[967.98,2.43],[967.97,44.03],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017740905,[[967.99,32.85],[967.98,2.43],[967.97,44.03],[967.96,26.08],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017741012,[[967.99,32.85],[967.98,2.43],[967.97,44.03],[967.96,26.06],[967.95,26.07]],[[968.0,9.64],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017741025,[[967.99,32.85],[967.98,2.43],[967.97,44.03],[967.96,26.06],[967.95,26.07]],[[968.0,8.73],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,16.81]]]
["binance-futures","BNBUSDT",1759017741109,[[967.99,32.85],[967.98,2.43],[967.97,44.03],[967.96,26.06],[967.95,26.07]],[[968.0,5.12],[968.01,0.03],[968.02,2.56],[968.03,0.13],[968.04,14.52]]]
["binance-futures","BNBUSDT",1759017741176,[[967.99,32.87],[967.98,2.53],[967.97,44.03],[967.96,26.06],[967.95,26.07]],[[968.0,8.81],[968.01,0.05],[968.02,2.56],[968.03,0.13],[968.04,14.52]]]
["binance-futures","BNBUSDT",1759017741272,[[967.99,32.93],[967.98,2.53],[967.97,44.03],[967.96,26.06],[967.95,26.07]],[[968.0,8.83],[968.01,0.05],[968.02,2.56],[968.03,0.13],[968.04,14.52]]]
["binance-futures","BNBUSDT",1759017741377,[[967.99,32.93],[967.98,2.53],[967.97,44.03],[967.96,26.06],[967.95,26.07]],[[968.0,8.83],[968.01,0.05],[968.02,2.56],[968.03,0.13],[968.04,14.52]]]
["binance-futures","BNBUSDT",1759017741547,[[967.99,32.93],[967.98,2.53],[967.97,44.03],[967.96,26.58],[967.95,26.29]],[[968.0,8.83],[968.01,0.05],[968.02,2.56],[968.03,0.13],[968.04,14.52]]]
["binance-futures","BNBUSDT",1759017741606,[[968.01,91.0],[968.0,50.49],[967.99,32.49],[967.98,2.8],[967.97,27.47]],[[968.02,0.02],[968.03,0.13],[968.04,14.52],[968.05,12.45],[968.07,0.05]]]
["binance-futures","BNBUSDT",1759017741657,[[968.09,15.28],[968.08,13.23],[968.07,10.1],[968.06,15.07],[968.05,18.58]],[[968.1,40.57],[968.12,0.01],[968.13,0.02],[968.14,0.02],[968.15,8.79]]]
["binance-futures","BNBUSDT",1759017741708,[[968.09,62.55],[968.08,16.02],[968.07,50.14],[968.06,21.78],[968.05,28.67]],[[968.1,33.7],[968.12,1.6],[968.13,0.02],[968.14,0.02],[968.15,8.79]]]
["binance-futures","BNBUSDT",1759017741759,[[968.1,0.59],[968.09,87.38],[968.08,28.03],[968.07,4.88],[968.06,7.51]],[[968.11,0.04],[968.12,0.01],[968.13,0.02],[968.14,0.02],[968.2,23.6]]]
["binance-futures","BNBUSDT",1759017741810,[[968.13,2.91],[968.12,2.91],[968.11,17.46],[968.1,92.64],[968.09,43.68]],[[968.14,0.01],[968.2,8.77],[968.26,1.87],[968.28,6.53],[968.29,6.56]]]
["binance-futures","BNBUSDT",1759017741861,[[968.18,6.08],[968.15,21.37],[968.14,1.44],[968.13,66.9],[968.12,13.72]],[[968.19,1.68],[968.2,3.51],[968.23,7.76],[968.26,3.57],[968.27,0.02]]]
["binance-futures","BNBUSDT",1759017741912,[[968.18,60.43],[968.17,0.18],[968.16,1.35],[968.15,28.07],[968.14,1.64]],[[968.19,2.39],[968.2,3.51],[968.23,2.03],[968.24,0.37],[968.25,3.1]]]
["binance-futures","BNBUSDT",1759017741964,[[968.18,39.25],[968.16,1.35],[968.15,28.79],[968.14,2.93]],[[968.19,6.91],[968.2,0.02],[968.24,2.76],[968.25,3.09],[968.29,13.15]]]
["binance-futures","BNBUSDT",1759017742016,[[968.18,41.84],[968.17,0.02],[968.16,1.65],[968.15,28.07],[968.14,2.43]],[[968.19,6.96],[968.2,0.04],[968.24,2.76],[968.25,3.09],[968.29,13.15]]]
["binance-futures","BNBUSDT",1759017742062,[[968.18,41.81],[968.17,1.63],[968.16,1.35],[968.15,27.49],[968.14,1.4]],[[968.19,16.66],[968.2,0.04],[968.21,0.02],[968.24,2.76],[968.25,6.58]]]
["binance-futures","BNBUSDT",1759017742112,[[968.18,43.97],[968.17,1.63],[968.16,1.05],[968.15,23.84],[968.14,1.03]],[[968.19,16.66],[968.2,0.04],[968.21,0.02],[968.23,1.4],[968.24,2.76]]]
["binance-futures","BNBUSDT",1759017742168,[[968.18,43.97],[968.17,1.63],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.68],[968.2,0.04],[968.21,0.02],[968.23,1.4],[968.24,2.76]]]
["binance-futures","BNBUSDT",1759017742217,[[968.18,43.99],[968.17,1.63],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.68],[968.2,0.04],[968.21,0.02],[968.23,1.4],[968.24,2.76]]]
["binance-futures","BNBUSDT",1759017742283,[[968.18,41.69],[968.17,1.65],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.7],[968.2,0.04],[968.21,0.02],[968.23,1.4],[968.24,2.76]]]
["binance-futures","BNBUSDT",1759017742334,[[968.18,41.69],[968.17,1.65],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.7],[968.2,0.04],[968.21,0.02],[968.24,2.76],[968.4,28.46]]]
["binance-futures","BNBUSDT",1759017742377,[[968.18,41.69],[968.17,1.65],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.7],[968.2,0.04],[968.21,0.02],[968.24,2.76],[968.35,5.99]]]
["binance-futures","BNBUSDT",1759017742467,[[968.18,41.68],[968.17,1.65],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.7],[968.2,0.04],[968.21,0.02],[968.24,2.76],[968.34,18.67]]]
["binance-futures","BNBUSDT",1759017742520,[[968.18,41.68],[968.17,1.65],[968.16,1.05],[968.15,23.86],[968.14,1.03]],[[968.19,16.7],[968.2,0.04],[968.21,0.02],[968.24,2.76],[968.3,5.83]]]
["binance-futures","BNBUSDT",1759017742575,[[968.18,10.56],[968.17,1.65],[968.16,0.02],[968.15,0.02],[968.14,1.03]],[[968.19,47.19],[968.2,7.81],[968.21,11.44],[968.22,3.51],[968.23,2.95]]]
["binance-futures","BNBUSDT",1759017742629,[[968.18,10.58],[968.17,1.65],[968.16,0.02],[968.15,0.02]],[[968.19,47.21],[968.2,11.44],[968.21,11.44],[968.22,11.28],[968.23,2.95]]]
["binance-futures","BNBUSDT",1759017742681,[[968.18,10.57],[968.17,1.65],[968.16,0.02],[968.15,0.02],[968.08,10.0]],[[968.19,47.21],[968.2,11.44],[968.21,11.44],[968.22,11.28],[968.23,2.95]]]
["binance-futures","BNBUSDT",1759017742723,[[968.18,10.57],[968.17,1.65],[968.16,0.02],[968.08,10.0]],[[968.19,47.21],[968.2,11.44],[968.21,11.44],[968.22,11.3],[968.23,2.95]]]
["binance-futures","BNBUSDT",1759017742783,[[968.18,10.96],[968.17,1.75],[968.16,0.02],[968.08,10.0],[968.07,3.52]],[[968.19,47.18],[968.2,11.46],[968.21,11.44],[968.22,11.3],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017742887,[[968.18,10.96],[968.17,1.75],[968.16,0.02],[968.08,10.0],[968.07,3.52]],[[968.19,47.19],[968.2,11.46],[968.21,11.44],[968.22,11.3],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017742943,[[968.18,10.96],[968.17,1.75],[968.16,0.02],[968.08,10.0],[968.07,3.52]],[[968.19,47.21],[968.2,11.46],[968.21,11.44],[968.22,11.3],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743007,[[968.18,10.98],[968.17,1.75],[968.16,0.02],[968.11,1.43],[968.08,10.94]],[[968.19,47.21],[968.2,11.46],[968.21,11.44],[968.22,11.3],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743121,[[968.18,10.98],[968.17,1.75],[968.16,0.02],[968.11,1.43],[968.08,10.94]],[[968.19,47.21],[968.2,11.46],[968.21,11.44],[968.22,11.3],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743172,[[968.18,14.57],[968.17,1.75],[968.16,0.02],[968.11,1.43],[968.1,0.04]],[[968.19,47.21],[968.2,11.46],[968.21,11.44],[968.22,11.3],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743224,[[968.18,17.62],[968.17,1.75],[968.16,0.02],[968.11,1.43],[968.1,3.54]],[[968.19,34.67],[968.2,11.46],[968.21,11.44],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743272,[[968.18,17.62],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.54]],[[968.19,34.67],[968.2,11.46],[968.21,11.44],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743328,[[968.18,17.62],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.55]],[[968.19,34.67],[968.2,11.46],[968.21,11.44],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743381,[[968.18,17.6],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.55]],[[968.19,34.83],[968.2,11.46],[968.21,11.46],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743438,[[968.18,17.42],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.55]],[[968.19,34.83],[968.2,11.46],[968.21,11.46],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743479,[[968.18,17.62],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.55]],[[968.19,34.83],[968.2,11.46],[968.21,11.46],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743641,[[968.18,17.6],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.55]],[[968.19,34.83],[968.2,11.46],[968.21,11.46],[968.22,7.81],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743810,[[968.18,17.62],[968.17,1.77],[968.16,0.02],[968.11,1.43],[968.1,3.55]],[[968.19,27.06],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743909,[[968.18,17.62],[968.17,1.77],[968.16,0.02],[968.1,3.55]],[[968.19,27.06],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017743967,[[968.18,17.62],[968.17,1.77],[968.16,0.02],[968.1,3.55],[968.01,11.74]],[[968.19,27.06],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744077,[[968.18,17.66],[968.17,1.77],[968.16,0.02],[968.1,3.55],[968.01,11.74]],[[968.19,27.06],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744129,[[968.18,17.66],[968.17,1.77],[968.16,0.02],[968.14,0.67],[968.12,0.72]],[[968.19,16.61],[968.2,3.69],[968.21,7.81],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744321,[[968.18,17.66],[968.17,1.77],[968.16,0.02],[968.14,0.67],[968.12,0.72]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744372,[[968.18,20.58],[968.17,1.77],[968.16,0.02],[968.12,0.32]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744424,[[968.18,20.58],[968.17,1.77],[968.16,0.02],[968.12,0.32],[774.55,0.05]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744474,[[968.18,20.6],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.07,3.53]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744628,[[968.18,20.6],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.09,0.01]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744687,[[968.18,19.59],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.09,7.01]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744704,[[968.18,20.18],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.09,7.01]],[[968.19,20.3],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744791,[[968.18,20.07],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.33],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744835,[[968.18,20.07],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.4],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744929,[[968.18,20.07],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.44],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017744982,[[968.18,20.09],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745286,[[968.18,20.09],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745333,[[968.18,20.11],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745391,[[968.18,20.07],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745500,[[968.18,20.07],[968.17,1.77],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745655,[[968.18,20.07],[968.17,1.8],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745777,[[968.18,20.07],[968.17,1.8],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745852,[[968.18,20.07],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.49],[968.2,3.69],[968.21,11.46],[968.22,8.44],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017745906,[[968.18,20.07],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.31],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017746004,[[968.18,20.07],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,20.33],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017746109,[[968.18,20.07],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,19.85],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017746492,[[968.18,20.08],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,19.83],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017746545,[[968.18,20.26],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,19.85],[968.2,3.69],[968.21,11.46],[968.22,7.79],[968.23,2.02]]]
["binance-futures","BNBUSDT",1759017746580,[[968.18,13.6],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.55]],[[968.19,32.34],[968.2,3.89],[968.21,11.46],[968.22,12.37],[968.23,10.06]]]
["binance-futures","BNBUSDT",1759017746648,[[968.18,13.6],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,0.05]],[[968.19,40.11],[968.2,7.64],[968.21,11.46],[968.22,12.37],[968.23,10.06]]]
["binance-futures","BNBUSDT",1759017746696,[[968.18,13.62],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,0.05]],[[968.19,40.09],[968.2,7.64],[968.21,11.46],[968.22,12.37],[968.23,10.06]]]
["binance-futures","BNBUSDT",1759017747014,[[968.18,13.62],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,0.05]],[[968.19,40.11],[968.2,7.64],[968.21,11.46],[968.22,12.37],[968.23,10.06]]]
["binance-futures","BNBUSDT",1759017747066,[[968.18,13.6],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,0.05]],[[968.19,40.11],[968.2,7.64],[968.21,11.46],[968.22,12.37],[968.23,10.06]]]
["binance-futures","BNBUSDT",1759017747224,[[968.18,13.6],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.54]],[[968.19,39.08],[968.2,7.44],[968.21,11.46],[968.22,11.28],[968.23,9.79]]]
["binance-futures","BNBUSDT",1759017747387,[[968.18,13.64],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.54]],[[968.19,39.35],[968.2,7.44],[968.21,11.89],[968.22,11.28],[968.23,9.79]]]
["binance-futures","BNBUSDT",1759017747516,[[968.18,13.64],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.54]],[[968.19,39.35],[968.2,7.44],[968.21,11.89],[968.22,11.28],[968.23,9.79]]]
["binance-futures","BNBUSDT",1759017747629,[[968.18,13.64],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.54]],[[968.19,39.35],[968.2,7.44],[968.21,11.89],[968.22,11.28],[968.23,10.71]]]
["binance-futures","BNBUSDT",1759017747933,[[968.18,13.64],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.54]],[[968.19,39.25],[968.2,7.44],[968.21,11.89],[968.22,11.28],[968.23,9.79]]]
["binance-futures","BNBUSDT",1759017748024,[[968.18,13.64],[968.17,2.02],[968.16,0.02],[968.12,0.32],[968.1,3.54]],[[968.19,39.25],[968.2,7.44],[968.21,11.89],[968.22,11.28],[968.23,9.79]]]
["binance-futures","BNBUSDT",1759017748109,[[968.12,0.32],[968.1,0.05]],[[968.13,128.22],[968.14,62.61],[968.15,26.43],[968.16,0.83],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748162,[[968.12,0.35],[968.1,0.05],[968.02,0.96],[968.0,6.17],[967.97,0.45]],[[968.13,128.29],[968.14,62.58],[968.15,34.2],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748214,[[968.12,0.35],[968.1,0.05],[968.02,0.96],[968.0,1.57],[967.97,0.45]],[[968.13,128.29],[968.14,62.58],[968.15,34.2],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748265,[[968.12,0.37],[968.1,0.05],[968.07,0.05],[968.02,0.96],[968.0,1.57]],[[968.13,128.35],[968.14,62.58],[968.15,34.2],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748316,[[968.12,0.37],[968.1,0.05],[968.09,0.03],[968.07,0.05],[968.06,0.02]],[[968.13,128.35],[968.14,62.58],[968.15,34.2],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748367,[[968.12,0.37],[968.11,0.02],[968.1,0.05],[968.09,0.03],[968.07,0.05]],[[968.13,128.49],[968.14,62.44],[968.15,34.0],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748518,[[968.12,1.29],[968.11,0.02],[968.1,0.05],[968.09,0.03],[968.07,0.05]],[[968.13,128.59],[968.14,62.44],[968.15,34.0],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748578,[[968.12,1.5],[968.11,0.02],[968.1,0.05],[968.09,0.03],[968.08,0.02]],[[968.13,128.59],[968.14,62.44],[968.15,34.0],[968.16,8.6],[968.17,14.65]]]
["binance-futures","BNBUSDT",1759017748631,[],[[968.05,50.88],[968.06,35.38],[968.07,0.02],[968.08,0.35],[968.09,5.89]]]
["binance-futures","BNBUSDT",1759017748678,[[968.03,0.02],[967.99,4.45],[967.96,4.61],[967.95,11.71],[967.94,11.3]],[[968.05,52.28],[968.06,32.18],[968.07,0.02],[968.08,2.04],[968.09,5.89]]]
["binance-futures","BNBUSDT",1759017748733,[[968.04,6.03],[968.03,0.02],[968.02,0.02],[967.99,4.45],[967.97,1.73]],[[968.05,49.77],[968.06,29.96],[968.07,0.02],[968.08,1.7],[968.09,2.39]]]
["binance-futures","BNBUSDT",1759017748788,[[968.04,6.07],[968.03,0.02],[968.02,0.02],[967.99,4.45],[967.97,6.4]],[[968.05,49.79],[968.06,27.08],[968.07,0.02],[968.08,0.01],[968.09,2.39]]]
["binance-futures","BNBUSDT",1759017748838,[[968.04,31.61],[968.03,0.02],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.11],[968.06,0.07],[968.08,2.09],[968.11,28.3],[968.12,12.09]]]
["binance-futures","BNBUSDT",1759017748891,[[968.04,31.63],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.34],[968.06,0.09],[968.08,2.11],[968.11,29.51],[968.12,12.09]]]
["binance-futures","BNBUSDT",1759017748946,[[968.04,33.95],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.34],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017748996,[[968.04,33.97],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.53],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017749047,[[968.04,33.97],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.53],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.15,19.04]]]
["binance-futures","BNBUSDT",1759017749095,[[968.04,33.97],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.53],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.13,46.69]]]
["binance-futures","BNBUSDT",1759017749132,[[968.04,33.97],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.53],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749317,[[968.04,34.36],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.54],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749422,[[968.04,34.52],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.57],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749538,[[968.04,35.05],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,6.58],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749707,[[968.04,32.73],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,6.58],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749856,[[968.04,32.75],[968.03,0.04],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,6.62],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749889,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,6.65],[968.06,0.09],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017749962,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,6.65],[968.06,0.02],[968.07,0.02],[968.08,2.11],[968.1,2.32]]]
["binance-futures","BNBUSDT",1759017750010,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,6.65],[968.06,0.02],[968.07,0.02],[968.08,4.43],[968.13,35.86]]]
["binance-futures","BNBUSDT",1759017750071,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,7.97],[968.06,0.74],[968.07,0.5],[968.08,4.43],[968.11,24.88]]]
["binance-futures","BNBUSDT",1759017750115,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,7.97],[968.06,0.74],[968.07,0.5],[968.08,4.43],[968.11,24.88]]]
["binance-futures","BNBUSDT",1759017750227,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,8.03],[968.06,0.74],[968.07,0.5],[968.08,4.43],[968.11,24.88]]]
["binance-futures","BNBUSDT",1759017750519,[[968.04,32.75],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,8.03],[968.06,0.76],[968.07,0.5],[968.08,4.43],[968.11,24.88]]]
["binance-futures","BNBUSDT",1759017750572,[[968.04,32.73],[968.03,0.06],[968.02,2.34],[968.01,7.47],[968.0,0.02]],[[968.05,8.39],[968.06,0.76],[968.07,0.5],[968.08,4.43],[968.11,24.88]]]
["binance-futures","BNBUSDT",1759017750625,[[968.04,32.73],[968.03,0.06],[968.02,2.34],[968.01,7.47],[968.0,0.02]],[[968.05,8.39],[968.06,0.76],[968.07,2.82],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017750675,[[968.04,32.73],[968.03,0.06],[968.02,2.34],[968.01,7.47],[968.0,0.02]],[[968.05,8.25],[968.06,0.76],[968.07,2.82],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751021,[[968.04,32.73],[968.03,0.06],[968.02,2.34],[968.01,7.47],[968.0,0.02]],[[968.05,8.25],[968.06,0.76],[968.07,0.5],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751072,[[968.04,32.73],[968.03,0.06],[968.02,2.36],[968.01,7.47],[968.0,0.02]],[[968.05,8.25],[968.06,3.08],[968.07,0.5],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751185,[[968.04,32.74],[968.03,0.06],[968.02,2.36],[968.01,7.47],[968.0,0.02]],[[968.05,8.25],[968.06,3.08],[968.07,0.5],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751436,[[968.04,32.74],[968.03,0.06],[968.02,2.36],[968.01,7.47],[968.0,0.02]],[[968.05,8.33],[968.06,3.08],[968.07,0.5],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751482,[[968.04,32.74],[968.03,0.06],[968.02,2.36],[968.01,7.47],[968.0,0.02]],[[968.05,8.33],[968.06,0.76],[968.07,2.82],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751605,[[968.04,32.74],[968.03,0.06],[968.02,2.36],[968.01,7.47],[968.0,0.02]],[[968.05,8.33],[968.06,0.76],[968.07,2.84],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751658,[[968.04,32.74],[968.03,0.06],[968.02,0.04],[968.01,7.47],[968.0,2.34]],[[968.05,9.36],[968.06,3.72],[968.07,0.95],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017751710,[[968.04,32.74],[968.03,0.06],[968.02,0.04],[968.01,7.47],[968.0,2.34]],[[968.05,9.45],[968.06,3.72],[968.07,0.95],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017752111,[[968.04,32.74],[968.03,0.06],[968.02,0.04],[968.01,7.47],[968.0,2.34]],[[968.05,11.81],[968.06,1.4],[968.07,0.95],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017752161,[[968.04,32.74],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,11.81],[968.06,1.4],[968.07,0.95],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017752205,[[968.04,32.76],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,11.81],[968.06,1.4],[968.07,0.95],[968.08,2.71],[968.1,0.5]]]
["binance-futures","BNBUSDT",1759017752409,[[968.04,32.76],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,2.34]],[[968.05,11.81],[968.06,1.4],[968.07,0.95],[968.08,2.71],[968.1,4.02]]]
["binance-futures","BNBUSDT",1759017752628,[[968.04,32.76],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,11.81],[968.06,1.4],[968.07,0.95],[968.08,2.71],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017752690,[[968.04,32.76],[968.03,0.06],[968.02,0.02],[968.01,7.47],[968.0,0.02]],[[968.05,11.81],[968.06,1.4],[968.07,2.31],[968.08,2.71],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017752807,[[968.04,14.22],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,26.78],[968.06,1.4],[968.07,5.96],[968.08,6.23],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017752860,[[968.04,14.22],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,26.78],[968.06,3.98],[968.07,4.6],[968.08,6.23],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017753073,[[968.04,16.1],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,26.74],[968.06,3.98],[968.07,4.6],[968.08,6.23],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017753141,[[968.04,16.1],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,26.74],[968.06,3.98],[968.07,4.6],[968.08,5.63],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017753295,[[968.04,16.14],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,26.74],[968.06,3.98],[968.07,4.6],[968.08,5.63],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017753499,[[968.04,16.16],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,25.25],[968.06,3.98],[968.07,4.6],[968.08,5.63],[968.1,6.34]]]
["binance-futures","BNBUSDT",1759017753537,[[968.04,10.5],[968.03,0.06],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,25.25],[968.06,3.98],[968.07,4.6],[968.08,5.63],[968.1,8.68]]]
["binance-futures","BNBUSDT",1759017753794,[[968.04,10.5],[968.03,0.09],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,25.25],[968.06,3.98],[968.07,4.6],[968.08,5.63],[968.1,8.68]]]
["binance-futures","BNBUSDT",1759017753855,[[968.04,10.48],[968.03,0.09],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,25.25],[968.06,3.98],[968.07,4.99],[968.08,5.84],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017754049,[[968.04,10.48],[968.03,0.09],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,25.24],[968.06,3.98],[968.07,4.99],[968.08,5.84],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017754079,[[968.04,10.49],[968.03,0.09],[968.02,0.02],[968.01,3.97],[968.0,0.02]],[[968.05,25.24],[968.06,3.98],[968.07,4.99],[968.08,5.84],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017754155,[[968.04,18.82],[968.03,0.09],[968.02,4.0],[968.01,6.49],[968.0,0.24]],[[968.05,15.79],[968.06,3.98],[968.07,0.95],[968.08,5.63],[968.1,5.86]]]
["binance-futures","BNBUSDT",1759017754203,[[968.04,18.82],[968.03,0.09],[968.02,0.35],[968.01,6.49],[968.0,2.26]],[[968.05,15.65],[968.06,3.27],[968.07,0.95],[968.08,5.63],[968.1,5.86]]]
["binance-futures","BNBUSDT",1759017754332,[[968.04,21.26],[968.03,0.09],[968.02,0.37],[968.01,6.49],[968.0,2.26]],[[968.05,15.62],[968.06,3.27],[968.07,0.95],[968.08,5.63],[968.1,5.86]]]
["binance-futures","BNBUSDT",1759017754382,[[968.04,43.46],[968.03,0.22],[968.02,4.02],[968.01,7.69],[968.0,2.26]],[[968.05,1.91],[968.06,1.4],[968.07,0.95],[968.08,2.11],[968.11,12.03]]]
["binance-futures","BNBUSDT",1759017754435,[[968.04,46.88],[968.03,7.99],[968.02,11.79],[968.01,7.69],[968.0,2.26]],[[968.05,1.46],[968.06,1.4],[968.07,0.95],[968.08,0.03],[968.11,12.03]]]
["binance-futures","BNBUSDT",1759017754486,[[968.04,46.86],[968.03,7.99],[968.02,11.82],[968.01,7.69],[968.0,2.26]],[[968.05,4.77],[968.06,1.38],[968.07,0.95],[968.08,0.03],[968.11,8.61]]]
["binance-futures","BNBUSDT",1759017754537,[[968.04,47.49],[968.03,7.99],[968.02,11.82],[968.01,7.69],[968.0,2.26]],[[968.05,7.08],[968.06,3.39],[968.07,2.29],[968.08,0.03],[968.11,8.61]]]
["binance-futures","BNBUSDT",1759017754587,[[968.04,47.49],[968.03,8.06],[968.02,11.82],[968.01,7.69],[968.0,2.26]],[[968.05,6.92],[968.06,3.39],[968.07,2.29],[968.08,0.03],[968.11,8.61]]]
["binance-futures","BNBUSDT",1759017754703,[[968.04,47.49],[968.03,8.06],[968.02,11.82],[968.01,7.69],[968.0,2.26]],[[968.05,6.92],[968.06,3.39],[968.07,2.29],[968.08,0.03],[968.11,10.93]]]
["binance-futures","BNBUSDT",1759017754809,[[968.04,47.32],[968.03,7.93],[968.02,11.49],[968.01,7.69],[968.0,2.26]],[[968.05,6.81],[968.06,3.39],[968.07,2.29],[968.08,0.03],[968.11,10.93]]]
["binance-futures","BNBUSDT",1759017754814,[[968.04,47.31],[968.03,7.93],[968.02,11.49],[968.01,7.69],[968.0,2.26]],[[968.05,6.8],[968.06,3.39],[968.07,2.29],[968.08,0.03],[968.11,10.93]]]
["binance-futures","BNBUSDT",1759017754902,[[968.04,47.31],[968.03,7.93],[968.02,11.49],[968.01,7.69],[968.0,2.26]],[[968.05,6.8],[968.06,3.39],[968.07,2.29],[968.08,0.03],[968.11,8.61]]]
["binance-futures","BNBUSDT",1759017754964,[[968.04,47.26],[968.03,7.93],[968.02,11.46],[968.01,7.49],[968.0,2.04]],[[968.05,6.78],[968.06,3.39],[968.07,2.29],[968.08,0.01],[968.1,1.09]]]
["binance-futures","BNBUSDT",1759017755031,[[968.04,47.93],[968.03,7.93],[968.02,11.46],[968.01,8.02],[968.0,2.26]],[[968.05,6.78],[968.06,3.39],[968.07,2.29],[968.08,0.01],[968.1,1.09]]]
["binance-futures","BNBUSDT",1759017755128,[[968.04,47.93],[968.03,7.93],[968.02,11.46],[968.01,7.49],[968.0,2.04]],[[968.05,6.82],[968.06,3.39],[968.07,2.29],[968.08,0.01],[968.1,1.09]]]
["binance-futures","BNBUSDT",1759017755207,[[968.04,47.93],[968.03,7.93],[968.02,11.46],[968.01,7.49],[968.0,2.04]],[[968.05,6.9],[968.06,3.39],[968.07,2.29],[968.08,0.01],[968.1,1.09]]]
["binance-futures","BNBUSDT",1759017755407,[[968.04,47.93],[968.03,7.93],[968.02,11.46],[968.01,7.49],[968.0,2.04]],[[968.05,6.9],[968.06,3.39],[968.07,2.29],[968.08,2.33],[968.1,1.09]]]
["binance-futures","BNBUSDT",1759017755508,[[968.04,47.93],[968.03,7.93],[968.02,11.46],[968.01,7.49],[968.0,2.04]],[[968.05,6.9],[968.06,3.39],[968.07,2.29],[968.08,2.35],[968.1,1.09]]]
["binance-futures","BNBUSDT",1759017755597,[[968.04,8.65],[968.03,0.14],[968.02,7.79],[968.01,0.05],[968.0,2.04]],[[968.05,49.7],[968.06,5.71],[968.07,2.29],[968.08,3.55],[968.09,0.9]]]
["binance-futures","BNBUSDT",1759017755646,[[968.04,8.13],[968.03,0.14],[968.02,0.02],[968.01,0.05],[968.0,2.04]],[[968.05,49.68],[968.06,4.59],[968.07,2.29],[968.08,3.75],[968.09,0.9]]]
["binance-futures","BNBUSDT",1759017755693,[[968.04,8.13],[968.03,0.14],[968.02,0.02],[968.01,0.05],[968.0,0.02]],[[968.05,49.68],[968.06,4.59],[968.07,2.29],[968.08,3.75],[968.09,0.9]]]
["binance-futures","BNBUSDT",1759017755742,[[968.04,4.52],[968.03,0.14],[968.02,0.02],[968.01,0.05],[968.0,0.02]],[[968.05,52.02],[968.06,4.59],[968.07,2.29],[968.08,3.75],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017755814,[[968.04,8.13],[968.03,0.14],[968.02,0.02],[968.01,0.05],[968.0,0.02]],[[968.05,52.02],[968.06,4.59],[968.07,2.29],[968.08,3.75],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017755833,[[968.04,8.15],[968.03,0.14],[968.02,0.02],[968.01,0.05],[968.0,0.02]],[[968.05,52.02],[968.06,4.59],[968.07,2.29],[968.08,3.75],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017755913,[[968.04,8.15],[968.03,0.15],[968.02,0.02],[968.01,0.58],[968.0,0.24]],[[968.05,51.96],[968.06,4.59],[968.07,2.29],[968.08,3.55],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017755957,[[968.04,8.15],[968.03,0.25],[968.02,0.02],[968.01,0.58],[968.0,0.24]],[[968.05,51.96],[968.06,4.59],[968.07,2.29],[968.08,3.55],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756017,[[968.04,8.13],[968.03,0.25],[968.01,0.58],[968.0,0.24]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,3.55],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756028,[[968.04,8.13],[968.03,0.25],[968.01,0.58],[968.0,0.26]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,3.55],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756157,[[968.04,8.13],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.95,6.08]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,3.55],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756163,[[968.04,8.13],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.95,6.08]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756266,[[968.04,8.12],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.95,6.08]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756373,[[968.04,8.12],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,6.84]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756735,[[968.04,4.51],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,6.84]],[[968.05,41.09],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756784,[[968.04,4.53],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,6.84]],[[968.05,41.13],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756883,[[968.04,4.53],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,6.84]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017756997,[[968.04,8.26],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,7.75]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017757038,[[968.04,8.16],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,6.84]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017757274,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,6.84]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017757324,[[968.04,4.43],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,4.45]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017757375,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,4.45]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017757408,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017757510,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.89,5.23]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017757628,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.91,1.24]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,3.22]]]
["binance-futures","BNBUSDT",1759017758223,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.91,1.24]],[[968.05,41.08],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758294,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.91,1.24]],[[968.05,48.81],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758346,[[968.04,4.41],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,1.19]],[[968.05,48.88],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758578,[[968.04,5.21],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,1.19]],[[968.05,49.13],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758625,[[968.04,5.29],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,1.19]],[[968.05,49.12],[968.06,4.59],[968.07,2.29],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758686,[[968.04,4.99],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,49.13],[968.06,12.36],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758725,[[968.04,4.99],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,49.13],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017758911,[[968.04,5.27],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,53.13],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017759081,[[968.04,5.28],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,53.13],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017759315,[[968.04,5.29],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,53.13],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017759690,[[968.04,4.64],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,53.13],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017759826,[[968.04,5.76],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,53.21],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017759902,[[968.04,5.76],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.04]],[[968.05,53.22],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760054,[[968.04,5.76],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,0.87]],[[968.05,49.29],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760147,[[968.04,5.86],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,0.87]],[[968.05,48.41],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760272,[[968.04,5.86],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,0.87]],[[968.05,48.47],[968.06,15.27],[968.07,10.06],[968.08,13.38],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760309,[[968.04,5.86],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,46.25],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760407,[[968.04,5.88],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,40.06],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760497,[[968.04,5.76],[968.03,0.25],[968.01,0.05],[968.0,0.26]],[[968.05,40.06],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760507,[[968.04,5.9],[968.03,0.25],[968.01,0.05],[968.0,0.26],[967.78,4.04]],[[968.05,40.06],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760608,[[968.04,5.89],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.9,6.63]],[[968.05,40.06],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017760742,[[968.04,5.87],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.9,6.63]],[[968.05,40.06],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761010,[[968.04,5.87],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.94,8.34]],[[968.05,40.06],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761293,[[968.04,5.92],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,0.91]],[[968.05,39.09],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761340,[[968.04,5.98],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.99,0.91]],[[968.05,39.09],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761400,[[968.04,6.73],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,39.09],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761451,[[968.04,6.75],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,39.09],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761555,[[968.04,7.49],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,39.09],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761609,[[968.04,7.36],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,39.96],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761649,[[968.04,7.36],[968.03,0.25],[968.02,0.33],[968.01,0.18],[968.0,0.26]],[[968.05,39.95],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761722,[[968.04,7.34],[968.03,0.25],[968.01,0.05],[968.0,0.04]],[[968.05,39.97],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761783,[[968.04,7.34],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,0.4]],[[968.05,39.97],[968.06,15.27],[968.07,10.06],[968.08,9.86],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761916,[[968.04,21.58],[968.03,0.25],[968.02,0.02],[968.01,3.57],[968.0,0.04]],[[968.05,22.47],[968.06,7.5],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017761972,[[968.04,21.58],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.04]],[[968.05,22.47],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762025,[[968.04,21.57],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.26]],[[968.05,22.47],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762078,[[968.04,21.55],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.26]],[[968.05,22.47],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762137,[[968.04,21.55],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.04]],[[968.05,22.47],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762189,[[968.04,21.55],[968.03,0.25],[968.02,4.0],[968.01,3.77],[968.0,0.26]],[[968.05,22.26],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762242,[[968.04,21.47],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.26]],[[968.05,22.26],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762372,[[968.04,21.47],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.04]],[[968.05,22.26],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762487,[[968.04,21.48],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.04]],[[968.05,22.26],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762785,[[968.04,21.47],[968.03,0.25],[968.02,3.67],[968.01,3.57],[968.0,0.04]],[[968.05,22.26],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762925,[[968.04,25.1],[968.03,0.25],[968.02,4.0],[968.01,3.77],[968.0,0.26]],[[968.05,22.26],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017762972,[[968.04,25.12],[968.03,0.25],[968.02,4.0],[968.01,6.09],[968.0,0.26]],[[968.05,21.35],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763092,[[968.04,23.32],[968.03,0.25],[968.02,3.67],[968.01,5.89],[968.0,0.04]],[[968.05,21.35],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763151,[[968.04,23.32],[968.03,0.25],[968.02,3.67],[968.01,5.89],[968.0,0.04]],[[968.05,21.33],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763222,[[968.04,23.32],[968.03,0.25],[968.02,3.67],[968.01,5.89],[968.0,0.04]],[[968.05,21.34],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763330,[[968.04,23.32],[968.03,0.25],[968.02,3.67],[968.01,5.89],[968.0,0.04]],[[968.05,21.36],[968.06,4.59],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763456,[[968.04,8.34],[968.03,0.25],[968.02,0.02],[968.01,5.89],[968.0,0.04]],[[968.05,21.36],[968.06,4.59],[968.07,5.94],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763507,[[968.04,5.44],[968.03,0.25],[968.02,0.02],[968.01,0.05],[968.0,0.04]],[[968.05,42.97],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763554,[[968.04,5.44],[968.03,0.25],[968.01,0.05],[968.0,0.04]],[[968.05,42.97],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763611,[[968.04,5.47],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.94,15.48]],[[968.05,46.33],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763657,[[968.04,5.47],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,2.36]],[[968.05,46.33],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763718,[[968.04,5.49],[968.03,0.25],[968.01,0.05],[968.0,0.04],[967.97,2.36]],[[968.05,46.33],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763833,[[968.04,5.49],[968.03,0.26],[968.01,0.05],[968.0,0.04],[967.97,2.36]],[[968.05,46.33],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017763903,[[968.04,5.53],[968.03,0.26],[968.01,0.05],[968.0,0.72],[967.99,0.23]],[[968.05,44.59],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764006,[[968.04,5.56],[968.03,0.26],[968.01,0.05],[968.0,0.72],[967.99,2.55]],[[968.05,39.47],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764055,[[968.04,8.04],[968.03,0.26],[968.01,0.05],[968.0,0.72],[967.99,2.55]],[[968.05,39.51],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764166,[[968.04,8.07],[968.03,0.26],[968.01,0.05],[968.0,0.72],[967.99,2.55]],[[968.05,39.51],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764291,[[968.04,11.68],[968.03,0.26],[968.01,0.05],[968.0,0.72],[967.99,2.55]],[[968.05,39.51],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764306,[[968.04,11.68],[968.03,0.26],[968.01,0.05],[968.0,0.72],[967.99,2.55]],[[968.05,39.57],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764712,[[968.04,10.53],[968.03,0.26],[968.01,0.05],[968.0,0.04],[967.99,0.23]],[[968.05,39.52],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764783,[[968.04,10.44],[968.03,0.26],[968.01,0.05],[968.0,0.04]],[[968.05,39.43],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764843,[[968.04,10.93],[968.03,0.26],[968.01,0.05],[968.0,0.04],[967.75,26.92]],[[968.05,39.41],[968.06,5.67],[968.07,5.94],[968.08,5.61],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764948,[[968.04,23.61],[968.03,0.19],[968.02,0.33],[968.01,3.69],[968.0,0.26]],[[968.05,15.76],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017764983,[[968.04,23.61],[968.03,0.19],[968.02,0.33],[968.01,3.69],[968.0,0.26]],[[968.05,7.99],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017765272,[[968.04,23.61],[968.03,0.19],[968.02,0.35],[968.01,3.69],[968.0,0.26]],[[968.05,7.99],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017765343,[[968.04,19.92],[968.03,0.19],[968.02,0.02],[968.01,3.56],[968.0,0.04]],[[968.05,8.35],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017765393,[[968.04,22.39],[968.03,0.19],[968.02,3.67],[968.01,3.56],[968.0,0.04]],[[968.05,8.35],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017765633,[[968.04,26.02],[968.03,0.19],[968.02,3.67],[968.01,3.56],[968.0,0.04]],[[968.05,8.35],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017765999,[[968.04,26.06],[968.03,0.19],[968.02,3.67],[968.01,3.56],[968.0,0.04]],[[968.05,8.57],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017766111,[[968.04,26.06],[968.03,0.19],[968.02,3.67],[968.01,4.09],[968.0,0.26]],[[968.05,8.57],[968.06,5.67],[968.07,2.29],[968.08,2.09],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017766308,[[968.04,22.42],[968.03,0.19],[968.02,0.02],[968.01,0.05],[968.0,0.04]],[[968.05,19.92],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017766349,[[968.04,22.42],[968.03,0.19],[968.01,0.05],[968.0,0.04]],[[968.05,23.57],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017766412,[[968.04,7.38],[968.03,0.19],[968.01,0.05],[968.0,0.04],[967.98,0.01]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017766672,[[968.04,7.38],[968.03,0.19],[968.01,0.05],[968.0,0.04],[967.98,0.73]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017766972,[[968.04,7.38],[968.03,0.19],[968.01,0.05],[968.0,0.04],[967.98,0.01]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767267,[[968.04,7.61],[968.03,0.19],[968.01,0.05],[968.0,0.04],[967.98,0.01]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767372,[[968.04,7.58],[968.03,0.19],[968.01,0.05],[968.0,0.04],[967.98,0.01]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767387,[[968.04,7.62],[968.03,0.19],[968.01,0.05],[968.0,0.04],[967.98,0.01]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767472,[[968.04,7.62],[968.03,0.19],[968.01,0.05],[968.0,0.72],[967.99,0.23]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767529,[[968.04,7.63],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767703,[[968.04,7.61],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,37.42],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767740,[[968.04,7.61],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,36.55],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017767845,[[968.04,7.61],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,37.64],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768092,[[968.04,7.61],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,37.65],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768540,[[968.04,11.2],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,36.12],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768611,[[968.04,7.62],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.72]],[[968.05,36.12],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768663,[[968.04,7.62],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,36.12],[968.06,5.67],[968.07,5.94],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768715,[[968.04,7.62],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.79]],[[968.05,36.12],[968.06,13.44],[968.07,13.71],[968.08,5.6],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768767,[[968.04,7.62],[968.03,0.22],[968.02,0.01],[968.01,0.05],[968.0,0.79]],[[968.05,36.12],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.09,5.41]]]
["binance-futures","BNBUSDT",1759017768920,[[968.04,11.36],[968.03,0.4],[968.02,0.16],[968.01,0.25],[968.0,0.79]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759017768972,[[968.04,11.36],[968.03,0.4],[968.02,0.16],[968.01,0.25],[968.0,0.79]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.15,15.09]]]
["binance-futures","BNBUSDT",1759017769028,[[968.04,11.36],[968.03,0.22],[968.02,0.01],[968.01,0.25],[968.0,0.79]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.15,15.09]]]
["binance-futures","BNBUSDT",1759017769195,[[968.04,11.36],[968.03,0.41],[968.02,0.01],[968.01,0.25],[968.0,0.79]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.15,16.26]]]
["binance-futures","BNBUSDT",1759017769219,[[968.04,11.36],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.79]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.15,16.26]]]
["binance-futures","BNBUSDT",1759017769304,[[968.04,7.73],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.11,9.78]]]
["binance-futures","BNBUSDT",1759017769442,[[968.04,7.75],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,22.56],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.11,9.78]]]
["binance-futures","BNBUSDT",1759017769661,[[968.04,7.63],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,25.16],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017769972,[[968.04,7.64],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,27.52],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017770425,[[968.04,7.64],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,27.58],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017770577,[[968.04,5.9],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,33.6],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017770633,[[968.04,6.28],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,33.64],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017770744,[[968.04,6.3],[968.03,0.41],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,37.3],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017770972,[[968.04,6.3],[968.03,0.51],[968.02,0.01],[968.01,0.05],[968.0,0.04]],[[968.05,37.3],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017771084,[[968.04,6.28],[968.03,0.51],[968.02,0.01],[968.01,0.05],[968.0,0.07]],[[968.05,37.3],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017771331,[[968.04,6.25],[968.03,0.51],[968.02,0.01],[968.01,0.05],[968.0,0.07]],[[968.05,37.34],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017771376,[[968.04,6.28],[968.03,0.51],[968.02,0.01],[968.01,0.05],[968.0,0.07]],[[968.05,37.34],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,0.3]]]
["binance-futures","BNBUSDT",1759017771436,[[968.04,6.28],[968.03,0.51],[968.02,0.01],[968.01,0.05],[968.0,0.07]],[[968.05,44.3],[968.06,15.0],[968.07,13.71],[968.08,13.97],[968.09,1.3]]]
["binance-futures","BNBUSDT",1759017771664,[[968.04,6.28],[968.03,0.51],[968.02,0.01],[968.01,0.05],[968.0,0.07]],[[968.05,44.3],[968.06,15.0],[968.07,13.71],[968.08,13.37],[968.09,1.3]]]
["binance-futures","BNBUSDT",1759017771719,[],[[967.94,49.8],[967.95,15.7],[967.96,38.08],[967.97,23.92],[967.98,26.06]]]
["binance-futures","BNBUSDT",1759017771770,[[967.93,5.65],[967.86,1.55],[967.85,0.87],[967.84,36.57],[967.83,5.83]],[[967.94,37.15],[967.95,37.35],[967.96,24.65],[967.97,22.48],[967.98,25.84]]]
["binance-futures","BNBUSDT",1759017771820,[[967.93,2.06],[967.86,1.55],[967.85,0.87],[967.84,38.89],[967.83,16.01]],[[967.94,36.93],[967.95,37.35],[967.96,24.65],[967.97,22.48],[967.98,25.84]]]
["binance-futures","BNBUSDT",1759017771872,[[967.93,2.06],[967.86,1.55],[967.85,0.87],[967.84,38.89],[967.83,5.83]],[[967.94,36.96],[967.95,37.35],[967.96,24.65],[967.97,23.08],[967.98,26.14]]]
["binance-futures","BNBUSDT",1759017771924,[[967.93,13.13],[967.92,0.03],[967.89,0.01],[967.86,1.55],[967.85,4.39]],[[967.94,36.96],[967.95,37.35],[967.96,13.82],[967.97,23.08],[967.98,26.14]]]
["binance-futures","BNBUSDT",1759017771974,[[967.93,13.15],[967.92,0.03],[967.89,0.01],[967.86,1.55],[967.85,4.39]],[[967.94,36.96],[967.95,39.67],[967.96,13.82],[967.97,23.08],[967.98,26.14]]]
["binance-futures","BNBUSDT",1759017772015,[[967.93,13.15],[967.92,0.03],[967.9,2.53],[967.89,0.01],[967.86,1.55]],[[967.94,36.96],[967.95,39.67],[967.96,13.82],[967.97,23.08],[967.98,26.14]]]
["binance-futures","BNBUSDT",1759017772070,[[967.93,13.17],[967.92,0.03],[967.9,2.53],[967.89,0.01],[967.86,1.55]],[[967.94,30.52],[967.95,39.47],[967.96,13.82],[967.97,23.08],[967.98,26.14]]]
["binance-futures","BNBUSDT",1759017772231,[[967.93,13.17],[967.92,0.03],[967.9,2.53],[967.89,0.01],[967.87,3.63]],[[967.94,16.45],[967.95,28.35],[967.96,13.82],[967.97,23.08],[967.98,26.14]]]
["binance-futures","BNBUSDT",1759017772291,[[967.93,17.56],[967.92,0.03],[967.9,2.53],[967.89,0.01],[967.87,5.95]],[[967.94,6.97],[967.95,24.7],[967.96,0.01],[967.97,11.16],[967.98,22.49]]]
["binance-futures","BNBUSDT",1759017772337,[[967.93,21.23],[967.92,0.03],[967.91,3.65],[967.9,6.08],[967.89,0.01]],[[967.94,6.94],[967.95,13.12],[967.96,0.01],[967.97,3.39],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017772377,[[967.93,21.23],[967.92,0.03],[967.91,3.65],[967.9,6.08],[967.89,0.01]],[[967.94,6.94],[967.95,8.54],[967.96,0.01],[967.97,3.39],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017772453,[[967.93,21.23],[967.92,0.03],[967.91,3.67],[967.9,6.08],[967.89,2.33]],[[967.94,6.94],[967.95,8.54],[967.96,0.01],[967.97,3.39],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017772605,[[967.93,21.23],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,2.33]],[[967.94,6.94],[967.95,8.54],[967.96,0.01],[967.97,3.41],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017772842,[[967.93,21.25],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,2.33]],[[967.94,6.94],[967.95,8.54],[967.96,0.01],[967.97,3.41],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017772995,[[967.93,21.25],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,2.33]],[[967.94,6.94],[967.95,8.56],[967.96,0.01],[967.97,3.41],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773124,[[967.93,23.55],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,6.94],[967.95,8.56],[967.96,0.01],[967.97,3.41],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773236,[[967.93,23.87],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,6.94],[967.95,8.56],[967.96,0.01],[967.97,3.41],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773408,[[967.93,23.87],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,7.61],[967.95,8.56],[967.96,0.01],[967.97,3.41],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773545,[[967.93,29.93],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,6.3],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773587,[[967.93,29.95],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,6.99],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773657,[[967.93,30.16],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,7.03],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017773706,[[967.93,30.06],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,0.01]],[[967.94,6.32],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017774048,[[967.93,30.06],[967.92,0.03],[967.91,3.67],[967.9,6.06],[967.89,1.46]],[[967.94,6.32],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017774166,[[967.93,30.06],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,6.32],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017774283,[[967.93,30.06],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,4.81],[967.95,0.02],[967.96,0.01],[967.97,11.44],[967.98,11.46]]]
["binance-futures","BNBUSDT",1759017774333,[[967.93,30.06],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,1.2],[967.95,0.02],[967.96,0.01],[967.97,5.83],[967.98,0.31]]]
["binance-futures","BNBUSDT",1759017774384,[[967.93,30.06],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,1.2],[967.95,0.02],[967.96,0.01],[967.97,4.16],[967.98,0.31]]]
["binance-futures","BNBUSDT",1759017774427,[[967.93,30.1],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,1.21],[967.95,0.02],[967.96,0.01],[967.97,1.88],[967.98,0.31]]]
["binance-futures","BNBUSDT",1759017774478,[[967.93,30.08],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,1.21],[967.95,0.02],[967.96,0.01],[967.97,0.02],[967.98,0.31]]]
["binance-futures","BNBUSDT",1759017774544,[[967.93,30.77],[967.92,0.03],[967.91,3.67],[967.9,8.38],[967.89,1.46]],[[967.94,1.21],[967.95,0.02],[967.96,0.01],[967.97,0.02],[967.98,0.31]]]
["binance-futures","BNBUSDT",1759017774594,[[967.93,30.75],[967.92,0.03],[967.91,3.67],[967.9,8.91],[967.89,1.68]],[[967.94,1.21],[967.95,0.02],[967.96,0.01],[967.97,0.02],[967.98,0.01]]]
["binance-futures","BNBUSDT",1759017774649,[[967.93,30.75],[967.92,0.03],[967.91,3.67],[967.9,8.91],[967.89,1.68]],[[967.94,1.21],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.12,9.1]]]
["binance-futures","BNBUSDT",1759017774928,[[967.93,31.28],[967.92,2.04],[967.91,4.0],[967.9,9.11],[967.89,1.9]],[[967.94,1.21],[967.95,0.02],[967.96,0.01],[967.98,0.01],[968.03,11.35]]]
["binance-futures","BNBUSDT",1759017774988,[[968.0,61.01],[967.99,8.46],[967.98,8.13],[967.97,38.76],[967.96,31.25]],[[968.01,0.01],[968.04,0.02],[968.05,3.23],[968.06,3.39],[968.07,2.27]]]
["binance-futures","BNBUSDT",1759017775033,[[968.0,61.72],[967.99,7.95],[967.98,16.05],[967.97,38.96],[967.96,31.25]],[[968.01,0.01],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.27]]]
["binance-futures","BNBUSDT",1759017775090,[[968.0,61.72],[967.99,7.97],[967.98,16.05],[967.97,38.96],[967.96,31.25]],[[968.01,0.01],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.27]]]
["binance-futures","BNBUSDT",1759017775146,[[968.0,61.72],[967.99,7.97],[967.98,16.05],[967.97,38.96],[967.96,31.25]],[[968.01,0.01],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775190,[[968.0,64.04],[967.99,7.97],[967.98,16.05],[967.97,38.96],[967.96,31.27]],[[968.01,0.01],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775298,[[968.0,64.36],[967.99,7.97],[967.98,16.05],[967.97,38.96],[967.96,31.27]],[[968.01,0.01],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775396,[[968.0,64.35],[967.99,7.79],[967.98,15.9],[967.97,38.76],[967.96,31.27]],[[968.01,0.01],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775512,[[968.0,66.85],[967.99,7.79],[967.98,15.9],[967.97,38.76],[967.96,31.27]],[[968.01,0.05],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775564,[[968.0,66.86],[967.99,7.79],[967.98,15.9],[967.97,38.76],[967.96,31.27]],[[968.01,0.05],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775658,[[968.0,66.86],[967.99,7.79],[967.98,15.92],[967.97,38.76],[967.96,31.27]],[[968.01,0.05],[968.04,0.02],[968.05,1.88],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775706,[[968.0,66.88],[967.99,7.79],[967.98,15.92],[967.97,38.76],[967.96,31.27]],[[968.01,0.24],[968.04,0.02],[968.05,1.9],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017775867,[[968.0,66.88],[967.99,7.79],[967.98,16.25],[967.97,38.96],[967.96,31.49]],[[968.01,0.26],[968.04,0.02],[968.05,1.9],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017776029,[[968.0,66.89],[967.99,7.79],[967.98,16.25],[967.97,38.96],[967.96,31.49]],[[968.01,0.26],[968.04,0.02],[968.05,1.9],[968.06,3.39],[968.07,2.28]]]
["binance-futures","BNBUSDT",1759017817013,[[968.53,29.54],[968.52,0.18],[968.51,3.67],[968.5,4.06],[968.49,5.4]],[[968.54,2.87],[968.56,0.01],[968.57,0.19],[968.58,5.38],[968.7,5.74]]]
["binance-futures","BNBUSDT",1759017847889,[[968.51,21.2],[968.5,7.9],[968.49,11.43],[968.48,7.79],[968.47,24.65]],[[968.52,25.38],[968.53,2.33],[968.55,0.07],[968.56,2.47],[968.57,2.36]]]
["binance-futures","BNBUSDT",1759017900272,[[969.11,97.14],[969.1,22.81],[969.09,0.71],[969.08,5.21],[969.07,0.61]],[[969.12,1.35],[969.13,0.03],[969.14,2.13],[969.15,2.48],[969.16,1.65]]]
["binance-futures","BNBUSDT",1759017929185,[[968.86,15.5],[968.85,0.35],[968.84,0.74],[968.83,0.03],[968.8,4.08]],[[968.87,50.66],[968.88,13.18],[968.89,12.96],[968.9,2.32],[968.91,15.06]]]
["binance-futures","BNBUSDT",1759017980196,[[967.9,13.98],[967.89,0.49],[967.88,0.13],[967.87,4.03],[967.86,1.71]],[[967.91,14.15],[967.92,0.22],[967.93,0.11],[967.95,2.27],[967.96,2.48]]]
["binance-futures","BNBUSDT",1759018033944,[[967.85,26.64],[967.84,0.04],[967.83,0.02],[967.82,4.92],[967.81,7.0]],[[967.86,6.97],[967.87,1.07],[967.88,0.07],[967.89,4.13],[967.9,11.97]]]
["binance-futures","BNBUSDT",1759018057960,[[966.91,22.44],[966.9,0.02],[966.89,8.36],[966.88,7.45],[966.87,7.46]],[[966.92,16.32],[966.93,5.49],[966.94,4.19],[966.95,0.02],[966.96,0.03]]]
["binance-futures","BNBUSDT",1759018100320,[[966.95,39.73],[966.94,0.13],[966.93,3.76],[966.92,4.05],[966.91,15.65]],[[966.96,3.67],[966.97,0.04],[966.98,0.02],[966.99,0.02],[967.0,0.07]]]
["binance-futures","BNBUSDT",1759018129730,[[966.88,33.93],[966.87,0.3],[966.86,3.47],[966.85,7.81],[966.84,1.79]],[[966.89,38.75],[966.9,0.02],[966.92,0.03],[966.94,3.52],[966.96,4.42]]]
["binance-futures","BNBUSDT",1759018173518,[[966.45,5.9],[966.43,0.21],[966.35,3.83],[966.33,5.82],[966.32,0.05]],[[966.46,63.53],[966.47,18.06],[966.48,11.52],[966.49,34.99],[966.5,43.23]]]
["binance-futures","BNBUSDT",1759018214291,[[966.49,4.42],[966.48,0.03],[966.47,2.72],[966.45,0.01],[966.41,7.91]],[[966.5,60.51],[966.51,6.07],[966.52,11.01],[966.53,4.39],[966.54,3.65]]]
["binance-futures","BNBUSDT",1759018234654,[[966.6,33.38],[966.58,7.68],[966.57,12.03],[966.56,10.46],[966.55,8.09]],[[966.61,9.29],[966.62,0.02],[966.64,0.01],[966.65,2.08],[966.66,0.81]]]
["binance-futures","BNBUSDT",1759018279109,[[966.15,32.66],[966.14,11.17],[966.13,2.18],[966.11,7.41],[966.1,10.74]],[[966.16,13.94],[966.17,2.38],[966.18,0.86],[966.2,6.9],[966.22,0.63]]]
["binance-futures","BNBUSDT",1759018319512,[[966.49,20.72],[966.48,2.71],[966.47,3.67],[966.46,4.35],[966.45,6.81]],[[966.5,5.71],[966.51,0.57],[966.52,2.49],[966.53,9.04],[966.54,8.04]]]
["binance-futures","BNBUSDT",1759018342070,[[966.14,37.82],[966.13,0.08],[966.12,0.34],[966.1,4.26],[966.09,6.59]],[[966.15,12.46],[966.16,0.03],[966.17,0.02],[966.2,0.03],[966.21,4.39]]]
["binance-futures","BNBUSDT",1759018384252,[[966.65,82.53],[966.64,78.67],[966.63,4.28],[966.62,1.77],[966.61,25.91]],[[966.66,0.06],[966.67,0.02],[966.68,0.03],[966.69,0.01],[966.7,0.02]]]
["binance-futures","BNBUSDT",1759018410540,[[966.42,14.59],[966.41,8.2],[966.4,0.04],[966.39,2.88],[966.38,0.49]],[[966.43,28.4],[966.44,0.05],[966.45,13.06],[966.47,1.83],[966.48,24.49]]]
["binance-futures","BNBUSDT",1759018459576,[[966.47,11.39],[966.46,0.04],[966.45,0.05],[966.44,6.94],[966.43,8.03]],[[966.48,26.82],[966.49,10.91],[966.5,3.67],[966.51,22.96],[966.52,23.89]]]
["binance-futures","BNBUSDT",1759018507301,[[967.13,27.17],[967.12,6.21],[967.11,0.4],[967.1,7.83],[967.09,0.35]],[[967.14,7.72],[967.15,0.03],[967.16,0.31],[967.17,1.83],[967.18,1.14]]]
["binance-futures","BNBUSDT",1759018535059,[[966.97,8.49],[966.96,0.09],[966.95,0.56],[966.94,0.01],[966.93,1.29]],[[966.98,54.74],[966.99,20.21],[967.0,10.74],[967.01,12.06],[967.02,12.19]]]
["binance-futures","BNBUSDT",1759018585533,[[966.9,6.44],[966.89,0.04],[966.88,0.02],[966.87,0.01],[966.84,2.4]],[[966.91,53.09],[966.92,11.53],[966.93,11.46],[966.94,13.18],[966.95,5.3]]]
["binance-futures","BNBUSDT",1759018613457,[[967.31,34.33],[967.3,34.55],[967.29,0.16],[967.28,2.65],[967.27,29.16]],[[967.32,8.97],[967.35,3.51],[967.36,0.01],[967.37,5.87],[967.39,6.5]]]
["binance-futures","BNBUSDT",1759018655015,[[967.02,0.7],[967.01,8.6],[967.0,0.18],[966.94,0.01],[966.9,7.84]],[[967.03,100.91],[967.04,15.57],[967.05,19.51],[967.06,0.2],[967.07,0.15]]]
["binance-futures","BNBUSDT",1759018700702,[[966.99,6.81],[966.98,0.04],[966.97,0.04],[966.96,0.02],[966.95,0.02]],[[967.0,30.84],[967.01,0.04],[967.02,0.02],[967.03,7.89],[967.04,6.22]]]
["binance-futures","BNBUSDT",1759018729991,[[967.45,36.89],[967.44,32.98],[967.43,30.24],[967.42,4.51],[967.41,4.73]],[[967.46,0.74],[967.47,0.04],[967.48,0.83],[967.51,0.03],[967.63,3.15]]]
["binance-futures","BNBUSDT",1759018774614,[[967.86,13.95],[967.85,2.39],[967.84,0.03],[967.83,4.53],[967.82,0.02]],[[967.87,19.87],[967.88,8.49],[967.89,11.92],[967.9,10.8],[967.91,3.14]]]
["binance-futures","BNBUSDT",1759018822449,[[967.26,60.95],[967.25,30.95],[967.24,40.07],[967.23,17.87],[967.22,40.84]],[[967.27,2.83],[967.28,0.06],[967.29,0.03],[967.3,0.02],[967.31,0.17]]]
["binance-futures","BNBUSDT",1759018854156,[[967.07,0.33],[967.05,4.16],[967.03,4.81],[967.02,1.23],[967.0,15.25]],[[967.08,51.06],[967.09,12.18],[967.11,8.66],[967.12,12.14],[967.13,8.38]]]
["binance-futures","BNBUSDT",1759018903375,[[967.82,8.27],[967.81,0.02],[967.8,0.01],[967.79,2.32],[967.78,0.02]],[[967.83,28.88],[967.84,3.49],[967.86,4.23],[967.87,7.77],[967.88,0.41]]]
["binance-futures","BNBUSDT",1759018930609,[[967.64,0.16],[967.63,0.02],[967.59,0.06],[967.57,0.02]],[[967.65,52.52],[967.66,5.21],[967.67,2.46],[967.68,12.32],[967.69,15.44]]]
["binance-futures","BNBUSDT",1759018979469,[[967.32,48.36],[967.31,13.42],[967.3,22.07],[967.26,13.36],[967.22,33.11]],[[967.33,1.75],[967.35,0.01],[967.36,0.45],[967.37,0.02],[967.4,3.88]]]
["binance-futures","BNBUSDT",1759019030953,[[968.02,20.74],[968.01,0.04],[968.0,0.04],[967.99,2.38],[967.98,11.61]],[[968.03,10.61],[968.04,4.07],[968.05,0.04],[968.06,0.13],[968.07,2.8]]]
["binance-futures","BNBUSDT",1759019055904,[[968.64,46.68],[968.63,28.15],[968.62,0.56],[968.61,23.28],[968.6,20.01]],[[968.65,5.08],[968.66,7.36],[968.67,1.42],[968.68,2.0],[968.69,2.89]]]
["binance-futures","BNBUSDT",1759019098760,[[969.29,61.75],[969.28,33.68],[969.27,80.99],[969.26,27.37],[969.25,27.93]],[[969.3,10.7],[969.31,5.07],[969.33,0.8],[969.34,1.41],[969.35,7.64]]]
["binance-futures","BNBUSDT",1759019140434,[[969.63,51.64],[969.62,26.6],[969.61,24.22],[969.6,11.99],[969.59,8.15]],[[969.64,5.44],[969.65,2.75],[969.67,6.93],[969.68,0.01],[969.69,16.07]]]
["binance-futures","BNBUSDT",1759019169638,[[969.86,46.06],[969.85,7.79],[969.84,32.13],[969.83,18.78],[969.82,19.94]],[[969.87,13.45],[969.88,1.32],[969.89,2.94],[969.91,0.04],[969.92,0.03]]]
["binance-futures","BNBUSDT",1759019216123,[[969.52,15.12],[969.51,7.87],[969.5,7.79],[969.49,7.79],[969.48,7.82]],[[969.53,15.36],[969.54,3.44],[969.55,2.92],[969.56,0.01],[969.62,3.12]]]
["binance-futures","BNBUSDT",1759019245660,[[969.97,57.13],[969.96,27.7],[969.95,20.53],[969.94,19.94],[969.93,7.78]],[[969.98,6.33],[969.99,1.44],[970.0,0.39],[970.01,1.31],[970.02,4.82]]]
["binance-futures","BNBUSDT",1759019289215,[[970.79,49.31],[970.77,14.82],[970.76,19.62],[970.75,34.81],[970.74,25.07]],[[970.8,2.69],[970.83,0.34],[970.84,2.23],[970.85,13.98],[970.86,0.01]]]
["binance-futures","BNBUSDT",1759019331387,[[970.93,15.82],[970.92,0.03],[970.91,13.34],[970.9,17.78],[970.89,7.77]],[[970.94,22.69],[970.95,10.85],[970.96,6.57],[970.97,2.04],[970.98,0.08]]]
["binance-futures","BNBUSDT",1759019361166,[[971.07,36.53],[971.06,13.43],[971.05,17.05],[971.03,7.79],[971.01,10.07]],[[971.08,1.44],[971.09,0.04],[971.1,4.3],[971.11,2.82],[971.12,1.14]]]
["binance-futures","BNBUSDT",1759019404308,[[971.08,41.46],[971.07,21.13],[971.06,18.92],[971.05,7.77],[971.04,18.49]],[[971.09,5.5],[971.1,2.16],[971.11,100.04],[971.12,0.02],[971.13,0.03]]]
["binance-futures","BNBUSDT",1759019429138,[[971.42,15.64],[971.41,0.04],[971.4,1.07],[971.37,0.07],[971.35,14.71]],[[971.43,80.04],[971.44,33.18],[971.45,22.52],[971.46,29.68],[971.47,2.92]]]
["binance-futures","BNBUSDT",1759019466028,[[970.82,80.25],[970.81,0.02],[970.8,37.99],[970.79,36.73],[970.78,33.64]],[[970.83,0.02],[970.85,0.05],[970.86,0.05],[970.87,0.04],[970.88,0.26]]]
["binance-futures","BNBUSDT",1759019509457,[[970.36,33.58],[970.35,0.07],[970.34,5.57],[970.33,4.46],[970.32,0.03]],[[970.37,5.67],[970.38,0.02],[970.4,0.02],[970.41,0.49],[970.44,0.02]]]
["binance-futures","BNBUSDT",1759019539956,[[970.53,46.4],[970.52,3.36],[970.51,30.33],[970.5,14.74],[970.49,23.77]],[[970.54,0.11],[970.55,1.24],[970.58,0.02],[970.59,2.3],[970.6,1.64]]]
["binance-futures","BNBUSDT",1759019584427,[[970.16,11.9],[970.15,1.93],[970.14,0.02],[970.13,1.1],[970.12,0.4]],[[970.17,39.39],[970.18,4.9],[970.19,17.38],[970.2,0.02],[970.22,0.89]]]
["binance-futures","BNBUSDT",1759019595841,[[969.75,28.72],[969.74,11.72],[969.73,12.72],[969.72,7.8],[969.7,0.02]],[[969.76,8.96],[969.77,0.04],[969.78,0.02],[969.79,19.38],[969.8,81.66]]]
["binance-futures","BNBUSDT",1759019650084,[[969.5,16.37],[969.49,7.83],[969.48,8.14],[969.47,12.2],[969.46,2.32]],[[969.51,24.04],[969.52,0.05],[969.53,1.57],[969.54,4.45],[969.55,5.9]]]
["binance-futures","BNBUSDT",1759019704661,[[969.44,44.24],[969.43,0.04],[969.42,0.04],[969.41,0.75],[969.4,0.07]],[[969.45,18.83],[969.46,0.02],[969.47,0.02],[969.48,1.53],[969.49,3.1]]]
["binance-futures","BNBUSDT",1759019726920,[[969.03,18.96],[969.02,0.43],[969.01,2.94],[969.0,5.58],[968.99,0.2]],[[969.04,10.99],[969.05,1.43],[969.06,2.97],[969.07,4.12],[969.08,0.03]]]
["binance-futures","BNBUSDT",1759019778406,[[968.73,4.35],[968.72,0.11],[968.71,6.38],[968.7,0.99],[968.67,0.05]],[[968.74,28.43],[968.75,2.36],[968.76,1.83],[968.77,4.64],[968.78,0.2]]]
["binance-futures","BNBUSDT",1759019825558,[[968.35,1.24],[968.32,0.08],[968.31,0.03],[968.3,0.01],[968.29,0.08]],[[968.36,96.16],[968.37,32.3],[968.38,53.37],[968.39,21.53],[968.4,7.69]]]
["binance-futures","BNBUSDT",1759019857875,[[968.51,16.2],[968.5,8.29],[968.49,11.43],[968.47,1.82],[968.28,0.22]],[[968.52,15.57],[968.53,0.03],[968.54,0.02],[968.55,0.01],[968.56,2.64]]]
["binance-futures","BNBUSDT",1759019904055,[[967.4,5.74],[967.39,1.18],[967.38,0.19],[967.37,2.34],[967.35,2.15]],[[967.41,37.25],[967.42,8.9],[967.43,7.64],[967.44,3.32],[967.45,2.28]]]
["binance-futures","BNBUSDT",1759019932221,[[967.39,21.67],[967.37,6.22],[967.36,8.98],[967.35,22.83],[967.34,17.43]],[[967.4,2.16],[967.41,0.26],[967.43,0.02],[967.44,0.01],[967.45,3.81]]]
["binance-futures","BNBUSDT",1759019978064,[[967.35,39.67],[967.34,21.96],[967.33,19.09],[967.32,9.12],[967.31,1.08]],[[967.36,11.37],[967.37,0.06],[967.38,0.02],[967.4,1.1],[967.41,0.41]]]
["binance-futures","BNBUSDT",1759020020774,[[967.52,41.56],[967.51,0.02],[967.5,3.14],[967.49,0.46],[967.48,0.97]],[[967.53,0.06],[967.55,0.03],[967.56,0.02],[967.58,0.02],[967.59,0.02]]]
["binance-futures","BNBUSDT",1759020045632,[[968.51,11.61],[968.5,26.33],[968.49,56.31],[968.48,4.15],[968.47,2.92]],[[968.55,0.04],[968.57,0.03],[968.59,0.21],[968.7,27.91],[968.75,3.53]]]
["binance-futures","BNBUSDT",1759020059516,[[968.4,13.3],[968.39,0.02],[968.38,1.17],[968.37,2.97],[968.36,0.68]],[[968.41,23.44],[968.42,0.02],[968.44,2.84],[968.45,0.09],[968.48,5.26]]]
["binance-futures","BNBUSDT",1759020094237,[[968.99,37.16],[968.98,28.9],[968.97,22.25],[968.96,18.11],[968.95,31.16]],[[969.0,0.26],[969.01,1.2],[969.02,1.55],[969.07,6.35],[969.1,1.47]]]
["binance-futures","BNBUSDT",1759020164442,[[968.6,4.84],[968.58,0.05],[968.57,0.44],[968.56,0.01],[968.55,0.01]],[[968.61,54.64],[968.62,3.16],[968.64,5.99],[968.65,11.77],[968.66,8.3]]]
["binance-futures","BNBUSDT",1759020214554,[[969.49,9.28],[969.48,0.05],[969.47,0.02],[969.45,0.01],[969.44,6.56]],[[969.5,57.35],[969.51,23.91],[969.52,6.2],[969.53,0.91],[969.54,15.9]]]
["binance-futures","BNBUSDT",1759020241448,[[969.73,12.09],[969.72,1.35],[969.71,1.79],[969.7,0.52],[969.69,0.45]],[[969.74,15.0],[969.75,6.86],[969.76,7.22],[969.77,7.77],[969.78,0.47]]]
["binance-futures","BNBUSDT",1759020286995,[[968.9,26.75],[968.89,14.8],[968.88,9.51],[968.87,8.75],[968.86,7.68]],[[968.91,0.89],[968.92,0.01],[968.93,0.01],[968.94,1.23],[968.95,8.03]]]
["binance-futures","BNBUSDT",1759020329697,[[968.79,15.63],[968.78,2.6],[968.77,2.65],[968.76,3.21],[968.75,0.09]],[[968.8,4.88],[968.81,1.78],[968.82,0.02],[968.83,9.3],[968.84,0.71]]]
["binance-futures","BNBUSDT",1759020355840,[[969.18,10.16],[969.17,1.5],[969.16,0.3],[969.15,0.02],[969.14,2.49]],[[969.19,11.37],[969.2,0.08],[969.21,4.69],[969.22,9.48],[969.23,5.82]]]
["binance-futures","BNBUSDT",1759020398989,[[968.13,14.06],[968.11,2.34],[968.08,6.15],[968.07,0.01],[968.06,0.17]],[[968.14,12.51],[968.15,0.02],[968.16,0.88],[968.18,0.02],[968.19,4.55]]]
["binance-futures","BNBUSDT",1759020408511,[[968.12,77.2],[968.11,23.72],[968.1,14.15],[968.09,18.83],[968.08,0.67]],[[968.13,0.23],[968.14,0.15],[968.16,0.02],[968.17,0.01],[968.18,0.17]]]
["binance-futures","BNBUSDT",1759020484222,[[968.0,9.44],[967.99,0.33],[967.96,0.03],[967.95,0.02],[967.94,0.03]],[[968.01,86.34],[968.02,25.87],[968.03,19.5],[968.04,18.2],[968.05,14.98]]]
["binance-futures","BNBUSDT",1759020531388,[],[[968.08,42.56],[968.1,13.82],[968.11,17.07],[968.12,0.01],[968.13,7.95]]]
["binance-futures","BNBUSDT",1759020569934,[[968.21,8.83],[968.2,4.86],[968.19,7.09],[968.17,0.04],[968.16,0.01]],[[968.22,51.19],[968.23,13.32],[968.24,2.28],[968.25,10.91],[968.26,2.21]]]
["binance-futures","BNBUSDT",1759020604186,[[968.52,20.44],[968.51,0.14],[968.5,2.35],[968.49,2.18],[968.48,0.84]],[[968.53,0.32],[968.54,0.02],[968.55,7.91],[968.56,0.01],[968.57,4.82]]]
["binance-futures","BNBUSDT",1759020610422,[[968.64,17.82],[968.63,0.38],[968.62,8.42],[968.61,10.16],[968.6,0.41]],[[968.65,1.15],[968.66,0.04],[968.67,2.3],[968.68,1.05],[968.69,2.07]]]
["binance-futures","BNBUSDT",1759020684692,[[968.93,21.95],[968.92,0.04],[968.91,3.8],[968.9,2.91],[968.89,0.24]],[[968.94,1.0],[968.95,0.04],[968.96,1.26],[968.97,0.07],[968.98,0.05]]]
["binance-futures","BNBUSDT",1759020732664,[[967.99,23.86],[967.98,0.04],[967.97,2.34],[967.96,2.99],[967.95,0.01]],[[968.0,15.55],[968.01,0.04],[968.02,0.02],[968.04,0.01],[968.05,1.39]]]
["binance-futures","BNBUSDT",1759020769592,[[967.89,11.61],[967.88,2.33],[967.87,2.3],[967.86,2.08],[967.85,0.27]],[[967.9,4.73],[967.91,0.03],[967.92,0.02],[967.93,2.09],[967.94,0.89]]]
["binance-futures","BNBUSDT",1759020821499,[[968.2,9.95],[968.19,4.24],[968.18,6.02],[968.17,2.34],[968.16,7.6]],[[968.21,18.13],[968.22,0.04],[968.23,2.14],[968.24,4.38],[968.25,0.01]]]
["binance-futures","BNBUSDT",1759020879406,[[968.01,116.12],[968.0,0.19],[967.99,0.18],[967.98,6.84],[967.97,1.48]],[[968.02,6.26],[968.03,0.04],[968.04,0.07],[968.06,2.42],[968.07,3.46]]]
["binance-futures","BNBUSDT",1759020911306,[[968.11,36.19],[968.1,7.21],[968.09,9.45],[968.08,11.89],[968.07,5.91]],[[968.12,2.35],[968.13,0.04],[968.14,0.02],[968.15,0.02],[968.16,0.05]]]
["binance-futures","BNBUSDT",1759020972727,[[967.4,11.12],[967.39,2.37],[967.38,0.08],[967.37,4.31],[967.36,0.7]],[[967.41,22.49],[967.42,4.48],[967.43,2.57],[967.44,14.92],[967.45,28.14]]]
["binance-futures","BNBUSDT",1759020980120,[[967.53,36.14],[967.52,14.62],[967.51,9.85],[967.5,7.31],[967.49,15.06]],[[967.54,4.93],[967.55,2.52],[967.56,0.04],[967.58,0.87],[967.59,8.05]]]
["binance-futures","BNBUSDT",1759021056301,[[967.76,43.78],[967.75,12.45],[967.74,13.88],[967.73,0.57],[967.72,0.62]],[[967.77,16.88],[967.78,0.04],[967.79,0.02],[967.8,0.02],[967.83,0.03]]]
["binance-futures","BNBUSDT",1759021084721,[[968.07,4.94],[968.06,0.02],[968.05,0.26],[968.01,0.02],[968.0,0.04]],[[968.08,34.56],[968.09,9.56],[968.1,16.3],[968.11,20.31],[968.12,2.04]]]
["binance-futures","BNBUSDT",1759021148172,[[967.77,21.57],[967.76,0.14],[967.75,2.95],[967.74,2.76],[967.73,0.93]],[[967.78,5.79],[967.79,2.12],[967.8,0.09],[967.81,11.06],[967.84,0.01]]]
["binance-futures","BNBUSDT",1759021202969,[[968.16,14.41],[968.15,0.02],[968.14,0.03],[968.13,2.41],[968.12,3.12]],[[968.17,12.1],[968.2,0.02],[968.22,1.36],[968.23,4.69],[968.24,4.06]]]
["binance-futures","BNBUSDT",1759021209921,[[968.1,1.14],[968.09,0.8],[968.08,0.02],[968.06,0.02]],[[968.11,21.33],[968.12,1.61],[968.13,4.68],[968.15,11.45],[968.16,6.07]]]
["binance-futures","BNBUSDT",1759021271140,[[969.24,14.42],[969.23,0.2],[969.22,0.02],[969.2,5.45],[969.16,5.54]],[[969.25,28.25],[969.26,27.89],[969.27,13.14],[969.28,7.26],[969.29,9.1]]]
["binance-futures","BNBUSDT",1759021316192,[[969.09,16.53],[969.08,0.08],[969.07,2.42],[969.06,3.41],[969.05,4.07]],[[969.1,6.56],[969.11,0.04],[969.12,2.1],[969.13,3.87],[969.14,0.61]]]
["binance-futures","BNBUSDT",1759021321061,[[969.51,24.92],[969.5,2.99],[969.49,7.14],[969.47,6.54],[969.46,10.05]],[[969.52,13.67],[969.53,0.1],[969.54,0.02],[969.55,6.78],[969.56,37.15]]]
["binance-futures","BNBUSDT",1759021389784,[[969.19,37.14],[969.18,3.96],[969.17,2.16],[969.16,0.36],[969.15,10.53]],[[969.2,7.0],[969.21,0.04],[969.22,0.09],[969.23,0.3],[969.24,0.01]]]
["binance-futures","BNBUSDT",1759021397103,[[969.08,38.14],[969.07,0.04],[969.06,0.02],[969.05,14.97],[969.04,0.49]],[[969.09,16.5],[969.1,0.74],[969.11,0.02],[969.12,0.01],[969.14,0.02]]]
["binance-futures","BNBUSDT",1759021471051,[[971.2,35.56],[971.19,2.75],[971.18,0.02],[971.16,7.19],[971.15,0.64]],[[971.21,17.42],[971.22,55.12],[971.23,0.08],[971.24,0.03],[971.25,2.33]]]
["binance-futures","BNBUSDT",1759021516461,[[970.32,0.26],[970.31,0.56],[970.3,0.03],[970.29,0.06],[970.28,0.19]],[[970.33,12.16],[970.34,11.2],[970.35,0.22],[970.36,27.21],[970.37,9.56]]]
["binance-futures","BNBUSDT",1759021525245,[[970.17,13.95],[970.16,2.38],[970.15,0.12],[970.13,0.47],[970.12,0.23]],[[970.18,24.35],[970.19,0.02],[970.2,3.77],[970.21,0.04],[970.22,0.89]]]
["binance-futures","BNBUSDT",1759021572220,[[969.33,11.06],[969.32,0.33],[969.31,0.16],[969.3,0.5],[969.29,7.73]],[[969.34,32.36],[969.35,0.07],[969.36,0.03],[969.39,0.51],[969.4,3.94]]]
["binance-futures","BNBUSDT",1759021640085,[[969.63,0.03],[969.61,0.01],[969.6,0.07],[969.59,0.36],[969.57,0.07]],[[969.64,41.39],[969.65,10.59],[969.66,18.5],[969.67,6.97],[969.68,0.03]]]
["binance-futures","BNBUSDT",1759021664043,[[969.13,84.44],[969.12,1.02],[969.11,31.82],[969.1,2.7],[969.09,1.76]],[[969.14,1.06],[969.15,0.01],[969.16,1.9],[969.17,0.52],[969.2,3.29]]]
["binance-futures","BNBUSDT",1759021707764,[[969.2,11.82],[969.19,0.04],[969.18,3.26],[969.17,0.02],[969.16,8.91]],[[969.21,16.01],[969.22,9.35],[969.23,6.78],[969.24,5.88],[969.25,6.79]]]
["binance-futures","BNBUSDT",1759021715504,[[969.39,14.87],[969.38,0.25],[969.37,4.44],[969.36,6.27],[969.35,44.08]],[[969.4,13.98],[969.41,0.04],[969.42,0.04],[969.43,0.29],[969.44,0.87]]]
["binance-futures","BNBUSDT",1759021781373,[[969.01,34.18],[969.0,0.72],[968.99,7.52],[968.98,30.79],[968.97,164.82]],[[969.02,7.38],[969.03,0.04],[969.04,0.03],[969.05,0.01],[969.06,6.66]]]
["binance-futures","BNBUSDT",1759021830274,[[969.46,34.67],[969.45,23.43],[969.44,17.5],[969.43,7.77],[969.42,2.06]],[[969.47,14.37],[969.48,2.75],[969.49,0.9],[969.51,1.76],[969.52,3.35]]]
["binance-futures","BNBUSDT",1759021836505,[[969.66,27.5],[969.65,7.81],[969.64,8.09],[969.63,7.97],[969.62,8.57]],[[969.67,25.7],[969.68,1.83],[969.69,0.03],[969.7,2.63],[969.71,1.0]]]
["binance-futures","BNBUSDT",1759021916246,[[970.06,61.86],[970.05,58.69],[970.04,14.01],[970.03,0.41],[970.02,0.36]],[[970.07,5.6],[970.08,0.17],[970.09,0.05],[970.11,2.34],[970.12,0.01]]]
["binance-futures","BNBUSDT",1759021922706,[[969.9,12.13],[969.89,1.53],[969.88,1.6],[969.87,0.54],[969.86,4.75]],[[969.91,33.61],[969.92,16.13],[969.93,0.02],[969.94,20.2],[969.95,14.96]]]
["binance-futures","BNBUSDT",1759021995932,[[970.41,0.01],[970.4,0.03],[970.39,0.04],[970.37,0.07],[970.36,0.02]],[[970.42,32.36],[970.43,2.91],[970.44,15.01],[970.45,1.34],[970.47,9.96]]]
["binance-futures","BNBUSDT",1759022043160,[[971.26,52.64],[971.25,1.2],[971.24,0.02],[971.23,1.45],[971.22,6.21]],[[971.27,14.29],[971.28,2.66],[971.29,1.45],[971.3,0.08],[971.31,1.28]]]
["binance-futures","BNBUSDT",1759022077431,[[970.79,13.95],[970.78,0.03],[970.77,0.04],[970.74,1.18],[970.73,1.49]],[[970.8,46.77],[970.81,20.61],[970.82,10.36],[970.83,5.46],[970.84,2.78]]]
["binance-futures","BNBUSDT",1759022125414,[[971.21,10.21],[971.2,1.24],[971.19,0.03],[971.18,1.29],[971.17,1.16]],[[971.22,23.85],[971.23,0.04],[971.24,0.71],[971.25,0.01],[971.26,1.01]]]
["binance-futures","BNBUSDT",1759022175292,[[970.98,18.12],[970.97,7.82],[970.96,8.32],[970.95,5.05],[970.94,6.52]],[[970.99,0.83],[971.0,10.01],[971.01,5.28],[971.02,0.02],[971.67,16.03]]]
["binance-futures","BNBUSDT",1759022207090,[[970.88,8.2],[970.87,0.25],[970.86,2.33],[970.84,1.17],[970.83,0.02]],[[970.89,17.08],[970.9,9.05],[970.91,0.02],[970.92,0.07],[970.93,0.02]]]
["binance-futures","BNBUSDT",1759022256210,[[969.9,16.33],[969.89,2.34],[969.88,3.49],[969.87,0.24],[969.84,2.13]],[[969.91,51.09],[969.92,0.03],[969.93,0.02],[969.94,4.12],[969.95,0.53]]]
["binance-futures","BNBUSDT",1759022262935,[[970.23,57.5],[970.21,1.03],[970.2,45.09],[970.19,2.92],[970.18,19.0]],[[970.24,0.58],[970.25,0.33],[970.28,0.36],[970.3,0.02],[970.31,1.31]]]
["binance-futures","BNBUSDT",1759022336800,[[970.16,11.65],[970.14,2.93],[970.12,0.52],[970.11,0.02],[970.1,6.84]],[[970.17,23.02],[970.18,6.59],[970.2,8.2],[970.21,8.26],[970.22,9.52]]]
["binance-futures","BNBUSDT",1759022386490,[[970.66,23.36],[970.65,0.03],[970.63,10.46],[970.62,12.14],[970.61,16.06]],[[970.67,2.22],[970.68,0.77],[970.69,3.79],[970.7,3.82],[970.71,0.03]]]
["binance-futures","BNBUSDT",1759022394364,[[970.66,30.93],[970.65,0.03],[970.64,1.69],[970.62,5.51],[970.61,2.61]],[[970.67,3.39],[970.68,0.77],[970.7,0.02],[970.71,0.03],[970.75,2.32]]]
["binance-futures","BNBUSDT",1759022468344,[[970.9,67.95],[970.89,0.02],[970.88,2.41],[970.87,3.41],[970.86,10.01]],[[970.91,5.77],[970.92,0.25],[970.93,0.04],[970.94,0.01],[970.95,0.01]]]
["binance-futures","BNBUSDT",1759022477298,[[970.92,1.01],[970.91,0.02],[970.9,0.12],[970.89,0.03],[970.88,0.02]],[[970.93,51.42],[970.94,1.05],[970.95,38.48],[970.96,13.15],[970.97,0.03]]]
["binance-futures","BNBUSDT",1759022561333,[[970.5,20.95],[970.49,0.87],[970.48,0.03],[970.47,1.62],[970.46,12.11]],[[970.51,24.11],[970.52,12.18],[970.53,25.81],[970.54,0.02],[970.55,16.77]]]
["binance-futures","BNBUSDT",1759022595449,[[970.58,19.84],[970.57,2.37],[970.56,3.27],[970.55,5.99],[970.54,5.59]],[[970.59,32.11],[970.6,16.09],[970.61,7.94],[970.64,15.76],[970.66,16.72]]]
["binance-futures","BNBUSDT",1759022624042,[[970.89,43.27],[970.88,4.5],[970.87,2.26],[970.86,2.97],[970.85,19.04]],[[970.9,19.66],[970.91,4.47],[970.92,0.04],[970.94,2.32],[970.97,2.05]]]
["binance-futures","BNBUSDT",1759022706597,[[971.77,82.27],[971.76,34.33],[971.75,16.7],[971.74,17.29],[971.73,20.0]],[[971.78,17.36],[971.79,0.07],[971.8,0.12],[971.81,2.21],[971.82,0.17]]]
["binance-futures","BNBUSDT",1759022756339,[[971.0,8.06],[970.99,0.02],[970.98,3.92],[970.97,0.6],[970.96,10.01]],[[971.01,16.51],[971.02,11.79],[971.03,2.95],[971.04,4.19],[971.05,2.28]]]
["binance-futures","BNBUSDT",1759022764304,[[970.94,36.56],[970.93,6.48],[970.92,24.8],[970.91,13.24],[970.9,6.78]],[[970.95,5.85],[970.96,0.1],[970.97,0.04],[970.98,0.02],[971.11,9.12]]]
["binance-futures","BNBUSDT",1759022842383,[[970.78,17.11],[970.77,0.17],[970.76,2.99],[970.75,0.06],[970.74,9.38]],[[970.79,2.4],[970.8,2.64],[970.81,0.04],[970.82,0.02],[970.83,2.34]]]
["binance-futures","BNBUSDT",1759022851170,[[970.79,2.55],[970.78,0.14],[970.77,0.36],[970.76,0.24],[970.75,0.42]],[[970.8,24.89],[970.81,0.04],[970.82,0.02],[970.83,2.34],[970.84,4.88]]]
["binance-futures","BNBUSDT",1759022937828,[[970.64,58.04],[970.63,4.08],[970.62,6.01],[970.61,18.69],[970.6,11.99]],[[970.65,0.22],[970.66,0.02],[970.68,0.02],[970.69,0.02],[970.7,5.02]]]
["binance-futures","BNBUSDT",1759022994111,[[971.01,37.93],[971.0,36.13],[970.99,215.16],[970.98,0.71],[970.97,1.28]],[[971.02,6.75],[971.03,0.07],[971.04,0.08],[971.05,2.31],[971.06,0.02]]]
["binance-futures","BNBUSDT",1759023001581,[[970.71,4.47],[970.7,0.03],[970.69,5.91],[970.65,5.0],[970.64,2.11]],[[970.72,47.21],[970.73,16.13],[970.74,28.09],[970.75,9.45],[970.76,0.01]]]
["binance-futures","BNBUSDT",1759023075972,[[971.13,104.18],[971.12,32.65],[971.11,38.14],[971.1,20.42],[971.09,21.14]],[[971.14,4.92],[971.15,0.04],[971.16,2.35],[971.17,0.82],[971.18,0.01]]]
["binance-futures","BNBUSDT",1759023109439,[[971.1,7.66],[971.09,0.08],[971.08,0.01],[971.07,1.72],[971.06,0.75]],[[971.11,30.42],[971.12,0.03],[971.16,8.92],[971.19,4.44],[971.2,4.39]]]
["binance-futures","BNBUSDT",1759023164936,[[970.49,5.34],[970.48,3.74],[970.47,0.43],[970.46,3.08],[970.45,15.0]],[[970.5,33.59],[970.51,11.11],[970.52,7.16],[970.53,13.81],[970.54,9.3]]]
["binance-futures","BNBUSDT",1759023210769,[[970.32,23.42],[970.31,2.96],[970.3,5.32],[970.29,3.49],[970.28,11.68]],[[970.33,1.58],[970.34,2.35],[970.35,0.02],[970.36,0.03],[970.37,0.02]]]
["binance-futures","BNBUSDT",1759023217412,[[970.2,0.02],[970.19,0.01],[970.17,0.04],[970.15,0.03],[970.14,0.02]],[[970.21,56.29],[970.22,3.44],[970.23,9.93],[970.24,22.46],[970.25,5.08]]]
["binance-futures","BNBUSDT",1759023291071,[[969.2,26.77],[969.19,3.58],[969.18,2.93],[969.17,4.48],[969.16,10.83]],[[969.21,5.16],[969.22,7.71],[969.24,0.01],[969.28,0.03],[969.3,0.02]]]
["binance-futures","BNBUSDT",1759023297803,[[969.5,59.86],[969.49,17.88],[969.48,2.54],[969.47,11.34],[969.46,15.73]],[[969.51,4.68],[969.52,0.03],[969.56,0.02],[969.58,6.96],[969.59,6.54]]]
["binance-futures","BNBUSDT",1759023353335,[[969.26,9.78],[969.25,0.34],[969.24,3.58],[969.23,2.94],[969.22,2.08]],[[969.27,13.77],[969.28,0.03],[969.29,2.51],[969.3,0.03],[969.36,2.98]]]
["binance-futures","BNBUSDT",1759023418028,[[968.85,3.27],[968.84,0.06],[968.83,1.49],[968.82,1.03],[968.81,5.88]],[[968.86,23.35],[968.87,2.51],[968.88,5.78],[968.89,2.8],[968.9,0.06]]]
["binance-futures","BNBUSDT",1759023424537,[[968.66,10.71],[968.65,0.04],[968.64,0.03],[968.63,4.04],[968.62,2.08]],[[968.67,18.3],[968.68,0.03],[968.69,0.02],[968.7,5.77],[968.71,5.79]]]
["binance-futures","BNBUSDT",1759023490440,[[968.18,3.13],[968.17,0.06],[968.16,0.84],[968.15,0.97],[968.12,1.72]],[[968.19,55.09],[968.2,8.87],[968.21,1.04],[968.24,5.8],[968.25,0.01]]]
["binance-futures","BNBUSDT",1759023540107,[[968.18,45.87],[968.17,2.36],[968.16,8.26],[968.15,12.22],[968.14,18.97]],[[968.19,5.44],[968.2,0.55],[968.21,0.21],[968.22,0.02],[968.23,0.02]]]
["binance-futures","BNBUSDT",1759023546107,[[968.02,56.78],[968.01,8.45],[968.0,10.55],[967.99,4.23],[967.98,7.48]],[[968.03,0.02],[968.04,0.01],[968.05,0.15],[968.07,0.07],[968.08,2.61]]]
["binance-futures","BNBUSDT",1759023600833,[[967.9,21.6],[967.89,2.51],[967.88,0.33],[967.87,2.6],[967.86,1.07]],[[967.91,18.25],[967.92,0.03],[967.93,0.02],[967.96,0.01],[967.98,2.08]]]
["binance-futures","BNBUSDT",1759023626219,[[967.78,0.92],[967.75,1.77],[967.74,0.23],[967.73,0.2],[967.71,6.03]],[[967.79,91.09],[967.8,9.0],[967.81,21.24],[967.82,14.34],[967.83,15.78]]]
["binance-futures","BNBUSDT",1759023697781,[[968.01,44.99],[968.0,23.59],[967.99,27.48],[967.98,0.37],[967.97,2.29]],[[968.02,4.71],[968.03,2.48],[968.04,0.02],[968.05,0.02],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759023753226,[[967.76,35.23],[967.75,5.3],[967.74,2.04],[967.73,7.74],[967.72,7.39]],[[967.77,11.55],[967.78,0.02],[967.79,0.02],[967.8,0.05],[967.81,0.02]]]
["binance-futures","BNBUSDT",1759023760363,[[967.66,18.22],[967.65,0.66],[967.64,0.3],[967.63,3.62],[967.62,5.76]],[[967.67,6.98],[967.68,4.53],[967.69,8.12],[967.7,5.69],[967.71,0.01]]]
["binance-futures","BNBUSDT",1759023832171,[[967.56,37.11],[967.55,1.95],[967.54,0.03],[967.52,1.58],[967.51,3.77]],[[967.57,11.77],[967.6,18.06],[967.61,16.54],[967.63,19.59],[967.65,1.89]]]
["binance-futures","BNBUSDT",1759023841051,[[967.63,10.56],[967.62,0.1],[967.61,6.3],[967.6,0.01],[967.59,0.01]],[[967.64,20.06],[967.65,1.08],[967.66,2.5],[967.67,3.6],[967.68,5.37]]]
["binance-futures","BNBUSDT",1759023899172,[[967.74,32.36],[967.73,3.18],[967.72,5.95],[967.71,4.86],[967.7,31.77]],[[967.75,14.6],[967.76,0.03],[967.77,0.02],[967.8,2.38],[967.81,1.42]]]
["binance-futures","BNBUSDT",1759023970637,[[968.09,19.18],[968.08,5.12],[968.07,31.19],[968.06,0.94],[968.05,4.52]],[[968.1,11.9],[968.11,1.08],[968.12,0.03],[968.14,5.47],[968.2,23.52]]]
["binance-futures","BNBUSDT",1759023978172,[[968.39,4.17],[968.38,0.04],[968.37,0.02],[968.35,0.1]],[[968.4,25.97],[968.41,1.49],[968.42,2.6],[968.43,4.68],[968.44,0.05]]]
["binance-futures","BNBUSDT",1759024050921,[[967.58,46.77],[967.57,0.91],[967.56,20.7],[967.55,17.61],[967.53,3.26]],[[967.59,3.59],[967.6,0.06],[967.61,0.02],[967.62,0.01],[967.64,5.13]]]
["binance-futures","BNBUSDT",1759024095697,[[968.65,33.43],[968.64,0.58],[968.63,9.13],[968.62,12.48],[968.61,16.87]],[[968.66,7.64],[968.67,0.05],[968.68,0.03],[968.69,0.77],[968.7,0.03]]]
["binance-futures","BNBUSDT",1759024139185,[[968.25,18.85],[968.24,0.07],[968.23,3.48],[968.22,0.88],[968.21,0.02]],[[968.26,78.4],[968.27,0.02],[968.28,0.01],[968.3,0.02],[968.31,0.05]]]
["binance-futures","BNBUSDT",1759024175512,[[967.99,6.23],[967.98,0.02],[967.96,1.25],[967.95,11.24],[967.93,1.64]],[[968.0,28.87],[968.01,0.02],[968.02,0.02],[968.04,8.41],[968.05,10.86]]]
["binance-futures","BNBUSDT",1759024186678,[[968.08,6.31],[968.07,0.02],[968.05,4.29],[968.04,0.03],[968.0,16.43]],[[968.09,18.16],[968.1,1.37],[968.11,2.46],[968.12,0.01],[968.13,0.01]]]
["binance-futures","BNBUSDT",1759024234660,[[968.1,41.87],[968.09,9.98],[968.08,1.04],[968.07,23.81],[968.06,2.29]],[[968.11,2.92],[968.12,0.01],[968.13,0.02],[968.15,0.02],[968.16,0.01]]]
["binance-futures","BNBUSDT",1759024307130,[[967.62,8.42],[967.61,0.04],[967.6,0.43],[967.59,1.2],[967.58,0.58]],[[967.63,27.23],[967.64,3.75],[967.65,8.41],[967.66,13.15],[967.7,14.09]]]
["binance-futures","BNBUSDT",1759024315738,[[967.62,15.91],[967.61,0.05],[967.6,7.9],[967.59,10.85],[967.58,9.9]],[[967.63,8.47],[967.64,0.05],[967.65,2.29],[967.66,6.5],[967.7,10.83]]]
["binance-futures","BNBUSDT",1759024387826,[[967.94,79.67],[967.93,10.46],[967.92,21.45],[967.91,2.06],[967.9,27.19]],[[967.95,0.33],[967.96,0.03],[967.98,2.33],[967.99,1.75],[968.0,10.87]]]
["binance-futures","BNBUSDT",1759024394882,[[967.71,25.09],[967.7,0.04],[967.69,4.64],[967.68,2.28],[967.67,5.93]],[[967.72,2.23],[967.73,0.04],[967.74,0.02],[967.75,1.51],[967.76,0.01]]]
["binance-futures","BNBUSDT",1759024454465,[[967.69,34.09],[967.68,2.49],[967.67,7.95],[967.66,27.6],[967.65,22.6]],[[967.7,0.3],[967.71,0.04],[967.72,0.03],[967.73,0.01],[967.74,0.03]]]
["binance-futures","BNBUSDT",1759024542711,[[967.57,13.09],[967.56,0.02],[967.55,8.14],[967.52,0.01],[967.5,2.36]],[[967.58,25.88],[967.59,2.74],[967.6,2.25],[967.61,2.32],[967.62,3.16]]]
["binance-futures","BNBUSDT",1759024553226,[[967.45,20.6],[967.44,1.65],[967.43,2.46],[967.42,3.42],[967.41,16.78]],[[967.46,14.57],[967.47,0.02],[967.48,0.01],[967.5,3.14],[967.52,0.01]]]
["binance-futures","BNBUSDT",1759024637177,[[967.68,1.36],[967.67,0.06],[967.66,0.58],[967.65,0.06],[967.64,0.02]],[[967.69,44.53],[967.7,14.99],[967.71,33.86],[967.72,9.45],[967.73,0.91]]]
["binance-futures","BNBUSDT",1759024686488,[[967.31,20.41],[967.3,27.17],[967.29,2.93],[967.28,0.37],[967.27,3.7]],[[967.32,0.05],[967.33,0.04],[967.35,13.51],[967.36,0.01],[967.37,0.01]]]
["binance-futures","BNBUSDT",1759024703253,[[967.46,40.91],[967.45,31.87],[967.44,27.72],[967.43,0.3],[967.42,22.52]],[[967.47,32.71],[967.48,0.05],[967.49,0.02],[967.5,0.07],[967.51,0.01]]]
["binance-futures","BNBUSDT",1759024777205,[[967.55,15.13],[967.54,2.71],[967.53,0.41],[967.51,0.21]],[[967.56,20.75],[967.57,3.34],[967.58,2.24],[967.59,1.55],[967.6,5.11]]]
["binance-futures","BNBUSDT",1759024785690,[[967.55,9.23],[967.54,2.71],[967.53,0.03],[967.5,0.96],[967.49,8.34]],[[967.56,18.92],[967.57,3.46],[967.58,2.22],[967.59,3.95],[967.6,6.03]]]
["binance-futures","BNBUSDT",1759024837367,[[967.26,28.51],[967.25,7.09],[967.24,3.4],[967.23,2.7],[967.22,1.09]],[[967.27,15.81],[967.28,0.05],[967.29,3.55],[967.3,22.48],[967.31,0.04]]]
["binance-futures","BNBUSDT",1759024915202,[[968.07,78.63],[968.06,2.52],[968.05,14.22],[968.04,38.54],[968.03,3.36]],[[968.08,0.01],[968.1,0.01],[968.12,0.01],[968.13,0.76],[968.14,0.02]]]
["binance-futures","BNBUSDT",1759024922181,[[968.07,33.47],[968.06,2.41],[968.05,1.9],[968.04,0.01],[968.03,1.21]],[[968.08,33.57],[968.09,3.64],[968.1,2.55],[968.11,2.61],[968.12,0.11]]]
["binance-futures","BNBUSDT",1759024988230,[[968.03,33.93],[968.02,3.12],[968.01,7.1],[968.0,4.03],[967.98,27.65]],[[968.04,33.28],[968.05,2.15],[968.06,1.39],[968.08,0.01],[968.09,2.32]]]
["binance-futures","BNBUSDT",1759024995729,[[968.03,32.77],[968.02,3.65],[968.01,2.88],[968.0,3.56],[967.99,0.73]],[[968.04,31.75],[968.05,3.55],[968.06,1.41],[968.08,0.01],[968.1,2.33]]]
["binance-futures","BNBUSDT",1759025049103,[[967.3,5.9],[967.29,6.71],[967.28,0.47],[967.27,0.26],[967.26,0.33]],[[967.31,64.32],[967.32,40.47],[967.33,38.41],[967.34,17.62],[967.35,51.19]]]
["binance-futures","BNBUSDT",1759025127830,[[968.22,91.54],[968.21,29.07],[968.2,14.82],[968.19,1.53],[968.18,0.01]],[[968.23,10.82],[968.24,0.12],[968.25,0.22],[968.26,1.33],[968.27,0.11]]]
["binance-futures","BNBUSDT",1759025135683,[[968.17,24.61],[968.16,0.36],[968.15,2.36],[968.14,0.01],[968.13,1.22]],[[968.18,22.83],[968.19,0.17],[968.2,10.86],[968.21,1.87],[968.22,1.74]]]
["binance-futures","BNBUSDT",1759025182930,[[968.65,1.45],[968.64,0.21],[968.63,0.02],[968.62,0.72],[968.61,0.04]],[[968.66,45.72],[968.67,3.28],[968.68,7.17],[968.69,8.71],[968.71,2.32]]]
["binance-futures","BNBUSDT",1759025213611,[[969.19,73.4],[969.18,46.13],[969.17,4.55],[969.16,26.08],[969.15,25.88]],[[969.2,1.22],[969.24,0.93],[969.25,2.68],[969.26,0.02],[969.27,0.01]]]
["binance-futures","BNBUSDT",1759025266243,[[969.19,93.85],[969.18,26.25],[969.17,14.4],[969.16,5.79],[969.15,0.85]],[[969.2,2.72],[969.21,0.03],[969.23,0.04],[969.24,0.04],[969.26,0.17]]]
["binance-futures","BNBUSDT",1759025340531,[[969.46,1.67],[969.45,0.01],[969.44,0.02],[969.42,0.03],[969.4,0.02]],[[969.47,61.31],[969.48,19.3],[969.49,5.78],[969.5,4.48],[969.51,23.01]]]
["binance-futures","BNBUSDT",1759025349101,[[969.17,4.27],[969.16,0.7],[969.15,0.04],[969.14,0.02],[969.13,0.02]],[[969.18,42.51],[969.19,30.74],[969.2,20.25],[969.21,11.99],[969.22,2.44]]]
["binance-futures","BNBUSDT",1759025404695,[[969.43,6.82],[969.42,0.05],[969.41,0.09],[969.4,0.02],[969.39,0.02]],[[969.44,85.71],[969.45,7.87],[969.46,33.96],[969.47,5.25],[969.48,1.93]]]
["binance-futures","BNBUSDT",1759025478796,[[969.23,55.31],[969.22,21.2],[969.21,21.22],[969.2,15.81],[969.19,13.92]],[[969.24,11.09],[969.25,0.38],[969.26,0.02],[969.27,0.01],[969.28,4.06]]]
["binance-futures","BNBUSDT",1759025487040,[[969.3,104.37],[969.29,36.92],[969.28,31.17],[969.27,15.7],[969.26,15.91]],[[969.31,0.22],[969.32,0.05],[969.33,1.53],[969.34,0.04],[969.35,0.04]]]
["binance-futures","BNBUSDT",1759025563483,[[969.14,1.08],[969.13,0.02],[969.12,0.39],[969.11,1.4],[969.1,0.05]],[[969.15,69.36],[969.16,6.27],[969.17,24.53],[969.18,0.02],[969.25,37.65]]]
["binance-futures","BNBUSDT",1759025572353,[[969.23,43.53],[969.22,38.04],[969.21,8.09],[969.2,11.96],[969.19,15.84]],[[969.24,16.69],[969.25,6.04],[969.26,12.43],[969.27,0.01],[969.28,0.93]]]
["binance-futures","BNBUSDT",1759025630594,[[968.63,0.87],[968.62,0.05],[968.61,0.01],[968.6,3.42],[968.59,0.02]],[[968.64,82.4],[968.65,35.52],[968.66,16.94],[968.67,9.06],[968.68,9.94]]]
["binance-futures","BNBUSDT",1759025723081,[[968.28,83.96],[968.27,39.45],[968.26,23.77],[968.25,17.94],[968.24,3.18]],[[968.29,0.46],[968.3,1.17],[968.31,0.04],[968.32,0.03],[968.35,6.55]]]
["binance-futures","BNBUSDT",1759025730307,[[968.51,73.7],[968.5,3.1],[968.49,19.68],[968.48,20.38],[968.47,20.0]],[[968.52,0.18],[968.53,0.86],[968.55,1.76],[968.56,2.95],[968.58,0.03]]]
["binance-futures","BNBUSDT",1759025785056,[[968.2,60.31],[968.19,9.55],[968.18,3.3],[968.17,5.66],[968.16,13.27]],[[968.21,0.09],[968.22,0.38],[968.23,0.02],[968.24,0.08],[968.25,0.05]]]
["binance-futures","BNBUSDT",1759025820113,[[968.59,40.57],[968.58,0.76],[968.57,8.24],[968.56,19.64],[968.55,35.19]],[[968.6,10.51],[968.61,0.08],[968.62,0.1],[968.64,5.8],[968.66,0.03]]]
["binance-futures","BNBUSDT",1759025870089,[[968.69,13.88],[968.67,0.05],[968.66,1.68],[968.65,3.46],[968.64,3.22]],[[968.7,30.43],[968.71,9.97],[968.72,0.01],[968.73,6.96],[968.74,8.85]]]
["binance-futures","BNBUSDT",1759025951746,[[968.99,25.71],[968.98,0.42],[968.97,3.83],[968.96,21.51],[968.95,1.39]],[[969.0,18.89],[969.01,0.81],[969.02,0.05],[969.03,4.42],[969.04,0.05]]]
["binance-futures","BNBUSDT",1759025960866,[[968.99,21.37],[968.98,0.27],[968.97,4.04],[968.96,23.4],[968.95,0.65]],[[969.0,16.86],[969.01,0.89],[969.02,0.05],[969.03,4.42],[969.04,0.05]]]
["binance-futures","BNBUSDT",1759026017015,[[969.23,16.25],[969.22,9.29],[969.21,0.03],[969.2,0.01],[969.15,32.43]],[[969.24,19.78],[969.25,0.39],[969.26,6.46],[969.28,3.77],[969.3,4.46]]]
["binance-futures","BNBUSDT",1759026102384,[[969.53,87.35],[969.52,17.61],[969.51,28.41],[969.5,36.15],[969.49,1.27]],[[969.54,8.27],[969.56,0.04],[969.57,0.46],[969.62,3.49],[969.64,4.16]]]
["binance-futures","BNBUSDT",1759026110384,[[969.11,0.66],[969.1,0.03],[969.06,1.78],[969.05,10.31],[969.04,13.2]],[[969.12,54.35],[969.13,0.02],[969.14,3.72],[969.15,19.55],[969.16,26.46]]]
["binance-futures","BNBUSDT",1759026193562,[[969.7,35.78],[969.69,0.02],[969.68,1.76],[969.67,3.33],[969.66,0.28]],[[969.71,1.21],[969.72,0.03],[969.73,4.81],[969.74,4.76],[969.75,0.01]]]
["binance-futures","BNBUSDT",1759026200188,[[969.8,111.27],[969.79,41.45],[969.78,26.72],[969.77,0.91],[969.76,0.82]],[[969.81,3.22],[969.82,0.66],[969.83,0.82],[969.84,2.53],[969.85,0.04]]]
["binance-futures","BNBUSDT",1759026251884,[[969.99,40.82],[969.98,0.04],[969.97,1.9],[969.96,8.07],[969.95,6.23]],[[970.0,68.67],[970.01,0.78],[970.02,4.3],[970.05,4.84],[970.06,4.87]]]
["binance-futures","BNBUSDT",1759026322385,[[970.91,22.29],[970.9,0.04],[970.89,1.86],[970.88,2.66],[970.87,0.02]],[[970.92,46.84],[970.93,5.02],[970.94,16.63],[970.95,35.52],[970.96,36.24]]]
["binance-futures","BNBUSDT",1759026328532,[[971.0,42.35],[970.99,15.76],[970.98,10.36],[970.97,5.0],[970.96,17.22]],[[971.01,6.43],[971.02,0.22],[971.03,0.74],[971.04,0.06],[971.05,0.11]]]
["binance-futures","BNBUSDT",1759026379102,[[971.06,37.84],[971.05,3.82],[971.04,27.98],[971.03,18.05],[971.02,26.83]],[[971.07,1.29],[971.08,3.67],[971.09,0.04],[971.1,0.04],[971.11,3.52]]]
["binance-futures","BNBUSDT",1759026405851,[[970.6,10.43],[970.59,2.18],[970.58,0.02],[970.57,0.94],[970.56,5.1]],[[970.61,42.32],[970.62,34.9],[970.63,41.49],[970.64,24.8],[970.65,33.97]]]
["binance-futures","BNBUSDT",1759026458833,[[970.46,1.5],[970.45,0.02],[970.44,0.02],[970.43,0.02],[970.42,0.02]],[[970.47,66.76],[970.48,47.33],[970.49,39.62],[970.5,36.58],[970.51,0.2]]]
["binance-futures","BNBUSDT",1759026548213,[[969.91,5.54],[969.9,0.28],[969.89,0.02],[969.88,0.01],[969.87,3.92]],[[969.92,25.93],[969.93,29.07],[969.94,3.37],[969.95,4.36],[969.96,5.36]]]
["binance-futures","BNBUSDT",1759026557628,[[969.91,20.11],[969.9,0.59],[969.89,2.78],[969.88,0.69],[969.87,0.79]],[[969.92,15.95],[969.93,29.78],[969.94,0.02],[969.95,4.35],[969.96,0.08]]]
["binance-futures","BNBUSDT",1759026606546,[[970.4,68.44],[970.39,23.82],[970.38,9.64],[970.37,11.73],[970.36,22.94]],[[970.41,6.15],[970.43,1.35],[970.44,0.88],[970.46,4.54],[970.47,0.03]]]
["binance-futures","BNBUSDT",1759026674903,[[970.65,2.35],[970.64,0.01],[970.63,0.04],[970.61,0.04]],[[970.66,31.36],[970.68,1.97],[970.69,13.94],[970.72,54.67],[970.73,34.89]]]
["binance-futures","BNBUSDT",1759026682350,[[970.4,17.93],[970.39,0.04],[970.38,0.09],[970.37,1.19],[970.36,5.73]],[[970.41,21.46],[970.42,0.02],[970.43,2.48],[970.44,0.01],[970.45,6.59]]]
["binance-futures","BNBUSDT",1759026731833,[[970.19,23.62],[970.18,3.03],[970.17,3.18],[970.16,0.72],[970.15,1.78]],[[970.2,11.56],[970.21,0.98],[970.22,0.02],[970.23,3.28],[970.24,0.01]]]
["binance-futures","BNBUSDT",1759026764833,[[970.65,72.37],[970.64,35.42],[970.63,21.16],[970.62,0.57],[970.61,10.41]],[[970.66,0.95],[970.67,0.13],[970.71,1.06],[970.72,2.1],[970.75,1.37]]]
["binance-futures","BNBUSDT",1759026827892,[[971.43,67.6],[971.42,34.31],[971.41,21.49],[971.4,3.15],[971.39,11.96]],[[971.44,0.98],[971.45,1.52],[971.46,1.36],[971.48,0.08],[971.52,5.15]]]
["binance-futures","BNBUSDT",1759026894432,[[971.86,75.27],[971.85,6.69],[971.84,8.88],[971.83,10.41],[971.82,16.69]],[[971.87,2.34],[971.88,0.11],[971.89,0.03],[971.9,0.04],[971.91,0.66]]]
["binance-futures","BNBUSDT",1759026901511,[[971.98,31.5],[971.97,0.04],[971.96,0.02],[971.95,2.07],[971.93,7.34]],[[971.99,17.7],[972.0,35.01],[972.01,0.08],[972.02,8.86],[972.03,41.7]]]
["binance-futures","BNBUSDT",1759026945063,[[972.92,48.26],[972.91,0.67],[972.9,4.18],[972.89,3.84],[972.88,1.7]],[[972.93,5.64],[972.94,0.14],[972.95,1.39],[972.96,3.57],[972.97,0.05]]]
["binance-futures","BNBUSDT",1759026971416,[[973.22,39.82],[973.21,29.56],[973.2,18.25],[973.19,15.74],[973.18,16.31]],[[973.23,3.16],[973.24,0.33],[973.25,0.06],[973.26,0.08],[973.41,0.55]]]
["binance-futures","BNBUSDT",1759027011633,[[972.93,24.37],[972.92,0.32],[972.91,3.13],[972.9,0.35],[972.89,1.16]],[[972.94,7.52],[972.95,0.01],[972.96,0.01],[972.98,0.02],[972.99,0.76]]]
["binance-futures","BNBUSDT",1759027082781,[[973.62,61.77],[973.61,24.76],[973.6,1.16],[973.59,23.74],[973.58,0.94]],[[973.63,14.65],[973.64,0.04],[973.65,0.04],[973.66,0.01],[973.67,2.08]]]
["binance-futures","BNBUSDT",1759027089438,[[973.62,41.43],[973.61,0.04],[973.6,0.03],[973.59,5.0],[973.58,6.08]],[[973.63,18.28],[973.64,0.06],[973.65,2.37],[973.66,2.05],[973.67,2.1]]]
["binance-futures","BNBUSDT",1759027139530,[[973.15,25.2],[973.14,2.71],[973.13,5.5],[973.11,2.72],[973.09,7.74]],[[973.16,7.63],[973.2,0.02],[973.22,1.0],[973.23,3.39],[973.24,0.03]]]
["binance-futures","BNBUSDT",1759027171889,[[973.43,63.61],[973.42,28.32],[973.41,23.2],[973.4,21.01],[973.39,18.2]],[[973.44,1.68],[973.45,0.17],[973.46,0.07],[973.47,0.03],[973.48,2.67]]]
["binance-futures","BNBUSDT",1759027224111,[[972.75,15.06],[972.74,2.39],[972.73,0.02],[972.72,0.84],[972.71,0.72]],[[972.76,31.77],[972.77,0.06],[972.78,2.75],[972.79,8.48],[972.8,8.5]]]
["binance-futures","BNBUSDT",1759027282727,[[972.62,16.83],[972.61,2.33],[972.6,2.8],[972.59,0.98],[972.58,0.59]],[[972.63,12.7],[972.64,0.05],[972.65,0.87],[972.66,1.93],[972.67,0.18]]]
["binance-futures","BNBUSDT",1759027327898,[[972.0,12.28],[971.99,0.16],[971.98,0.04],[971.96,0.02],[971.95,2.31]],[[972.01,44.36],[972.02,33.53],[972.03,27.53],[972.04,27.53],[972.05,23.66]]]
["binance-futures","BNBUSDT",1759027372549,[[972.29,4.43],[972.28,0.02],[972.27,0.03],[972.26,3.61],[972.24,6.42]],[[972.3,26.55],[972.31,0.02],[972.32,1.19],[972.33,4.48],[972.34,0.71]]]
["binance-futures","BNBUSDT",1759027442521,[[971.73,44.12],[971.72,22.27],[971.71,14.08],[971.7,0.01],[971.69,2.32]],[[971.74,13.32],[971.75,0.02],[971.76,1.39],[971.77,1.33],[971.78,0.08]]]
["binance-futures","BNBUSDT",1759027451252,[[971.72,56.79],[971.71,26.21],[971.7,2.03],[971.68,3.97],[971.66,4.8]],[[971.73,3.29],[971.74,0.62],[971.75,0.02],[971.76,0.06],[971.77,1.35]]]
["binance-futures","BNBUSDT",1759027509737,[[971.29,18.83],[971.28,2.09],[971.27,17.75],[971.26,0.05],[971.25,0.02]],[[971.3,21.13],[971.32,1.96],[971.33,3.29],[971.34,0.47],[971.35,0.3]]]
["binance-futures","BNBUSDT",1759027548105,[[971.31,2.06],[971.29,3.36],[971.28,0.04],[971.27,1.16],[970.36,160.24]],[[971.32,26.99],[971.33,9.99],[971.34,17.55],[971.35,11.66],[971.36,12.12]]]
["binance-futures","BNBUSDT",1759027599158,[[970.67,2.76],[970.66,0.15],[970.65,0.09],[970.64,0.03],[970.63,3.84]],[[970.68,38.46],[970.69,26.42],[970.7,17.29],[970.71,1.97],[970.72,16.35]]]
["binance-futures","BNBUSDT",1759027648974,[[970.65,47.59],[970.64,2.23],[970.63,10.36],[970.62,0.26],[970.61,0.24]],[[970.66,31.11],[970.67,0.03],[970.68,0.81],[970.7,0.03],[970.71,2.07]]]
["binance-futures","BNBUSDT",1759027678665,[[970.94,2.35],[970.93,4.14],[970.92,2.71],[970.9,0.39],[970.87,0.04]],[[970.95,60.33],[970.96,18.54],[970.98,8.33],[970.99,1.95],[971.0,0.28]]]
["binance-futures","BNBUSDT",1759027733798,[[970.01,30.79],[970.0,2.04],[969.99,2.08],[969.98,5.19],[969.97,1.51]],[[970.02,8.68],[970.03,4.61],[970.04,0.01],[970.16,7.69],[970.17,3.78]]]
["binance-futures","BNBUSDT",1759027762732,[[970.48,13.5],[970.47,9.81],[970.46,9.72],[970.45,0.27],[970.44,0.31]],[[970.49,14.56],[970.5,0.08],[970.51,0.02],[970.52,4.49],[970.53,0.01]]]
["binance-futures","BNBUSDT",1759027815769,[[969.71,5.64],[969.7,1.3],[969.69,0.4],[969.68,1.74],[969.67,3.59]],[[969.72,31.49],[969.73,26.77],[969.74,0.26],[969.76,16.39],[969.78,0.12]]]
["binance-futures","BNBUSDT",1759027878518,[[970.51,62.88],[970.5,16.36],[970.49,2.14],[970.48,21.05],[970.47,28.58]],[[970.52,1.25],[970.53,2.35],[970.54,0.06],[970.55,0.02],[970.56,3.03]]]
["binance-futures","BNBUSDT",1759027892772,[[970.75,19.28],[970.74,0.05],[970.73,0.02],[970.71,4.42],[970.68,10.12]],[[970.76,19.47],[970.77,2.54],[970.78,2.03],[970.79,2.99],[970.8,0.07]]]
["binance-futures","BNBUSDT",1759027941530,[[970.75,8.82],[970.74,0.07],[970.73,0.03],[970.71,1.85],[970.68,5.68]],[[970.76,49.68],[970.77,3.41],[970.78,14.77],[970.79,16.07],[970.8,0.56]]]
["binance-futures","BNBUSDT",1759028027055,[[970.64,0.17],[970.6,0.04],[970.59,0.05],[970.58,0.02],[970.56,0.04]],[[970.65,49.22],[970.66,37.62],[970.67,11.93],[970.68,19.06],[970.69,1.87]]]
["binance-futures","BNBUSDT",1759028038373,[[970.5,7.15],[970.49,0.1],[970.48,0.06],[970.47,2.38],[970.46,0.01]],[[970.51,32.4],[970.52,2.5],[970.53,14.72],[970.54,1.15],[970.55,27.93]]]
["binance-futures","BNBUSDT",1759028102879,[[970.77,12.7],[970.76,0.04],[970.75,0.02],[970.74,1.08],[970.73,3.42]],[[970.78,22.19],[970.79,0.04],[970.8,2.13],[970.81,3.15],[970.82,4.2]]]
["binance-futures","BNBUSDT",1759028138307,[[971.09,33.4],[971.08,0.08],[971.07,0.02],[971.06,2.02],[971.05,5.0]],[[971.1,9.31],[971.11,0.73],[971.12,0.05],[971.13,0.16],[971.14,2.31]]]
["binance-futures","BNBUSDT",1759028202018,[[971.23,46.71],[971.22,7.18],[971.21,0.02],[971.2,1.13],[971.19,5.69]],[[971.24,14.05],[971.25,0.06],[971.26,0.04],[971.27,1.42],[971.28,2.4]]]
["binance-futures","BNBUSDT",1759028256338,[[971.31,9.27],[971.3,0.12],[971.29,0.56],[971.28,0.94],[971.27,0.33]],[[971.32,14.97],[971.33,0.04],[971.34,7.53],[971.35,10.71],[971.36,2.32]]]
["binance-futures","BNBUSDT",1759028291427,[[971.39,2.09],[971.38,0.04],[971.37,0.03],[971.36,2.35],[971.35,0.64]],[[971.4,22.96],[971.41,0.03],[971.42,3.5],[971.43,4.82],[971.44,5.18]]]
["binance-futures","BNBUSDT",1759028343441,[[972.84,18.02],[972.83,1.5],[972.82,7.98],[972.81,3.57],[972.8,0.75]],[[972.85,11.32],[972.86,0.48],[972.87,0.17],[972.88,0.21],[972.89,4.06]]]
["binance-futures","BNBUSDT",1759028374585,[[972.79,13.47],[972.78,0.05],[972.77,1.69],[972.75,1.82],[972.7,22.97]],[[972.8,17.36],[972.81,0.05],[972.82,0.98],[972.83,0.41],[972.84,0.01]]]
["binance-futures","BNBUSDT",1759028447923,[[972.99,39.7],[972.98,3.46],[972.97,0.48],[972.95,9.79],[972.86,1.03]],[[973.0,15.45],[973.01,0.06],[973.02,0.32],[973.03,0.13],[973.04,12.3]]]
["binance-futures","BNBUSDT",1759028476715,[[973.88,13.22],[973.87,0.04],[973.86,0.45],[973.85,0.02],[973.84,8.87]],[[973.89,16.46],[973.9,0.19],[973.91,4.29],[973.92,3.69],[973.93,0.5]]]
["binance-futures","BNBUSDT",1759028502705,[[974.45,51.73],[974.44,11.07],[974.43,0.45],[974.42,8.82],[974.41,9.08]],[[974.46,0.02],[974.47,0.01],[974.48,0.53],[974.49,6.94],[974.51,0.5]]]
["binance-futures","BNBUSDT",1759028545134,[[974.01,9.94],[974.0,0.09],[973.99,0.07],[973.97,1.45],[973.95,3.76]],[[974.02,29.58],[974.03,16.92],[974.04,16.48],[974.06,12.72],[974.18,0.69]]]
["binance-futures","BNBUSDT",1759028618185,[[974.45,90.49],[974.44,0.04],[974.43,23.67],[974.42,65.55],[974.41,29.36]],[[974.46,0.39],[974.48,0.13],[974.49,0.39],[974.5,0.57],[974.51,0.02]]]
["binance-futures","BNBUSDT",1759028626619,[[974.45,99.94],[974.44,2.91],[974.43,6.43],[974.42,9.63],[974.41,19.61]],[[974.46,8.56],[974.47,0.03],[974.48,0.13],[974.49,0.47],[974.5,2.02]]]
["binance-futures","BNBUSDT",1759028671536,[[974.98,6.51],[974.97,0.27],[974.91,0.01],[974.9,0.03],[974.82,2.77]],[[974.99,35.19],[975.0,38.35],[975.01,54.64],[975.02,33.33],[975.03,0.02]]]
["binance-futures","BNBUSDT",1759028700353,[[974.94,27.33],[974.93,1.95],[974.92,0.04],[974.91,0.02],[974.9,6.58]],[[974.95,20.52],[974.96,0.05],[974.97,1.99],[974.98,4.57],[974.99,6.65]]]
["binance-futures","BNBUSDT",1759028743394,[[974.87,5.46],[974.86,1.23],[974.85,2.38],[974.84,1.73],[974.83,2.06]],[[974.88,18.99],[974.9,4.04],[974.91,10.94],[974.92,0.01],[974.93,4.68]]]
["binance-futures","BNBUSDT",1759028788151,[[974.48,0.32],[974.47,2.63],[974.46,0.08],[974.45,13.52],[974.44,1.22]],[[974.49,63.69],[974.5,2.32],[974.51,28.83],[974.52,12.96],[974.53,1.33]]]
["binance-futures","BNBUSDT",1759028815024,[[974.21,1.67],[974.2,0.04],[974.18,0.68],[974.17,0.04],[974.16,1.96]],[[974.22,72.87],[974.23,6.46],[974.24,30.06],[974.25,9.79],[974.27,2.3]]]
["binance-futures","BNBUSDT",1759028876723,[[973.9,29.02],[973.89,1.99],[973.88,3.71],[973.87,5.49],[973.86,3.03]],[[973.91,8.02],[973.92,0.03],[973.95,0.3],[974.05,16.68],[974.21,7.53]]]
["binance-futures","BNBUSDT",1759028891321,[[974.3,57.7],[974.29,12.84],[974.28,21.45],[974.27,2.3],[974.26,0.41]],[[974.31,7.75],[974.32,0.26],[974.33,0.02],[974.34,0.03],[974.35,0.02]]]
["binance-futures","BNBUSDT",1759028941041,[[974.55,38.53],[974.54,20.25],[974.53,12.99],[974.52,9.61],[974.51,8.63]],[[974.56,2.57],[974.57,0.28],[974.58,0.3],[974.59,0.02],[974.6,0.11]]]
["binance-futures","BNBUSDT",1759028997420,[[974.3,6.0],[974.28,1.55],[974.25,3.8],[974.23,7.53],[974.22,5.04]],[[974.31,39.47],[974.32,1.88],[974.33,1.46],[974.34,7.33],[974.35,2.24]]]
["binance-futures","BNBUSDT",1759029029327,[],[[974.56,44.89],[974.57,0.02],[974.58,1.84],[974.6,1.69],[974.61,18.93]]]
["binance-futures","BNBUSDT",1759029081163,[[974.93,67.26],[974.92,42.74],[974.91,28.9],[974.9,5.2],[974.89,7.38]],[[974.94,5.51],[974.95,2.88],[974.96,3.47],[974.97,2.98],[974.99,2.87]]]
["binance-futures","BNBUSDT",1759029137772,[[974.49,4.16],[974.48,0.04],[974.45,1.29],[974.43,4.44],[974.4,1.7]],[[974.5,37.42],[974.51,0.02],[974.52,8.72],[974.53,18.57],[974.54,24.87]]]
["binance-futures","BNBUSDT",1759029170749,[[974.92,39.22],[974.91,0.21],[974.9,1.53],[974.89,0.64],[974.88,2.46]],[[974.93,8.49],[974.94,0.9],[974.95,4.51],[974.96,6.52],[974.97,2.98]]]
["binance-futures","BNBUSDT",1759029232988,[[974.94,68.3],[974.93,15.07],[974.91,0.02],[974.9,4.13],[974.89,10.13]],[[974.95,22.47],[974.96,2.92],[974.97,3.02],[974.98,2.84],[974.99,2.89]]]
["binance-futures","BNBUSDT",1759029267466,[[974.65,59.71],[974.64,36.84],[974.63,23.55],[974.62,24.93],[974.61,22.72]],[[974.66,1.19],[974.67,0.02],[974.68,0.03],[974.7,0.02],[974.71,0.02]]]
["binance-futures","BNBUSDT",1759029320957,[[974.54,9.89],[974.53,1.11],[974.52,5.2],[974.51,0.1],[974.5,0.01]],[[974.55,21.27],[974.56,0.05],[974.57,1.99],[974.58,2.74],[974.59,6.74]]]
["binance-futures","BNBUSDT",1759029373805,[],[[974.33,3.14],[974.35,0.02],[974.36,0.01],[974.4,0.02],[974.41,6.69]]]
["binance-futures","BNBUSDT",1759029422536,[[974.18,20.56],[974.17,2.32],[974.16,0.04],[974.08,19.31],[974.0,47.59]],[[974.19,17.16],[974.2,0.14],[974.21,1.91],[974.22,0.01]]]
["binance-futures","BNBUSDT",1759029461672,[[973.91,19.0],[973.9,2.32],[973.89,2.62],[973.88,2.28],[973.87,6.04]],[[973.92,9.01],[973.93,0.06],[973.94,2.45],[973.95,0.01],[973.96,0.01]]]
["binance-futures","BNBUSDT",1759029499109,[[974.03,23.66],[974.02,0.04],[974.01,5.22],[974.0,0.73],[973.99,6.02]],[[974.04,13.05],[974.05,9.24],[974.06,8.5],[974.07,8.57],[974.08,16.87]]]
["binance-futures","BNBUSDT",1759029561320,[[974.03,34.15],[974.02,22.71],[974.01,16.83],[974.0,9.32],[973.99,9.29]],[[974.04,126.69],[974.05,10.22],[974.06,0.55],[974.07,1.44],[974.08,5.03]]]
["binance-futures","BNBUSDT",1759029632199,[[973.77,64.54],[973.76,2.05],[973.75,5.62],[973.74,4.02],[973.73,13.85]],[[973.78,3.65],[973.79,0.06],[973.8,0.04],[973.81,0.04],[973.84,4.58]]]
["binance-futures","BNBUSDT",1759029663001,[[973.83,48.49],[973.82,0.19],[973.81,0.02],[973.8,21.96],[973.79,14.14]],[[973.84,26.81],[973.85,0.05],[973.86,2.0],[973.88,6.02],[973.89,4.46]]]
["binance-futures","BNBUSDT",1759029712853,[[973.59,69.46],[973.57,0.64],[973.56,6.07],[973.55,33.27],[973.54,5.63]],[[973.6,2.9],[973.62,0.07],[973.64,0.03],[973.65,3.23],[973.66,9.67]]]
["binance-futures","BNBUSDT",1759029763054,[[973.55,17.97],[973.51,0.03],[973.49,6.97],[973.47,2.34],[973.45,8.0]],[[973.56,43.62],[973.57,3.52],[973.58,6.75],[973.59,1.65],[973.6,10.11]]]
["binance-futures","BNBUSDT",1759029794609,[[974.1,40.44],[974.09,8.23],[974.08,17.64],[974.07,17.79],[974.06,18.3]],[[974.11,24.14],[974.12,0.15],[974.13,0.11],[974.14,4.27],[974.15,0.04]]]
["binance-futures","BNBUSDT",1759029850554,[[974.09,45.37],[974.08,22.42],[974.07,34.32],[974.04,6.5],[974.02,18.42]],[[974.1,2.44],[974.11,0.91],[974.12,0.03],[974.13,0.03],[974.14,0.06]]]
["binance-futures","BNBUSDT",1759029890387,[[974.1,28.04],[974.09,3.5],[974.08,0.23],[974.07,0.29],[974.06,0.98]],[[974.11,8.39],[974.12,2.43],[974.13,0.17],[974.14,0.02],[974.15,2.7]]]
["binance-futures","BNBUSDT",1759029945683,[[974.55,6.67],[974.54,0.02],[974.53,0.02],[974.52,2.33],[974.51,8.53]],[[974.56,27.03],[974.57,1.17],[974.58,2.77],[974.59,9.7],[974.6,3.01]]]
["binance-futures","BNBUSDT",1759030026183,[[974.23,17.77],[974.22,2.42],[974.21,0.06],[974.2,0.24],[974.19,2.71]],[[974.24,12.45],[974.25,0.04],[974.26,0.69],[974.27,0.24],[974.28,0.67]]]
["binance-futures","BNBUSDT",1759030035106,[[974.29,45.87],[974.28,0.04],[974.27,8.29],[974.26,7.24],[974.25,29.48]],[[974.3,3.88],[974.31,0.05],[974.32,0.03],[974.33,0.66],[974.34,0.9]]]
["binance-futures","BNBUSDT",1759030100432,[[973.83,15.85],[973.82,0.03],[973.81,0.03],[973.8,1.36],[973.79,2.3]],[[973.84,34.46],[973.85,19.14],[973.86,13.2],[973.88,11.52],[973.89,11.17]]]
["binance-futures","BNBUSDT",1759030144381,[[973.62,0.02],[973.6,2.31],[973.59,0.02],[973.58,0.02],[973.57,1.11]],[[973.63,51.43],[973.64,43.36],[973.65,22.74],[973.66,0.45],[973.67,0.28]]]
["binance-futures","BNBUSDT",1759030210061,[[973.8,22.68],[973.79,45.32],[973.78,0.04],[973.77,0.04],[973.76,1.29]],[[973.81,23.67],[973.82,3.85],[973.83,1.99],[973.84,11.55],[973.85,0.97]]]
["binance-futures","BNBUSDT",1759030263152,[[974.99,59.97],[974.98,21.23],[974.97,2.29],[974.96,2.5],[974.95,21.68]],[[975.0,17.14],[975.01,2.05],[975.03,1.49],[975.04,0.06],[975.05,0.03]]]
["binance-futures","BNBUSDT",1759030293691,[[974.78,19.16],[974.77,0.04],[974.76,1.29],[974.75,10.15],[974.74,18.44]],[[974.79,30.65],[974.8,0.09],[974.81,0.02],[974.82,1.35],[974.83,5.92]]]
["binance-futures","BNBUSDT",1759030342144,[[973.75,0.26],[973.74,0.01],[973.72,0.03],[973.71,0.11],[973.7,0.03]],[[973.76,51.48],[973.77,0.04],[973.78,10.82],[973.79,20.73],[973.8,49.15]]]
["binance-futures","BNBUSDT",1759030392833,[[973.79,1.96],[973.78,0.06],[973.77,0.07],[973.76,0.88],[973.75,0.02]],[[973.8,26.3],[973.81,3.4],[973.82,2.31],[973.84,7.65],[973.85,10.57]]]
["binance-futures","BNBUSDT",1759030428452,[[973.47,7.98],[973.46,0.04],[973.45,1.26],[973.44,5.75],[973.43,1.58]],[[973.48,41.16],[973.49,4.94],[973.5,0.39],[973.51,0.23],[973.52,4.7]]]
["binance-futures","BNBUSDT",1759030482931,[[972.87,5.82],[972.86,0.02],[972.85,5.32],[972.84,4.01],[972.82,3.41]],[[972.88,68.87],[972.89,15.71],[972.9,7.04],[972.91,2.07],[972.92,0.04]]]
["binance-futures","BNBUSDT",1759030512487,[[972.69,23.99],[972.68,0.08],[972.67,1.25],[972.66,6.56],[972.65,3.82]],[[972.7,2.96],[972.71,0.06],[972.72,0.05],[972.74,0.04],[972.75,2.97]]]
["binance-futures","BNBUSDT",1759030582929,[[972.0,14.08],[971.99,3.52],[971.98,2.36],[971.96,0.25],[971.95,0.01]],[[972.01,82.18],[972.02,32.12],[972.03,26.37],[972.04,2.49],[972.05,6.76]]]
["binance-futures","BNBUSDT",1759030609573,[[971.64,14.56],[971.61,2.77],[971.58,0.85],[971.48,15.94],[971.41,6.71]],[[971.65,20.77],[971.66,15.29],[971.67,10.29],[971.68,0.03],[971.7,13.26]]]
["binance-futures","BNBUSDT",1759030638319,[[971.49,22.74],[971.48,22.64],[971.47,9.37],[971.46,19.06],[971.45,3.69]],[[971.5,445.65],[971.51,0.04],[971.52,0.07],[971.53,0.02],[971.54,0.02]]]
["binance-futures","BNBUSDT",1759030685287,[[971.58,16.13],[971.57,0.68],[971.56,1.97],[971.55,4.86],[971.54,2.0]],[[971.59,6.53],[971.6,0.11],[971.61,0.13],[971.62,0.04],[971.63,0.26]]]
["binance-futures","BNBUSDT",1759030745960,[[971.98,3.77],[971.97,0.68],[971.96,0.04],[971.95,0.02],[971.94,2.31]],[[971.99,42.77],[972.0,16.02],[972.01,5.11],[972.02,5.18],[972.03,0.03]]]
["binance-futures","BNBUSDT",1759030777108,[[972.54,14.04],[972.53,3.53],[972.52,1.67],[972.5,5.91],[972.49,0.23]],[[972.55,21.25],[972.56,1.97],[972.57,3.93],[972.58,6.96],[972.59,1.79]]]
["binance-futures","BNBUSDT",1759030828872,[[972.63,17.4],[972.62,0.49],[972.61,0.02],[972.6,1.22],[972.59,3.22]],[[972.64,15.53],[972.65,1.46],[972.66,1.97],[972.68,6.43],[972.71,15.03]]]
["binance-futures","BNBUSDT",1759030857247,[[972.76,27.81],[972.75,2.5],[972.74,0.02],[972.73,0.14],[972.72,0.01]],[[972.77,7.94],[972.78,0.05],[972.79,0.04],[972.8,0.09],[972.81,3.52]]]
["binance-futures","BNBUSDT",1759030910840,[[972.35,16.56],[972.34,2.41],[972.33,0.28],[972.31,0.02],[972.27,4.73]],[[972.36,44.73],[972.37,20.15],[972.38,13.87],[972.39,0.02],[972.4,0.02]]]
["binance-futures","BNBUSDT",1759030967822,[[972.12,3.97],[972.11,0.02],[972.1,2.36],[972.05,10.13],[972.0,6.15]],[[972.13,52.37],[972.14,2.5],[972.15,16.11],[972.16,10.04],[972.17,0.17]]]
["binance-futures","BNBUSDT",1759031004407,[[972.35,15.88],[972.34,0.04],[972.33,0.04],[972.31,1.43],[972.3,0.41]],[[972.36,35.77],[972.37,15.44],[972.38,19.37],[972.39,10.49],[972.4,12.16]]]
["binance-futures","BNBUSDT",1759031072610,[[972.64,45.6],[972.63,18.4],[972.62,0.08],[972.6,0.45]],[[972.65,9.3],[972.66,0.04],[972.67,0.05],[972.68,0.01],[972.69,0.02]]]
["binance-futures","BNBUSDT",1759031142029,[[972.63,7.85],[972.62,0.16],[972.61,0.8],[972.6,0.03],[972.59,0.88]],[[972.64,17.62],[972.65,0.29],[972.66,7.6],[972.67,5.08],[972.68,2.34]]]
["binance-futures","BNBUSDT",1759031170353,[[972.25,4.05],[972.24,3.66],[972.23,2.89],[972.22,0.25],[972.19,2.94]],[[972.26,35.93],[972.27,8.8],[972.28,0.14],[972.29,0.14],[972.3,10.47]]]
["binance-futures","BNBUSDT",1759031235208,[[972.24,12.91],[972.23,0.04],[972.22,0.28],[972.21,1.4],[972.2,4.26]],[[972.25,26.5],[972.26,2.63],[972.27,7.7],[972.28,8.8],[972.29,0.16]]]
["binance-futures","BNBUSDT",1759031273901,[[971.75,18.05],[971.74,0.04],[971.73,1.75],[971.72,0.02],[971.71,6.19]],[[971.76,12.79],[971.77,7.4],[971.78,8.04],[971.79,2.92],[971.8,0.46]]]
["binance-futures","BNBUSDT",1759031332341,[[972.73,61.15],[972.72,40.26],[972.71,0.02],[972.7,0.1],[972.69,0.85]],[[972.74,19.1],[972.75,0.22],[972.76,0.03],[972.77,1.71],[972.78,6.68]]]
["binance-futures","BNBUSDT",1759031391232,[[972.68,20.1],[972.67,0.24],[972.66,2.46],[972.65,1.73],[972.64,6.08]],[[972.69,9.65],[972.7,2.49],[972.71,15.68],[972.72,7.2],[972.73,13.25]]]
["binance-futures","BNBUSDT",1759031426799,[[972.91,50.89],[972.9,35.74],[972.89,2.21],[972.88,2.66],[972.87,18.11]],[[972.92,1.64],[972.93,0.54],[972.95,0.12],[972.96,0.84],[972.97,0.02]]]
["binance-futures","BNBUSDT",1759031483358,[[972.76,20.74],[972.75,15.87],[972.74,14.68],[972.73,12.09],[972.72,8.14]],[[972.77,12.31],[972.78,0.09],[972.79,0.1],[972.8,1.13],[972.81,0.03]]]
["binance-futures","BNBUSDT",1759031525023,[[972.84,45.81],[972.83,23.21],[972.82,4.02],[972.81,10.64],[972.8,10.71]],[[972.85,14.26],[972.86,0.09],[972.87,0.97],[972.88,0.06],[972.89,0.66]]]
["binance-futures","BNBUSDT",1759031593644,[[972.79,12.96],[972.78,0.04],[972.77,1.14],[972.76,1.59],[972.75,10.61]],[[972.8,29.17],[972.81,1.34],[972.82,3.64],[972.84,1.58],[972.85,7.2]]]
["binance-futures","BNBUSDT",1759031651552,[[973.29,56.41],[973.28,15.83],[973.27,0.02],[973.26,0.57],[973.25,0.32]],[[973.3,7.56],[973.31,0.05],[973.32,0.04],[973.34,0.16],[973.43,6.08]]]
["binance-futures","BNBUSDT",1759031685774,[[973.68,44.31],[973.67,21.48],[973.66,32.39],[973.65,12.51],[973.64,4.38]],[[973.69,2.26],[973.7,0.08],[973.71,2.39],[973.72,1.03],[973.74,1.06]]]
["binance-futures","BNBUSDT",1759031730806,[[973.76,26.04],[973.75,28.92],[973.74,15.78],[973.73,12.22],[973.72,8.13]],[[973.77,0.95],[973.78,1.36],[973.79,0.03],[973.8,0.09],[973.81,1.23]]]
["binance-futures","BNBUSDT",1759031806972,[[973.97,58.72],[973.96,29.24],[973.95,10.89],[973.94,0.77],[973.93,12.44]],[[973.98,0.63],[973.99,0.04],[974.0,2.8],[974.01,1.14],[974.02,0.36]]]
["binance-futures","BNBUSDT",1759031848525,[[974.2,46.21],[974.19,3.61],[974.18,7.41],[974.17,1.02],[974.16,0.11]],[[974.21,14.78],[974.22,1.15],[974.23,4.0],[974.24,2.5],[974.25,2.62]]]
["binance-futures","BNBUSDT",1759031907508,[[974.42,31.33],[974.41,14.85],[974.4,19.4],[974.39,5.85],[974.38,2.3]],[[974.43,8.37],[974.44,1.19],[974.45,3.99],[974.46,7.9],[974.47,1.65]]]
["binance-futures","BNBUSDT",1759031941607,[[974.53,45.3],[974.52,0.08],[974.51,67.36],[974.5,48.0],[974.49,20.13]],[[974.54,9.54],[974.55,0.24],[974.56,1.82],[974.57,3.52],[974.58,0.96]]]
["binance-futures","BNBUSDT",1759032001902,[[974.46,3.87],[974.45,2.34],[974.44,0.04],[974.43,1.39],[974.42,8.24]],[[974.47,30.94],[974.48,10.73],[974.49,7.8],[974.5,7.79],[974.51,9.09]]]
["binance-futures","BNBUSDT",1759032060733,[[974.07,27.05],[974.06,5.65],[974.05,3.25],[974.04,8.3],[974.03,0.02]],[[974.08,48.61],[974.09,22.78],[974.1,0.02],[974.11,11.87],[974.12,8.04]]]
["binance-futures","BNBUSDT",1759032093398,[[974.34,6.71],[974.33,2.64],[974.32,2.6],[974.31,5.43],[974.3,7.38]],[[974.35,24.65],[974.36,0.06],[974.37,12.76],[974.38,6.59],[974.39,25.41]]]
["binance-futures","BNBUSDT",1759032159623,[[974.24,4.61],[974.23,1.72],[974.22,2.35],[974.2,12.16],[974.18,4.02]],[[974.25,115.72],[974.26,78.16],[974.27,55.58],[974.28,10.13],[974.29,31.47]]]
["binance-futures","BNBUSDT",1759032191094,[[974.24,27.83],[974.23,0.43],[974.22,3.12],[974.21,0.01],[974.2,0.01]],[[974.25,21.21],[974.26,14.04],[974.27,9.88],[974.28,2.29],[974.3,13.62]]]
["binance-futures","BNBUSDT",1759032245210,[[973.9,13.74],[973.89,4.32],[973.88,1.97],[973.87,5.41],[973.86,3.25]],[[973.91,22.66],[973.92,0.06],[973.93,0.02],[973.94,4.13],[973.95,44.19]]]
["binance-futures","BNBUSDT",1759032301619,[[974.36,45.26],[974.35,6.27],[974.34,10.88],[974.33,16.56],[974.31,4.03]],[[974.37,58.31],[974.38,0.04],[974.39,0.05],[974.4,1.63],[974.41,5.2]]]
["binance-futures","BNBUSDT",1759032321486,[[974.53,6.12],[974.52,0.02],[974.5,0.83],[974.48,2.32],[974.47,6.87]],[[974.54,71.59],[974.55,23.44],[974.56,31.26],[974.57,23.67],[974.58,40.15]]]
["binance-futures","BNBUSDT",1759032391012,[[974.38,10.79],[974.37,2.88],[974.36,0.02],[974.34,2.11],[974.32,2.04]],[[974.39,47.91],[974.4,0.16],[974.41,2.93],[974.42,5.9],[974.43,1.68]]]
["binance-futures","BNBUSDT",1759032442553,[[973.8,8.12],[973.79,0.53],[973.78,0.14],[973.76,0.24],[973.75,2.26]],[[973.81,89.51],[973.82,29.67],[973.83,38.16],[973.84,46.24],[973.85,54.48]]]
["binance-futures","BNBUSDT",1759032477773,[[974.0,88.97],[973.99,0.02],[973.98,0.01],[973.96,3.43],[973.95,22.88]],[[974.01,20.73],[974.03,0.01],[974.04,1.34],[974.06,2.13],[974.07,9.95]]]
["binance-futures","BNBUSDT",1759032533301,[[974.55,115.52],[974.54,28.3],[974.53,0.02],[974.52,5.57],[974.51,1.46]],[[974.56,25.5],[974.57,0.32],[974.58,1.79],[974.59,0.38],[974.6,5.49]]]
["binance-futures","BNBUSDT",1759032566222,[[975.33,95.61],[975.32,7.26],[975.31,0.19],[975.3,0.29],[975.29,5.08]],[[975.34,6.21],[975.35,0.04],[975.36,0.03],[975.4,3.74],[975.41,7.26]]]
["binance-futures","BNBUSDT",1759032615470,[[975.3,18.84],[975.29,0.03],[975.28,5.36],[975.27,6.72],[975.26,0.53]],[[975.31,14.48],[975.32,4.92],[975.33,0.72],[975.36,15.09],[975.38,18.91]]]
["binance-futures","BNBUSDT",1759032674208,[[975.31,58.85],[975.3,0.04],[975.29,0.02],[975.28,2.58],[975.24,8.35]],[[975.32,28.56],[975.33,3.43],[975.34,3.89],[975.35,0.91],[975.36,4.78]]]
["binance-futures","BNBUSDT",1759032706957,[[975.58,54.79],[975.57,0.05],[975.56,2.6],[975.54,0.23]],[[975.59,37.16],[975.6,44.05],[975.61,37.56],[975.62,26.21],[975.63,28.33]]]
["binance-futures","BNBUSDT",1759032766130,[[974.95,13.91],[974.94,1.39],[974.93,3.84],[974.92,6.68],[974.91,1.56]],[[974.96,23.59],[974.97,0.04],[974.98,2.35],[975.0,27.87],[975.03,11.02]]]
["binance-futures","BNBUSDT",1759032795403,[[974.8,15.32],[974.79,0.05],[974.78,0.08],[974.77,3.41],[974.75,2.3]],[[974.81,26.69],[974.82,2.59],[974.83,5.83],[974.84,7.61],[974.85,4.95]]]
["binance-futures","BNBUSDT",1759032853485,[[974.79,56.67],[974.78,3.2],[974.77,13.68],[974.75,2.9],[974.7,0.02]],[[974.8,22.06],[974.81,1.34],[974.82,2.43],[974.83,2.0],[974.84,1.79]]]
["binance-futures","BNBUSDT",1759032912094,[[974.46,95.42],[974.45,2.34],[974.44,4.59],[974.43,0.85],[974.42,0.02]],[[974.47,16.33],[974.48,0.05],[974.49,0.02],[974.5,2.85],[974.51,0.02]]]
["binance-futures","BNBUSDT",1759032954426,[[974.62,80.52],[974.61,6.46],[974.6,6.05],[974.57,0.5],[974.56,0.49]],[[974.63,14.05],[974.64,1.34],[974.65,0.74],[974.67,2.33],[974.7,1.48]]]
["binance-futures","BNBUSDT",1759033015707,[[974.86,7.16],[974.85,0.03],[974.84,0.01],[974.83,0.02],[974.82,3.27]],[[974.87,63.2],[974.88,31.68],[974.89,12.51],[974.9,14.55],[974.92,0.62]]]
["binance-futures","BNBUSDT",1759033070407,[[974.78,29.71],[974.77,2.41],[974.76,4.48],[974.75,0.27],[974.74,4.58]],[[974.79,8.11],[974.8,0.04],[974.81,1.04],[974.82,0.02],[974.84,1.8]]]
["binance-futures","BNBUSDT",1759033103192,[[974.21,11.48],[974.2,0.38],[974.19,3.86],[974.18,0.08],[974.17,7.04]],[[974.22,21.54],[974.23,14.01],[974.24,9.73],[974.29,11.88],[974.35,10.37]]]
["binance-futures","BNBUSDT",1759033154702,[[973.36,3.33],[973.35,0.08],[973.34,0.21],[973.33,2.43],[973.32,2.48]],[[973.37,70.86],[973.38,0.04],[973.39,0.42],[973.4,10.56],[973.41,17.86]]]
["binance-futures","BNBUSDT",1759033179659,[[972.84,3.5],[972.8,1.83],[972.79,0.02],[972.76,0.02],[972.75,4.09]],[[972.85,85.04],[972.87,22.55],[972.88,19.09],[972.89,11.46],[972.9,4.25]]]
["binance-futures","BNBUSDT",1759033232113,[[972.42,8.52],[972.41,1.16],[972.4,1.05],[972.39,3.11],[972.38,0.24]],[[972.43,36.63],[972.44,0.05],[972.45,1.97],[972.46,19.9],[972.47,8.74]]]
["binance-futures","BNBUSDT",1759033282054,[[972.03,2.84],[972.02,1.73],[972.01,2.53],[971.98,2.44],[971.95,4.57]],[[972.04,90.21],[972.05,35.57],[972.06,29.41],[972.07,8.12],[972.08,2.34]]]
["binance-futures","BNBUSDT",1759033316686,[[972.06,65.66],[972.05,13.57],[972.04,5.26],[972.02,9.4],[972.0,11.67]],[[972.07,121.54],[972.08,0.05],[972.09,0.94],[972.1,1.51],[972.11,1.78]]]
["binance-futures","BNBUSDT",1759033366373,[[972.32,14.68],[972.31,0.18],[972.3,4.27],[972.29,4.23],[972.28,0.02]],[[972.33,40.13],[972.34,18.18],[972.35,0.55],[972.36,24.03],[972.37,0.36]]]
["binance-futures","BNBUSDT",1759033425961,[[972.22,4.59],[972.21,2.12],[972.2,3.88],[972.19,0.77],[972.18,0.02]],[[972.23,103.79],[972.24,58.15],[972.25,41.09],[972.26,33.33],[972.27,26.73]]]
["binance-futures","BNBUSDT",1759033459082,[[972.25,2.79],[972.24,0.02],[972.23,0.02]],[[972.26,10.79],[972.27,67.87],[972.28,93.29],[972.29,46.88],[972.3,34.18]]]
["binance-futures","BNBUSDT",1759033519903,[[972.4,19.65],[972.39,2.38],[972.38,12.63],[972.37,13.81],[972.36,15.58]],[[972.41,9.73],[972.42,4.51],[972.43,0.02],[972.44,7.78],[972.45,1.57]]]
["binance-futures","BNBUSDT",1759033554294,[[971.97,12.84],[971.96,3.48],[971.95,1.34],[971.94,7.33],[971.92,0.02]],[[971.98,27.3],[971.99,36.78],[972.0,50.06],[972.01,8.96],[972.02,8.15]]]
["binance-futures","BNBUSDT",1759033608067,[[971.94,15.23],[971.93,4.61],[971.92,6.11],[971.91,7.04],[971.9,34.96]],[[971.95,27.18],[971.96,10.08],[971.97,7.86],[971.98,7.85],[971.99,0.02]]]
["binance-futures","BNBUSDT",1759033663523,[[972.13,1.52],[972.12,1.3],[972.11,4.29],[972.1,5.13],[972.09,0.2]],[[972.14,44.49],[972.15,28.24],[972.16,42.95],[972.17,19.21],[972.18,8.24]]]
["binance-futures","BNBUSDT",1759033697269,[[972.0,14.66],[971.99,0.13],[971.98,2.47],[971.97,0.02],[971.96,0.05]],[[972.01,37.31],[972.02,11.67],[972.03,7.86],[972.04,13.36],[972.05,0.02]]]
["binance-futures","BNBUSDT",1759033758602,[[971.9,35.2],[971.89,1.04],[971.88,2.86],[971.87,6.17],[971.86,6.8]],[[971.91,3.56],[971.92,0.05],[971.93,0.02],[971.95,0.02],[972.03,3.9]]]
["binance-futures","BNBUSDT",1759033795219,[[971.68,17.2],[971.67,2.08],[971.66,1.21],[971.64,0.74],[971.61,5.35]],[[971.69,73.18],[971.7,36.71],[971.71,18.94],[971.72,20.73],[971.73,20.18]]]
["binance-futures","BNBUSDT",1759033850702,[[971.61,17.31],[971.6,2.29],[971.59,1.44],[971.58,5.75],[971.57,2.22]],[[971.62,33.56],[971.63,0.35],[971.64,3.45],[971.65,9.96],[971.66,15.74]]]
["binance-futures","BNBUSDT",1759033891516,[[972.26,27.52],[972.25,9.94],[972.24,19.74],[972.23,7.77],[972.22,12.19]],[[972.27,0.02],[972.28,0.07],[972.29,1.66],[972.3,3.72],[972.31,20.64]]]
["binance-futures","BNBUSDT",1759033924813,[[972.15,41.79],[972.14,6.25],[972.13,11.44],[972.12,12.8],[972.11,0.25]],[[972.16,9.9],[972.17,0.05],[972.18,0.02],[972.19,0.04],[972.2,0.02]]]
["binance-futures","BNBUSDT",1759033975472,[[972.97,3.22],[972.96,0.04],[972.94,2.67],[972.93,0.5],[972.92,0.72]],[[972.98,45.7],[972.99,23.89],[973.0,17.11],[973.01,9.3],[973.02,15.13]]]
["binance-futures","BNBUSDT",1759034033627,[[973.55,26.09],[973.54,0.23],[973.53,7.02],[973.52,13.42],[973.51,17.16]],[[973.56,9.08],[973.57,2.31],[973.58,3.28],[973.59,0.77],[973.6,2.11]]]
["binance-futures","BNBUSDT",1759034057141,[[973.55,6.43],[973.54,0.11],[973.53,0.02],[973.51,0.39],[973.5,1.24]],[[973.56,94.75],[973.57,18.03],[973.58,20.87],[973.59,19.44],[973.6,18.45]]]
["binance-futures","BNBUSDT",1759034114006,[[973.55,69.04],[973.54,7.79],[973.53,19.28],[973.52,25.71],[973.51,24.03]],[[973.56,2.17],[973.57,0.04],[973.58,0.93],[973.59,0.69],[973.6,0.09]]]
["binance-futures","BNBUSDT",1759034147704,[[973.39,21.46],[973.38,2.41],[973.37,1.99],[973.36,4.96],[973.35,7.43]],[[973.4,6.81],[973.41,1.15],[973.42,0.51],[973.43,0.8],[973.44,0.01]]]
["binance-futures","BNBUSDT",1759034198882,[[973.29,6.32],[973.28,0.04],[973.27,0.04],[973.26,4.67],[973.25,0.33]],[[973.3,26.4],[973.31,7.72],[973.32,12.66],[973.33,21.09],[973.34,0.02]]]
["binance-futures","BNBUSDT",1759034260802,[[973.79,7.84],[973.78,0.05],[973.77,0.02],[973.73,0.8],[973.72,2.42]],[[973.8,38.23],[973.81,12.49],[973.82,10.16],[973.83,15.05],[973.84,0.33]]]
["binance-futures","BNBUSDT",1759034294709,[[973.83,7.79],[973.82,0.04],[973.81,0.02],[973.8,2.8],[973.79,3.87]],[[973.84,67.86],[973.85,15.14],[973.86,7.99],[973.87,28.43],[973.88,9.59]]]
["binance-futures","BNBUSDT",1759034355764,[[974.06,32.32],[974.05,0.04],[974.04,0.04],[974.01,0.43]],[[974.07,30.29],[974.08,0.05],[974.09,0.02],[974.1,12.84],[974.12,0.79]]]
["binance-futures","BNBUSDT",1759034387293,[[973.77,18.54],[973.76,5.0],[973.75,5.66],[973.74,0.47],[973.73,0.43]],[[973.78,13.79],[973.79,0.19],[973.8,6.98],[973.81,7.99],[973.82,8.99]]]
["binance-futures","BNBUSDT",1759034446182,[[973.99,30.93],[973.98,17.3],[973.97,18.72],[973.96,13.39],[973.95,0.33]],[[974.0,1.91],[974.01,0.17],[974.02,3.15],[974.03,0.73],[974.04,0.07]]]
["binance-futures","BNBUSDT",1759034491516,[[974.12,31.63],[974.11,8.42],[974.1,7.82],[974.09,8.48],[974.08,0.79]],[[974.13,5.73],[974.14,2.11],[974.15,3.23],[974.16,1.01],[974.17,0.03]]]
["binance-futures","BNBUSDT",1759034522338,[[974.25,13.89],[974.24,8.32],[974.23,7.75],[974.22,0.48],[974.21,0.28]],[[974.26,24.55],[974.27,2.4],[974.28,6.33],[974.29,7.39],[974.3,0.03]]]
["binance-futures","BNBUSDT",1759034580031,[[974.18,0.74],[974.17,0.05],[974.16,0.76],[974.15,0.06],[974.14,2.42]],[[974.19,81.28],[974.2,44.32],[974.21,43.73],[974.22,2.84],[974.23,0.24]]]
["binance-futures","BNBUSDT",1759034646922,[[974.27,65.64],[974.26,9.68],[974.25,10.31],[974.24,8.68],[974.23,8.7]],[[974.28,6.15],[974.29,0.15],[974.3,0.87],[974.31,0.45],[974.32,2.34]]]
["binance-futures","BNBUSDT",1759034690849,[[973.95,7.15],[973.94,0.07],[973.93,0.03],[973.92,4.57],[973.91,1.46]],[[973.96,61.65],[973.97,5.77],[973.98,0.02],[974.0,49.98],[974.01,18.91]]]
["binance-futures","BNBUSDT",1759034749572,[[973.68,6.2],[973.67,0.68],[973.66,0.28],[973.64,0.05],[973.63,3.12]],[[973.69,16.99],[973.7,2.9],[973.71,2.07],[973.72,6.91],[973.73,0.92]]]
["binance-futures","BNBUSDT",1759034779114,[[973.27,21.25],[973.26,2.35],[973.25,4.71],[973.24,0.59],[973.23,6.32]],[[973.28,30.49],[973.29,8.5],[973.3,1.99],[973.31,14.03],[973.32,7.82]]]
["binance-futures","BNBUSDT",1759034842983,[[973.48,36.0],[973.47,4.68],[973.46,19.7],[973.45,0.02],[973.44,15.04]],[[973.49,0.05],[973.5,17.55],[973.51,0.39],[973.52,0.09],[973.53,0.04]]]
["binance-futures","BNBUSDT",1759034911850,[[973.62,18.5],[973.61,0.04],[973.6,0.03],[973.56,1.95]],[[973.63,26.52],[973.64,3.33],[973.65,1.76],[973.66,6.77],[973.67,1.25]]]
["binance-futures","BNBUSDT",1759034943182,[[973.54,15.68],[973.53,0.06],[973.52,0.02],[973.5,0.03],[973.49,2.34]],[[973.55,49.62],[973.56,2.17],[973.57,3.15],[973.58,2.33],[973.59,0.22]]]
["binance-futures","BNBUSDT",1759035000819,[[973.33,31.07],[973.32,0.6],[973.31,2.22],[973.3,0.74],[973.29,0.7]],[[973.34,37.1],[973.35,0.72],[973.36,5.34],[973.37,10.9],[973.38,14.63]]]
["binance-futures","BNBUSDT",1759035059808,[[973.43,25.3],[973.42,1.27],[973.41,3.52],[973.4,4.33],[973.39,2.43]],[[973.44,5.86],[973.45,0.04],[973.46,0.02],[973.47,1.06],[973.48,5.77]]]
["binance-futures","BNBUSDT",1759035090103,[[973.14,26.98],[973.13,2.35],[973.12,2.54],[973.11,2.01],[973.1,1.06]],[[973.15,12.69],[973.16,0.05],[973.17,1.9],[973.18,4.76],[973.19,0.25]]]
["binance-futures","BNBUSDT",1759035158464,[],[[973.07,23.37],[973.08,0.62],[973.09,0.02],[973.1,3.53],[973.11,0.05]]]
["binance-futures","BNBUSDT",1759035193525,[[973.03,17.18],[973.02,0.21],[973.01,1.05],[973.0,7.47],[972.99,2.33]],[[973.04,16.7],[973.05,13.96],[973.06,7.81],[973.07,16.39],[973.08,11.7]]]
["binance-futures","BNBUSDT",1759035258029,[[972.81,12.91],[972.8,1.1],[972.79,0.21],[972.78,0.3],[972.77,12.55]],[[972.82,20.04],[972.83,9.2],[972.84,4.11],[972.85,9.51],[972.86,8.82]]]
["binance-futures","BNBUSDT",1759035312553,[[973.21,13.66],[973.2,0.05],[973.19,0.03],[973.18,5.96],[973.17,1.92]],[[973.22,26.9],[973.23,0.04],[973.24,22.09],[973.25,15.91],[973.26,14.05]]]
["binance-futures","BNBUSDT",1759035345582,[[973.61,23.69],[973.6,28.37],[973.59,16.9],[973.58,22.44],[973.57,15.96]],[[973.62,3.66],[973.63,0.77],[973.64,0.01],[973.65,0.04],[973.66,2.99]]]
["binance-futures","BNBUSDT",1759035402056,[[973.58,41.42],[973.57,0.04],[973.56,0.24],[973.54,0.03],[973.53,0.64]],[[973.59,30.94],[973.6,2.46],[973.61,0.89],[973.62,1.55],[973.63,3.8]]]
["binance-futures","BNBUSDT",1759035436550,[[973.14,12.5],[973.13,3.5],[973.12,0.04],[973.11,0.01],[973.1,0.02]],[[973.15,26.54],[973.16,4.44],[973.17,2.86],[973.18,3.97],[973.19,5.33]]]
["binance-futures","BNBUSDT",1759035493784,[[973.11,79.42],[973.1,30.41],[973.09,25.87],[973.08,35.47],[973.07,31.86]],[[973.12,7.91],[973.13,0.09],[973.14,0.03],[973.15,0.02],[973.16,0.07]]]
["binance-futures","BNBUSDT",1759035555803,[[973.16,39.89],[973.15,4.37],[973.14,0.02],[973.13,15.35],[973.12,26.75]],[[973.17,1.51],[973.18,0.07],[973.19,0.03],[973.2,0.13],[973.22,4.43]]]
["binance-futures","BNBUSDT",1759035591064,[[973.66,7.63],[973.64,26.0],[973.63,18.74],[973.62,44.52],[973.61,28.55]],[[973.67,0.01],[973.68,8.9],[973.69,0.02],[973.7,0.03],[973.71,0.04]]]
["binance-futures","BNBUSDT",1759035641843,[[973.14,27.09],[973.13,2.32],[973.12,9.22],[973.11,15.9],[973.1,22.82]],[[973.15,74.92],[973.16,1.22],[973.17,1.07],[973.18,0.04],[973.19,0.19]]]
["binance-futures","BNBUSDT",1759035696525,[[973.21,35.66],[973.2,15.01],[973.19,0.02],[973.18,0.01],[973.17,0.06]],[[973.22,24.22],[973.23,1.05],[973.24,0.01],[973.25,0.48],[973.26,0.03]]]
["binance-futures","BNBUSDT",1759035734140,[[973.67,173.37],[973.66,67.87],[973.65,48.19],[973.64,14.64],[973.63,37.39]],[[973.68,4.3],[973.69,0.2],[973.7,0.08],[973.71,0.69],[973.75,1.73]]]
["binance-futures","BNBUSDT",1759035782078,[[973.8,56.52],[973.79,13.61],[973.78,9.38],[973.77,8.81],[973.76,1.46]],[[973.81,62.51],[973.82,0.04],[973.83,0.02],[973.84,0.88],[973.85,11.04]]]
["binance-futures","BNBUSDT",1759035809514,[[974.07,44.75],[974.06,15.55],[974.05,12.35],[974.04,9.35],[974.03,0.6]],[[974.08,3.23],[974.09,0.04],[974.1,11.79],[974.11,14.55],[974.12,0.01]]]
["binance-futures","BNBUSDT",1759035855472,[[975.0,100.35],[974.99,0.04],[974.98,10.29],[974.96,4.44],[974.94,2.38]],[[975.01,50.26],[975.02,0.04],[975.03,1.37],[975.04,5.47],[975.05,11.11]]]
["binance-futures","BNBUSDT",1759035907222,[[974.49,32.83],[974.48,4.52],[974.47,1.25],[974.46,0.01],[974.45,0.02]],[[974.5,53.45],[974.51,6.76],[974.52,0.24],[974.56,4.55],[974.57,2.85]]]
["binance-futures","BNBUSDT",1759035939934,[[973.81,2.39],[973.8,0.04],[973.77,2.33],[973.76,0.12],[973.72,0.77]],[[973.82,75.81],[973.83,3.61],[973.84,4.22],[973.85,3.81],[973.86,5.39]]]
["binance-futures","BNBUSDT",1759035990825,[[973.27,3.15],[973.26,0.04]],[[973.28,38.2],[973.3,19.07],[973.31,19.23],[973.32,0.54],[973.33,3.24]]]
["binance-futures","BNBUSDT",1759036044304,[[972.8,38.39],[972.79,30.91],[972.78,24.52],[972.77,2.67],[972.76,5.32]],[[972.81,2.82],[972.82,0.05],[972.83,0.02],[972.84,0.11],[972.85,0.07]]]
["binance-futures","BNBUSDT",1759036077416,[[972.83,25.73],[972.82,2.37],[972.81,0.01],[972.79,4.18],[972.78,1.82]],[[972.84,48.09],[972.85,0.02],[972.86,9.94],[972.87,22.1],[972.88,29.28]]]
["binance-futures","BNBUSDT",1759036132203,[[972.05,21.66],[972.04,0.15],[972.03,7.37],[972.02,12.93],[972.01,10.47]],[[972.06,94.2],[972.07,0.4],[972.08,0.26],[972.09,0.3],[972.1,3.49]]]
["binance-futures","BNBUSDT",1759036165833,[[971.98,43.59],[971.97,20.84],[971.96,1.24],[971.94,0.94],[971.93,3.91]],[[971.99,20.93],[972.0,0.09],[972.01,0.16],[972.02,1.7],[972.03,3.23]]]
["binance-futures","BNBUSDT",1759036216957,[[972.24,26.61],[972.23,3.17],[972.22,9.06],[972.21,0.05],[972.2,1.39]],[[972.25,69.76],[972.26,21.36],[972.27,10.13],[972.28,7.78],[972.29,7.79]]]
["binance-futures","BNBUSDT",1759036274166,[[971.29,29.92],[971.28,4.73],[971.27,23.89],[971.26,7.77],[971.25,0.55]],[[971.3,100.87],[971.31,0.04],[971.32,0.99],[971.33,6.26],[971.34,39.34]]]
["binance-futures","BNBUSDT",1759036294027,[[971.43,18.18],[971.42,18.33],[971.41,28.61],[971.4,7.32],[971.39,0.2]],[[971.44,36.49],[971.45,0.04],[971.46,1.26],[971.47,2.56],[971.48,4.21]]]
["binance-futures","BNBUSDT",1759036347946,[[971.48,7.49],[971.47,4.1],[971.46,5.62],[971.45,2.1],[971.44,0.03]],[[971.49,44.61],[971.5,2.23],[971.51,5.46],[971.52,0.47],[971.53,7.44]]]
["binance-futures","BNBUSDT",1759036381977,[[971.56,49.82],[971.55,4.59],[971.54,1.31],[971.53,0.29],[971.52,1.89]],[[971.57,97.43],[971.58,16.47],[971.59,3.13],[971.6,2.04],[971.61,0.02]]]
["binance-futures","BNBUSDT",1759036440872,[[971.49,19.53],[971.48,0.96],[971.47,0.02],[971.46,5.38],[971.45,11.53]],[[971.5,57.66],[971.51,1.08],[971.52,6.87],[971.53,34.2],[971.54,3.76]]]
["binance-futures","BNBUSDT",1759036500183,[[971.69,73.75],[971.68,51.11],[971.67,4.09],[971.66,25.05],[971.65,10.16]],[[971.7,0.24],[971.71,0.02],[971.72,0.03],[971.73,0.03],[971.75,0.02]]]
["binance-futures","BNBUSDT",1759036530649,[[971.82,2.38],[971.81,0.02],[971.8,1.48],[971.79,0.03],[971.78,0.02]],[[971.83,74.6],[971.84,22.11],[971.85,42.59],[971.86,31.55],[971.87,1.7]]]
["binance-futures","BNBUSDT",1759036580268,[[972.19,19.83],[972.18,69.05],[972.17,51.28],[972.16,22.51],[972.15,13.85]],[[972.2,0.07],[972.21,0.02],[972.22,0.02],[972.23,0.02],[972.25,3.02]]]
["binance-futures","BNBUSDT",1759036637179,[[972.69,45.92],[972.68,47.81],[972.67,23.13],[972.65,27.53],[972.64,24.9]],[[972.7,0.04],[972.72,0.06],[972.73,0.01],[972.74,0.97],[972.75,0.09]]]
["binance-futures","BNBUSDT",1759036674342,[[973.03,20.74],[973.02,3.96],[973.01,11.18],[973.0,0.03],[972.99,0.41]],[[973.04,32.9],[973.05,0.03],[973.06,5.4],[973.07,4.28],[973.08,7.87]]]
["binance-futures","BNBUSDT",1759036731349,[[972.27,0.52],[972.26,0.12],[972.24,0.04],[972.23,0.01],[972.19,0.41]],[[972.28,106.62],[972.29,42.57],[972.3,21.43],[972.31,9.84],[972.32,0.84]]]
["binance-futures","BNBUSDT",1759036771785,[[972.37,8.02],[972.36,8.52],[972.35,0.02],[972.28,8.1],[972.26,5.37]],[[972.38,39.8],[972.39,31.61],[972.4,23.34],[972.41,1.44],[972.42,18.41]]]
["binance-futures","BNBUSDT",1759036841167,[[973.13,2.01],[973.12,0.02],[973.11,0.03],[973.1,0.03],[973.09,0.03]],[[973.14,85.67],[973.15,20.68],[973.16,14.88],[973.17,13.7],[973.18,25.56]]]
["binance-futures","BNBUSDT",1759036881726,[[972.9,6.04],[972.89,6.43],[972.88,0.24],[972.87,1.19],[972.86,1.18]],[[972.91,28.58],[972.92,2.87],[972.93,2.29],[972.94,6.92],[972.95,5.03]]]
["binance-futures","BNBUSDT",1759036919943,[[972.94,0.02],[972.93,0.01],[972.91,0.02],[972.9,0.13]],[[972.95,55.35],[972.96,18.16],[972.97,47.72],[972.98,23.61],[972.99,11.67]]]
["binance-futures","BNBUSDT",1759036980326,[[973.31,2.5],[973.3,23.21],[973.29,46.59],[973.28,0.04],[973.27,1.32]],[[973.32,0.03],[973.33,1.88],[973.34,1.06],[973.35,0.04],[973.38,0.01]]]
["binance-futures","BNBUSDT",1759037015427,[[973.07,25.07],[973.06,0.04],[973.05,0.07],[973.04,8.62],[973.0,11.41]],[[973.08,55.91],[973.09,9.36],[973.1,11.7],[973.11,10.55],[973.12,0.01]]]
["binance-futures","BNBUSDT",1759037078407,[[972.91,49.02],[972.9,29.2],[972.89,9.87],[972.88,7.99],[972.87,9.62]],[[972.92,13.6],[972.93,0.18],[972.94,0.02],[972.96,0.01],[973.16,21.95]]]
["binance-futures","BNBUSDT",1759037143833,[[973.38,43.91],[973.37,34.91],[973.36,22.18],[973.35,18.35],[973.29,11.05]],[[973.39,9.29],[973.4,0.29],[973.41,0.03],[973.42,1.26],[973.43,0.02]]]
["binance-futures","BNBUSDT",1759037185426,[[973.53,5.0],[973.52,0.04],[973.51,0.04],[973.46,1.33],[973.36,0.01]],[[973.54,34.68],[973.55,6.05],[973.56,4.52],[973.57,5.47],[973.58,7.3]]]
["binance-futures","BNBUSDT",1759037246514,[[973.48,30.92],[973.47,2.5],[973.46,0.02],[973.44,4.67],[973.43,2.34]],[[973.49,3.95],[973.5,0.04],[973.51,0.6],[973.52,2.18],[973.53,2.32]]]
["binance-futures","BNBUSDT",1759037310802,[[973.42,18.25],[973.41,1.57],[973.4,20.49],[973.39,16.5],[973.38,10.13]],[[973.43,16.46],[973.44,4.64],[973.45,8.55],[973.46,3.22],[973.47,0.94]]]
["binance-futures","BNBUSDT",1759037346854,[[973.42,20.0],[973.41,3.92],[973.4,0.03],[973.37,1.52],[972.74,15.79]],[[973.43,16.46],[973.44,12.29],[973.45,15.94],[973.46,9.6],[973.47,0.03]]]
["binance-futures","BNBUSDT",1759037411183,[[973.21,38.84],[973.2,42.44],[973.19,10.92],[973.18,17.06],[973.17,0.01]],[[973.22,0.02],[973.23,0.03],[973.24,0.48],[973.25,0.02],[973.26,0.02]]]
["binance-futures","BNBUSDT",1759037454505,[[973.32,20.63],[973.31,2.33],[973.3,3.03],[973.29,0.01],[973.28,0.02]],[[973.33,15.85],[973.34,0.02],[973.35,4.6],[973.36,0.01],[973.37,0.64]]]
["binance-futures","BNBUSDT",1759037488609,[[973.74,47.23],[973.73,15.91],[973.72,17.14],[973.71,9.34],[973.7,14.59]],[[973.75,14.51],[973.76,0.03],[973.77,0.04],[973.78,0.05],[973.79,2.33]]]
["binance-futures","BNBUSDT",1759037534353,[[973.9,6.55],[973.89,0.06],[973.88,0.12],[973.87,0.02],[973.86,1.1]],[[973.91,40.31],[973.92,3.97],[973.93,2.6],[973.94,6.39],[973.95,1.22]]]
["binance-futures","BNBUSDT",1759037569029,[[973.68,4.98],[973.67,2.32],[973.65,0.02],[973.63,0.01],[973.45,18.69]],[[973.69,35.52],[973.7,15.16],[973.71,9.48],[973.72,3.78],[973.73,0.35]]]
["binance-futures","BNBUSDT",1759037633367,[[973.85,31.63],[973.84,0.04],[973.83,0.02],[973.82,6.36],[973.81,9.78]],[[973.86,14.08],[973.87,1.29],[973.88,0.74],[973.89,1.49],[973.9,4.51]]]
["binance-futures","BNBUSDT",1759037700108,[[973.54,3.6],[973.53,0.05],[973.52,0.02],[973.5,4.49],[973.28,8.2]],[[973.55,43.0],[973.56,13.56],[973.57,8.62],[973.58,12.51],[973.59,2.07]]]
["binance-futures","BNBUSDT",1759037734797,[[973.01,0.03],[973.0,2.43],[972.99,2.39],[972.97,0.05],[972.94,1.45]],[[973.02,71.02],[973.03,58.26],[973.04,30.64],[973.05,0.43],[973.06,15.69]]]
["binance-futures","BNBUSDT",1759037788189,[[973.35,21.29],[973.34,0.04],[973.33,5.56],[973.32,5.7],[973.31,7.03]],[[973.36,16.61],[973.37,4.44],[973.38,0.03],[973.39,3.89],[973.4,10.13]]]
["binance-futures","BNBUSDT",1759037824723,[[973.09,18.57],[973.08,1.73],[973.07,8.89],[973.03,10.32],[973.02,10.95]],[[973.1,15.39],[973.11,0.05],[973.12,2.07],[973.13,0.91],[973.14,7.67]]]
["binance-futures","BNBUSDT",1759037895198,[[973.01,27.26],[973.0,39.16],[972.99,3.57],[972.98,1.24],[972.97,4.33]],[[973.02,0.04],[973.04,0.02],[973.05,0.01],[973.06,0.05],[973.07,0.33]]]
["binance-futures","BNBUSDT",1759037958030,[[972.94,34.74],[972.93,0.02],[972.92,10.91],[972.91,16.2],[972.9,26.4]],[[972.95,2.87],[972.96,5.22],[972.97,4.8],[973.01,4.63],[973.02,1.19]]]
["binance-futures","BNBUSDT",1759037999635,[[973.28,51.31],[973.27,30.54],[973.26,7.82],[973.25,7.79],[973.24,7.77]],[[973.29,0.29],[973.3,1.04],[973.31,0.62],[973.32,0.04],[973.33,2.04]]]
["binance-futures","BNBUSDT",1759038033235,[[973.05,19.44],[973.04,0.02],[973.03,0.02],[973.02,2.18],[973.01,0.04]],[[973.06,41.2],[973.07,0.04],[973.08,4.93],[973.09,9.18],[973.1,25.77]]]
["binance-futures","BNBUSDT",1759038095951,[[972.69,15.87],[972.68,2.36],[972.67,1.6],[972.66,3.06],[972.65,0.52]],[[972.7,10.62],[972.71,0.04],[972.72,0.04],[972.73,2.85],[972.74,0.02]]]
["binance-futures","BNBUSDT",1759038160061,[[972.36,27.06],[972.35,0.02],[972.34,0.66],[972.33,17.68],[972.32,30.32]],[[972.37,17.77],[972.38,5.88],[972.39,7.67],[972.4,3.7],[972.41,8.86]]]
["binance-futures","BNBUSDT",1759038230979,[[972.49,1.06],[972.48,2.36],[972.47,0.12],[972.46,0.11],[972.45,4.26]],[[972.5,28.4],[972.51,19.82],[972.52,8.62],[972.53,11.1],[972.54,3.76]]]
["binance-futures","BNBUSDT",1759038266343,[[972.3,6.39],[972.29,0.01],[972.28,3.29],[972.27,8.34],[972.26,0.19]],[[972.31,52.94],[972.32,10.11],[972.33,19.86],[972.34,16.14],[972.35,27.96]]]
["binance-futures","BNBUSDT",1759038335566,[[972.5,11.78],[972.49,4.52],[972.48,1.24],[972.47,6.6],[972.45,19.57]],[[972.51,25.34],[972.52,10.1],[972.53,0.02],[972.54,0.01],[972.55,1.63]]]
["binance-futures","BNBUSDT",1759038392274,[[971.91,0.65],[971.9,8.04],[971.89,1.49],[971.88,3.04],[971.87,0.12]],[[971.92,86.54],[971.93,31.89],[971.94,0.02],[971.95,0.02],[971.96,26.58]]]
["binance-futures","BNBUSDT",1759038423887,[[971.84,36.81],[971.83,0.02],[971.82,3.06],[971.81,5.19],[971.8,9.0]],[[971.85,0.3],[971.86,1.82],[971.87,0.65],[971.88,1.53],[971.89,1.47]]]
["binance-futures","BNBUSDT",1759038483652,[[971.65,17.36],[971.64,0.04],[971.63,0.95],[971.62,0.04],[971.61,1.64]],[[971.66,50.84],[971.67,17.98],[971.68,20.88],[971.69,15.78],[971.7,25.97]]]
["binance-futures","BNBUSDT",1759038528527,[[971.65,14.85],[971.64,0.04],[971.63,0.02],[971.62,0.05],[971.6,2.71]],[[971.66,78.52],[971.67,0.24],[971.68,0.23],[971.69,0.23],[971.7,13.85]]]
["binance-futures","BNBUSDT",1759038589261,[[971.45,17.27],[971.44,2.18],[971.43,13.75],[971.42,13.24],[971.41,3.1]],[[971.46,26.7],[971.47,0.02],[971.48,0.05],[971.5,0.24],[971.58,18.24]]]
["binance-futures","BNBUSDT",1759038647498,[[971.93,34.63],[971.92,6.37],[971.91,7.81],[971.89,4.72],[971.88,2.32]],[[971.94,23.79],[971.95,1.44],[971.96,0.05],[971.97,0.77],[971.98,2.48]]]
["binance-futures","BNBUSDT",1759038660394,[[971.93,42.91],[971.92,6.28],[971.91,0.03],[971.9,5.07],[971.89,0.64]],[[971.94,12.28],[971.95,0.28],[971.96,0.49],[971.97,0.33],[971.98,0.58]]]
["binance-futures","BNBUSDT",1759038758311,[[972.03,24.28],[972.02,0.1],[972.01,1.61],[972.0,3.63],[971.99,0.23]],[[972.04,11.44],[972.05,0.02],[972.06,0.02],[972.07,0.86],[972.08,2.93]]]
["binance-futures","BNBUSDT",1759038831628,[[971.61,4.34],[971.6,4.9],[971.59,0.03],[971.58,0.05],[971.57,0.04]],[[971.62,66.53],[971.63,61.43],[971.64,30.73],[971.65,34.32],[971.66,28.04]]]
["binance-futures","BNBUSDT",1759038875508,[[971.64,24.46],[971.63,0.02],[971.62,0.03],[971.6,2.35],[971.53,3.75]],[[971.65,20.42],[971.66,2.46],[971.67,0.94],[971.68,3.17],[971.69,6.85]]]
["binance-futures","BNBUSDT",1759038940866,[[971.92,75.96],[971.91,16.25],[971.9,20.43],[971.89,26.67],[971.88,21.28]],[[971.93,1.61],[971.94,0.05],[971.95,1.48],[971.96,3.51],[971.97,1.94]]]
["binance-futures","BNBUSDT",1759038976938,[[972.17,53.5],[972.16,64.13],[972.15,8.81],[972.14,24.41],[972.13,11.3]],[[972.18,1.0],[972.2,0.04],[972.21,0.05],[972.22,0.04],[972.23,0.03]]]
["binance-futures","BNBUSDT",1759039037596,[[972.25,24.97],[972.24,5.63],[972.23,0.02],[972.21,7.77],[972.19,11.54]],[[972.26,18.61],[972.27,1.14],[972.28,0.26],[972.29,3.62],[972.3,0.36]]]
["binance-futures","BNBUSDT",1759039103705,[[972.42,8.81],[972.41,24.27],[972.4,10.22],[972.39,2.47],[972.38,2.38]],[[972.43,24.76],[972.44,0.2],[972.45,4.11],[972.46,3.7],[972.47,2.82]]]
["binance-futures","BNBUSDT",1759039145381,[[971.85,10.43],[971.84,0.05],[971.83,0.1],[971.82,1.31],[971.81,2.81]],[[971.86,41.64],[971.87,12.09],[971.88,11.55],[971.89,3.11],[971.9,7.49]]]
["binance-futures","BNBUSDT",1759039201515,[[971.85,16.15],[971.84,4.29],[971.83,0.02],[971.82,8.77],[971.81,11.35]],[[971.86,22.41],[971.87,11.52],[971.88,11.76],[971.89,7.79],[971.9,17.11]]]
["binance-futures","BNBUSDT",1759039234577,[[972.2,52.85],[972.19,18.07],[972.18,23.78],[972.16,6.2],[972.15,27.9]],[[972.21,0.39],[972.22,1.05],[972.23,0.02],[972.24,0.55],[972.25,0.08]]]
["binance-futures","BNBUSDT",1759039284287,[[972.02,12.38],[972.01,2.35],[972.0,2.11],[971.99,3.0],[971.98,0.58]],[[972.03,19.6],[972.04,0.03],[972.05,25.1],[972.06,2.23],[972.07,14.58]]]
["binance-futures","BNBUSDT",1759039326990,[[972.26,25.58],[972.25,19.71],[972.24,1.99],[972.23,1.95],[972.22,2.06]],[[972.27,0.43],[972.28,0.06],[972.29,4.46],[972.3,1.53],[972.31,0.02]]]
["binance-futures","BNBUSDT",1759039374431,[[972.41,38.52],[972.4,31.11],[972.39,17.73],[972.38,31.4],[972.36,10.15]],[[972.42,4.4],[972.43,0.02],[972.44,0.01],[972.45,0.81],[972.46,3.14]]]
["binance-futures","BNBUSDT",1759039437827,[[972.99,34.81],[972.98,7.94],[972.97,7.75],[972.96,0.05],[972.95,6.02]],[[973.0,29.69],[973.01,2.75],[973.02,6.17],[973.03,3.42],[973.04,3.59]]]
["binance-futures","BNBUSDT",1759039492419,[[972.8,7.37],[972.79,0.02],[972.78,0.04],[972.77,0.02],[972.76,0.03]],[[972.81,56.61],[972.82,1.02],[972.83,5.21],[972.84,21.95],[972.85,11.2]]]
["binance-futures","BNBUSDT",1759039527671,[[973.06,47.26],[973.05,34.82],[973.04,28.88],[973.03,0.05],[973.02,0.02]],[[973.07,1.99],[973.08,0.77],[973.09,0.02],[973.1,0.03],[973.11,0.05]]]
["binance-futures","BNBUSDT",1759039586912,[[973.43,38.52],[973.42,3.87],[973.41,7.7],[973.4,2.77],[973.39,0.31]],[[973.44,17.54],[973.45,0.06],[973.46,3.57],[973.47,2.98],[973.48,6.01]]]
["binance-futures","BNBUSDT",1759039622242,[[973.7,27.16],[973.69,4.79],[973.68,12.16],[973.67,0.73],[973.65,26.38]],[[973.71,21.74],[973.72,0.04],[973.73,0.02],[973.74,2.15],[973.75,5.06]]]
["binance-futures","BNBUSDT",1759039673205,[[973.75,1.57],[973.74,1.17],[973.73,2.56],[973.72,0.04],[973.71,1.52]],[[973.76,75.36],[973.77,45.52],[973.78,36.71],[973.79,27.38],[973.8,36.38]]]
["binance-futures","BNBUSDT",1759039734075,[[973.52,21.45],[973.51,5.06],[973.5,5.73],[973.49,4.62],[973.48,0.04]],[[973.53,25.35],[973.54,1.4],[973.55,2.33],[973.56,6.32],[973.57,9.4]]]
["binance-futures","BNBUSDT",1759039767953,[[973.9,13.57],[973.89,0.07],[973.88,1.18],[973.87,1.25],[973.85,9.21]],[[973.91,31.58],[973.92,4.33],[973.93,1.67],[973.94,2.78],[973.95,2.71]]]
["binance-futures","BNBUSDT",1759039825472,[[973.46,0.4],[973.44,0.04],[973.43,0.02],[973.42,0.66],[973.41,3.15]],[[973.47,72.87],[973.48,35.8],[973.49,29.45],[973.5,0.74],[973.51,16.75]]]
["binance-futures","BNBUSDT",1759039854066,[[973.13,29.41],[973.12,3.3],[973.11,4.04],[973.1,2.79],[973.09,0.01]],[[973.14,31.16],[973.15,0.31],[973.16,14.13],[973.17,0.26],[973.18,7.2]]]
["binance-futures","BNBUSDT",1759039898424,[[973.23,14.93],[973.22,2.36],[973.21,0.13],[973.2,3.78],[973.19,0.69]],[[973.24,34.7],[973.25,14.3],[973.26,10.65],[973.27,12.84],[973.28,0.56]]]
["binance-futures","BNBUSDT",1759039968311,[[972.38,21.86],[972.37,3.4],[972.36,1.64],[972.31,2.8],[972.3,3.43]],[[972.39,53.71],[972.4,0.07],[972.41,33.38],[972.42,12.11],[972.43,17.6]]]
["binance-futures","BNBUSDT",1759040003001,[[972.37,60.94],[972.36,43.18],[972.35,22.68],[972.34,16.76],[972.33,12.67]],[[972.38,0.16],[972.39,0.35],[972.4,0.06],[972.41,0.34],[972.42,0.05]]]
["binance-futures","BNBUSDT",1759040060961,[[972.18,10.06],[972.17,4.19],[972.16,2.51],[972.15,0.02],[972.14,0.05]],[[972.19,65.67],[972.2,14.43],[972.21,7.81],[972.22,4.27],[972.23,8.65]]]
["binance-futures","BNBUSDT",1759040110972,[[971.84,12.73],[971.83,1.15],[971.82,5.0],[971.81,6.35],[971.8,0.04]],[[971.85,16.53],[971.86,15.75],[971.87,18.79],[971.88,9.15],[971.89,8.77]]]
["binance-futures","BNBUSDT",1759040146333,[[971.93,8.65],[971.92,14.75],[971.91,4.56],[971.9,5.96],[971.89,0.01]],[[971.94,26.75],[971.95,7.81],[971.96,8.1],[971.97,8.67],[971.98,1.82]]]
["binance-futures","BNBUSDT",1759040200622,[[971.89,12.5],[971.88,0.1],[971.87,0.04],[971.85,3.7],[971.84,3.74]],[[971.9,47.92],[971.91,7.81],[971.92,17.58],[971.93,29.77],[971.94,20.41]]]
["binance-futures","BNBUSDT",1759040234785,[[972.22,0.31],[972.2,0.69],[972.19,0.65],[972.18,0.04],[972.17,3.01]],[[972.23,37.69],[972.24,31.63],[972.25,31.76],[972.26,16.15],[972.27,7.79]]]
["binance-futures","BNBUSDT",1759040285355,[[971.98,54.27],[971.97,26.16],[971.96,11.69],[971.95,15.36],[971.94,14.35]],[[971.99,0.87],[972.0,0.08],[972.01,0.15],[972.02,0.88],[972.03,0.48]]]
["binance-futures","BNBUSDT",1759040339481,[[972.13,16.86],[972.12,10.73],[972.11,8.16],[972.1,0.02],[972.09,1.72]],[[972.14,22.92],[972.15,0.02],[972.16,0.02],[972.17,1.21],[972.18,6.14]]]
["binance-futures","BNBUSDT",1759040377972,[[972.36,67.18],[972.35,43.87],[972.34,22.46],[972.33,7.79],[972.32,15.09]],[[972.37,1.29],[972.38,0.65],[972.39,0.23],[972.4,0.09],[972.41,0.19]]]
["binance-futures","BNBUSDT",1759040431653,[[972.93,48.28],[972.92,19.04],[972.91,18.57],[972.9,14.84],[972.89,19.35]],[[972.94,3.75],[972.95,0.24],[972.96,0.67],[972.97,1.31],[972.98,0.86]]]
["binance-futures","BNBUSDT",1759040470292,[[973.12,15.0],[973.11,2.36],[973.1,3.42],[973.09,0.01],[973.08,0.2]],[[973.13,17.31],[973.14,0.04],[973.15,14.92],[973.16,8.49],[973.17,7.62]]]
["binance-futures","BNBUSDT",1759040510746,[[973.05,77.01],[973.04,50.69],[973.03,16.32],[973.02,7.84],[973.01,17.73]],[[973.06,0.72],[973.07,0.02],[973.08,0.03],[973.09,0.04],[973.11,0.03]]]
["binance-futures","BNBUSDT",1759040570075,[[972.9,7.29],[972.89,0.02],[972.88,1.11],[972.87,1.44],[972.86,1.27]],[[972.91,55.84],[972.92,48.8],[972.93,15.44],[972.94,11.44],[972.95,40.03]]]
["binance-futures","BNBUSDT",1759040602842,[[972.6,5.68],[972.59,0.04],[972.58,0.03],[972.57,5.84],[972.56,0.01]],[[972.61,108.37],[972.62,45.61],[972.63,42.38],[972.64,17.25],[972.65,37.85]]]
["binance-futures","BNBUSDT",1759040664372,[[972.84,19.8],[972.83,1.19],[972.82,1.99],[972.81,7.9],[972.8,3.97]],[[972.85,24.45],[972.86,0.04],[972.87,1.52],[972.88,3.56],[972.89,5.15]]]
["binance-futures","BNBUSDT",1759040727308,[[972.03,14.29],[972.02,0.76],[972.01,1.13],[972.0,3.74],[971.97,3.14]],[[972.04,43.25],[972.05,33.97],[972.06,0.18],[972.08,31.42],[972.13,38.52]]]
["binance-futures","BNBUSDT",1759040762194,[[971.61,6.75],[971.6,2.71],[971.59,0.02],[971.57,2.33],[971.56,0.5]],[[971.62,38.55],[971.63,22.1],[971.64,22.81],[971.65,21.19],[971.66,25.51]]]
["binance-futures","BNBUSDT",1759040814345,[[970.87,40.67],[970.86,7.11],[970.85,1.98],[970.84,15.43],[970.83,0.88]],[[970.88,24.31],[970.89,0.21],[970.9,0.64],[970.91,2.15],[970.92,1.9]]]
["binance-futures","BNBUSDT",1759040846172,[[970.88,76.91],[970.87,51.76],[970.86,33.68],[970.85,29.19],[970.84,39.56]],[[970.89,1.26],[970.9,0.02],[970.91,0.02],[970.92,0.02],[970.93,1.01]]]
["binance-futures","BNBUSDT",1759040893736,[[970.19,9.39],[970.18,0.14],[970.17,14.85],[970.16,6.71],[970.15,7.25]],[[970.2,46.89],[970.21,17.96],[970.22,10.8],[970.23,8.59],[970.24,8.58]]]
["binance-futures","BNBUSDT",1759040940220,[[970.31,24.28],[970.3,0.02],[970.29,3.93],[970.28,4.01],[970.27,3.75]],[[970.32,20.12],[970.33,1.85],[970.34,4.08],[970.35,16.03],[970.36,0.03]]]
["binance-futures","BNBUSDT",1759040956501,[[970.08,4.31],[970.07,3.38],[970.06,0.04],[970.03,8.05],[969.99,2.84]],[[970.09,77.54],[970.1,10.19],[970.11,18.84],[970.12,29.35],[970.13,32.97]]]
["binance-futures","BNBUSDT",1759041010188,[[969.56,2.18],[969.55,0.04],[969.54,0.02],[969.53,7.44],[969.52,0.31]],[[969.57,68.34],[969.58,21.68],[969.59,23.48],[969.6,8.99],[969.64,20.04]]]
["binance-futures","BNBUSDT",1759041052897,[[969.11,14.64],[969.1,2.54],[969.09,2.9],[969.08,0.09],[969.07,0.07]],[[969.12,37.5],[969.13,0.02],[969.14,16.99],[969.15,7.77],[969.16,9.74]]]
["binance-futures","BNBUSDT",1759041076619,[[969.2,3.57],[969.19,0.35],[969.18,0.02],[969.17,1.32],[969.16,2.69]],[[969.21,27.85],[969.22,13.18],[969.23,7.83],[969.24,12.95],[969.25,15.71]]]
["binance-futures","BNBUSDT",1759041122672,[[968.82,10.03],[968.81,0.97],[968.8,9.79],[968.79,14.85],[968.77,3.53]],[[968.83,53.1],[968.84,8.24],[968.85,13.92],[968.86,10.77],[968.87,10.77]]]
["binance-futures","BNBUSDT",1759041149984,[[969.28,17.56],[969.27,0.02],[969.26,5.81],[969.25,4.07],[969.24,0.03]],[[969.29,13.49],[969.3,0.04],[969.31,0.02],[969.32,0.01],[969.33,1.4]]]
["binance-futures","BNBUSDT",1759041198667,[[969.31,2.73],[969.3,0.05],[969.29,1.45],[969.28,2.36],[969.25,7.24]],[[969.32,36.64],[969.33,12.41],[969.34,5.64],[969.35,8.91],[969.36,0.95]]]
["binance-futures","BNBUSDT",1759041249922,[[969.32,43.09],[969.31,1.82],[969.3,11.51],[969.29,10.04],[969.28,20.89]],[[969.33,2.93],[969.35,1.84],[969.36,0.03],[969.37,1.61],[969.4,2.36]]]
["binance-futures","BNBUSDT",1759041278513,[[969.73,44.59],[969.72,0.05],[969.71,0.06],[969.69,0.36],[969.66,0.28]],[[969.74,22.61],[969.75,9.32],[969.76,16.93],[969.77,17.76],[969.78,17.73]]]
["binance-futures","BNBUSDT",1759041330965,[[969.96,21.52],[969.95,0.04],[969.94,2.32],[969.93,4.52],[969.92,0.02]],[[969.97,6.84],[969.98,3.26],[969.99,21.25],[970.0,10.12],[970.01,26.41]]]
["binance-futures","BNBUSDT",1759041364847,[[969.93,2.69],[969.92,1.03],[969.91,0.26],[969.9,1.34],[969.89,3.3]],[[969.94,72.15],[969.95,50.93],[969.96,19.72],[969.97,3.26],[969.98,11.61]]]
["binance-futures","BNBUSDT",1759041419057,[[970.14,11.77],[970.13,0.02],[970.11,0.02],[970.1,0.01],[970.08,0.99]],[[970.15,48.91],[970.16,57.51],[970.17,32.18],[970.18,27.34],[970.19,30.81]]]
["binance-futures","BNBUSDT",1759041459663,[[970.02,20.17],[970.01,3.31],[970.0,12.08],[969.99,3.07],[969.98,8.98]],[[970.03,9.8],[970.04,0.05],[970.05,5.45],[970.06,5.23],[970.07,5.97]]]
["binance-futures","BNBUSDT",1759041498270,[[970.79,12.16],[970.78,0.04],[970.77,0.2],[970.76,1.93],[970.75,4.31]],[[970.8,27.91],[970.81,0.09],[970.82,1.37],[970.83,10.08],[970.84,1.59]]]
["binance-futures","BNBUSDT",1759041547637,[[971.07,51.2],[971.06,12.88],[971.05,16.17],[971.04,10.35],[971.03,14.67]],[[971.08,2.46],[971.09,4.25],[971.1,3.12],[971.11,4.96],[971.12,2.16]]]
["binance-futures","BNBUSDT",1759041599889,[[971.32,17.8],[971.31,0.02],[971.29,0.83],[971.28,5.69]],[[971.33,17.29],[971.34,9.15],[971.35,12.81],[971.36,15.17],[971.37,12.58]]]
["binance-futures","BNBUSDT",1759041631846,[[971.19,0.04],[971.15,2.45],[971.12,0.51],[971.1,0.04],[971.08,5.37]],[[971.2,49.3],[971.21,1.97],[971.22,4.14],[971.23,17.26],[971.24,29.81]]]
["binance-futures","BNBUSDT",1759041673602,[[971.65,31.43],[971.64,10.18],[971.63,21.83],[971.62,13.21],[971.61,1.87]],[[971.66,4.58],[971.67,1.72],[971.68,0.03],[971.71,0.01],[971.72,0.02]]]
["binance-futures","BNBUSDT",1759041702397,[[971.53,29.43],[971.52,4.25],[971.51,0.02],[971.5,4.84],[971.48,8.65]],[[971.54,12.78],[971.55,1.24],[971.56,1.77],[971.57,0.02],[971.58,6.33]]]
["binance-futures","BNBUSDT",1759041753027,[[970.51,13.65],[970.5,0.04],[970.49,0.04],[970.47,0.04]],[[970.52,5.12],[970.53,1.55],[970.54,1.54],[970.55,6.17],[970.56,0.05]]]
["binance-futures","BNBUSDT",1759041809761,[[970.78,36.65],[970.77,0.19],[970.76,0.2],[970.75,22.27],[970.74,22.5]],[[970.79,13.75],[970.8,0.51],[970.81,0.02],[970.82,0.52],[970.83,0.01]]]
["binance-futures","BNBUSDT",1759041848093,[[970.82,63.17],[970.81,28.27],[970.8,1.23],[970.79,8.94],[970.78,0.32]],[[970.83,0.61],[970.84,1.58],[970.85,1.69],[970.86,0.55],[970.87,0.02]]]
["binance-futures","BNBUSDT",1759041911935,[[970.89,16.03],[970.88,0.04],[970.87,0.47],[970.86,1.38],[970.85,0.28]],[[970.9,13.87],[970.91,5.6],[970.92,12.8],[970.93,6.78],[970.94,5.49]]]
["binance-futures","BNBUSDT",1759041921115,[[970.89,3.87],[970.88,2.35],[970.87,0.47],[970.86,0.25],[970.85,0.28]],[[970.9,10.29],[970.91,2.14],[970.92,6.15],[970.93,4.21],[970.94,5.82]]]
["binance-futures","BNBUSDT",1759042003865,[[970.68,3.69],[970.67,0.12],[970.66,0.02],[970.65,0.05],[970.64,2.37]],[[970.69,39.79],[970.7,1.86],[970.71,6.99],[970.72,14.56],[970.73,14.23]]]
["binance-futures","BNBUSDT",1759042075298,[[970.56,67.97],[970.55,15.52],[970.54,8.09],[970.53,7.98],[970.52,9.23]],[[970.57,2.1],[970.58,0.33],[970.59,0.27],[970.6,0.02],[970.63,0.02]]]
["binance-futures","BNBUSDT",1759042112221,[[970.46,13.71],[970.45,3.72],[970.44,0.02],[970.36,15.41]],[[970.47,17.37],[970.48,0.05],[970.49,8.29],[970.5,6.35],[970.51,0.04]]]
["binance-futures","BNBUSDT",1759042167835,[[970.64,11.37],[970.63,1.57],[970.62,0.04],[970.61,2.59],[970.6,9.87]],[[970.65,22.56],[970.66,0.04],[970.67,1.77],[970.68,4.39],[970.69,3.71]]]
["binance-futures","BNBUSDT",1759042232007,[[970.16,49.43],[970.15,3.37],[970.14,0.02]],[[970.17,17.6],[970.18,0.19],[970.19,0.02],[970.2,3.58],[970.21,4.53]]]
["binance-futures","BNBUSDT",1759042269056,[[970.63,14.39],[970.62,0.02],[970.61,0.87],[970.6,0.19],[970.38,7.66]],[[970.64,41.47],[970.65,9.48],[970.66,6.21],[970.68,0.01],[970.69,10.36]]]
["binance-futures","BNBUSDT",1759042334747,[[970.3,36.44],[970.29,0.79],[970.28,0.04],[970.27,1.09],[970.26,2.26]],[[970.31,36.4],[970.32,0.05],[970.33,1.85],[970.34,4.21],[970.35,9.08]]]
["binance-futures","BNBUSDT",1759042375563,[[970.56,21.99],[970.55,2.72],[970.54,0.16],[970.53,0.17],[970.52,3.37]],[[970.57,11.99],[970.58,0.05],[970.59,0.03],[970.6,0.08],[970.61,0.02]]]
["binance-futures","BNBUSDT",1759042445232,[[970.62,29.13],[970.61,3.73],[970.6,2.48],[970.59,0.64],[970.58,0.38]],[[970.63,28.39],[970.64,0.05],[970.65,2.12],[970.66,2.49],[970.67,0.02]]]
["binance-futures","BNBUSDT",1759042509028,[[971.21,33.57],[971.2,17.32],[971.19,7.8],[971.18,0.1],[971.17,19.66]],[[971.22,26.49],[971.23,0.02],[971.24,4.62],[971.25,6.46],[971.26,0.01]]]
["binance-futures","BNBUSDT",1759042548056,[[971.3,9.51],[971.29,0.04],[971.28,0.15],[971.23,6.81]],[[971.31,18.69],[971.32,1.98],[971.33,4.1],[971.34,9.12],[971.35,0.76]]]
["binance-futures","BNBUSDT",1759042611542,[[971.41,78.07],[971.4,17.41],[971.39,17.62],[971.38,21.13],[971.37,27.2]],[[971.42,2.3],[971.43,0.02],[971.44,0.03],[971.45,0.02],[971.46,0.01]]]
["binance-futures","BNBUSDT",1759042620000,[[971.41,48.07],[971.4,3.23],[971.39,7.79],[971.37,0.12],[970.31,21.89]],[[971.42,23.87],[971.43,2.13],[971.44,0.05],[971.45,0.02],[971.46,1.52]]]
["binance-futures","BNBUSDT",1759042716223,[[971.48,57.33],[971.47,11.19],[971.46,0.15],[971.45,1.43],[971.44,0.53]],[[971.49,2.39],[971.5,3.9],[971.51,0.03],[971.52,0.04],[971.53,0.1]]]
["binance-futures","BNBUSDT",1759042772508,[[971.88,31.56],[971.87,0.08],[971.86,0.02],[971.85,0.12],[971.84,0.54]],[[971.89,20.72],[971.9,4.09],[971.91,3.05],[971.92,0.04],[971.93,2.33]]]
["binance-futures","BNBUSDT",1759042808075,[[971.76,18.98],[971.75,0.05],[971.74,1.63],[971.73,4.97],[971.72,0.37]],[[971.77,20.53],[971.78,0.07],[971.79,0.05],[971.8,6.05],[971.81,3.99]]]
["binance-futures","BNBUSDT",1759042855619,[[972.47,13.74],[972.46,0.02],[972.45,0.38],[972.43,10.04],[972.41,4.29]],[[972.48,22.24],[972.49,0.41],[972.5,7.38],[972.51,8.66],[972.52,0.14]]]
["binance-futures","BNBUSDT",1759042907587,[[972.56,18.92],[972.55,0.02],[972.54,0.36],[972.53,0.36],[972.52,1.91]],[[972.57,20.37],[972.58,5.6],[972.59,7.23],[972.6,0.08],[972.61,2.68]]]
["binance-futures","BNBUSDT",1759042941888,[[972.71,69.84],[972.7,0.22],[972.69,0.02],[972.68,0.24],[972.67,6.71]],[[972.72,2.45],[972.73,1.81],[972.74,3.22],[972.75,0.78],[972.76,3.69]]]
["binance-futures","BNBUSDT",1759042995444,[[972.79,41.48],[972.78,28.02],[972.77,7.99],[972.76,8.62],[972.75,19.76]],[[972.8,38.31],[972.81,0.55],[972.82,0.88],[972.83,0.46],[972.84,2.41]]]
["binance-futures","BNBUSDT",1759043005486,[[972.98,74.54],[972.97,22.1],[972.96,58.36],[972.95,35.51],[972.94,32.57]],[[972.99,1.51],[973.0,3.8],[973.01,0.85],[973.02,2.09],[973.03,0.15]]]
["binance-futures","BNBUSDT",1759043085370,[[971.99,57.58],[971.98,50.85],[971.97,7.79],[971.96,17.92],[971.95,13.27]],[[972.0,3.17],[972.01,0.17],[972.02,3.56],[972.03,4.74],[972.05,0.08]]]
["binance-futures","BNBUSDT",1759043137628,[[971.65,5.93],[971.64,1.21],[971.63,0.02],[971.61,0.02],[971.6,4.36]],[[971.66,42.04],[971.67,5.37],[971.68,8.52],[971.69,31.26],[971.7,16.53]]]
["binance-futures","BNBUSDT",1759043175061,[[971.51,15.35],[971.5,0.4],[971.49,0.01],[971.48,0.01],[971.47,0.02]],[[971.52,61.3],[971.53,42.43],[971.54,34.99],[971.55,34.4],[971.56,13.32]]]
["binance-futures","BNBUSDT",1759043231831,[[970.72,90.14],[970.71,32.68],[970.7,30.22],[970.69,11.58],[970.68,5.93]],[[970.73,0.29],[970.74,0.02],[970.76,0.03],[970.77,2.33],[970.78,0.04]]]
["binance-futures","BNBUSDT",1759043237873,[[970.71,9.46],[970.7,2.42],[970.69,0.02],[970.68,0.01],[970.65,0.16]],[[970.72,65.92],[970.73,4.12],[970.74,0.08],[970.75,12.99],[970.76,49.48]]]
["binance-futures","BNBUSDT",1759043312303,[[970.0,18.2],[969.99,0.03],[969.98,1.3],[969.97,2.37],[969.96,4.66]],[[970.01,83.43],[970.02,18.77],[970.03,18.9],[970.04,18.5],[970.05,2.39]]]
["binance-futures","BNBUSDT",1759043359241,[[969.65,22.37],[969.64,4.5],[969.63,8.59],[969.62,3.06],[969.6,0.01]],[[969.66,22.11],[969.67,42.45],[969.68,2.48],[969.69,4.48],[969.7,1.11]]]
["binance-futures","BNBUSDT",1759043391358,[[969.36,70.43],[969.35,7.35],[969.34,2.91],[969.33,2.37],[969.32,1.42]],[[969.37,7.09],[969.38,0.02],[969.4,1.09],[969.41,0.02],[969.42,0.01]]]
["binance-futures","BNBUSDT",1759043444572,[[969.67,35.26],[969.66,6.69],[969.65,0.02],[969.64,1.65],[969.63,1.63]],[[969.68,28.0],[969.69,1.04],[969.7,5.98],[969.71,11.21],[969.72,3.19]]]
["binance-futures","BNBUSDT",1759043496511,[[970.61,11.19],[970.6,2.5],[970.59,10.84],[970.58,27.02],[970.57,100.52]],[[970.62,21.28],[970.63,7.98],[970.64,15.37],[970.65,10.12],[970.66,4.54]]]
["binance-futures","BNBUSDT",1759043528872,[[970.29,7.77],[970.28,1.41],[970.27,0.04],[970.26,0.97],[970.25,3.12]],[[970.3,59.34],[970.31,10.25],[970.32,23.28],[970.33,21.57],[970.34,29.49]]]
["binance-futures","BNBUSDT",1759043580722,[[969.83,22.22],[969.82,7.87],[969.81,19.96],[969.8,23.95],[969.79,15.0]],[[969.84,12.77],[969.85,0.04],[969.86,0.02],[969.87,10.48],[969.88,4.71]]]
["binance-futures","BNBUSDT",1759043587003,[[969.83,22.74],[969.82,0.16],[969.81,7.7],[969.8,3.32],[969.79,11.79]],[[969.84,3.31],[969.85,0.09],[969.86,0.02],[969.87,2.31],[969.88,4.67]]]
["binance-futures","BNBUSDT",1759043667438,[[970.12,72.82],[970.11,0.18],[970.1,0.14],[970.09,3.6],[970.08,0.14]],[[970.13,2.41],[970.14,0.38],[970.15,0.02],[970.16,2.03],[970.17,0.84]]]
["binance-futures","BNBUSDT",1759043720694,[[970.43,15.14],[970.42,0.04],[970.41,0.05],[970.4,1.61],[970.39,3.6]],[[970.44,13.26],[970.45,0.04],[970.46,0.02],[970.47,3.42],[970.48,7.01]]]
["binance-futures","BNBUSDT",1759043756906,[[970.67,17.29],[970.66,0.02],[970.65,0.01],[970.64,0.77],[970.62,2.43]],[[970.68,30.15],[970.69,12.21],[970.7,9.89],[970.71,10.12],[970.72,5.26]]]
["binance-futures","BNBUSDT",1759043801242,[[970.93,16.76],[970.92,0.39],[970.91,0.02],[970.9,0.53],[970.84,14.1]],[[970.94,44.6],[970.95,7.38],[970.96,8.63],[970.98,0.69],[970.99,5.58]]]
["binance-futures","BNBUSDT",1759043809152,[[970.93,19.29],[970.92,0.39],[970.91,2.48],[970.9,0.51],[970.89,0.15]],[[970.94,15.55],[970.95,4.74],[970.96,2.5],[970.98,6.57],[970.99,2.39]]]
["binance-futures","BNBUSDT",1759043882592,[[971.27,49.63],[971.26,19.68],[971.25,20.12],[971.24,22.65],[971.23,11.02]],[[971.28,9.73],[971.29,1.03],[971.3,1.96],[971.31,5.42],[971.32,2.32]]]
["binance-futures","BNBUSDT",1759043940903,[[971.25,24.59],[971.24,2.2],[971.23,2.48],[971.22,3.88],[971.21,0.05]],[[971.26,5.74],[971.27,4.28],[971.28,1.55],[971.29,8.91],[971.3,7.82]]]
["binance-futures","BNBUSDT",1759043975220,[[971.59,21.18],[971.58,8.55],[971.57,3.78],[971.55,0.01],[971.54,1.36]],[[971.6,19.48],[971.61,0.04],[971.62,4.67],[971.63,7.33],[971.64,2.02]]]
["binance-futures","BNBUSDT",1759044028179,[[971.38,9.31],[971.37,8.16],[971.36,7.45],[971.35,4.73],[971.34,7.84]],[[971.39,25.43],[971.4,1.28],[971.41,1.5],[971.42,5.54],[971.43,6.38]]]
["binance-futures","BNBUSDT",1759044037727,[[971.38,10.6],[971.37,7.44],[971.36,7.45],[971.35,5.47],[971.34,0.95]],[[971.39,20.31],[971.4,1.68],[971.41,2.46],[971.43,7.17],[971.44,11.16]]]
["binance-futures","BNBUSDT",1759044121034,[[970.38,1.55],[970.37,4.61],[970.36,0.06],[970.35,0.03],[970.34,0.02]],[[970.39,42.59],[970.4,24.99],[970.41,3.49],[970.42,15.8],[970.43,4.89]]]
["binance-futures","BNBUSDT",1759044170239,[[970.79,6.7],[970.78,1.58],[970.76,0.14],[970.75,0.31],[970.67,7.93]],[[970.8,31.4],[970.81,2.33],[970.82,4.65],[970.83,3.1],[970.84,1.34]]]
["binance-futures","BNBUSDT",1759044176953,[[970.79,31.86],[970.78,0.25],[970.77,0.26],[970.76,1.2],[970.75,0.78]],[[970.8,26.92],[970.81,2.33],[970.82,0.08],[970.83,0.01],[970.84,1.01]]]
["binance-futures","BNBUSDT",1759044249715,[[970.62,1.85],[970.61,0.04],[970.59,0.08],[970.58,0.02],[970.57,0.02]],[[970.63,46.06],[970.64,9.37],[970.65,37.32],[970.66,26.66],[970.67,29.27]]]
["binance-futures","BNBUSDT",1759044268042,[[970.78,14.56],[970.77,7.93],[970.76,0.02],[970.74,0.01],[970.7,21.53]],[[970.79,60.56],[970.8,9.71],[970.81,0.11],[970.82,0.08],[970.83,1.41]]]
["binance-futures","BNBUSDT",1759044340684,[[970.49,14.02],[970.48,2.47],[970.47,5.15],[970.46,1.41],[970.45,14.74]],[[970.5,21.91],[970.52,5.38],[970.53,2.34],[970.54,1.03],[970.55,6.69]]]
["binance-futures","BNBUSDT",1759044391188,[[970.37,25.29],[970.36,9.34],[970.35,17.33],[970.34,7.77],[970.33,28.67]],[[970.38,0.7],[970.39,0.04],[970.4,0.23],[970.41,0.02],[970.42,0.05]]]
["binance-futures","BNBUSDT",1759044400172,[[970.51,61.95],[970.5,44.68],[970.49,26.22],[970.48,31.93],[970.47,9.56]],[[970.52,10.52],[970.53,0.08],[970.54,0.03],[970.56,0.02],[970.58,3.01]]]
["binance-futures","BNBUSDT",1759044484048,[[970.81,12.33],[970.8,7.79],[970.79,9.59]],[[970.82,48.97],[970.83,15.17],[970.84,0.03],[970.85,0.68],[970.86,5.61]]]
["binance-futures","BNBUSDT",1759044537023,[[971.15,30.54],[971.14,1.39],[971.13,7.72],[971.12,0.61],[971.11,0.82]],[[971.16,22.6],[971.17,0.75],[971.18,0.16],[971.19,3.18],[971.2,0.05]]]
["binance-futures","BNBUSDT",1759044545363,[[971.05,24.97],[971.04,15.76],[971.03,11.7],[971.02,14.21],[971.01,11.04]],[[971.06,7.66],[971.07,0.02],[971.08,0.03],[971.1,2.32],[971.12,0.02]]]
["binance-futures","BNBUSDT",1759044628398,[[970.17,6.5],[970.16,0.04],[970.15,0.01],[970.14,0.01],[970.12,0.05]],[[970.18,63.83],[970.19,0.44],[970.2,26.25],[970.21,31.91],[970.22,21.22]]]
["binance-futures","BNBUSDT",1759044636508,[[970.17,15.44],[970.16,1.29],[970.15,2.47],[970.14,0.01],[970.13,0.12]],[[970.18,15.52],[970.19,3.38],[970.2,9.52],[970.22,4.36],[970.23,2.28]]]
["binance-futures","BNBUSDT",1759044718507,[[970.91,90.37],[970.9,11.22],[970.89,13.27],[970.88,13.53],[970.01,177.03]],[[970.92,9.9],[970.93,0.01],[970.94,1.13],[970.95,0.01],[970.96,2.32]]]
["binance-futures","BNBUSDT",1759044768033,[[971.36,18.77],[971.35,15.8],[971.34,3.04],[971.33,2.05],[971.32,10.16]],[[971.37,11.74],[971.38,0.03],[971.39,0.03],[971.4,1.5],[971.41,0.93]]]
["binance-futures","BNBUSDT",1759044774662,[[971.56,59.15],[971.55,54.71],[971.54,0.58],[971.53,7.97],[971.52,26.48]],[[971.57,2.56],[971.59,1.09],[971.6,0.06],[971.61,4.78],[971.62,1.02]]]
["binance-futures","BNBUSDT",1759044815403,[[971.61,22.0],[971.6,2.5],[971.59,8.89],[971.56,0.43],[971.55,9.08]],[[971.62,25.55],[971.63,0.05],[971.64,4.57],[971.65,7.01],[971.66,1.82]]]
["binance-futures","BNBUSDT",1759044901428,[[970.92,29.04],[970.91,0.06],[970.9,2.5],[970.89,1.4],[970.88,2.07]],[[970.93,45.82],[970.94,0.34],[970.95,36.19],[970.96,0.49],[970.97,0.74]]]
["binance-futures","BNBUSDT",1759044930667,[[971.27,30.1],[971.26,2.1],[971.25,5.91],[971.24,21.81],[971.23,8.08]],[[971.28,4.42],[971.29,0.04],[971.3,1.81],[971.31,3.59],[971.32,0.01]]]
["binance-futures","BNBUSDT",1759044980816,[[971.65,41.09],[971.64,9.05],[971.63,0.38],[971.62,9.44],[971.61,8.11]],[[971.66,11.08],[971.67,0.39],[971.68,0.06],[971.7,0.03],[971.74,0.52]]]
["binance-futures","BNBUSDT",1759044987479,[[971.67,11.27],[971.66,0.02],[971.65,0.03],[971.64,0.04],[971.63,1.09]],[[971.68,55.58],[971.69,22.86],[971.7,19.8],[971.71,29.87],[971.72,20.74]]]
["binance-futures","BNBUSDT",1759045054772,[[970.93,57.55],[970.92,31.25],[970.91,0.02],[970.9,2.58],[970.89,19.67]],[[970.94,9.63],[970.95,0.04],[970.96,0.03],[970.97,0.02],[971.01,5.54]]]
["binance-futures","BNBUSDT",1759045100914,[[970.68,12.69],[970.66,0.02],[970.65,0.45],[970.64,1.59],[970.63,1.53]],[[970.69,30.29],[970.7,11.17],[970.71,16.79],[970.72,12.84],[970.73,16.54]]]
["binance-futures","BNBUSDT",1759045110239,[[970.56,17.81],[970.55,0.05],[970.54,0.04],[970.53,2.41],[970.52,3.74]],[[970.57,49.61],[970.58,12.49],[970.59,9.15],[970.6,0.02],[970.61,15.38]]]
["binance-futures","BNBUSDT",1759045191239,[[970.01,21.03],[970.0,49.83],[969.99,2.54],[969.98,3.52],[969.97,0.91]],[[970.02,9.92],[970.03,0.02],[970.04,0.01],[970.05,0.66],[970.06,0.01]]]
["binance-futures","BNBUSDT",1759045200009,[[969.88,5.54],[969.87,0.03],[969.84,0.8],[969.83,0.26],[969.82,0.64]],[[969.89,47.32],[969.9,21.97],[969.91,20.05],[969.92,3.32],[969.93,10.98]]]
["binance-futures","BNBUSDT",1759045266860,[[970.08,1.26],[970.07,0.85],[970.06,0.34],[970.05,0.02],[970.04,0.02]],[[970.09,40.88],[970.1,33.18],[970.11,22.63],[970.12,22.62],[970.13,0.22]]]
["binance-futures","BNBUSDT",1759045318855,[[969.85,13.45],[969.84,3.46],[969.83,5.48],[969.82,4.82],[969.81,4.24]],[[969.86,12.99],[969.87,0.02],[969.88,0.56],[969.89,2.53],[969.93,0.79]]]
["binance-futures","BNBUSDT",1759045346181,[[969.61,30.95],[969.6,0.04],[969.59,5.44],[969.58,6.86],[969.57,6.4]],[[969.62,3.41],[969.63,0.14],[969.64,2.38],[969.65,0.02],[969.66,0.02]]]
["binance-futures","BNBUSDT",1759045403952,[[970.38,59.46],[970.37,24.54],[970.36,13.96],[970.32,19.69],[970.31,8.97]],[[970.39,13.94],[970.4,0.13],[970.41,0.09],[970.42,0.14],[970.43,1.03]]]
["binance-futures","BNBUSDT",1759045459472,[[970.25,41.2],[970.24,16.88],[970.23,0.82],[970.22,5.84],[970.21,21.77]],[[970.26,8.8],[970.27,0.02],[970.28,0.99],[970.29,0.01],[970.3,1.53]]]
["binance-futures","BNBUSDT",1759045468094,[[970.33,43.61],[970.32,0.04],[970.31,18.23],[970.3,0.23],[970.29,21.86]],[[970.34,12.09],[970.35,0.03],[970.36,0.02],[970.37,2.07],[970.38,0.01]]]
["binance-futures","BNBUSDT",1759045544581,[[969.96,34.94],[969.95,0.02],[969.94,7.75],[969.93,11.18],[969.92,18.2]],[[969.97,9.0],[970.0,3.13],[970.01,1.81],[970.03,6.35],[970.04,2.58]]]
["binance-futures","BNBUSDT",1759045553609,[[969.91,14.58],[969.9,0.02],[969.88,0.01],[969.86,4.28],[969.85,25.29]],[[969.92,27.63],[969.93,2.32],[969.94,9.52],[969.95,18.43],[969.96,0.01]]]
["binance-futures","BNBUSDT",1759045635692,[[969.5,11.98],[969.49,3.04],[969.48,0.76],[969.47,2.1],[969.46,6.03]],[[969.51,29.92],[969.52,0.05],[969.53,0.02],[969.54,5.97],[969.55,2.09]]]
["binance-futures","BNBUSDT",1759045688573,[[969.26,0.86],[969.25,0.01]],[[969.27,72.52],[969.28,38.75],[969.29,3.55],[969.3,2.6],[969.31,2.45]]]
["binance-futures","BNBUSDT",1759045696533,[[969.27,29.98],[969.26,22.47],[969.25,10.36],[969.23,9.49],[969.22,0.84]],[[969.28,8.32],[969.29,0.04],[969.3,0.02],[969.31,2.36],[969.32,0.01]]]
["binance-futures","BNBUSDT",1759045782728,[[969.5,17.93],[969.49,4.29],[969.48,0.05],[969.42,1.27],[969.41,8.21]],[[969.51,43.06],[969.52,16.52],[969.53,0.02],[969.55,11.47],[969.56,0.04]]]
["binance-futures","BNBUSDT",1759045789821,[[969.54,31.62],[969.53,23.51],[969.52,16.44],[969.51,21.95],[969.5,26.52]],[[969.55,13.54],[969.56,2.7],[969.57,3.12],[969.6,3.54],[969.61,6.41]]]
["binance-futures","BNBUSDT",1759045890620,[[970.13,86.96],[970.12,54.58],[970.11,15.39],[970.1,4.69]],[[970.14,2.04],[970.16,0.06],[970.17,0.07],[970.18,0.02],[970.21,0.04]]]
["binance-futures","BNBUSDT",1759045920115,[[970.35,70.87],[970.34,36.59],[970.33,15.07],[970.32,0.01],[970.31,0.02]],[[970.36,8.03],[970.37,2.5],[970.38,0.03],[970.4,0.03],[970.41,2.32]]]
["binance-futures","BNBUSDT",1759045953129,[[970.6,7.84],[970.59,0.08],[970.58,0.02],[970.57,0.02],[970.55,0.03]],[[970.61,87.88],[970.62,0.1],[970.63,9.15],[970.64,7.78],[970.65,39.14]]]
["binance-futures","BNBUSDT",1759046044249,[[970.2,19.97],[970.19,0.09],[970.18,2.24],[970.17,2.47],[970.16,8.03]],[[970.21,43.08],[970.22,2.08],[970.23,0.02],[970.24,0.01],[970.25,1.01]]]
["binance-futures","BNBUSDT",1759046055425,[[970.2,21.03],[970.19,2.44],[970.18,0.22],[970.17,0.03],[970.16,0.15]],[[970.21,49.89],[970.22,1.05],[970.23,0.72],[970.24,2.34],[970.25,1.01]]]
["binance-futures","BNBUSDT",1759046107319,[[969.46,8.4],[969.45,0.34],[969.42,0.77],[969.41,3.78],[969.4,3.37]],[[969.47,55.36],[969.48,0.03],[969.49,12.69],[969.5,7.7],[969.51,12.95]]]
["binance-futures","BNBUSDT",1759046219193,[[970.23,29.75],[970.22,12.75],[970.21,0.02],[970.2,10.34],[970.19,2.13]],[[970.24,23.72],[970.25,0.1],[970.26,0.1],[970.27,1.87],[970.28,2.34]]]
["binance-futures","BNBUSDT",1759046228217,[[970.1,0.43],[970.09,0.04],[970.08,0.07],[970.07,0.04],[970.06,0.05]],[[970.11,77.35],[970.12,6.67],[970.13,39.82],[970.14,0.43],[970.15,24.48]]]
["binance-futures","BNBUSDT",1759046319271,[[969.99,25.64],[969.98,4.38],[969.97,9.12],[969.96,2.6],[969.93,3.92]],[[970.0,16.46],[970.01,1.05],[970.02,1.31],[970.03,2.81],[970.04,3.15]]]
["binance-futures","BNBUSDT",1759046386234,[[969.88,2.53],[969.86,6.65],[969.85,2.31],[969.84,3.32],[969.83,1.83]],[[969.89,65.94],[969.9,0.2],[969.91,41.87],[969.92,0.23],[969.93,32.06]]]
["binance-futures","BNBUSDT",1759046394956,[[969.85,34.51],[969.84,5.77],[969.83,4.04],[969.82,5.68],[969.81,1.28]],[[969.86,21.12],[969.87,0.02],[969.88,0.01],[969.91,0.22],[969.92,10.9]]]
["binance-futures","BNBUSDT",1759046467672,[[970.46,78.27],[970.45,24.93],[970.44,21.39],[970.43,25.67],[970.41,2.31]],[[970.47,0.19],[970.48,1.13],[970.49,3.59],[970.5,0.75],[970.51,0.02]]]
["binance-futures","BNBUSDT",1759046487160,[[970.29,1.64],[970.28,0.81],[970.27,7.25],[970.26,0.01],[970.24,0.3]],[[970.3,62.46],[970.31,32.65],[970.32,17.3],[970.33,25.64],[970.34,23.79]]]
["binance-futures","BNBUSDT",1759046544157,[[970.71,24.21],[970.7,0.05],[970.69,2.42],[970.68,2.79],[970.67,3.73]],[[970.72,1.78],[970.73,0.41],[970.74,4.13],[970.75,4.22],[970.76,7.3]]]
["binance-futures","BNBUSDT",1759046589255,[[970.85,31.67],[970.84,13.27],[970.83,7.88],[970.82,7.51],[970.81,3.79]],[[970.86,17.9],[970.87,0.83],[970.88,0.82],[970.92,0.01],[970.94,0.45]]]
["binance-futures","BNBUSDT",1759046596364,[[970.85,88.74],[970.84,25.56],[970.83,7.8],[970.81,4.32],[970.8,0.04]],[[970.86,11.76],[970.87,0.84],[970.88,0.09],[970.89,0.73],[970.9,0.36]]]
["binance-futures","BNBUSDT",1759046675793,[[970.45,4.29],[970.44,0.11],[970.43,0.02],[970.41,1.51]],[[970.46,40.33],[970.47,40.7],[970.48,20.18],[970.49,8.03],[970.5,31.26]]]
["binance-futures","BNBUSDT",1759046684377,[[970.13,19.74],[970.12,0.63],[970.11,3.82],[970.1,3.08],[970.09,1.49]],[[970.14,15.71],[970.15,8.91],[970.16,0.01],[970.17,7.06],[970.19,11.03]]]
["binance-futures","BNBUSDT",1759046742932,[[969.64,3.78],[969.63,0.05],[969.62,2.62],[969.61,0.94],[969.6,1.08]],[[969.65,60.09],[969.66,31.28],[969.67,2.67],[969.68,10.12],[969.69,0.9]]]
["binance-futures","BNBUSDT",1759046831862,[[969.39,21.45],[969.38,0.04],[969.37,0.04],[969.36,4.54],[969.35,4.04]],[[969.4,11.55],[969.41,2.61],[969.42,9.2],[969.43,11.39],[969.44,18.29]]]
["binance-futures","BNBUSDT",1759046838648,[[969.45,0.01],[969.43,0.01],[969.42,0.06],[969.41,0.5],[969.4,5.86]],[[969.46,45.56],[969.47,31.78],[969.48,21.46],[969.5,20.3],[969.51,28.25]]]
["binance-futures","BNBUSDT",1759046916141,[[968.91,18.32],[968.9,0.04],[968.89,11.83],[968.88,4.86],[968.87,3.4]],[[968.92,32.41],[968.93,0.32],[968.94,0.02],[968.95,11.06],[968.96,7.66]]]
["binance-futures","BNBUSDT",1759046971610,[[969.64,21.41],[969.63,1.65],[969.62,2.22],[969.61,4.15],[969.6,0.58]],[[969.65,14.93],[969.66,4.01],[969.67,8.98],[969.68,0.15],[969.69,0.02]]]
["binance-futures","BNBUSDT",1759046980388,[[969.69,25.36],[969.68,6.45],[969.67,5.64],[969.66,3.37],[969.65,18.43]],[[969.7,26.09],[969.71,1.8],[969.72,0.06],[969.73,0.03],[969.74,1.86]]]
["binance-futures","BNBUSDT",1759047034195,[[969.25,1.38],[969.24,0.24],[969.23,0.67],[969.22,0.61],[969.21,0.97]],[[969.26,61.63],[969.27,2.54],[969.28,2.95],[969.29,5.31],[969.3,7.0]]]
["binance-futures","BNBUSDT",1759047066472,[[968.95,2.44],[968.94,0.09],[968.93,0.43],[968.92,0.12],[968.91,0.92]],[[968.96,72.62],[968.97,33.13],[968.98,16.56],[968.99,22.23],[969.0,43.59]]]
["binance-futures","BNBUSDT",1759047119118,[[968.74,11.25],[968.73,10.56],[968.72,10.12],[968.71,21.77],[968.7,18.33]],[[968.75,11.79],[968.76,1.63],[968.77,3.76],[968.79,4.64],[968.8,9.23]]]
["binance-futures","BNBUSDT",1759047197443,[[968.4,28.25],[968.39,4.32],[968.38,4.47],[968.37,3.67],[968.36,4.48]],[[968.41,23.81],[968.42,0.08],[968.43,0.02],[968.44,0.01],[968.45,2.34]]]
["binance-futures","BNBUSDT",1759047204746,[[968.7,0.29],[968.69,0.02],[968.67,0.04],[968.65,0.04],[968.63,2.34]],[[968.71,63.64],[968.72,1.03],[968.73,28.73],[968.74,1.23],[968.75,67.14]]]
["binance-futures","BNBUSDT",1759047283034,[[968.37,0.67],[968.36,0.24],[968.35,2.11],[968.34,0.56],[968.33,0.06]],[[968.38,105.41],[968.39,7.81],[968.4,33.58],[968.41,8.8],[968.42,0.64]]]
["binance-futures","BNBUSDT",1759047290086,[[968.25,42.96],[968.24,0.06],[968.23,1.74],[968.22,3.1],[968.21,1.82]],[[968.26,68.76],[968.27,0.22],[968.28,0.85],[968.29,10.28],[968.3,21.16]]]
["binance-futures","BNBUSDT",1759047341784,[[968.0,117.05],[967.99,0.56],[967.98,0.26],[967.95,0.03],[967.93,0.47]],[[968.01,107.79],[968.02,39.61],[968.03,43.38],[968.04,1.34],[968.05,1.52]]]
["binance-futures","BNBUSDT",1759047409972,[[967.84,29.9],[967.83,6.9],[967.82,1.87],[967.81,20.33],[967.8,26.19]],[[967.85,25.91],[967.86,1.46],[967.88,3.73],[967.89,1.48],[970.83,3.11]]]
["binance-futures","BNBUSDT",1759047416805,[[967.69,42.99],[967.68,5.42],[967.67,9.62],[967.66,4.88],[967.65,5.92]],[[967.7,10.46],[967.71,0.02],[967.72,0.01],[967.74,0.02],[967.77,0.02]]]
["binance-futures","BNBUSDT",1759047489203,[[967.67,1.55],[967.65,1.88],[967.63,5.96],[967.62,13.43],[967.6,11.27]],[[967.68,29.51],[967.69,2.36],[967.7,5.15],[967.71,19.99],[967.72,8.05]]]
["binance-futures","BNBUSDT",1759047541712,[[968.08,22.22],[968.07,9.56],[968.06,10.54],[968.05,4.23],[968.04,13.25]],[[968.09,24.16],[968.1,0.12],[968.11,11.81],[968.12,3.65],[968.13,8.37]]]
["binance-futures","BNBUSDT",1759047576858,[[967.64,4.25],[967.6,3.31],[967.58,9.11],[967.57,0.02],[967.56,6.22]],[[967.65,44.6],[967.66,32.92],[967.67,22.22],[967.68,0.01],[967.69,0.82]]]
["binance-futures","BNBUSDT",1759047630802,[[967.46,34.97],[967.45,39.51],[967.44,0.06],[967.43,22.82],[967.42,23.48]],[[967.47,0.96],[967.48,0.06],[967.5,0.16],[967.51,0.03],[967.54,6.77]]]
["binance-futures","BNBUSDT",1759047639783,[[967.46,32.43],[967.45,29.82],[967.44,7.33],[967.43,23.37],[967.42,21.53]],[[967.47,5.49],[967.48,0.04],[967.5,2.48],[967.51,0.01],[967.52,1.1]]]
["binance-futures","BNBUSDT",1759047691809,[[967.3,28.03],[967.29,3.53],[967.28,2.77],[967.27,4.94],[967.26,9.11]],[[967.31,14.75],[967.32,2.01],[967.33,3.1],[967.34,0.02],[967.35,2.66]]]
["binance-futures","BNBUSDT",1759047765172,[[966.75,73.44],[966.73,20.01],[966.72,49.26],[966.71,14.06],[966.7,9.86]],[[966.76,11.69],[966.77,9.11],[966.78,5.84],[966.8,0.07],[966.84,12.67]]]
["binance-futures","BNBUSDT",1759047771909,[[966.93,0.34],[966.92,0.02],[966.87,5.75],[966.86,0.46],[966.85,1.6]],[[966.94,69.27],[966.95,6.21],[966.96,43.21],[966.97,27.94],[966.98,56.46]]]
["binance-futures","BNBUSDT",1759047835648,[[966.34,35.08],[966.33,12.23],[966.32,22.66],[966.3,9.57],[966.28,13.23]],[[966.35,9.28],[966.36,2.33],[966.4,0.02],[966.43,0.02],[966.44,0.01]]]
["binance-futures","BNBUSDT",1759047842850,[[966.5,15.92],[966.49,0.04],[966.48,0.04],[966.46,5.16],[966.45,19.81]],[[966.51,37.13],[966.52,1.39],[966.53,3.05],[966.54,10.01],[966.55,9.96]]]
["binance-futures","BNBUSDT",1759047885046,[[967.58,76.26],[967.57,3.28],[967.56,29.55],[967.55,22.74],[967.54,36.18]],[[967.59,1.26],[967.6,0.05],[967.62,2.12],[967.63,7.45],[967.64,0.03]]]
["binance-futures","BNBUSDT",1759047954842,[[966.9,3.8],[966.89,0.03],[966.88,0.07],[966.87,0.45],[966.86,0.08]],[[966.91,42.02],[966.92,0.22],[966.93,5.7],[966.94,5.14],[966.95,25.11]]]
["binance-futures","BNBUSDT",1759047964130,[[966.81,12.36],[966.8,0.37],[966.79,0.02],[966.78,0.17],[966.77,0.09]],[[966.82,23.9],[966.83,0.3],[966.84,15.46],[966.85,12.63],[966.86,2.11]]]
["binance-futures","BNBUSDT",1759048035364,[[966.77,23.56],[966.76,0.04],[966.75,0.02],[966.74,7.77],[966.73,14.85]],[[966.78,13.31],[966.79,0.05],[966.8,2.42],[966.81,3.47],[966.82,0.96]]]
["binance-futures","BNBUSDT",1759048067383,[[966.87,15.82],[966.86,0.65],[966.83,8.52],[966.81,7.3],[966.8,4.97]],[[966.88,28.11],[966.89,4.65],[966.9,1.99],[966.92,4.62],[966.93,5.87]]]
["binance-futures","BNBUSDT",1759048091824,[[966.37,1.89],[966.36,0.07],[966.35,0.53],[966.34,2.14],[966.33,0.02]],[[966.38,24.02],[966.39,0.05],[966.4,0.04],[966.41,6.08],[966.42,6.12]]]
["binance-futures","BNBUSDT",1759048158673,[[966.54,0.34],[966.53,1.32],[966.52,1.38],[966.51,0.06],[966.5,0.02]],[[966.55,69.59],[966.56,51.43],[966.57,9.02],[966.58,31.1],[966.59,21.32]]]
["binance-futures","BNBUSDT",1759048164648,[[966.45,33.14],[966.44,7.81],[966.43,9.76],[966.42,15.3],[966.41,8.88]],[[966.46,3.51],[966.47,0.04],[966.48,0.03],[966.49,0.04],[966.5,2.35]]]
["binance-futures","BNBUSDT",1759048209718,[[967.19,50.29],[967.17,6.49],[967.16,12.01],[967.15,19.41],[967.14,28.03]],[[967.2,19.47],[967.21,8.38],[967.23,4.09],[967.24,5.15],[967.25,4.17]]]
["binance-futures","BNBUSDT",1759048274009,[[966.6,26.27],[966.59,11.98],[966.58,9.1],[966.57,12.22],[966.56,0.23]],[[966.61,20.45],[966.62,0.23],[966.63,0.02],[966.64,0.07],[966.65,0.22]]]
["binance-futures","BNBUSDT",1759048283530,[[966.6,23.26],[966.59,12.67],[966.58,11.39],[966.57,12.8],[966.56,1.71]],[[966.61,24.96],[966.62,0.5],[966.63,0.02],[966.64,3.03],[966.66,3.19]]]
["binance-futures","BNBUSDT",1759048352571,[[965.6,17.99],[965.59,0.45],[965.58,11.03],[965.57,30.54],[965.56,9.62]],[[965.61,1.35],[965.62,0.73],[965.63,3.77],[965.64,0.36],[965.65,0.02]]]
["binance-futures","BNBUSDT",1759048360415,[[965.83,12.55],[965.82,2.9],[965.81,0.41],[965.8,7.17],[965.79,12.73]],[[965.84,8.63],[965.85,5.4],[965.86,4.85],[965.87,17.48],[965.88,0.02]]]
["binance-futures","BNBUSDT",1759048407212,[[965.49,50.13],[965.48,0.31],[965.47,9.84],[965.46,11.36],[965.45,52.12]],[[965.5,1.14],[965.51,0.05],[965.52,0.89],[965.54,0.02],[965.55,0.04]]]
["binance-futures","BNBUSDT",1759048473851,[[964.8,8.12],[964.78,1.18],[964.75,0.76],[964.74,3.0],[964.7,14.25]],[[964.81,44.18],[964.82,5.06],[964.83,12.5],[964.84,0.01],[964.85,4.14]]]
["binance-futures","BNBUSDT",1759048480201,[[964.85,3.8],[964.83,0.01],[964.81,1.08],[964.8,0.21],[964.79,1.29]],[[964.86,31.97],[964.87,2.88],[964.88,3.37],[964.89,4.7],[964.9,22.48]]]
["binance-futures","BNBUSDT",1759048513779,[[964.91,50.1],[964.9,0.02],[964.89,0.4],[964.84,3.0],[964.83,0.69]],[[964.92,34.64],[964.93,13.61],[964.94,20.28],[964.95,16.72],[964.96,0.22]]]
["binance-futures","BNBUSDT",1759048547723,[[964.66,3.94],[964.65,1.06],[964.64,2.33],[964.63,0.02],[964.62,1.79]],[[964.67,12.27],[964.68,0.05],[964.69,1.96],[964.7,3.54],[964.71,2.72]]]
["binance-futures","BNBUSDT",1759048588827,[[965.69,29.83],[965.68,9.91],[965.67,28.98],[965.66,9.94],[965.65,6.57]],[[965.7,7.63],[965.71,0.02],[965.72,0.1],[965.73,0.03],[965.75,2.41]]]
["binance-futures","BNBUSDT",1759048648462,[[964.46,21.63],[964.44,3.63],[964.42,0.09]],[[964.47,105.02],[964.48,0.02],[964.49,8.11],[964.5,0.9],[964.51,1.92]]]
["binance-futures","BNBUSDT",1759048654468,[[964.58,5.54],[964.57,0.03],[964.56,2.04],[964.54,0.01],[964.52,5.15]],[[964.59,14.4],[964.6,0.02],[964.62,3.02],[964.63,11.95],[964.64,3.05]]]
["binance-futures","BNBUSDT",1759048698248,[[964.33,13.36],[964.32,0.27],[964.31,3.39],[964.3,5.02],[964.25,12.24]],[[964.34,26.63],[964.35,8.22],[964.36,1.93],[964.37,5.92],[964.38,0.2]]]
["binance-futures","BNBUSDT",1759048761667,[[964.02,33.17],[964.01,0.05],[964.0,4.71],[963.99,3.43],[963.98,1.81]],[[964.03,31.08],[964.04,6.59],[964.05,0.02],[964.06,0.02],[964.07,2.33]]]
["binance-futures","BNBUSDT",1759048766895,[[964.11,56.11],[964.1,4.14],[964.09,35.15],[964.08,20.7],[964.07,25.31]],[[964.12,0.02],[964.13,0.03],[964.14,0.01],[964.16,1.03],[964.18,0.05]]]
["binance-futures","BNBUSDT",1759048824331,[[964.32,49.03],[964.31,23.43],[964.3,35.11],[964.29,27.24],[964.28,15.38]],[[964.33,1.24],[964.35,0.04],[964.36,0.03],[964.37,0.06],[964.38,0.01]]]
["binance-futures","BNBUSDT",1759048830365,[[964.41,62.69],[964.4,14.08],[964.39,24.98],[964.38,9.94],[964.37,1.95]],[[964.42,8.17],[964.43,0.62],[964.44,0.07],[964.45,0.14],[964.47,3.77]]]
["binance-futures","BNBUSDT",1759048869974,[[964.14,21.01],[964.13,10.29],[964.12,11.17],[964.11,8.0],[964.1,12.91]],[[964.15,11.32],[964.16,0.05],[964.17,0.04],[964.18,1.3],[964.19,7.74]]]
["binance-futures","BNBUSDT",1759048941907,[[964.6,30.8],[964.59,3.69],[964.58,1.97],[964.56,4.72],[964.55,11.18]],[[964.61,12.58],[964.62,0.07],[964.63,0.02],[964.64,1.9],[964.65,5.02]]]
["binance-futures","BNBUSDT",1759048981503,[[964.53,14.37],[964.52,0.02],[964.51,1.97],[964.5,7.55],[964.49,5.0]],[[964.54,19.9],[964.55,6.79],[964.56,5.81],[964.57,2.95],[964.58,0.04]]]
["binance-futures","BNBUSDT",1759048995333,[[964.98,15.59],[964.97,0.04],[964.96,0.07],[964.95,1.64],[964.94,0.02]],[[964.99,8.52],[965.0,109.27],[965.01,0.31],[965.02,1.67],[965.03,1.98]]]
["binance-futures","BNBUSDT",1759049025978,[[965.02,72.67],[965.01,25.64],[965.0,3.61],[964.99,9.71],[964.97,2.06]],[[965.03,1.07],[965.04,1.07],[965.05,5.01],[965.06,3.69],[965.07,2.77]]]
["binance-futures","BNBUSDT",1759049076007,[[964.5,49.55],[964.49,0.02],[964.48,0.02],[964.47,5.0],[964.44,3.17]],[[964.51,9.11],[964.52,2.77],[964.53,0.03],[964.54,0.02],[964.56,6.27]]]
["binance-futures","BNBUSDT",1759049152227,[[964.94,30.51],[964.93,14.48],[964.92,8.04],[964.91,17.14],[964.9,17.04]],[[964.95,4.31],[964.96,3.1],[964.97,2.62],[964.98,0.46],[964.99,2.64]]]
["binance-futures","BNBUSDT",1759049159351,[[964.87,29.48],[964.86,4.64],[964.85,1.98],[964.84,3.35],[964.83,0.11]],[[964.88,2.54],[964.89,1.68],[964.9,0.03],[964.92,0.01],[964.93,1.28]]]
["binance-futures","BNBUSDT",1759049205913,[[965.34,8.11],[965.33,1.87],[965.3,4.6],[965.28,1.87],[965.27,3.47]],[[965.35,38.43],[965.36,0.03],[965.37,16.93],[965.38,8.0],[965.39,13.28]]]
["binance-futures","BNBUSDT",1759049278295,[[965.82,26.07],[965.81,0.02],[965.8,2.59],[965.79,3.58],[965.78,0.02]],[[965.83,3.73],[965.84,1.84],[965.85,0.13],[965.86,0.12],[965.87,0.04]]]
["binance-futures","BNBUSDT",1759049286109,[[965.96,12.52],[965.95,0.04],[965.94,0.02],[965.93,0.83],[965.92,0.93]],[[965.97,23.62],[965.98,2.23],[965.99,5.44],[966.0,13.63],[966.01,2.75]]]
["binance-futures","BNBUSDT",1759049338352,[[966.25,34.52],[966.24,9.95],[966.23,20.49],[966.22,5.16],[966.21,3.15]],[[966.26,7.48],[966.29,1.8],[966.3,16.53],[966.31,15.61],[966.32,0.01]]]
["binance-futures","BNBUSDT",1759049365519,[[966.14,16.5],[966.13,5.81],[966.12,8.47],[966.11,11.83],[966.1,21.95]],[[966.15,9.72],[966.16,0.03],[966.17,0.02],[966.18,1.78],[966.19,4.85]]]
["binance-futures","BNBUSDT",1759049408688,[[965.56,0.43],[965.55,1.43],[965.54,0.01],[965.5,0.03],[965.49,0.02]],[[965.57,41.28],[965.58,73.96],[965.59,27.15],[965.6,72.57],[965.61,5.11]]]
["binance-futures","BNBUSDT",1759049477891,[[965.15,4.99],[965.14,0.06],[965.13,0.03],[965.12,0.06],[965.11,2.1]],[[965.16,100.59],[965.17,19.22],[965.18,25.45],[965.19,2.09],[965.2,33.31]]]
["binance-futures","BNBUSDT",1759049494579,[[965.01,1.99],[965.0,81.05],[964.99,2.23],[964.98,0.21],[964.97,0.16]],[[965.02,32.77],[965.03,2.48],[965.04,0.19],[965.05,3.64],[965.06,2.06]]]
["binance-futures","BNBUSDT",1759049541695,[[965.69,9.18],[965.68,0.02],[965.67,1.06],[965.66,3.47],[965.65,3.47]],[[965.7,17.31],[965.71,0.02],[965.72,1.06],[965.73,0.04],[965.75,2.17]]]
["binance-futures","BNBUSDT",1759049571833,[[965.45,0.72],[965.41,0.02],[965.4,0.03],[965.39,0.29],[965.38,0.04]],[[965.46,85.82],[965.47,24.25],[965.48,2.43],[965.49,4.27],[965.5,2.24]]]
["binance-futures","BNBUSDT",1759049634189,[[965.2,0.56],[965.19,0.32],[965.17,0.02],[965.16,0.07],[965.1,9.78]],[[965.21,52.21],[965.22,4.47],[965.23,0.69],[965.24,13.69],[965.25,12.11]]]
["binance-futures","BNBUSDT",1759049726802,[[965.3,53.52],[965.29,23.36],[965.28,6.83],[965.27,6.03],[965.26,8.95]],[[965.31,4.46],[965.32,0.05],[965.33,4.01],[965.34,0.01],[965.35,0.02]]]
["binance-futures","BNBUSDT",1759049733509,[[965.28,2.15],[965.27,0.02],[965.26,0.02],[965.25,0.57],[965.24,0.02]],[[965.29,58.53],[965.3,45.3],[965.31,30.01],[965.32,8.23],[965.33,8.47]]]
["binance-futures","BNBUSDT",1759049790127,[[964.96,92.2],[964.95,39.98],[964.94,16.64],[964.92,5.25],[25.0,42.0]],[[964.97,1.35],[964.98,1.96],[964.99,0.96],[965.0,5.93],[965.01,1.0]]]
["binance-futures","BNBUSDT",1759049826642,[[965.35,5.81],[965.34,1.01],[965.33,0.02],[965.31,0.22],[965.3,2.31]],[[965.36,25.88],[965.37,2.38],[965.38,2.19],[965.39,3.69],[965.4,3.68]]]
["binance-futures","BNBUSDT",1759049877597,[[965.2,32.27],[965.19,12.7],[965.17,9.81],[965.16,10.03],[965.15,20.36]],[[965.21,6.09],[965.24,0.01],[965.26,0.5],[965.28,2.52],[965.29,0.02]]]
["binance-futures","BNBUSDT",1759049930744,[[965.33,63.45],[965.32,42.59],[965.31,9.96],[965.3,20.02],[965.29,7.0]],[[965.34,1.18],[965.35,0.43],[965.36,0.01],[965.37,0.02],[965.4,0.07]]]
["binance-futures","BNBUSDT",1759049961537,[[964.99,1.86],[964.98,2.12],[964.97,0.03],[964.95,3.63],[964.94,0.15]],[[965.0,44.81],[965.01,21.06],[965.02,16.01],[965.03,19.62],[965.04,2.8]]]
["binance-futures","BNBUSDT",1759050012369,[[965.02,32.85],[965.01,0.14],[965.0,3.27],[964.99,3.7],[964.98,2.11]],[[965.03,17.73],[965.04,8.66],[965.05,0.21],[965.06,8.3],[965.07,1.92]]]
["binance-futures","BNBUSDT",1759050082063,[[965.66,46.65],[965.65,0.02],[965.64,6.23],[965.63,6.3],[965.62,3.03]],[[965.67,11.9],[965.68,2.53],[965.69,2.58],[965.7,0.05],[965.71,11.54]]]
["binance-futures","BNBUSDT",1759050090226,[[965.69,27.08],[965.68,4.9],[965.67,10.9],[965.66,8.17],[965.65,0.38]],[[965.7,4.9],[965.71,1.75],[965.72,7.03],[965.73,0.31],[965.74,0.11]]]
["binance-futures","BNBUSDT",1759050142495,[[965.44,66.51],[965.43,27.97],[965.42,13.47],[965.41,0.02],[965.4,4.71]],[[965.45,1.11],[965.46,5.39],[965.47,0.03],[965.5,3.08],[965.51,8.01]]]
["binance-futures","BNBUSDT",1759050173920,[[965.26,7.73],[965.25,0.03],[965.24,1.8],[965.23,17.2],[965.2,14.74]],[[965.27,20.49],[965.28,0.04],[965.29,2.44],[965.3,7.44],[965.32,16.06]]]
["binance-futures","BNBUSDT",1759050223072,[[965.11,67.6],[965.1,28.96],[965.09,2.0],[965.08,3.45],[965.07,3.36]],[[965.12,1.06],[965.13,1.04],[965.16,0.01],[965.17,0.02],[965.19,0.04]]]
["binance-futures","BNBUSDT",1759050290930,[[964.42,38.37],[964.41,16.26],[964.4,8.79],[964.39,3.31],[964.38,3.32]],[[964.43,7.88],[964.44,0.85],[964.48,0.24],[964.5,9.74],[964.51,11.81]]]
["binance-futures","BNBUSDT",1759050299295,[[964.6,12.9],[964.59,4.15],[964.57,2.06],[964.55,2.3],[964.49,4.58]],[[964.61,18.47],[964.62,2.79],[964.63,3.5],[964.64,3.28],[964.65,0.01]]]
["binance-futures","BNBUSDT",1759050348066,[[964.79,3.52],[964.78,0.02],[964.76,0.85],[964.75,2.36],[964.71,1.82]],[[964.8,58.84],[964.81,12.11],[964.82,31.94],[964.83,2.35],[964.84,2.35]]]
["binance-futures","BNBUSDT",1759050382125,[[964.89,11.04],[964.88,0.14],[964.87,1.04],[964.86,0.05],[964.85,2.95]],[[964.9,72.47],[964.91,21.98],[964.92,2.23],[964.93,4.53],[964.94,3.56]]]
["binance-futures","BNBUSDT",1759050438071,[[964.73,11.08],[964.72,0.1],[964.71,0.19],[964.7,1.26],[964.69,0.04]],[[964.74,23.97],[964.75,14.76],[964.76,13.96],[964.77,7.28],[964.78,1.37]]]
["binance-futures","BNBUSDT",1759050483722,[[964.6,30.54],[964.59,2.11],[964.58,0.03],[964.57,11.81],[964.56,141.92]],[[964.61,1.81],[964.62,0.05],[964.63,0.04],[964.64,0.05],[964.74,8.93]]]
["binance-futures","BNBUSDT",1759050511742,[[964.66,61.89],[964.65,58.45],[964.64,27.41],[964.63,18.43],[964.62,19.58]],[[964.67,0.05],[964.68,0.03],[964.71,0.02],[964.72,0.31],[964.74,0.94]]]
["binance-futures","BNBUSDT",1759050566192,[[964.94,91.0],[964.93,37.63],[964.92,21.28],[964.91,12.33],[964.9,25.74]],[[964.95,2.39],[964.96,0.03],[964.97,0.04],[964.98,1.32],[964.99,0.02]]]
["binance-futures","BNBUSDT",1759050631627,[[964.87,32.53],[964.86,4.81],[964.85,2.46],[964.84,9.36],[964.83,14.75]],[[964.88,5.07],[964.89,2.37],[964.9,0.01],[964.91,0.03],[964.92,0.02]]]
["binance-futures","BNBUSDT",1759050637812,[[964.88,42.09],[964.87,54.4],[964.86,3.18],[964.85,37.35],[964.83,15.45]],[[964.89,2.23],[964.9,0.02],[964.91,2.36],[964.92,0.02],[964.93,0.02]]]
["binance-futures","BNBUSDT",1759050681417,[[965.12,26.8],[965.11,0.04],[965.1,0.02],[965.09,3.12],[965.08,2.42]],[[965.13,11.63],[965.14,0.04],[965.15,14.19],[965.16,7.79],[965.17,7.81]]]
["binance-futures","BNBUSDT",1759050711040,[[965.0,70.57],[964.99,20.2],[964.98,0.01],[964.97,1.42],[964.96,3.5]],[[965.01,2.45],[965.02,0.03],[965.03,2.32],[965.04,4.53],[965.05,4.91]]]
["binance-futures","BNBUSDT",1759050761428,[[964.87,1.02],[964.85,2.08],[964.8,11.9],[964.79,2.35],[964.75,7.86]],[[964.88,56.45],[964.89,26.8],[964.9,11.71],[964.91,10.81],[964.92,3.19]]]
["binance-futures","BNBUSDT",1759050812664,[[964.56,41.69],[964.55,9.24],[964.54,1.95],[964.53,3.25],[964.52,3.22]],[[964.57,8.53],[964.58,8.61],[964.59,0.02],[964.6,1.98],[964.63,3.23]]]
["binance-futures","BNBUSDT",1759050843803,[[964.31,29.03],[964.3,3.87],[964.29,0.03],[964.28,3.27],[964.26,0.1]],[[964.32,21.69],[964.33,1.07],[964.34,25.83],[964.35,0.72],[964.36,0.79]]]
["binance-futures","BNBUSDT",1759050890313,[[964.52,28.32],[964.51,0.02],[964.5,3.69],[964.49,3.23],[964.48,1.05]],[[964.53,4.5],[964.54,0.29],[964.56,9.93],[964.57,2.33],[964.6,1.73]]]
["binance-futures","BNBUSDT",1759050922665,[[964.63,20.94],[964.62,8.5],[964.61,8.8],[964.6,1.03],[964.59,0.1]],[[964.64,31.25],[964.65,0.51],[964.66,2.96],[964.67,3.77],[964.68,6.46]]]
["binance-futures","BNBUSDT",1759050977499,[[964.3,3.43],[964.29,0.01],[964.28,0.08],[964.27,0.05],[964.26,0.15]],[[964.31,48.44],[964.32,0.03],[964.33,3.71],[964.34,0.53],[964.35,16.93]]]
["binance-futures","BNBUSDT",1759051024902,[[964.09,15.43],[964.08,15.13],[964.07,9.34],[964.06,0.02],[964.05,11.16]],[[964.1,32.13],[964.11,0.05],[964.12,2.49],[964.13,4.38],[964.14,4.31]]]
["binance-futures","BNBUSDT",1759051044146,[[963.14,8.83],[963.13,0.02],[963.12,1.79],[963.11,9.91],[963.09,2.07]],[[963.15,65.78],[963.16,23.58],[963.17,8.04],[963.18,10.43],[963.19,8.06]]]
["binance-futures","BNBUSDT",1759051086719,[[964.09,69.95],[964.08,35.11],[964.06,3.0],[964.05,29.01],[964.03,18.69]],[[964.1,0.18],[964.12,0.01],[964.13,4.57],[964.15,0.02],[964.16,0.03]]]
["binance-futures","BNBUSDT",1759051152986,[[964.65,0.09],[964.64,0.04],[964.63,0.03],[964.62,0.06],[964.61,0.02]],[[964.66,48.72],[964.67,1.78],[964.68,2.98],[964.69,5.91],[964.7,13.74]]]
["binance-futures","BNBUSDT",1759051160326,[[964.48,60.02],[964.47,0.07],[964.46,0.13],[964.45,2.18],[964.44,0.04]],[[964.49,76.35],[964.5,37.98],[964.51,30.85],[964.52,0.03],[964.53,1.85]]]
["binance-futures","BNBUSDT",1759051209597,[[964.44,55.29],[964.43,29.26],[964.42,35.38],[964.4,1.01],[25.0,42.0]],[[964.45,17.31],[964.46,4.6],[964.48,0.01],[964.49,1.78],[964.5,8.69]]]
["binance-futures","BNBUSDT",1759051240185,[[964.23,1.11],[964.22,0.02],[964.21,0.02],[964.2,1.28],[964.15,4.12]],[[964.24,36.66],[964.25,2.65],[964.26,3.92],[964.27,4.16],[964.28,8.33]]]
["binance-futures","BNBUSDT",1759051285531,[[964.47,18.3],[964.46,0.04],[964.45,0.03],[964.44,2.35],[964.43,1.34]],[[964.48,20.36],[964.49,4.95],[964.5,3.73],[964.51,3.79],[964.52,5.51]]]
["binance-futures","BNBUSDT",1759051334455,[[964.36,69.58],[964.35,16.07],[964.34,9.56],[964.33,19.14],[964.31,20.94]],[[964.37,2.68],[964.38,0.04],[964.39,0.24],[964.4,0.09],[964.41,1.56]]]
["binance-futures","BNBUSDT",1759051367922,[[964.74,54.12],[964.73,12.02],[964.72,23.04],[964.71,28.06],[964.7,24.82]],[[964.75,15.72],[964.76,0.04],[964.77,0.01],[964.78,5.01],[964.79,3.01]]]
["binance-futures","BNBUSDT",1759051422675,[[964.34,45.19],[964.33,3.99],[964.32,11.28],[964.31,11.49],[964.3,13.55]],[[964.35,24.84],[964.36,0.05],[964.37,4.04],[964.38,0.51],[964.39,0.63]]]
["binance-futures","BNBUSDT",1759051453454,[[964.64,18.14],[964.63,0.04],[964.62,0.03],[964.6,7.64],[964.59,2.26]],[[964.65,19.18],[964.66,8.96],[964.67,0.02],[964.68,0.54],[964.69,0.02]]]
["binance-futures","BNBUSDT",1759051516832,[[964.54,64.09],[964.53,18.64],[964.52,47.45],[964.51,15.19],[964.5,14.3]],[[964.55,5.83],[964.56,1.73],[964.57,0.01],[964.58,4.93],[964.59,0.03]]]
["binance-futures","BNBUSDT",1759051560039,[[964.68,27.83],[964.67,0.02],[964.65,4.72],[964.64,31.41],[964.63,8.16]],[[964.69,10.7],[964.7,0.04],[964.71,0.02],[964.72,4.58],[964.73,1.54]]]
["binance-futures","BNBUSDT",1759051593291,[[965.01,63.86],[965.0,40.09],[964.99,20.56],[964.98,18.06],[964.97,7.77]],[[965.02,25.34],[965.03,5.67],[965.04,2.81],[965.05,7.37],[965.06,2.36]]]
["binance-futures","BNBUSDT",1759051649623,[[964.76,18.41],[964.75,0.29],[964.74,0.03],[964.73,6.17],[964.72,9.2]],[[964.77,10.51],[964.78,1.38],[964.79,3.41],[964.8,3.95],[964.81,0.17]]]
["binance-futures","BNBUSDT",1759051688202,[[965.16,14.66],[965.15,9.17],[965.14,0.02],[965.13,5.07],[965.12,6.69]],[[965.17,18.39],[965.18,0.03],[965.19,14.59],[965.2,8.76],[965.21,10.3]]]
["binance-futures","BNBUSDT",1759051739957,[[965.01,63.46],[965.0,25.04],[964.99,10.23],[964.98,11.45],[964.97,7.79]],[[965.02,6.26],[965.03,0.02],[965.04,0.17],[965.06,0.06],[965.24,6.35]]]
["binance-futures","BNBUSDT",1759051790959,[[965.99,25.02],[965.98,4.74],[965.97,10.67],[965.96,11.83],[965.95,18.7]],[[966.0,31.96],[966.01,0.04],[966.02,0.01],[966.03,0.16],[966.04,2.56]]]
["binance-futures","BNBUSDT",1759051819896,[[966.18,29.98],[966.17,0.04],[966.15,15.87],[966.14,7.03],[966.12,0.02]],[[966.19,23.9],[966.2,1.05],[966.22,14.01],[966.23,12.98],[966.24,8.13]]]
["binance-futures","BNBUSDT",1759051862982,[[966.9,498.27],[966.89,0.11],[966.88,0.02],[966.87,1.94],[966.86,1.96]],[[966.91,22.18],[966.92,0.03],[966.93,0.04],[966.95,11.18],[966.96,13.63]]]
["binance-futures","BNBUSDT",1759051906530,[[966.88,18.42],[966.87,2.86],[966.86,3.04],[966.85,9.45],[966.84,5.16]],[[966.89,20.19],[966.9,21.86],[966.91,29.97],[966.92,10.27],[966.93,12.22]]]
["binance-futures","BNBUSDT",1759051935227,[[967.12,88.29],[967.11,71.05],[967.1,32.98],[967.09,3.49],[967.08,12.91]],[[967.13,0.09],[967.14,1.49],[967.15,2.16],[967.16,1.12],[967.17,0.01]]]
["binance-futures","BNBUSDT",1759051990986,[[967.04,42.78],[967.03,0.32],[967.02,0.53],[967.01,2.44],[967.0,0.66]],[[967.05,0.01],[967.06,0.01],[967.08,0.75],[967.09,0.52],[967.1,3.31]]]
["binance-futures","BNBUSDT",1759052013752,[[967.14,22.27],[967.13,5.77],[967.12,24.26],[967.1,10.1]],[[967.15,43.32],[967.16,0.4],[967.17,1.1],[967.18,1.47],[967.19,2.32]]]
["binance-futures","BNBUSDT",1759052059043,[[967.25,0.36],[967.24,0.02],[967.23,4.38],[967.22,2.23],[967.21,13.43]],[[967.26,26.14],[967.27,5.06],[967.28,4.0],[967.3,13.99],[967.31,12.66]]]
["binance-futures","BNBUSDT",1759052109380,[[966.85,4.06],[966.84,0.1],[966.83,0.15],[966.82,0.96],[966.81,2.6]],[[966.86,41.07],[966.87,31.88],[966.88,43.81],[966.89,31.2],[966.9,34.64]]]
["binance-futures","BNBUSDT",1759052141154,[[967.14,13.97],[967.13,0.04],[967.12,0.02],[967.1,8.88],[967.08,3.69]],[[967.15,20.28],[967.16,5.48],[967.17,2.51],[967.18,3.68],[967.19,11.57]]]
["binance-futures","BNBUSDT",1759052194257,[[966.92,95.0],[966.91,2.62],[966.9,0.82],[966.89,33.74],[966.88,21.57]],[[966.93,1.32],[966.95,1.03],[966.97,0.37],[966.98,0.02],[966.99,0.01]]]
["binance-futures","BNBUSDT",1759052238396,[[967.21,8.59],[967.2,0.05],[967.19,0.02],[967.18,0.02],[967.17,0.75]],[[967.22,24.87],[967.23,6.74],[967.24,2.75],[967.25,7.69],[967.26,2.35]]]
["binance-futures","BNBUSDT",1759052267969,[[967.78,17.15],[967.77,8.96],[967.76,0.88],[967.75,0.7],[967.74,1.65]],[[967.79,22.45],[967.8,89.76],[967.81,2.67],[967.82,1.31],[967.83,2.33]]]
["binance-futures","BNBUSDT",1759052315462,[[967.66,7.54],[967.65,0.32],[967.64,0.52],[967.63,0.36],[967.62,1.65]],[[967.67,50.66],[967.68,0.05],[967.69,7.75],[967.7,11.57],[967.71,2.95]]]
["binance-futures","BNBUSDT",1759052345173,[[967.59,9.59],[967.58,0.06],[967.57,0.06],[967.56,0.01],[967.55,4.12]],[[967.6,34.73],[967.61,2.7],[967.62,5.93],[967.64,8.24],[967.65,7.32]]]
["binance-futures","BNBUSDT",1759052393229,[[967.61,3.75],[967.6,0.03],[967.59,0.01],[967.58,0.02],[967.57,0.02]],[[967.62,35.22],[967.63,0.88],[967.64,6.51],[967.65,12.95],[967.66,1.7]]]
["binance-futures","BNBUSDT",1759052441432,[[967.7,32.24],[967.69,0.18],[967.68,7.04],[967.67,4.15],[967.66,9.64]],[[967.71,14.3],[967.72,5.89],[967.73,11.7],[967.74,11.71],[967.75,19.79]]]
["binance-futures","BNBUSDT",1759052473984,[[967.23,33.19],[967.22,0.05],[967.21,3.0],[967.2,6.09],[967.19,8.35]],[[967.24,2.26],[967.25,0.05],[967.26,0.04],[967.27,1.66],[967.28,0.03]]]
["binance-futures","BNBUSDT",1759052519607,[[967.96,31.2],[967.95,35.03],[967.94,29.92],[967.93,18.49],[967.92,25.13]],[[967.97,9.16],[967.98,1.35],[967.99,23.0],[968.0,133.02],[968.01,2.89]]]
["binance-futures","BNBUSDT",1759052549329,[[967.83,0.25],[967.82,0.04],[967.81,0.17],[967.8,0.02],[967.78,0.07]],[[967.84,33.11],[967.85,18.98],[967.86,11.37],[967.87,2.69],[967.88,10.73]]]
["binance-futures","BNBUSDT",1759052601038,[[967.82,39.17],[967.81,21.26],[967.8,21.7],[967.79,17.99],[967.78,10.49]],[[967.83,6.87],[967.84,0.06],[967.85,6.35],[967.86,5.4],[967.87,8.97]]]
["binance-futures","BNBUSDT",1759052650532,[[967.43,39.4],[967.42,4.42],[967.41,7.44],[967.4,19.22],[967.39,2.29]],[[967.44,2.05],[967.45,0.04],[967.46,0.1],[967.47,0.03],[967.48,0.01]]]
["binance-futures","BNBUSDT",1759052683172,[[967.77,13.55],[967.76,5.0],[967.74,0.03],[967.72,3.37]],[[967.78,25.38],[967.79,4.28],[967.8,3.86],[967.81,3.74],[967.82,6.27]]]
["binance-futures","BNBUSDT",1759052730421,[[967.23,2.25],[967.22,0.8],[967.21,4.68],[967.2,1.4],[967.19,7.41]],[[967.24,64.27],[967.25,43.51],[967.26,31.74],[967.27,29.58],[967.28,16.1]]]
["binance-futures","BNBUSDT",1759052775707,[[967.19,12.97],[967.18,0.07],[967.17,0.02],[967.15,0.62],[967.1,7.31]],[[967.2,25.83],[967.21,2.32],[967.22,5.94],[967.23,4.77],[967.24,5.04]]]
["binance-futures","BNBUSDT",1759052803110,[[967.27,24.12],[967.26,56.02],[967.25,63.8],[967.24,48.26],[967.23,29.09]],[[967.28,0.04],[967.29,0.01],[967.3,0.01],[967.31,0.02],[967.34,0.97]]]
["binance-futures","BNBUSDT",1759052848908,[[967.09,64.88],[967.08,18.68],[967.07,50.14],[967.06,20.12],[967.05,19.23]],[[967.1,0.02],[967.11,0.02],[967.13,0.01],[967.14,0.01],[967.15,0.03]]]
["binance-futures","BNBUSDT",1759052878045,[[966.99,3.07],[966.95,9.98],[966.94,18.07],[966.93,4.57],[966.91,9.17]],[[967.0,32.93],[967.01,3.35],[967.02,3.89],[967.03,3.13],[967.04,18.31]]]
["binance-futures","BNBUSDT",1759052934722,[[966.89,3.03],[966.88,0.01],[966.87,0.04],[966.85,4.16],[966.84,0.01]],[[966.9,34.18],[966.91,0.22],[966.92,3.58],[966.93,4.35],[966.94,6.58]]]
["binance-futures","BNBUSDT",1759053000716,[[966.96,29.28],[966.95,1.37],[966.94,2.49],[966.93,7.7],[966.92,8.8]],[[966.97,15.71],[966.98,1.11],[966.99,0.04],[967.0,0.03],[967.03,2.07]]]
["binance-futures","BNBUSDT",1759053019103,[[966.68,8.68],[966.67,0.06],[966.66,1.97],[966.65,2.61],[966.63,0.02]],[[966.69,64.44],[966.7,21.61],[966.71,34.92],[966.72,31.83],[966.73,29.57]]]
["binance-futures","BNBUSDT",1759053076255,[[967.2,38.36],[967.19,2.11],[967.18,2.46],[967.15,6.48],[967.14,0.37]],[[967.21,91.91],[967.22,0.04],[967.23,3.38],[967.24,0.02],[967.25,0.25]]]
["binance-futures","BNBUSDT",1759053128370,[[967.3,33.97],[967.29,4.9],[967.28,0.02],[967.27,10.01],[967.26,0.01]],[[967.31,14.83],[967.32,1.8],[967.33,0.02],[967.34,0.87],[967.35,0.44]]]
["binance-futures","BNBUSDT",1759053155354,[[967.68,27.69],[967.67,2.46],[967.66,13.95],[967.62,5.53],[967.61,2.1]],[[967.69,6.8],[967.7,0.53],[967.71,2.2],[967.72,2.46],[967.73,1.6]]]
["binance-futures","BNBUSDT",1759053210056,[[967.99,36.87],[967.98,8.52],[967.97,18.49],[967.96,11.99],[967.95,0.33]],[[968.0,92.69],[968.01,0.13],[968.02,3.75],[968.03,0.18],[968.04,2.96]]]
["binance-futures","BNBUSDT",1759053239503,[[967.56,7.71],[967.55,0.02],[967.54,4.31],[967.53,5.19],[967.52,1.69]],[[967.57,55.99],[967.58,30.13],[967.59,2.3],[967.6,41.56],[967.61,30.73]]]
["binance-futures","BNBUSDT",1759053292640,[[967.49,29.96],[967.48,27.39],[967.47,20.31],[967.46,7.36],[967.45,33.16]],[[967.5,6.88],[967.51,0.02],[967.52,0.09],[967.53,0.03],[967.55,5.55]]]
["binance-futures","BNBUSDT",1759053341867,[[967.76,85.06],[967.75,24.9],[967.74,28.56],[967.73,7.95],[967.72,0.3]],[[967.77,1.23],[967.78,0.02],[967.79,0.41],[967.8,0.08],[967.81,1.96]]]
["binance-futures","BNBUSDT",1759053381132,[[967.63,17.09],[967.62,2.39],[967.61,0.02],[967.6,0.03],[967.59,0.04]],[[967.64,43.46],[967.65,38.48],[967.66,14.27],[967.67,2.46],[967.68,14.71]]]
["binance-futures","BNBUSDT",1759053443240,[[967.82,73.4],[967.81,30.96],[967.8,42.69],[967.79,24.3],[967.78,23.72]],[[967.83,4.96],[967.84,0.36],[967.85,0.08],[967.86,1.42],[967.87,2.04]]]
["binance-futures","BNBUSDT",1759053474415,[[968.42,9.6],[968.41,0.03],[968.4,6.17],[968.39,3.76],[968.38,5.27]],[[968.43,20.7],[968.44,24.99],[968.45,16.21],[968.47,19.31],[968.48,26.49]]]
["binance-futures","BNBUSDT",1759053539990,[[968.81,17.22],[968.8,0.03],[968.77,6.33],[968.74,6.8],[968.73,9.38]],[[968.82,17.5],[968.83,0.02],[968.84,2.46],[968.85,1.54],[968.86,10.41]]]
["binance-futures","BNBUSDT",1759053569958,[[968.88,1.7],[968.87,0.06],[968.86,5.92],[968.85,6.59],[968.84,0.73]],[[968.89,14.26],[968.9,2.82],[968.91,4.69],[968.92,2.24],[968.93,1.8]]]
["binance-futures","BNBUSDT",1759053608105,[[968.58,16.95],[968.57,6.2],[968.56,13.25],[968.55,7.08],[968.54,4.41]],[[968.59,12.99],[968.6,0.03],[968.61,0.02],[968.63,3.25],[968.64,5.47]]]
["binance-futures","BNBUSDT",1759053659727,[[968.39,13.85],[968.38,0.02],[968.37,0.02],[968.36,7.74],[968.35,48.11]],[[968.4,23.96],[968.41,3.4],[968.42,1.44],[968.43,4.22],[968.44,5.4]]]
["binance-futures","BNBUSDT",1759053707628,[[967.6,9.35],[967.59,1.58],[967.58,4.06],[967.57,2.69],[967.56,0.01]],[[967.61,13.69],[967.62,8.55],[967.63,27.01],[967.64,0.77],[967.65,1.39]]]
["binance-futures","BNBUSDT",1759053736084,[[967.05,0.67],[967.04,0.82],[967.03,0.08],[967.02,0.05],[967.01,3.94]],[[967.06,47.81],[967.07,25.89],[967.08,8.25],[967.09,9.13],[967.1,8.08]]]
["binance-futures","BNBUSDT",1759053785534,[[966.72,32.64],[966.71,8.62],[966.7,7.74],[966.69,3.84],[966.68,9.37]],[[966.73,7.7],[966.74,0.31],[966.75,0.02],[966.76,7.77],[966.77,7.99]]]
["binance-futures","BNBUSDT",1759053811770,[[965.71,81.28],[965.7,12.99],[965.69,6.6],[965.65,6.26],[965.63,11.33]],[[965.72,8.0],[965.73,0.02],[965.8,0.03],[965.81,1.91],[965.82,10.0]]]
["binance-futures","BNBUSDT",1759053856219,[[966.05,25.23],[966.03,7.45],[966.02,0.64],[966.01,18.54],[966.0,40.34]],[[966.06,15.9],[966.07,0.04],[966.08,0.47],[966.09,0.01],[966.1,0.02]]]
["binance-futures","BNBUSDT",1759053903872,[[965.59,3.63],[965.5,3.47],[965.48,0.05],[965.47,5.0],[965.45,8.57]],[[965.6,51.33],[965.61,8.21],[965.62,10.44],[965.63,2.92],[965.64,13.82]]]
["binance-futures","BNBUSDT",1759053928260,[[965.87,68.82],[965.86,18.84],[965.85,39.9],[965.84,29.17],[965.83,20.34]],[[965.88,0.03],[965.89,1.43],[965.9,0.59],[965.91,0.04],[965.92,0.11]]]
["binance-futures","BNBUSDT",1759053970648,[[966.04,29.17],[966.03,9.49],[966.02,0.02],[966.01,2.51],[966.0,3.39]],[[966.05,18.58],[966.06,0.05],[966.07,0.13],[966.08,4.43],[966.09,4.44]]]
["binance-futures","BNBUSDT",1759054012866,[[966.9,26.45],[966.89,32.68],[966.88,4.5],[966.87,32.8],[966.86,20.86]],[[966.91,0.51],[966.92,1.81],[966.93,0.12],[966.94,0.03],[966.98,10.59]]]
["binance-futures","BNBUSDT",1759054040459,[[966.9,32.89],[966.89,0.03],[966.88,6.03],[966.87,0.05],[966.86,5.19]],[[966.91,6.8],[966.92,0.27],[966.93,0.02],[966.94,0.57],[966.96,4.42]]]
["binance-futures","BNBUSDT",1759054087942,[[967.16,18.6],[967.15,4.24],[967.14,0.56],[967.13,3.56],[967.12,0.22]],[[967.17,21.89],[967.18,2.7],[967.19,0.02],[967.2,7.56],[967.22,0.59]]]
["binance-futures","BNBUSDT",1759054114946,[[967.45,29.27],[967.44,10.52],[967.43,13.15],[967.42,0.75],[967.41,1.34]],[[967.46,3.56],[967.47,0.05],[967.48,0.08],[967.49,0.02],[967.5,3.44]]]
["binance-futures","BNBUSDT",1759054167004,[[967.01,6.88],[967.0,0.31],[966.99,0.06],[966.97,0.04],[966.94,5.13]],[[967.02,40.07],[967.03,17.3],[967.04,11.18],[967.05,2.22],[967.06,4.36]]]
["binance-futures","BNBUSDT",1759054223071,[[966.89,38.6],[966.88,1.17],[966.87,3.82],[966.86,1.12],[966.85,10.88]],[[966.9,17.7],[966.91,2.08],[966.92,0.02],[966.94,4.67],[967.03,2.91]]]
["binance-futures","BNBUSDT",1759054256545,[[966.99,31.63],[966.98,0.05],[966.97,0.03],[966.96,5.68],[966.95,7.18]],[[967.0,15.28],[967.01,0.06],[967.02,3.55],[967.04,0.08],[967.05,5.39]]]
["binance-futures","BNBUSDT",1759054313851,[[966.91,1.67],[966.9,0.02],[966.89,0.09],[966.88,0.02],[966.87,1.61]],[[966.92,43.33],[966.93,28.03],[966.94,37.58],[966.95,8.13],[966.96,0.79]]]
["binance-futures","BNBUSDT",1759054346862,[[966.92,55.82],[966.91,47.3],[966.9,28.98],[966.89,25.03],[966.88,24.84]],[[966.93,4.73],[966.94,0.05],[966.95,0.02],[966.96,0.01],[966.97,0.02]]]
["binance-futures","BNBUSDT",1759054393629,[[966.48,19.33],[966.47,7.69],[966.46,14.11],[966.45,0.33],[966.44,0.38]],[[966.49,26.74],[966.5,0.06],[966.51,0.03],[966.52,0.07],[966.57,11.15]]]
["binance-futures","BNBUSDT",1759054444275,[[967.19,30.53],[967.18,0.2],[967.17,0.02],[967.16,0.11],[967.15,1.21]],[[967.2,28.96],[967.21,2.25],[967.22,2.96],[967.23,9.48],[967.24,10.14]]]
["binance-futures","BNBUSDT",1759054475435,[[967.12,53.55],[967.11,0.82],[967.1,0.02],[967.09,7.55],[967.08,11.38]],[[967.13,6.97],[967.14,0.03],[967.15,0.12],[967.16,4.28],[967.17,0.03]]]
["binance-futures","BNBUSDT",1759054556734,[[967.2,28.93],[967.19,1.23],[967.18,6.27],[967.17,4.78],[967.16,8.57]],[[967.21,13.16],[967.22,0.02],[967.24,1.54],[967.25,0.02],[967.26,0.87]]]
["binance-futures","BNBUSDT",1759054589000,[[967.42,18.03],[967.41,2.95],[967.4,7.49],[967.39,0.05],[967.38,0.03]],[[967.43,16.73],[967.44,0.91],[967.45,0.65],[967.46,24.01],[967.47,0.79]]]
["binance-futures","BNBUSDT",1759054614745,[[967.05,28.42],[967.04,0.01],[967.03,3.02],[967.02,2.86],[967.01,2.47]],[[967.06,21.22],[967.07,8.81],[967.08,18.97],[967.09,9.91],[967.1,0.24]]]
["binance-futures","BNBUSDT",1759054658899,[[967.5,0.07],[967.49,0.87],[967.48,0.64],[967.47,0.1],[967.46,0.89]],[[967.51,77.5],[967.52,43.11],[967.53,29.15],[967.54,17.48],[967.55,7.96]]]
["binance-futures","BNBUSDT",1759054696025,[[967.55,33.32],[967.54,29.27],[967.53,26.58],[967.52,10.08],[967.51,31.67]],[[967.56,2.01],[967.59,0.05],[967.6,0.62],[967.61,1.53],[967.62,4.95]]]
["binance-futures","BNBUSDT",1759054749709,[[967.99,69.84],[967.98,15.29],[967.97,41.52],[967.96,17.05],[967.95,55.9]],[[968.0,14.57],[968.01,0.08],[968.02,2.49],[968.03,0.04],[968.04,2.89]]]
["binance-futures","BNBUSDT",1759054794943,[[968.65,85.67],[968.64,29.67],[968.63,37.22],[968.62,65.82],[968.61,171.41]],[[968.66,5.72],[968.68,0.09],[968.69,0.01],[968.7,0.27],[968.71,0.02]]]
["binance-futures","BNBUSDT",1759054816833,[[969.39,232.58],[969.38,44.79],[969.37,26.73],[969.36,30.16],[969.35,12.82]],[[969.4,3.8],[969.41,0.3],[969.42,3.8],[969.43,1.04],[969.44,2.83]]]
["binance-futures","BNBUSDT",1759054860564,[[969.31,9.24],[969.3,5.61],[969.29,2.04],[969.26,4.6],[969.25,15.02]],[[969.32,46.02],[969.33,11.0],[969.34,13.4],[969.36,6.13],[969.37,0.03]]]
["binance-futures","BNBUSDT",1759054889309,[[969.23,0.56],[969.22,0.04],[969.21,0.04],[969.2,2.1],[969.19,3.54]],[[969.24,34.69],[969.25,12.55],[969.26,12.21],[969.27,0.2],[969.28,10.66]]]
["binance-futures","BNBUSDT",1759054939821,[[969.18,8.4],[969.17,0.07],[969.16,0.07],[969.15,6.19],[969.14,11.35]],[[969.19,21.62],[969.2,0.05],[969.21,0.63],[969.22,5.25],[969.23,8.37]]]
["binance-futures","BNBUSDT",1759054998339,[[969.26,16.48],[969.25,0.06],[969.24,0.76],[969.23,1.67],[969.22,5.94]],[[969.27,22.41],[969.28,0.04],[969.29,1.65],[969.3,54.12],[969.31,2.34]]]
["binance-futures","BNBUSDT",1759055056828,[[968.5,16.55],[968.49,0.12],[968.48,2.01],[968.47,4.26],[968.46,7.98]],[[968.51,22.6],[968.52,0.02],[968.53,0.13],[968.54,7.34],[968.56,12.24]]]
["binance-futures","BNBUSDT",1759055087098,[[968.5,7.43],[968.49,1.48],[968.48,0.05],[968.47,0.02],[968.46,0.04]],[[968.51,33.49],[968.52,2.8],[968.53,0.13],[968.54,4.26],[968.55,8.84]]]
["binance-futures","BNBUSDT",1759055137875,[[968.32,105.46],[968.31,0.05],[968.3,2.94],[968.29,34.62],[968.28,30.82]],[[968.33,1.89],[968.34,0.03],[968.35,2.6],[968.36,0.25],[968.37,0.05]]]
["binance-futures","BNBUSDT",1759055168763,[[968.31,15.01],[968.3,1.35],[968.29,5.55],[968.28,0.16],[968.26,6.59]],[[968.32,17.85],[968.33,1.44],[968.34,4.21],[968.35,9.25],[968.36,2.59]]]
["binance-futures","BNBUSDT",1759055226796,[[967.61,13.17],[967.6,1.3],[967.59,6.94],[967.58,0.01],[967.57,0.09]],[[967.62,33.15],[967.63,8.87],[967.64,7.14],[967.65,0.04],[967.66,1.73]]]
["binance-futures","BNBUSDT",1759055260755,[[967.28,0.08],[967.27,0.01],[967.26,2.19],[967.25,1.94]],[[967.29,86.46],[967.3,46.52],[967.31,9.69],[967.32,28.2],[967.33,16.71]]]
["binance-futures","BNBUSDT",1759055308299,[[968.01,25.77],[968.0,25.69],[967.99,67.87],[967.98,37.99],[967.97,61.12]],[[968.02,3.02],[968.03,1.36],[968.04,0.03],[968.07,0.01],[968.08,0.02]]]
["binance-futures","BNBUSDT",1759055357036,[[967.61,41.03],[967.6,4.05],[967.59,8.69],[967.58,10.69],[967.57,0.1]],[[967.62,16.34],[967.63,0.08],[967.64,0.04],[967.65,0.55],[967.66,2.45]]]
["binance-futures","BNBUSDT",1759055391984,[[967.42,22.47],[967.41,0.52],[967.4,9.04],[967.39,0.59],[967.37,6.19]],[[967.43,31.86],[967.44,9.41],[967.45,0.24],[967.47,11.05],[967.51,10.99]]]
["binance-futures","BNBUSDT",1759055437846,[[968.12,24.06],[968.11,8.35],[968.1,0.89],[968.08,0.26]],[[968.13,17.48],[968.14,0.35],[968.15,3.62],[968.16,6.99],[968.17,6.98]]]
["binance-futures","BNBUSDT",1759055485439,[[968.52,63.57],[968.51,1.55],[968.5,2.98],[968.49,19.33],[968.48,22.81]],[[968.53,9.64],[968.54,0.04],[968.55,3.5],[968.56,2.34],[968.57,7.92]]]
["binance-futures","BNBUSDT",1759055518510,[[968.18,48.82],[968.17,16.72],[968.16,45.75],[968.15,32.17],[968.14,13.04]],[[968.19,3.68],[968.2,0.06],[968.22,0.03],[968.24,0.02],[968.25,7.76]]]
["binance-futures","BNBUSDT",1759055558953,[[968.65,19.62],[968.64,8.36],[968.63,11.18],[968.62,0.22],[968.61,1.82]],[[968.66,11.3],[968.67,1.54],[968.68,0.13],[968.69,0.04],[968.7,5.24]]]
["binance-futures","BNBUSDT",1759055598879,[[968.0,11.56],[967.99,2.86],[967.98,5.85],[967.97,6.6],[967.96,3.37]],[[968.01,38.05],[968.02,21.94],[968.03,2.22],[968.04,1.0],[968.05,22.35]]]
["binance-futures","BNBUSDT",1759055643855,[[968.56,47.16],[968.55,10.11],[968.54,28.71],[968.53,7.32],[968.52,18.06]],[[968.57,25.71],[968.58,0.1],[968.59,5.54],[968.6,0.08],[968.61,2.33]]]
["binance-futures","BNBUSDT",1759055691493,[[968.64,29.03],[968.63,0.02],[968.62,2.92],[968.6,0.36],[968.59,3.29]],[[968.65,2.17],[968.66,0.02],[968.68,1.36],[968.72,8.94],[968.73,10.18]]]
["binance-futures","BNBUSDT",1759055719383,[[968.56,9.4],[968.55,1.41],[968.54,0.03],[968.5,5.89],[968.49,0.66]],[[968.57,33.56],[968.58,28.22],[968.59,35.18],[968.6,17.74],[968.61,7.77]]]
["binance-futures","BNBUSDT",1759055773974,[[968.21,0.01],[968.18,0.02],[968.17,0.06],[968.15,3.38],[968.14,1.86]],[[968.22,59.81],[968.23,18.56],[968.24,19.5],[968.25,27.28],[968.26,1.42]]]
["binance-futures","BNBUSDT",1759055799288,[[968.43,28.72],[968.42,2.24],[968.41,8.93],[968.4,4.88],[968.39,0.93]],[[968.44,15.43],[968.45,7.97],[968.46,7.77],[968.48,9.5],[968.49,3.7]]]
["binance-futures","BNBUSDT",1759055844551,[[968.67,16.73],[968.66,0.02],[968.65,2.36],[968.64,5.17],[968.63,0.19]],[[968.68,28.72],[968.69,0.24],[968.7,11.22],[968.71,6.0],[968.73,0.2]]]
["binance-futures","BNBUSDT",1759055897378,[[969.09,6.35],[969.08,0.15],[969.07,1.23],[969.06,6.74],[969.05,8.5]],[[969.1,40.1],[969.11,2.66],[969.12,0.02],[969.13,7.91],[969.14,6.67]]]
["binance-futures","BNBUSDT",1759055931825,[[969.16,28.23],[969.15,0.05],[969.14,0.02],[969.13,0.02],[969.12,0.03]],[[969.17,34.82],[969.18,1.44],[969.19,0.46],[969.2,4.41],[969.21,3.69]]]
["binance-futures","BNBUSDT",1759055988177,[[969.12,32.21],[969.11,0.28],[969.1,6.14],[969.09,0.6],[969.08,0.72]],[[969.13,12.29],[969.14,0.79],[969.15,0.02],[969.16,14.8],[969.17,2.01]]]
["binance-futures","BNBUSDT",1759056034250,[[969.41,16.22],[969.4,12.55],[969.39,15.94],[969.38,6.38],[969.37,0.36]],[[969.42,16.44],[969.43,8.98],[969.44,0.72],[969.48,0.45],[969.49,0.02]]]
["binance-futures","BNBUSDT",1759056053750,[[969.54,17.43],[969.53,0.02],[969.52,0.99],[969.51,6.45],[969.5,9.82]],[[969.55,29.24],[969.56,17.47],[969.57,27.63],[969.58,10.78],[969.59,7.21]]]
["binance-futures","BNBUSDT",1759056120749,[[969.56,67.84],[969.55,6.56],[969.54,22.64],[969.53,0.14],[969.51,2.31]],[[969.57,9.11],[969.58,0.04],[969.59,0.02],[969.6,6.54],[969.61,2.5]]]
["binance-futures","BNBUSDT",1759056148272,[[969.74,4.75],[969.73,6.17],[969.7,0.08],[969.69,3.07],[969.65,13.69]],[[969.75,74.38],[969.76,30.19],[969.77,18.45],[969.78,27.96],[969.79,28.74]]]
["binance-futures","BNBUSDT",1759056213509,[[969.1,8.02],[969.09,0.06],[969.08,2.82],[969.07,0.72],[969.06,2.45]],[[969.11,30.02],[969.12,0.04],[969.13,7.39],[969.14,11.46],[969.15,12.41]]]
["binance-futures","BNBUSDT",1759056276464,[[970.37,78.65],[970.36,20.57],[970.35,2.58],[970.34,2.71],[970.33,27.36]],[[970.38,24.17],[970.4,0.03],[970.42,0.51],[970.43,4.15],[970.45,8.11]]]
["binance-futures","BNBUSDT",1759056302377,[[970.52,17.42],[970.51,11.43],[970.5,16.93],[970.49,54.48],[970.48,0.96]],[[970.53,17.15],[970.54,0.57],[970.55,1.07],[970.56,0.52],[970.57,0.02]]]
["binance-futures","BNBUSDT",1759056346679,[[970.63,10.55],[970.62,0.03],[970.61,3.09],[970.6,5.98],[970.59,4.85]],[[970.64,53.47],[970.65,43.42],[970.66,25.67],[970.67,21.82],[970.68,23.2]]]
["binance-futures","BNBUSDT",1759056374225,[[970.47,4.09],[970.46,0.24],[970.45,0.02],[970.44,6.08],[970.43,0.01]],[[970.48,21.23],[970.49,8.55],[970.5,5.06],[970.51,0.51],[970.52,2.68]]]
["binance-futures","BNBUSDT",1759056434087,[[970.77,1.3],[970.76,0.05],[970.75,46.43],[970.74,0.13],[970.71,4.02]],[[970.78,28.72],[970.79,2.96],[970.8,6.9],[970.81,5.14],[970.82,10.94]]]
["binance-futures","BNBUSDT",1759056487938,[[970.72,17.54],[970.71,2.38],[970.7,0.04],[970.69,7.93],[970.68,10.87]],[[970.73,106.46],[970.74,0.47],[970.75,4.75],[970.76,3.43],[970.77,25.86]]]
["binance-futures","BNBUSDT",1759056519372,[[970.44,38.75],[970.43,2.3],[970.42,2.75],[970.41,6.33],[970.4,1.59]],[[970.45,7.54],[970.46,5.17],[970.47,0.03],[970.48,2.31],[970.5,13.14]]]
["binance-futures","BNBUSDT",1759056580936,[[970.49,88.0],[970.48,31.87],[970.47,11.45],[970.46,21.5],[970.45,34.08]],[[970.5,5.1],[970.51,0.14],[970.52,0.75],[970.53,0.01],[970.54,0.02]]]
["binance-futures","BNBUSDT",1759056635389,[[970.51,20.76],[970.5,2.68],[970.49,0.02],[970.48,7.05],[970.45,7.54]],[[970.52,24.26],[970.53,0.05],[970.54,8.75],[970.55,0.04],[970.56,3.1]]]
["binance-futures","BNBUSDT",1759056675841,[[970.6,80.08],[970.59,47.91],[970.58,20.42],[970.57,11.95],[970.56,12.09]],[[970.61,1.74],[970.62,0.05],[970.63,0.03],[970.64,0.19],[970.65,1.59]]]
["binance-futures","BNBUSDT",1759056746016,[[970.86,76.07],[970.85,0.68],[970.84,7.92],[970.83,8.07],[970.82,4.91]],[[970.87,47.24],[970.88,6.75],[970.89,2.74],[970.9,0.79],[970.91,0.57]]]
["binance-futures","BNBUSDT",1759056780347,[[970.9,122.06],[970.89,36.91],[970.88,21.45],[970.87,29.26],[970.86,36.58]],[[970.91,1.35],[970.92,0.16],[970.93,2.84],[970.94,4.5],[970.96,4.82]]]
["binance-futures","BNBUSDT",1759056838218,[[970.82,33.42],[970.81,10.38],[970.8,12.01],[970.79,17.9],[970.78,2.16]],[[970.83,9.48],[970.84,4.08],[970.85,7.23],[970.86,4.47],[970.87,0.02]]]
["binance-futures","BNBUSDT",1759056897075,[[971.13,2.94],[971.12,0.06],[971.11,0.02],[971.1,0.06],[971.09,0.04]],[[971.14,83.73],[971.15,57.99],[971.16,40.76],[971.17,12.91],[971.18,7.28]]]
["binance-futures","BNBUSDT",1759056935426,[[970.83,52.9],[970.82,16.7],[970.81,2.96],[970.8,20.44],[970.79,0.02]],[[970.84,17.93],[970.85,0.04],[970.86,4.15],[970.87,5.08],[970.88,2.04]]]
["binance-futures","BNBUSDT",1759056989515,[[971.02,41.52],[971.01,3.17],[971.0,3.34],[970.99,8.51],[970.98,0.83]],[[971.03,4.11],[971.04,0.05],[971.05,0.02],[971.06,1.47],[971.07,7.49]]]
["binance-futures","BNBUSDT",1759057056889,[[970.96,81.7],[970.95,7.38],[970.94,11.02],[970.93,11.68],[970.92,11.1]],[[970.97,6.13],[970.98,0.07],[970.99,13.83],[971.0,5.45],[971.01,3.12]]]
["binance-futures","BNBUSDT",1759057101757,[[970.79,3.84],[970.78,2.95],[970.76,0.55]],[[970.8,86.96],[970.81,0.14],[970.82,26.71],[970.83,37.38],[970.84,31.46]]]
["binance-futures","BNBUSDT",1759057164842,[[970.28,92.96],[970.27,26.11],[970.26,20.16],[970.25,2.48],[970.24,3.78]],[[970.29,9.89],[970.3,0.27],[970.31,2.59],[970.32,10.56],[970.35,13.24]]]
["binance-futures","BNBUSDT",1759057185074,[[970.27,65.99],[970.26,21.54],[970.25,26.88],[970.23,7.38],[970.22,24.62]],[[970.28,13.68],[970.29,2.22],[970.3,5.33],[970.31,0.02],[970.32,0.06]]]
["binance-futures","BNBUSDT",1759057250377,[[970.76,71.56],[970.75,45.66],[970.74,20.78],[970.73,31.63],[970.72,8.86]],[[970.77,0.01],[970.78,0.03],[970.8,0.13],[970.82,0.02],[970.83,0.06]]]
["binance-futures","BNBUSDT",1759057308379,[[970.59,26.22],[970.58,13.51],[970.57,8.97],[970.56,4.72],[970.54,16.87]],[[970.6,5.32],[970.61,0.09],[970.62,0.56],[970.63,0.01],[970.64,0.07]]]
["binance-futures","BNBUSDT",1759057345721,[[970.41,12.09],[970.4,2.09],[970.39,1.35],[970.38,9.8],[970.37,2.39]],[[970.42,36.31],[970.43,28.71],[970.44,12.23],[970.45,20.94],[970.46,25.12]]]
["binance-futures","BNBUSDT",1759057392949,[[969.9,5.19],[969.89,6.08],[969.88,0.02],[969.85,2.37],[969.84,0.3]],[[969.91,32.63],[969.92,2.59],[969.93,4.11],[969.94,10.74],[969.95,4.62]]]
["binance-futures","BNBUSDT",1759057425569,[[970.28,38.67],[970.27,2.72],[970.26,2.95],[970.25,1.15],[970.24,0.91]],[[970.29,2.06],[970.3,3.29],[970.31,2.59],[970.32,8.17],[970.39,26.11]]]
["binance-futures","BNBUSDT",1759057475633,[[970.89,77.64],[970.88,46.22],[970.87,32.24],[970.86,10.93],[970.85,20.57]],[[970.9,103.2],[970.91,0.04],[970.92,0.15],[970.93,0.02],[970.95,0.53]]]
["binance-futures","BNBUSDT",1759057522997,[[971.43,43.98],[971.42,30.53],[971.41,7.81],[971.4,7.98],[971.39,22.52]],[[971.44,18.86],[971.45,1.61],[971.46,2.63],[971.47,1.18],[971.48,5.16]]]
["binance-futures","BNBUSDT",1759057556736,[[971.19,11.34],[971.18,7.79],[971.17,10.46],[971.16,7.78],[971.15,15.03]],[[971.2,60.89],[971.21,29.33],[971.22,11.95],[971.23,4.4],[971.24,0.82]]]
["binance-futures","BNBUSDT",1759057608696,[[970.52,18.85],[970.5,5.52],[970.49,6.84],[970.48,7.98],[970.47,3.62]],[[970.53,32.01],[970.54,2.43],[970.55,7.19],[970.56,0.02],[970.65,15.09]]]
["binance-futures","BNBUSDT",1759057661037,[[970.41,11.05],[970.4,0.04],[970.39,2.46],[970.38,2.3],[970.37,7.07]],[[970.42,15.64],[970.43,0.21],[970.44,0.42],[970.45,7.08],[970.46,0.49]]]
["binance-futures","BNBUSDT",1759057692681,[[970.7,13.48],[970.69,7.81],[970.68,7.81],[970.67,7.79],[970.64,8.85]],[[970.71,17.68],[970.72,2.62],[970.73,8.16],[970.74,6.68],[970.75,0.01]]]
["binance-futures","BNBUSDT",1759057739607,[[970.74,22.86],[970.72,2.31],[970.71,9.41],[970.7,8.48],[970.69,11.67]],[[970.75,10.71],[970.76,1.14],[970.77,1.69],[970.78,4.28]]]
["binance-futures","BNBUSDT",1759057787077,[[970.5,3.15],[970.48,0.06],[970.47,0.65],[970.45,5.46],[970.44,6.9]],[[970.51,18.94],[970.52,0.06],[970.53,3.71],[970.54,11.11],[970.55,14.32]]]
["binance-futures","BNBUSDT",1759057837409,[[969.99,9.14],[969.98,0.03],[969.97,0.08],[969.96,7.06],[969.95,6.81]],[[970.0,28.2],[970.01,0.02],[970.02,3.45],[970.03,6.54],[970.04,0.62]]]
["binance-futures","BNBUSDT",1759057890642,[[969.92,7.53],[969.91,0.02],[969.9,0.02],[969.89,0.52],[969.88,0.02]],[[969.93,17.54],[969.94,0.04],[969.95,0.02],[969.96,6.97],[969.97,0.02]]]
["binance-futures","BNBUSDT",1759057926470,[[969.98,5.6],[969.97,1.41],[969.96,0.03],[969.95,0.21],[969.94,0.04]],[[969.99,61.51],[970.0,20.74],[970.01,20.79],[970.02,11.8],[970.03,4.59]]]
["binance-futures","BNBUSDT",1759057985484,[[969.62,2.24],[969.61,0.22],[969.6,6.94],[969.59,9.14],[969.58,4.26]],[[969.63,47.64],[969.64,8.99],[969.65,0.02],[969.66,2.32],[969.68,3.22]]]
["binance-futures","BNBUSDT",1759058027102,[[969.92,31.61],[969.91,1.0],[969.9,0.02],[969.89,2.68],[969.88,6.31]],[[969.93,469.74],[969.94,0.04],[969.95,0.04],[969.96,0.01],[969.97,0.28]]]
["binance-futures","BNBUSDT",1759058085731,[[969.1,6.28],[969.09,0.02],[969.08,0.02],[969.07,0.01],[969.06,4.03]],[[969.11,81.85],[969.12,33.08],[969.13,11.37],[969.14,0.01],[969.15,5.59]]]
["binance-futures","BNBUSDT",1759058143588,[[969.53,0.73],[969.51,0.05],[969.5,0.02],[969.48,1.47],[969.47,3.53]],[[969.54,64.38],[969.55,11.25],[969.56,25.42],[969.57,20.22],[969.58,17.74]]]
["binance-futures","BNBUSDT",1759058175939,[[969.99,31.21],[969.98,0.04],[969.97,11.02],[969.94,7.34],[969.93,4.4]],[[970.0,75.39],[970.01,0.77],[970.02,1.17],[970.03,3.15],[970.04,0.18]]]
["binance-futures","BNBUSDT",1759058224248,[[970.04,9.87],[970.03,0.04],[970.02,0.02],[970.01,0.02],[970.0,1.57]],[[970.05,30.54],[970.06,0.25],[970.07,5.3],[970.08,10.22],[970.09,6.45]]]
["binance-futures","BNBUSDT",1759058281705,[[970.01,7.43],[970.0,1.18],[969.99,0.02],[969.98,5.05],[969.96,2.32]],[[970.02,20.98],[970.03,0.26],[970.04,6.78],[970.05,4.59],[970.06,0.02]]]
["binance-futures","BNBUSDT",1759058309971,[[970.16,23.5],[970.15,0.04],[970.14,3.4],[970.13,7.87],[970.12,2.15]],[[970.17,9.07],[970.18,2.68],[970.19,8.34],[970.2,8.56],[970.21,8.63]]]
["binance-futures","BNBUSDT",1759058357474,[[969.72,8.76],[969.71,19.8],[969.7,1.8],[969.69,2.04],[969.67,7.21]],[[969.73,26.82],[969.74,13.33],[969.75,10.41],[969.76,5.67],[969.77,9.81]]]
["binance-futures","BNBUSDT",1759058384158,[[969.76,6.11],[969.75,0.02],[969.74,0.01],[969.72,6.03],[969.7,0.03]],[[969.77,24.03],[969.78,6.03],[969.79,1.38],[969.8,13.73],[969.81,6.83]]]
["binance-futures","BNBUSDT",1759058433220,[[969.82,0.02],[969.81,1.53],[969.8,0.03],[969.79,2.18],[969.76,0.22]],[[969.83,49.08],[969.84,15.27],[969.86,33.28],[969.87,21.84],[969.88,11.75]]]
["binance-futures","BNBUSDT",1759058476885,[[969.69,12.87],[969.68,0.68],[969.67,0.02],[969.65,8.98],[969.53,5.84]],[[969.7,11.09],[969.71,0.04],[969.72,1.94],[969.73,7.59],[969.74,2.15]]]
["binance-futures","BNBUSDT",1759058507729,[[969.0,15.19],[968.99,2.98],[968.98,0.02],[968.95,2.09],[968.94,0.04]],[[969.01,55.32],[969.02,26.03],[969.03,16.06],[969.04,22.58],[969.05,11.54]]]
["binance-futures","BNBUSDT",1759058548833,[[968.65,5.69],[968.64,0.05],[968.63,4.46],[968.62,8.1],[968.61,5.97]],[[968.66,15.41],[968.67,11.05],[968.68,15.78],[968.69,6.74],[968.7,4.89]]]
["binance-futures","BNBUSDT",1759058590137,[[969.31,10.34],[969.3,0.04],[969.29,0.02],[969.28,0.02],[969.25,6.27]],[[969.32,48.33],[969.33,10.32],[969.34,2.12],[969.36,6.16]]]
["binance-futures","BNBUSDT",1759058615744,[[969.91,31.33],[969.9,6.5],[969.89,8.01],[969.88,4.3],[969.86,9.16]],[[969.92,3.23],[969.93,0.01],[969.94,0.03],[969.95,0.05],[969.97,4.12]]]
["binance-futures","BNBUSDT",1759058660309,[[969.27,12.3],[969.26,0.04],[969.25,11.01],[969.24,6.99],[965.78,12.37]],[[969.28,8.24],[969.29,0.04],[969.3,5.86],[969.31,7.64],[969.32,10.8]]]
["binance-futures","BNBUSDT",1759058684832,[[969.27,0.43],[969.26,1.42],[969.21,0.04],[969.2,2.35],[969.19,8.0]],[[969.28,45.65],[969.29,0.02],[969.3,2.81],[969.31,5.25],[969.32,12.78]]]
["binance-futures","BNBUSDT",1759058731926,[[969.66,5.31],[969.65,0.03],[969.64,5.51],[969.63,4.06],[969.62,0.01]],[[969.67,18.7],[969.7,2.32],[969.72,7.89],[969.74,13.51],[969.75,23.34]]]
["binance-futures","BNBUSDT",1759058780620,[[968.78,0.12],[968.77,1.06],[968.76,0.03],[968.75,1.73],[968.72,5.21]],[[968.79,79.77],[968.8,11.87],[968.81,22.74],[968.82,16.14],[968.83,15.3]]]
["binance-futures","BNBUSDT",1759058804895,[[968.78,22.82],[968.77,0.02],[968.76,3.38],[968.75,0.67],[968.73,2.37]],[[968.79,14.58],[968.8,0.56],[968.81,2.23],[968.82,6.26],[968.83,6.56]]]
["binance-futures","BNBUSDT",1759058847814,[[968.58,23.57],[968.57,0.04],[968.56,7.37],[968.55,5.26],[968.54,0.1]],[[968.59,0.83],[968.6,0.15],[968.61,0.08],[968.62,0.01],[968.63,0.06]]]
["binance-futures","BNBUSDT",1759058874154,[[968.18,0.5],[968.17,0.02],[968.16,0.05],[968.15,10.23],[968.14,3.55]],[[968.19,37.76],[968.2,2.84],[968.21,7.37],[968.22,0.26],[968.23,2.28]]]
["binance-futures","BNBUSDT",1759058917663,[[968.4,7.71],[968.37,0.02],[968.34,4.25],[968.32,0.01],[968.3,21.44]],[[968.41,24.5],[968.42,10.69],[968.43,21.98],[968.44,0.01],[968.45,3.12]]]
["binance-futures","BNBUSDT",1759058966571,[[967.9,2.36],[967.89,0.04],[967.85,4.15],[967.83,15.77],[967.8,22.42]],[[967.91,10.16],[967.93,1.08],[967.94,7.07],[967.95,3.05],[967.96,0.64]]]
["binance-futures","BNBUSDT",1759058994721,[[968.15,1.04],[968.11,1.79],[968.1,10.66],[968.09,5.4],[968.08,2.74]],[[968.16,18.85],[968.17,0.16],[968.18,1.05],[968.19,6.53],[968.2,0.44]]]
["binance-futures","BNBUSDT",1759059036894,[[969.05,13.55],[969.04,7.93],[969.02,9.94],[968.98,6.5],[968.97,0.02]],[[969.06,11.21],[969.07,0.12],[969.09,6.22],[969.1,1.92],[969.11,1.56]]]
["binance-futures","BNBUSDT",1759059076215,[[969.99,30.67],[969.98,0.12],[969.97,6.32],[969.96,0.4],[969.95,6.3]],[[970.0,45.78],[970.01,0.76],[970.02,0.03],[970.05,8.88],[970.06,7.44]]]
["binance-futures","BNBUSDT",1759059101739,[[970.15,8.36],[970.14,0.05],[970.13,1.16],[970.11,3.48],[970.09,0.3]],[[970.16,67.6],[970.17,13.78],[970.18,13.47],[970.19,6.02],[970.2,20.33]]]
["binance-futures","BNBUSDT",1759059149178,[[970.06,0.67],[970.05,0.04],[970.04,0.02]],[[970.07,26.73],[970.08,5.61],[970.09,2.21],[970.1,8.88],[970.11,1.21]]]
["binance-futures","BNBUSDT",1759059179057,[[970.35,49.54],[970.34,22.63],[970.33,26.53],[970.32,9.29],[970.31,0.17]],[[970.36,0.32],[970.39,0.02],[970.4,0.46],[970.42,0.14],[970.44,1.1]]]
["binance-futures","BNBUSDT",1759059230672,[[970.39,19.54],[970.38,0.18],[970.36,2.85],[970.33,6.27],[970.3,9.22]],[[970.4,8.37],[970.41,0.01],[970.42,2.97],[970.46,6.63],[970.49,3.16]]]
["binance-futures","BNBUSDT",1759059270243,[[970.27,2.45],[970.25,19.26],[970.24,2.96],[970.22,2.96],[970.2,9.76]],[[970.36,58.62],[970.37,0.15],[970.38,8.63],[970.39,18.55],[970.4,9.31]]]
["binance-futures","BNBUSDT",1759059299338,[[970.01,1.32],[970.0,0.06],[969.99,2.06],[969.97,0.02],[969.94,0.02]],[[970.02,40.49],[970.04,4.71],[970.05,17.71],[970.06,19.19],[970.07,11.25]]]
["binance-futures","BNBUSDT",1759059345956,[[970.16,4.78],[970.15,7.52],[970.14,8.23],[970.13,0.02],[970.12,2.19]],[[970.17,4.13],[970.18,0.01],[970.2,6.86],[970.23,4.47],[970.24,5.51]]]
["binance-futures","BNBUSDT",1759059392091,[[970.16,15.09],[970.15,0.04],[970.14,0.02],[970.13,1.8],[970.12,5.26]],[[970.17,10.5],[970.18,0.04],[970.19,0.04],[970.2,6.44],[970.24,1.64]]]
["binance-futures","BNBUSDT",1759059426048,[[970.48,33.36],[970.47,40.75],[970.46,11.27],[970.44,0.66],[970.43,5.29]],[[970.49,11.46],[970.5,1.32],[970.51,0.02],[970.52,1.6],[970.53,0.03]]]
["binance-futures","BNBUSDT",1759059471091,[[970.2,13.54],[970.17,3.83],[970.16,2.51],[970.15,3.62],[970.12,2.03]],[[970.21,10.44],[970.22,0.03],[970.23,1.24],[970.24,5.65],[970.25,6.32]]]
["binance-futures","BNBUSDT",1759059505270,[[970.04,20.27],[970.03,0.06],[970.02,0.02],[970.01,5.8],[970.0,22.51]],[[970.05,3.52],[970.06,0.05],[970.07,0.02],[970.08,0.02],[970.09,0.11]]]
["binance-futures","BNBUSDT",1759059555061,[[969.89,11.22],[969.88,0.37],[969.87,2.14],[969.86,0.11],[969.85,5.03]],[[969.9,15.32],[969.91,0.04],[969.92,5.12],[969.93,7.91],[969.94,1.78]]]
["binance-futures","BNBUSDT",1759059604211,[[970.06,13.29],[970.05,1.02],[970.03,4.33],[970.02,2.29],[970.01,10.56]],[[970.07,0.03],[970.08,0.03],[970.09,2.03],[970.1,0.04],[970.11,0.01]]]
["binance-futures","BNBUSDT",1759059632622,[[970.11,15.68],[970.1,0.06],[970.09,1.04],[970.08,0.01],[970.07,4.09]],[[970.12,16.55],[970.13,0.04],[970.14,2.82],[970.15,13.39],[970.16,1.99]]]
["binance-futures","BNBUSDT",1759059690911,[[970.05,24.79],[970.04,3.17],[970.03,2.02],[970.02,4.02],[969.97,23.59]],[[970.06,8.83],[970.07,0.05],[970.08,0.11],[970.09,0.01],[970.1,0.69]]]
["binance-futures","BNBUSDT",1759059728107,[[970.28,37.25],[970.27,1.92],[970.26,3.95],[970.25,0.01],[970.24,4.5]],[[970.29,9.09],[970.3,0.03],[970.31,0.01],[970.32,0.02],[970.68,28.55]]]
["binance-futures","BNBUSDT",1759059779361,[[969.96,52.64],[969.95,7.53],[969.92,7.87],[969.91,19.59],[969.9,13.81]],[[969.97,2.7],[969.99,0.01],[970.0,0.03],[970.02,0.01],[970.03,3.98]]]
["binance-futures","BNBUSDT",1759059837944,[[970.12,4.05],[970.11,0.02],[970.07,4.0],[970.06,0.02],[970.05,4.99]],[[970.13,40.39],[970.14,7.81],[970.15,13.53],[970.16,7.79],[970.17,7.77]]]
["binance-futures","BNBUSDT",1759059874730,[[969.87,4.49],[969.84,0.02],[969.82,2.84],[969.8,0.31],[969.78,17.74]],[[969.88,11.66],[969.89,0.04],[969.9,0.11],[969.91,5.55],[969.92,4.13]]]
["binance-futures","BNBUSDT",1759059932215,[[969.26,13.85],[969.25,1.67],[969.24,0.03],[969.22,4.25]],[[969.27,15.08],[969.28,0.05],[969.29,3.5],[969.3,5.62],[969.31,0.02]]]
["binance-futures","BNBUSDT",1759059987752,[[969.39,16.19],[969.38,0.09],[969.37,8.93],[969.36,0.41],[969.35,0.16]],[[969.4,583.48],[969.41,0.04],[969.42,0.1],[969.43,0.31],[969.45,5.33]]]
["binance-futures","BNBUSDT",1759060020219,[[969.01,12.15],[969.0,3.71],[968.99,7.53],[968.98,1.36],[968.97,5.93]],[[969.02,14.56],[969.03,0.04],[969.04,2.22],[969.05,0.22],[969.06,5.55]]]
["binance-futures","BNBUSDT",1759060070428,[[968.95,12.0],[968.94,0.04],[968.93,1.0],[968.92,0.27],[968.91,1.11]],[[968.96,18.13],[968.97,1.29],[968.98,1.9],[968.99,4.06],[969.0,3.34]]]
["binance-futures","BNBUSDT",1759060098918,[[968.89,14.59],[968.88,0.04],[968.87,1.99],[968.85,1.73],[968.84,4.06]],[[968.9,7.22],[968.91,0.11],[968.92,0.04],[968.93,4.48],[968.94,5.15]]]
["binance-futures","BNBUSDT",1759060146635,[[968.82,0.19],[968.81,0.05],[968.8,0.04],[968.79,1.14],[968.78,2.12]],[[968.83,46.61],[968.84,16.61],[968.85,9.59],[968.86,7.96],[968.87,8.02]]]
["binance-futures","BNBUSDT",1759060199494,[[969.09,6.74],[969.08,1.78],[969.07,1.78],[969.04,4.82],[969.03,0.58]],[[969.1,12.8],[969.11,0.03],[969.12,1.56],[969.13,4.24],[969.14,5.98]]]
["binance-futures","BNBUSDT",1759060227758,[[969.32,5.12],[969.31,0.02],[969.3,0.02],[969.29,0.2],[969.28,3.68]],[[969.33,3.96],[969.34,0.04],[969.35,4.16],[969.36,6.17],[969.37,6.05]]]
["binance-futures","BNBUSDT",1759060291315,[[970.13,0.78],[970.12,0.1],[970.11,2.14],[970.1,3.03],[970.09,0.2]],[[970.14,56.42],[970.15,20.61],[970.16,10.98],[970.17,6.81],[970.18,2.85]]]
["binance-futures","BNBUSDT",1759060313235,[[970.13,19.7],[970.12,3.19],[970.11,0.22],[970.1,3.86],[970.09,9.94]],[[970.14,8.97],[970.15,0.03],[970.17,3.84],[970.18,0.03],[970.19,1.28]]]
["binance-futures","BNBUSDT",1759060371514,[[970.0,6.98],[969.99,0.04],[969.97,0.06],[969.96,0.03],[969.95,14.83]],[[970.01,21.55],[970.02,1.2],[970.03,1.98],[970.04,5.59],[970.05,6.93]]]
["binance-futures","BNBUSDT",1759060429028,[[970.14,29.34],[970.13,8.19],[970.12,11.78],[970.11,0.35],[970.1,13.9]],[[970.15,16.58],[970.16,0.06],[970.17,0.05],[970.18,0.03],[970.19,0.02]]]
["binance-futures","BNBUSDT",1759060462219,[[969.86,5.37],[969.85,1.04],[969.84,1.51],[969.83,0.1],[969.82,7.0]],[[969.87,34.18],[969.88,11.97],[969.89,22.13],[969.9,10.55],[969.91,1.17]]]
["binance-futures","BNBUSDT",1759060519627,[[969.95,1.7],[969.94,0.04],[969.93,9.4],[969.89,14.9],[969.7,39.7]],[[969.96,10.61],[969.97,0.04],[969.98,3.92],[969.99,0.01],[970.0,5.05]]]
["binance-futures","BNBUSDT",1759060575093,[[970.51,11.96],[970.5,3.39],[970.49,2.46],[970.48,3.63],[970.47,4.29]],[[970.52,14.54],[970.53,0.05],[970.54,0.29],[970.55,4.57],[970.56,3.47]]]
["binance-futures","BNBUSDT",1759060600193,[[971.25,30.48],[971.24,1.42],[971.22,3.24],[971.21,0.02],[971.18,11.06]],[[971.26,7.28],[971.28,0.15],[971.3,1.97],[971.31,6.2],[971.33,3.57]]]
["binance-futures","BNBUSDT",1759060640909,[[972.2,12.77],[972.19,0.04],[972.18,0.03],[972.17,0.46],[972.16,0.54]],[[972.21,25.31],[972.22,2.61],[972.23,3.91],[972.24,0.02],[972.25,9.16]]]
["binance-futures","BNBUSDT",1759060666904,[[971.99,22.39],[971.98,12.0],[971.97,4.18],[971.96,6.64],[971.95,0.02]],[[972.0,50.79],[972.01,33.76],[972.02,7.35],[972.03,16.73],[972.04,26.53]]]
["binance-futures","BNBUSDT",1759060708964,[[972.5,11.56],[972.49,4.2],[972.48,1.3],[972.47,5.68],[972.46,0.53]],[[972.51,10.48],[972.52,0.03],[972.53,0.04],[972.54,1.87],[972.56,1.85]]]
["binance-futures","BNBUSDT",1759060753316,[[972.43,15.7],[972.42,0.04],[972.41,2.06],[972.4,0.03],[972.39,3.02]],[[972.44,79.78],[972.45,46.8],[972.46,32.8],[972.47,23.36],[972.48,21.82]]]
["binance-futures","BNBUSDT",1759060792397,[[973.24,77.23],[973.23,5.05],[973.22,15.43],[973.21,3.29],[973.2,2.82]],[[973.25,5.57],[973.26,0.09],[973.27,0.02],[973.28,0.11],[973.3,0.04]]]
["binance-futures","BNBUSDT",1759060817946,[[973.08,29.36],[973.07,2.53],[973.06,7.17],[973.05,7.52],[973.04,0.1]],[[973.09,5.34],[973.1,0.04],[973.11,0.02],[973.12,0.05],[973.13,0.43]]]
["binance-futures","BNBUSDT",1759060858863,[[972.82,2.85],[972.81,2.71],[972.8,2.46],[972.78,8.47],[972.74,6.6]],[[972.83,30.68],[972.84,0.58],[972.85,2.21],[972.86,0.08],[972.87,0.62]]]
["binance-futures","BNBUSDT",1759060884197,[[972.6,27.14],[972.59,2.56],[972.58,5.18],[972.57,5.55],[972.56,8.54]],[[972.61,18.41],[972.62,0.24],[972.63,0.03],[972.66,1.49],[972.68,0.01]]]
["binance-futures","BNBUSDT",1759060928353,[[973.49,20.36],[973.48,2.55],[973.47,2.48],[973.46,5.36],[973.45,2.4]],[[973.5,19.66],[973.51,1.08],[973.52,0.15],[973.53,1.39],[973.54,67.92]]]
["binance-futures","BNBUSDT",1759060958400,[[973.41,17.33],[973.4,0.04],[973.38,1.41],[973.37,0.04],[973.36,0.54]],[[973.42,62.33],[973.43,43.63],[973.44,49.26],[973.45,15.51],[973.46,32.58]]]
["binance-futures","BNBUSDT",1759061003211,[[973.07,10.52],[973.06,0.04],[973.05,2.33],[973.04,0.02],[973.0,6.67]],[[973.08,35.29],[973.09,0.58],[973.1,0.05],[973.12,3.07],[973.13,5.65]]]
["binance-futures","BNBUSDT",1759061045763,[[972.99,5.93],[972.98,0.99],[972.97,0.04],[972.96,2.95],[972.95,1.0]],[[973.0,68.8],[973.01,1.94],[973.02,16.05],[973.03,9.64],[973.04,27.76]]]
["binance-futures","BNBUSDT",1759061068930,[[972.59,7.35],[972.58,0.04],[972.57,0.02],[972.55,0.32],[972.54,5.9]],[[972.6,40.86],[972.61,0.02],[972.63,5.49],[972.64,0.02],[972.65,7.1]]]
["binance-futures","BNBUSDT",1759061110775,[[972.52,34.04],[972.51,5.39],[972.5,0.05],[972.49,0.2],[972.48,0.74]],[[972.53,14.17],[972.54,0.05],[972.55,0.02],[972.56,0.02],[972.58,0.45]]]
["binance-futures","BNBUSDT",1759061136100,[[972.24,38.42],[972.23,1.44],[972.22,8.79],[972.2,1.33],[972.19,20.63]],[[972.25,9.19],[972.26,0.02],[972.27,0.23],[972.28,0.04],[972.3,0.04]]]
["binance-futures","BNBUSDT",1759061180781,[[971.8,14.49],[971.79,0.04],[971.78,0.53],[971.77,1.58],[971.76,0.13]],[[971.81,14.43],[971.82,0.25],[971.83,2.03],[971.84,5.63],[971.85,8.41]]]
["binance-futures","BNBUSDT",1759061203256,[[971.95,9.94],[971.94,5.93],[971.93,2.44],[971.92,4.22],[971.9,14.13]],[[971.96,23.36],[971.97,0.02],[971.98,1.53],[971.99,5.98],[972.0,8.55]]]
["binance-futures","BNBUSDT",1759061247293,[[971.68,7.65],[971.67,0.04],[971.66,0.03],[971.64,11.08],[971.63,2.07]],[[971.69,5.26],[971.7,2.55],[971.71,3.6],[971.72,7.44],[971.74,0.01]]]
["binance-futures","BNBUSDT",1759061294038,[[972.25,27.84],[972.24,6.81],[972.23,20.86],[972.22,7.0],[972.21,0.09]],[[972.26,0.45],[972.27,0.04],[972.28,0.03],[972.29,0.08],[972.3,0.14]]]
["binance-futures","BNBUSDT",1759061339130,[[972.47,14.5],[972.46,0.02],[972.45,9.8],[972.44,6.27],[972.43,7.2]],[[972.48,11.89],[972.49,0.02],[972.5,5.56],[972.51,4.83],[972.52,0.56]]]
["binance-futures","BNBUSDT",1759061366120,[[972.32,7.68],[972.31,0.02],[972.3,0.02],[972.29,0.1],[972.25,3.08]],[[972.33,25.05],[972.34,7.79],[972.35,9.99],[972.36,10.72],[972.37,0.96]]]
["binance-futures","BNBUSDT",1759061413280,[[972.72,9.14],[972.71,1.46],[972.7,0.02],[972.68,4.0],[972.66,12.58]],[[972.73,34.08],[972.74,0.29],[972.75,5.48],[972.76,0.25],[972.77,2.08]]]
["binance-futures","BNBUSDT",1759061437430,[[973.49,15.24],[973.48,0.02],[973.45,3.27],[973.43,6.53],[973.41,2.23]],[[973.5,54.15],[973.51,9.72],[973.52,18.37],[973.53,20.53],[973.54,18.27]]]
["binance-futures","BNBUSDT",1759061485916,[[974.03,41.11],[974.02,23.4],[974.01,18.4],[974.0,11.78],[973.99,20.41]],[[974.04,1.44],[974.05,0.31],[974.06,3.96],[974.07,0.94],[974.09,0.13]]]
["binance-futures","BNBUSDT",1759061530188,[[974.21,18.14],[974.2,5.06],[974.19,7.57],[974.18,0.02],[974.16,2.33]],[[974.22,11.65],[974.23,0.04],[974.24,0.02],[974.25,7.84],[974.26,4.0]]]
["binance-futures","BNBUSDT",1759061560773,[[974.21,24.5],[974.2,0.01],[974.18,2.08],[974.17,0.04],[974.16,0.48]],[[974.22,30.12],[974.23,30.64],[974.25,4.66],[974.27,0.8],[974.29,33.36]]]
["binance-futures","BNBUSDT",1759061601493,[[974.25,16.04],[974.24,2.48],[974.23,7.24],[974.22,4.57],[974.2,0.02]],[[974.26,12.84],[974.28,0.02],[974.29,0.02],[974.3,1.33],[974.31,2.36]]]
["binance-futures","BNBUSDT",1759061625917,[[974.22,2.69],[974.21,0.03],[974.2,0.02],[974.18,0.02],[974.17,0.04]],[[974.23,69.72],[974.24,15.05],[974.25,11.57],[974.26,2.44],[974.27,5.89]]]
["binance-futures","BNBUSDT",1759061648557,[[974.18,25.34],[974.17,0.06],[974.16,0.3],[974.15,2.1],[974.13,0.98]],[[974.19,31.27],[974.2,14.9],[974.21,12.27],[974.22,7.58],[974.23,13.77]]]
["binance-futures","BNBUSDT",1759061703888,[[972.46,5.81],[972.45,0.07],[972.44,0.02],[972.43,0.02],[972.41,5.54]],[[972.47,57.91],[972.48,13.54],[972.49,32.91],[972.51,17.19],[972.52,7.36]]]
["binance-futures","BNBUSDT",1759061726724,[[971.88,6.4],[971.87,0.21],[971.86,2.19],[971.85,0.03],[971.77,0.39]],[[971.89,62.83],[971.9,54.09],[971.91,36.97],[971.92,26.08],[971.93,18.99]]]
["binance-futures","BNBUSDT",1759061771203,[[972.05,23.58],[972.04,0.02],[972.03,2.96],[972.0,2.33],[971.99,2.0]],[[972.06,18.88],[972.07,3.65],[972.08,7.82],[972.09,9.33],[972.1,7.84]]]
["binance-futures","BNBUSDT",1759061813607,[[971.43,34.8],[971.41,0.18],[971.4,0.08],[971.39,2.48],[971.38,2.47]],[[971.44,3.56],[971.45,0.02],[971.47,6.25],[971.48,31.31],[971.49,0.33]]]
["binance-futures","BNBUSDT",1759061842656,[[971.25,3.29],[971.24,0.04],[971.23,0.02],[971.21,5.94],[971.14,7.61]],[[971.26,21.15],[971.27,0.25],[971.28,2.15],[971.29,7.56],[971.3,5.77]]]
["binance-futures","BNBUSDT",1759061893855,[[970.76,23.59],[970.75,0.19],[970.74,5.01],[970.73,0.03],[970.72,3.06]],[[970.77,3.7],[970.78,0.1],[970.79,0.02],[970.8,5.34],[970.81,5.33]]]
["binance-futures","BNBUSDT",1759061920107,[[970.34,14.65],[970.33,0.02],[970.32,0.02],[970.31,4.33],[970.3,0.18]],[[970.35,20.07],[970.36,12.14],[970.37,8.79],[970.38,7.77],[970.39,1.03]]]
["binance-futures","BNBUSDT",1759061963771,[[970.01,4.93],[970.0,0.06],[969.99,0.07],[969.97,0.04],[969.91,17.84]],[[970.02,50.19],[970.03,18.26],[970.04,0.14],[970.05,0.82],[970.06,9.82]]]
["binance-futures","BNBUSDT",1759062009887,[[970.55,2.93],[970.47,1.82],[970.46,2.24],[970.45,21.05],[970.44,2.22]],[[970.56,40.62],[970.57,1.07],[970.58,2.24],[970.59,6.72],[970.6,6.59]]]
["binance-futures","BNBUSDT",1759062039163,[[970.26,36.93],[970.25,7.26],[970.24,7.25],[970.23,11.28],[970.22,7.28]],[[970.27,14.87],[970.28,5.0],[970.29,2.46],[970.3,4.05],[970.32,0.02]]]
["binance-futures","BNBUSDT",1759062095773,[[969.91,10.22],[969.9,1.96],[969.89,0.03],[969.88,0.06],[969.87,2.36]],[[969.92,25.07],[969.93,33.04],[969.94,0.04],[969.96,0.02],[969.97,6.74]]]
["binance-futures","BNBUSDT",1759062131659,[[970.37,44.77],[970.36,33.98],[970.35,3.91],[970.33,0.02],[970.32,23.08]],[[970.38,2.16],[970.39,1.41],[970.4,0.09],[970.41,0.03],[970.42,1.75]]]
["binance-futures","BNBUSDT",1759062181872,[[970.1,11.89],[970.09,0.1],[970.08,0.03],[970.05,4.44],[970.04,4.36]],[[970.11,16.64],[970.12,0.24],[970.13,5.13],[970.14,0.11],[970.15,4.1]]]
["binance-futures","BNBUSDT",1759062231992,[[970.13,59.1],[970.12,2.66],[970.11,2.84],[970.1,19.29],[970.09,26.2]],[[970.14,5.66],[970.15,0.05],[970.17,0.01],[970.18,0.01],[970.2,0.17]]]
["binance-futures","BNBUSDT",1759062263547,[[970.51,34.75],[970.5,9.89],[970.49,7.69],[970.48,0.66],[970.47,0.02]],[[970.52,17.59],[970.53,0.03],[970.54,1.45],[970.55,4.6],[970.56,0.07]]]
["binance-futures","BNBUSDT",1759062316690,[[970.84,20.71],[970.83,8.02],[970.82,0.02],[970.81,2.09],[970.8,0.03]],[[970.85,20.5],[970.86,1.45],[970.87,5.06],[970.88,0.04],[970.89,2.29]]]
["binance-futures","BNBUSDT",1759062367508,[[970.86,0.78],[970.85,0.04],[970.84,5.07],[970.83,0.01],[970.82,1.49]],[[970.87,47.75],[970.88,28.19],[970.89,17.36],[970.9,24.32],[970.91,29.53]]]
["binance-futures","BNBUSDT",1759062400095,[[970.97,36.55],[970.96,23.69],[970.95,28.85],[970.94,10.32],[970.93,10.85]],[[970.98,9.87],[970.99,0.03],[971.0,1.09],[971.01,0.01],[971.02,0.02]]]
["binance-futures","BNBUSDT",1759062449936,[[970.82,43.34],[970.81,0.04],[970.8,2.48],[970.79,21.51],[970.78,22.76]],[[970.83,4.06],[970.84,0.03],[970.85,0.03],[970.86,4.88],[970.87,2.18]]]
["binance-futures","BNBUSDT",1759062481298,[[971.42,12.42],[971.41,0.02],[971.4,1.86],[971.39,18.4],[971.38,12.56]],[[971.43,26.57],[971.44,4.19],[971.45,7.27],[971.47,2.08],[971.49,2.34]]]
["binance-futures","BNBUSDT",1759062536481,[[971.01,30.92],[971.0,0.14],[970.99,8.2],[970.98,0.73],[970.97,2.38]],[[971.02,3.65],[971.03,1.3],[971.07,8.25],[971.1,10.11],[971.11,6.29]]]
["binance-futures","BNBUSDT",1759062597365,[[971.27,59.15],[971.26,29.59],[971.25,12.43],[971.24,29.35],[971.23,22.98]],[[971.28,12.09],[971.29,0.02],[971.3,0.01],[971.31,0.01],[971.33,4.37]]]
["binance-futures","BNBUSDT",1759062604298,[[971.33,0.42],[971.32,0.16],[971.31,0.02],[971.3,0.04],[971.29,0.47]],[[971.34,46.64],[971.35,0.85],[971.36,23.63],[971.37,17.19],[971.38,8.19]]]
["binance-futures","BNBUSDT",1759062685266,[[970.73,68.39],[970.72,43.7],[970.71,37.76],[970.69,0.99],[970.67,12.81]],[[970.74,0.08],[970.75,0.03],[970.76,2.07],[970.77,2.93],[970.78,1.88]]]
["binance-futures","BNBUSDT",1759062735896,[[969.8,12.0],[969.78,0.02],[969.76,1.46],[969.75,3.78],[969.71,3.23]],[[969.81,40.44],[969.82,10.01],[969.83,7.81],[969.84,6.05],[969.85,0.8]]]
["binance-futures","BNBUSDT",1759062764792,[[969.71,10.68],[969.7,0.63],[969.68,3.36],[969.67,2.17],[969.66,1.39]],[[969.72,21.91],[969.73,0.52],[969.74,4.66],[969.75,0.01],[969.76,0.05]]]
["binance-futures","BNBUSDT",1759062816395,[[969.27,0.24],[969.26,0.05],[969.24,0.51],[969.23,0.73],[969.22,2.52]],[[969.28,62.04],[969.29,14.93],[969.3,25.19],[969.31,16.66],[969.32,0.87]]]
["binance-futures","BNBUSDT",1759062845622,[[969.48,42.8],[969.46,3.68],[969.45,3.28],[969.44,25.02]],[[969.49,17.36],[969.5,0.55],[969.51,0.85],[969.52,4.8],[969.53,0.02]]]
["binance-futures","BNBUSDT",1759062893168,[[969.02,10.77],[969.01,0.02],[969.0,0.34],[968.99,0.95],[968.98,0.05]],[[969.03,68.74],[969.04,20.84],[969.05,21.18],[969.06,11.82],[969.07,15.57]]]
["binance-futures","BNBUSDT",1759062939246,[[969.13,43.71],[969.12,9.01],[969.11,16.99],[969.1,20.89],[969.09,23.38]],[[969.14,1.17],[969.15,0.02],[969.17,1.06],[969.18,0.64],[969.26,0.95]]]
["binance-futures","BNBUSDT",1759062967986,[[969.04,18.03],[969.02,7.51],[969.01,23.14],[969.0,17.96],[968.99,2.33]],[[969.05,17.67],[969.06,0.02],[969.08,1.59],[969.09,0.26],[969.17,4.33]]]
["binance-futures","BNBUSDT",1759063012779,[[969.27,20.64],[969.26,2.32],[969.25,0.09],[969.24,0.02],[969.23,0.02]],[[969.28,23.77],[969.29,0.02],[969.34,4.74],[969.35,5.79],[969.36,4.71]]]
["binance-futures","BNBUSDT",1759063020208,[[969.39,79.44],[969.38,1.11],[969.37,23.28],[969.36,7.44],[969.35,5.24]],[[969.4,1.41],[969.41,1.55],[969.42,0.01],[969.43,0.02],[969.44,0.02]]]
["binance-futures","BNBUSDT",1759063081129,[[969.39,1.21],[969.38,0.93],[969.37,2.69],[969.36,0.02],[969.35,0.02]],[[969.4,27.21],[969.41,6.47],[969.42,3.94],[969.43,7.96],[969.44,4.3]]]
["binance-futures","BNBUSDT",1759063110778,[[969.01,14.73],[969.0,4.21],[968.99,0.97],[968.98,0.51],[968.97,0.02]],[[969.02,33.9],[969.03,0.14],[969.04,0.25],[969.05,1.55],[969.06,3.24]]]
["binance-futures","BNBUSDT",1759063153513,[[969.24,6.7],[969.23,0.02],[969.22,1.85],[969.21,0.04],[969.2,0.01]],[[969.25,29.23],[969.26,2.7],[969.27,0.42],[969.28,0.01],[969.29,0.02]]]
["binance-futures","BNBUSDT",1759063200315,[[969.02,1.96],[969.01,4.5],[969.0,2.02],[968.89,1.52],[968.86,3.68]],[[969.03,75.17],[969.04,7.3],[969.05,22.46],[969.06,3.2],[969.07,0.56]]]
["binance-futures","BNBUSDT",1759063242756,[[968.18,2.2],[968.17,14.0],[968.16,9.29]],[[968.19,40.86],[968.2,100.32],[968.21,33.06],[968.22,0.2],[968.23,5.57]]]
["binance-futures","BNBUSDT",1759063264083,[[968.43,85.46],[968.42,31.13],[968.41,22.46],[968.4,28.31],[968.39,26.36]],[[968.44,9.89],[968.45,0.04],[968.46,0.02],[968.47,0.27],[968.48,0.38]]]
["binance-futures","BNBUSDT",1759063303750,[[967.96,14.05],[967.91,2.3],[967.9,11.48],[967.89,0.03],[967.87,22.89]],[[967.97,18.62],[967.98,0.02],[967.99,0.32],[968.0,4.52],[968.02,8.2]]]
["binance-futures","BNBUSDT",1759063327824,[[967.97,10.82],[967.96,1.39],[967.95,0.02],[967.94,2.2],[967.82,1.95]],[[967.98,21.8],[967.99,16.15],[968.0,11.8],[968.01,1.49],[968.02,4.06]]]
["binance-futures","BNBUSDT",1759063374492,[[968.43,8.66],[968.42,2.0],[968.41,0.01],[968.4,1.35],[968.38,0.01]],[[968.44,69.64],[968.45,17.97],[968.46,8.83],[968.47,26.46],[968.48,14.62]]]
["binance-futures","BNBUSDT",1759063421025,[[968.17,12.38],[968.16,2.33],[968.15,0.17],[968.14,0.01],[968.13,1.83]],[[968.18,16.59],[968.19,4.77],[968.2,3.34],[968.22,6.49],[968.23,4.52]]]
["binance-futures","BNBUSDT",1759063447148,[[967.94,4.02],[967.93,0.99],[967.91,1.0],[967.87,0.06],[967.85,2.47]],[[967.95,19.4],[967.96,2.96],[967.97,4.34],[967.98,5.24],[968.0,11.43]]]
["binance-futures","BNBUSDT",1759063483211,[[967.84,29.39],[967.83,0.02],[967.82,5.63],[967.81,2.31],[967.8,0.03]],[[967.85,7.55],[967.86,0.38],[967.87,0.01],[967.88,0.31],[967.89,0.11]]]
["binance-futures","BNBUSDT",1759063488699,[[967.8,25.56],[967.79,6.77],[967.78,7.51],[967.77,0.21],[967.76,5.22]],[[967.81,0.64],[967.82,0.03],[967.84,2.87],[967.85,0.02],[967.87,3.01]]]
["binance-futures","BNBUSDT",1759063534032,[[967.76,20.64],[967.75,0.2],[967.74,2.94],[967.73,8.85],[967.72,0.02]],[[967.77,16.18],[967.78,0.03],[967.79,0.02],[967.8,0.01],[967.82,2.38]]]
["binance-futures","BNBUSDT",1759063582904,[[968.1,26.81],[968.09,0.05],[968.08,6.8],[968.07,4.61],[968.06,0.02]],[[968.11,2.13],[968.12,0.04],[968.13,0.02],[968.14,0.12],[968.16,2.32]]]
["binance-futures","BNBUSDT",1759063605881,[],[[968.31,40.19],[968.32,4.06],[968.33,20.57],[968.34,19.72],[968.36,0.91]]]
["binance-futures","BNBUSDT",1759063643786,[[967.48,9.95],[967.47,0.12],[967.46,0.02],[967.36,5.21]],[[967.49,44.85],[967.5,0.04],[967.51,4.14],[967.52,13.94],[967.54,7.49]]]
["binance-futures","BNBUSDT",1759063688608,[[967.04,11.51],[967.03,2.34],[967.02,0.02],[967.01,0.89],[967.0,6.24]],[[967.05,8.89],[967.06,2.09],[967.07,2.42],[967.08,0.03],[967.09,7.5]]]
["binance-futures","BNBUSDT",1759063711765,[[966.79,28.38],[966.78,11.96],[966.77,7.6],[966.76,7.36],[966.75,2.66]],[[966.8,0.21],[966.82,0.53],[966.84,6.2],[966.85,1.02],[966.86,2.57]]]
["binance-futures","BNBUSDT",1759063752599,[[967.07,11.39],[967.06,0.05],[967.05,0.5],[967.04,2.95],[967.03,2.66]],[[967.08,33.13],[967.09,0.04],[967.1,6.63],[967.11,4.86],[967.12,0.04]]]
["binance-futures","BNBUSDT",1759063776135,[[967.24,23.15],[967.23,0.93],[967.22,3.59],[967.2,6.35],[967.09,8.83]],[[967.25,4.37],[967.28,0.53],[967.29,0.04],[967.3,4.72],[967.35,9.51]]]
["binance-futures","BNBUSDT",1759063815393,[[967.67,8.66],[967.66,0.02],[967.65,0.02],[967.63,6.39],[25.0,42.0]],[[967.68,16.58],[967.69,0.04],[967.7,2.17],[967.71,2.57],[967.72,1.78]]]
["binance-futures","BNBUSDT",1759063854772,[[968.3,76.47],[968.29,33.0],[968.28,9.0],[968.27,3.08],[968.26,5.42]],[[968.31,3.57],[968.32,0.19],[968.33,0.06],[968.34,0.07],[968.35,0.01]]]
["binance-futures","BNBUSDT",1759063877419,[[968.4,0.91],[968.39,5.47],[968.38,0.02],[968.35,29.16],[968.34,1.59]],[[968.41,54.98],[968.42,5.89],[968.43,0.15],[968.44,3.2],[968.45,1.16]]]
["binance-futures","BNBUSDT",1759063925894,[[968.48,19.49],[968.47,10.02],[968.46,0.02],[968.43,12.52],[968.42,16.0]],[[968.49,13.42],[968.5,7.06],[968.51,4.18],[968.52,0.01],[968.53,5.09]]]
["binance-futures","BNBUSDT",1759063963067,[[968.87,1.04],[968.86,0.02],[968.84,2.17],[968.83,0.02],[968.81,4.96]],[[968.88,30.24],[968.89,0.03],[968.9,5.72],[968.91,2.05],[968.92,0.24]]]
["binance-futures","BNBUSDT",1759063999317,[[968.59,3.74],[968.58,0.52],[968.57,0.52],[968.56,0.02],[968.55,0.01]],[[968.6,22.14],[968.61,2.1],[968.62,0.45],[968.64,7.4],[968.68,27.65]]]
["binance-futures","BNBUSDT",1759064048264,[[968.49,1.52],[968.47,0.02],[968.44,0.02],[968.43,0.01]],[[968.5,7.67],[968.51,12.48],[968.52,9.93],[968.53,73.19],[968.54,0.13]]]
["binance-futures","BNBUSDT",1759064076121,[[968.77,5.68],[968.76,0.02],[968.72,2.32],[968.71,0.02],[968.7,0.01]],[[968.78,42.94],[968.79,6.74],[968.8,5.55],[968.81,6.47],[968.82,0.01]]]
["binance-futures","BNBUSDT",1759064120287,[[968.6,30.65],[968.59,0.29],[968.58,0.02],[968.57,0.03],[968.56,0.79]],[[968.61,34.21],[968.62,6.58],[968.63,25.68],[968.64,13.18],[968.65,2.42]]]
["binance-futures","BNBUSDT",1759064167504,[[969.07,2.76],[969.06,5.08],[969.05,0.02],[969.03,0.04],[969.0,2.21]],[[969.08,80.43],[969.09,34.46],[969.1,9.17],[969.11,0.04],[969.12,7.49]]]
["binance-futures","BNBUSDT",1759064198290,[[969.07,46.51],[969.06,8.13],[969.05,0.02],[969.04,9.69],[969.03,10.59]],[[969.08,9.35],[969.09,0.08],[969.1,4.02],[969.11,0.92],[969.12,2.4]]]
["binance-futures","BNBUSDT",1759064251583,[[969.02,50.3],[969.01,6.28],[969.0,2.41],[968.99,3.08],[968.98,1.09]],[[969.03,0.79],[969.04,0.05],[969.05,1.21],[969.06,1.68],[969.07,0.83]]]
["binance-futures","BNBUSDT",1759064259643,[[969.01,19.9],[969.0,0.84],[968.99,0.18],[968.97,2.37],[968.95,5.74]],[[969.02,31.16],[969.03,12.55],[969.04,7.51],[969.06,0.1],[969.07,5.48]]]
["binance-futures","BNBUSDT",1759064343544,[[969.25,46.69],[969.24,0.04],[969.23,0.02],[969.22,0.47],[969.18,0.01]],[[969.26,28.86],[969.27,1.22],[969.28,3.16],[969.29,8.48],[969.3,4.9]]]
["binance-futures","BNBUSDT",1759064405579,[[969.24,110.26],[969.23,50.9],[969.22,55.86],[969.21,26.77],[969.2,40.11]],[[969.25,3.52],[969.26,0.54],[969.27,0.34],[969.28,0.37],[969.29,0.02]]]
["binance-futures","BNBUSDT",1759064432565,[[969.32,81.85],[969.31,72.76],[969.3,44.42],[969.29,10.89],[969.28,47.91]],[[969.33,0.6],[969.35,0.03],[969.36,0.05],[969.37,0.1],[969.38,0.15]]]
["binance-futures","BNBUSDT",1759064467604,[[968.92,48.49],[968.91,1.9],[968.9,0.12],[968.88,5.72],[968.85,10.2]],[[968.93,0.59],[968.94,0.14],[968.95,0.02],[968.96,1.67],[968.97,2.46]]]
["binance-futures","BNBUSDT",1759064477659,[[969.24,76.86],[969.23,46.57],[969.21,30.47],[969.2,18.75],[969.19,6.01]],[[969.25,7.01],[969.26,1.19],[969.29,0.03],[969.34,1.0],[969.35,10.51]]]
["binance-futures","BNBUSDT",1759064535177,[[969.46,10.71],[969.45,0.06],[969.44,0.02],[969.42,0.43],[969.27,1.6]],[[969.47,59.11],[969.48,28.18],[969.49,30.65],[969.5,39.25],[969.51,12.58]]]
["binance-futures","BNBUSDT",1759064580450,[[969.66,15.72],[969.65,0.04],[969.64,0.02],[969.62,1.2],[969.61,1.61]],[[969.67,28.16],[969.68,3.21],[969.69,0.14],[969.7,0.09],[969.72,1.29]]]
["binance-futures","BNBUSDT",1759064605325,[[968.81,15.04],[968.8,1.37],[968.79,2.72],[968.78,1.36],[968.77,8.77]],[[968.82,19.82],[968.83,4.11],[968.84,9.18],[968.85,12.8],[968.87,0.78]]]
["binance-futures","BNBUSDT",1759064648935,[[969.56,4.82],[969.54,1.1],[969.53,0.73]],[[969.57,65.75],[969.58,14.04],[969.59,10.47],[969.6,21.3],[969.61,3.97]]]
["binance-futures","BNBUSDT",1759064656355,[[969.42,14.39],[969.41,0.02],[969.4,0.08],[969.37,0.95],[969.36,4.48]],[[969.43,47.51],[969.44,23.13],[969.45,0.02],[969.46,2.44],[969.47,14.06]]]
["binance-futures","BNBUSDT",1759064722110,[[970.04,58.21],[970.03,48.49],[970.02,22.8],[970.01,0.2],[970.0,42.96]],[[970.05,1.34],[970.07,0.07],[970.08,0.21],[970.09,2.42],[970.1,2.12]]]
["binance-futures","BNBUSDT",1759064769135,[[970.34,65.88],[970.33,4.06],[970.32,0.04],[970.3,0.01],[970.29,0.19]],[[970.35,33.89],[970.36,2.08],[970.37,0.02],[970.38,10.64],[970.39,6.55]]]
["binance-futures","BNBUSDT",1759064776390,[[970.34,34.43],[970.33,1.73],[970.32,0.02],[970.29,0.03]],[[970.35,52.23],[970.36,33.47],[970.37,26.5],[970.38,0.39],[970.4,0.12]]]
["binance-futures","BNBUSDT",1759064850802,[[970.85,17.76],[970.84,2.36],[970.83,0.02],[970.82,2.73],[970.81,0.5]],[[970.86,21.11],[970.87,3.25],[970.88,5.98],[970.89,0.46],[970.9,4.06]]]
["binance-futures","BNBUSDT",1759064899772,[[971.0,64.59],[970.99,21.18],[970.98,36.31],[970.97,29.65],[970.96,34.33]],[[971.01,0.69],[971.02,1.42],[971.03,0.05],[971.04,0.56],[971.05,0.12]]]
["binance-futures","BNBUSDT",1759064930853,[[971.1,84.0],[971.09,21.0],[971.08,10.8],[971.07,24.32],[971.06,13.13]],[[971.11,6.68],[971.12,2.29],[971.13,2.43],[971.14,0.49],[971.15,0.77]]]
["binance-futures","BNBUSDT",1759064992876,[[971.23,82.47],[971.22,57.7],[971.21,8.52],[971.2,1.16],[971.19,0.82]],[[971.24,6.6],[971.28,6.54],[971.29,8.48],[971.31,7.44],[971.33,0.5]]]
["binance-futures","BNBUSDT",1759065001745,[[971.23,97.42],[971.22,53.55],[971.21,8.51],[971.2,9.18],[971.19,1.44]],[[971.24,3.76],[971.25,0.1],[971.26,0.09],[971.27,0.02],[971.3,0.03]]]
["binance-futures","BNBUSDT",1759065074144,[[970.64,78.33],[970.63,29.3],[970.62,44.27],[970.61,10.69],[970.6,13.09]],[[970.65,8.43],[970.66,0.09],[970.67,0.02],[970.68,2.69],[970.69,0.07]]]
["binance-futures","BNBUSDT",1759065130665,[[971.38,51.88],[971.37,34.28],[971.36,27.1],[971.35,28.85],[971.34,39.84]],[[971.39,15.79],[971.4,1.84],[971.41,0.03],[971.42,0.66],[971.43,1.07]]]
["binance-futures","BNBUSDT",1759065138107,[[971.24,18.62],[971.23,10.3],[971.22,7.98],[971.2,8.3],[971.19,0.01]],[[971.25,30.32],[971.26,0.46],[971.27,9.07],[971.28,15.14],[971.29,0.33]]]
["binance-futures","BNBUSDT",1759065209172,[[970.74,8.56],[970.73,0.05],[970.72,0.13],[970.71,4.31],[970.69,2.4]],[[970.75,33.2],[970.76,0.67],[970.77,2.6],[970.78,0.65],[970.79,3.6]]]
["binance-futures","BNBUSDT",1759065217843,[[970.74,23.55],[970.73,0.03],[970.72,2.42],[970.71,0.02],[970.68,0.75]],[[970.75,39.91],[970.76,0.46],[970.77,3.81],[970.78,0.09],[970.79,7.52]]]
["binance-futures","BNBUSDT",1759065303912,[[970.58,0.07],[970.57,0.36],[970.56,0.29],[970.55,0.74],[970.54,2.06]],[[970.59,99.85],[970.6,42.37],[970.61,51.54],[970.62,0.52],[970.63,1.19]]]
["binance-futures","BNBUSDT",1759065362986,[[970.51,22.39],[970.5,0.03],[970.49,1.25],[970.48,3.92],[970.47,2.31]],[[970.52,25.89],[970.53,2.53],[970.54,4.18],[970.55,0.52],[970.56,0.03]]]
["binance-futures","BNBUSDT",1759065368923,[[970.73,86.58],[970.72,81.61],[970.71,48.52],[970.7,34.77],[970.69,45.09]],[[970.74,0.59],[970.79,0.02],[970.8,0.1],[970.81,0.08],[970.82,2.0]]]
["binance-futures","BNBUSDT",1759065439648,[[971.21,32.14],[971.2,10.96],[971.19,13.38],[971.18,13.43],[971.17,13.84]],[[971.22,11.1],[971.23,0.88],[971.24,1.11],[971.25,2.37],[971.26,0.02]]]
["binance-futures","BNBUSDT",1759065449623,[[971.21,45.06],[971.2,11.41],[971.19,13.38],[971.18,13.43],[971.17,13.84]],[[971.22,24.05],[971.23,2.08],[971.24,0.58],[971.25,0.08],[971.26,2.33]]]
["binance-futures","BNBUSDT",1759065516310,[[972.07,92.45],[972.06,0.02],[972.02,2.34],[972.01,1.04]],[[972.08,4.52],[972.09,0.07],[972.1,2.08],[972.11,5.48],[972.12,3.5]]]
["binance-futures","BNBUSDT",1759065555448,[[971.94,23.35],[971.93,0.97],[971.92,1.25],[971.91,0.04],[971.9,0.01]],[[971.95,32.78],[971.96,10.97],[971.97,12.06],[971.98,8.75],[971.99,12.06]]]
["binance-futures","BNBUSDT",1759065562289,[[971.94,23.28],[971.93,0.05],[971.92,1.25],[971.91,0.02],[971.9,3.72]],[[971.95,21.95],[971.96,1.4],[971.97,6.12],[972.0,13.71],[972.01,5.61]]]
["binance-futures","BNBUSDT",1759065629420,[[972.61,5.57],[972.6,0.07],[972.59,0.47],[972.58,0.82],[972.57,4.62]],[[972.62,48.11],[972.63,12.6],[972.64,11.67],[972.65,10.81],[972.66,6.57]]]
["binance-futures","BNBUSDT",1759065671297,[[972.09,76.95],[972.08,65.62],[972.07,29.87],[972.06,26.75],[972.05,31.58]],[[972.1,1.16],[972.11,0.02],[972.12,1.0],[972.13,0.02],[972.14,0.03]]]
["binance-futures","BNBUSDT",1759065679269,[[972.11,42.9],[972.1,32.13],[972.09,23.23],[972.08,20.95],[972.07,19.92]],[[972.12,10.28],[972.13,0.02],[972.14,0.01],[972.15,0.03],[972.17,1.85]]]
["binance-futures","BNBUSDT",1759065749005,[[971.86,21.7],[971.85,0.02],[971.84,6.37],[971.81,14.87],[971.75,8.75]],[[971.87,22.02],[971.88,0.02],[971.89,5.48],[971.9,7.66],[971.91,17.03]]]
["binance-futures","BNBUSDT",1759065756261,[[971.96,20.12],[971.95,5.55],[971.94,8.15],[971.93,0.02],[971.92,0.52]],[[971.97,20.96],[971.99,18.13],[972.0,8.6],[972.01,5.83],[972.02,1.62]]]
["binance-futures","BNBUSDT",1759065819332,[[972.48,0.45],[972.47,0.07],[972.46,0.02],[972.45,3.86],[972.44,0.02]],[[972.49,36.48],[972.5,0.22],[972.51,1.09],[972.52,4.74],[972.53,24.26]]]
["binance-futures","BNBUSDT",1759065867372,[[972.82,104.92],[972.81,13.98],[972.8,25.82],[972.79,0.29],[972.78,22.24]],[[972.83,0.44],[972.84,0.34],[972.85,0.98],[972.86,2.62],[972.87,0.03]]]
["binance-futures","BNBUSDT",1759065873726,[[972.91,86.71],[972.9,22.74],[972.89,20.56],[972.88,2.89],[972.87,11.25]],[[972.92,22.44],[972.93,0.18],[972.94,0.09],[972.95,8.82],[972.96,1.06]]]
["binance-futures","BNBUSDT",1759065950814,[[972.3,86.78],[972.29,2.61],[972.28,11.59],[972.27,25.76],[972.26,33.27]],[[972.31,2.77],[972.32,0.03],[972.36,0.03],[972.37,1.01],[972.38,4.63]]]
["binance-futures","BNBUSDT",1759065998992,[[972.08,10.86],[972.07,0.11],[972.06,2.37],[972.05,0.01],[972.04,2.08]],[[972.09,37.53],[972.1,0.04],[972.11,13.99],[972.12,2.67],[972.13,0.5]]]
["binance-futures","BNBUSDT",1759066030340,[[971.63,19.05],[971.62,0.05],[971.61,2.89],[971.6,4.88],[971.59,1.56]],[[971.64,17.63],[971.65,0.04],[971.66,9.49],[971.67,17.8],[971.68,9.48]]]
["binance-futures","BNBUSDT",1759066084232,[[971.94,5.33],[971.93,1.06],[971.92,3.02],[971.91,0.12],[971.9,2.79]],[[971.95,26.62],[971.96,2.17],[971.97,3.7],[971.99,7.74],[972.02,4.2]]]
["binance-futures","BNBUSDT",1759066092472,[[972.07,11.29],[972.06,0.05],[972.05,0.02],[972.04,0.12],[972.03,8.08]],[[972.08,133.63],[972.09,0.05],[972.1,0.09],[972.11,1.24],[972.12,0.08]]]
["binance-futures","BNBUSDT",1759066150808,[[972.67,15.97],[972.66,3.2],[972.65,2.73],[972.63,0.01]],[[972.68,32.5],[972.69,0.05],[972.7,3.98],[972.71,0.02],[972.72,5.03]]]
["binance-futures","BNBUSDT",1759066200107,[[972.71,58.55],[972.7,4.49],[972.69,28.95],[972.68,0.79],[972.67,1.4]],[[972.72,6.3],[972.73,0.05],[972.74,1.42],[972.75,0.42],[972.76,4.12]]]
["binance-futures","BNBUSDT",1759066206285,[[972.89,49.06],[972.88,8.71],[972.87,4.22],[972.86,18.87],[972.85,11.42]],[[972.9,9.48],[972.91,0.46],[972.92,2.43],[972.94,20.64],[972.95,2.1]]]
["binance-futures","BNBUSDT",1759066280148,[[973.08,69.74],[973.07,0.06],[973.06,0.03],[973.05,0.04],[973.02,0.76]],[[973.09,74.72],[973.1,31.17],[973.11,51.29],[973.12,39.27],[973.13,31.05]]]
["binance-futures","BNBUSDT",1759066286218,[[973.21,26.28],[973.2,0.05],[973.19,0.02],[973.15,10.74],[973.14,0.03]],[[973.22,67.98],[973.23,30.97],[973.24,31.8],[973.25,3.65],[973.26,8.5]]]
["binance-futures","BNBUSDT",1759066347382,[[973.5,0.73],[973.49,0.17],[973.48,1.37],[973.47,5.66],[973.46,0.26]],[[973.51,45.51],[973.52,26.87],[973.53,46.58],[973.54,19.64],[973.55,7.77]]]
["binance-futures","BNBUSDT",1759066392378,[[973.76,17.21],[973.75,8.98],[973.74,6.51],[973.73,18.35],[973.7,10.02]],[[973.77,12.31],[973.78,0.02],[973.79,0.02],[973.8,0.02],[973.81,11.8]]]
["binance-futures","BNBUSDT",1759066408478,[[974.09,33.05],[974.08,8.29],[974.07,3.12],[974.06,1.3],[974.05,19.91]],[[974.1,19.75],[974.11,0.06],[974.12,0.04],[974.13,0.39],[974.14,2.53]]]
["binance-futures","BNBUSDT",1759066469971,[[974.19,29.08],[974.18,2.24],[974.17,0.04],[974.16,0.02],[974.15,1.63]],[[974.2,28.59],[974.21,0.53],[974.22,6.22],[974.23,0.43],[974.24,4.22]]]
["binance-futures","BNBUSDT",1759066476395,[[974.14,37.53],[974.13,4.37],[974.12,1.79],[974.11,10.31],[974.1,2.47]],[[974.15,19.68],[974.16,0.03],[974.17,10.69],[974.19,10.67],[974.2,8.2]]]
["binance-futures","BNBUSDT",1759066523313,[[974.5,35.93],[974.49,0.09],[974.48,0.49],[974.47,6.61],[974.46,1.77]],[[974.51,17.55],[974.52,0.04],[974.53,0.02],[974.54,9.33],[974.55,15.6]]]
["binance-futures","BNBUSDT",1759066589294,[[974.49,4.05],[974.48,0.43],[974.47,2.41],[974.46,6.34],[974.45,11.97]],[[974.5,29.06],[974.51,0.02],[974.52,0.03],[974.53,1.02],[974.54,0.85]]]
["binance-futures","BNBUSDT",1759066596777,[[974.43,1.55],[974.42,0.04],[974.4,0.08],[974.38,1.25],[974.37,7.12]],[[974.44,42.87],[974.45,41.71],[974.46,45.86],[974.47,20.02],[974.48,30.3]]]
["binance-futures","BNBUSDT",1759066666498,[[974.29,41.61],[974.28,4.11],[974.27,0.03],[974.26,10.45],[974.25,1.41]],[[974.3,21.65],[974.31,0.04],[974.32,1.23],[974.34,0.02],[974.36,5.57]]]
["binance-futures","BNBUSDT",1759066707985,[[973.59,6.06],[973.58,1.08],[973.57,0.02],[973.56,1.81],[973.55,14.94]],[[973.6,22.07],[973.61,19.86],[973.62,3.7],[973.64,1.18],[973.67,10.64]]]
["binance-futures","BNBUSDT",1759066715079,[[973.36,0.1],[973.35,0.04],[973.34,0.63],[973.33,0.34],[973.32,0.03]],[[973.37,63.88],[973.38,36.76],[973.39,5.15],[973.4,0.03],[973.42,1.19]]]
["binance-futures","BNBUSDT",1759066776929,[[973.68,19.55],[973.67,9.99],[973.66,9.64],[973.64,9.67],[973.63,9.67]],[[973.69,15.39],[973.7,0.04],[973.72,9.42],[973.73,5.1],[973.74,2.38]]]
["binance-futures","BNBUSDT",1759066785073,[[973.89,72.81],[973.88,32.49],[973.87,36.6],[973.86,24.69],[973.85,24.96]],[[973.9,0.06],[973.92,0.14],[973.93,2.39],[973.94,0.88],[973.95,7.38]]]
["binance-futures","BNBUSDT",1759066853023,[[973.5,66.53],[973.49,24.73],[973.48,2.05],[973.47,0.06],[973.46,1.51]],[[973.51,1.77],[973.52,0.02],[973.53,2.01],[973.54,0.02],[973.56,5.56]]]
["binance-futures","BNBUSDT",1759066870732,[[973.47,58.66],[973.46,34.26],[973.45,32.86],[973.44,20.98],[973.43,0.08]],[[973.48,0.6],[973.49,0.06],[973.5,1.04],[973.51,0.02],[973.52,0.02]]]
["binance-futures","BNBUSDT",1759066907461,[[973.99,14.99],[973.98,1.26],[973.97,0.09],[973.96,7.76],[973.95,5.15]],[[974.0,20.4],[974.01,0.54],[974.02,0.09],[974.03,2.05],[974.04,0.78]]]
["binance-futures","BNBUSDT",1759066967908,[[974.57,70.78],[974.56,22.02],[974.55,22.9],[974.54,12.73],[974.53,13.15]],[[974.58,0.68],[974.6,0.06],[974.61,0.01],[974.64,0.01],[974.65,1.05]]]
["binance-futures","BNBUSDT",1759066974961,[[974.43,26.22],[974.42,4.74],[974.41,4.47],[974.4,0.01],[974.39,0.86]],[[974.44,11.88],[974.45,0.02],[974.46,1.36],[974.47,2.44],[974.48,1.01]]]
["binance-futures","BNBUSDT",1759067031119,[[974.64,24.67],[974.63,0.02],[974.61,5.59],[974.6,11.48],[974.59,17.88]],[[974.65,4.35],[974.66,3.35],[974.67,4.4],[974.68,0.13],[974.69,2.32]]]
["binance-futures","BNBUSDT",1759067099328,[[973.67,0.97],[973.66,0.02],[973.64,0.11],[973.63,0.03],[973.61,0.04]],[[973.68,109.45],[973.69,66.69],[973.7,40.55],[973.71,35.02],[973.72,1.9]]]
["binance-futures","BNBUSDT",1759067104799,[[973.5,13.37],[973.49,2.36],[973.48,3.67],[973.47,1.73],[973.46,4.4]],[[973.51,8.65],[973.52,0.04],[973.53,0.02],[973.54,5.66],[973.55,2.26]]]
["binance-futures","BNBUSDT",1759067170860,[[973.29,45.53],[973.28,5.9],[973.27,6.2],[973.26,23.9],[973.25,16.71]],[[973.3,7.63],[973.31,0.09],[973.32,0.05],[973.34,1.01],[973.35,0.41]]]
["binance-futures","BNBUSDT",1759067216876,[[973.09,11.27],[973.08,0.02],[973.06,8.78],[973.05,21.49],[973.0,21.76]],[[973.1,18.46],[973.11,0.02],[973.12,7.33],[973.14,3.48],[973.15,9.38]]]
["binance-futures","BNBUSDT",1759067223507,[[973.39,70.09],[973.38,37.74],[973.37,3.69],[973.36,0.99],[973.35,34.1]],[[973.4,0.39],[973.41,0.09],[973.42,0.02],[973.43,0.02],[973.44,0.06]]]
["binance-futures","BNBUSDT",1759067290651,[[972.87,16.59],[972.86,2.38],[972.85,6.02],[972.84,4.31],[972.81,3.57]],[[972.88,9.99],[972.89,1.85],[972.9,6.17],[972.91,10.9],[972.92,11.41]]]
["binance-futures","BNBUSDT",1759067303884,[[972.95,12.51],[972.94,0.04],[972.93,4.53],[972.91,0.02],[972.9,0.02]],[[972.96,44.27],[972.97,6.9],[972.98,0.54],[972.99,2.34],[973.0,19.49]]]
["binance-futures","BNBUSDT",1759067370740,[[972.86,2.76],[972.85,0.06],[972.84,0.07],[972.83,0.27],[972.82,0.02]],[[972.87,65.33],[972.88,19.34],[972.89,0.19],[972.9,0.68],[972.91,17.38]]]
["binance-futures","BNBUSDT",1759067416929,[[972.63,24.53],[972.62,1.16],[972.61,7.54],[972.6,0.28],[971.61,190.93]],[[972.64,10.09],[972.65,1.78],[972.66,4.06],[972.67,0.63],[972.7,6.96]]]
["binance-futures","BNBUSDT",1759067424755,[[972.82,16.2],[972.81,0.07],[972.8,0.03],[972.78,9.11],[971.78,188.88]],[[972.83,12.15],[972.84,3.85],[972.85,5.76],[972.86,0.03],[972.87,7.02]]]
["binance-futures","BNBUSDT",1759067497872,[[973.59,62.08],[973.58,4.75],[973.57,0.02],[973.56,0.46],[973.55,1.03]],[[973.6,16.83],[973.61,0.08],[973.62,3.36],[973.63,0.47],[973.64,2.07]]]
["binance-futures","BNBUSDT",1759067508182,[[973.68,107.68],[973.67,54.52],[973.66,38.31],[973.65,10.29],[973.64,38.23]],[[973.69,2.36],[973.7,0.06],[973.71,0.03],[973.72,0.08],[973.73,3.4]]]
["binance-futures","BNBUSDT",1759067562666,[[973.94,96.98],[973.93,22.1],[973.92,8.17],[973.91,12.21],[973.9,26.26]],[[973.95,4.81],[973.96,1.38],[973.97,1.54],[973.98,4.35],[973.99,14.63]]]
["binance-futures","BNBUSDT",1759067645029,[[973.34,15.78],[973.33,5.32],[973.32,9.13],[973.31,9.74],[973.3,1.65]],[[973.35,25.8],[973.36,0.04],[973.37,3.67],[973.38,1.59],[973.4,8.14]]]
["binance-futures","BNBUSDT",1759067652483,[[973.38,3.76],[973.37,2.35],[973.36,0.02],[973.35,1.69],[973.34,3.07]],[[973.39,39.06],[973.4,10.18],[973.41,8.39],[973.42,23.72],[973.43,0.56]]]
["binance-futures","BNBUSDT",1759067731114,[[974.45,53.65],[974.44,4.93],[974.43,15.48],[974.42,1.82],[974.39,21.66]],[[974.46,13.46],[974.47,0.03],[974.48,3.65],[974.5,5.91],[974.51,0.02]]]
["binance-futures","BNBUSDT",1759067768874,[[974.93,5.09],[974.92,0.02],[974.91,0.02],[974.89,0.02]],[[974.94,51.48],[974.96,3.38],[974.97,5.29],[974.98,0.02],[974.99,4.46]]]
["binance-futures","BNBUSDT",1759067774380,[[975.11,8.03],[975.1,14.92],[975.09,5.05],[975.08,4.67],[975.06,10.09]],[[975.14,0.44],[975.15,0.06],[975.19,5.34],[975.25,0.21],[975.26,0.02]]]
["binance-futures","BNBUSDT",1759067801725,[[975.28,0.6],[975.27,0.02],[975.25,0.01],[975.24,1.12],[975.23,0.02]],[[975.29,15.02],[975.3,0.02],[975.31,3.34],[975.33,2.88],[975.34,10.69]]]
["binance-futures","BNBUSDT",1759067830344,[[975.0,11.92],[974.99,1.87],[974.98,8.85],[974.97,1.48]],[[975.01,11.85],[975.02,0.05],[975.03,0.04],[975.05,0.02],[975.06,11.21]]]
["binance-futures","BNBUSDT",1759067876443,[[974.62,16.63],[974.61,2.4],[974.6,2.69],[974.59,6.02],[974.58,8.86]],[[974.63,17.57],[974.64,0.03],[974.65,1.99],[974.66,0.02],[974.67,1.35]]]
["binance-futures","BNBUSDT",1759067952827,[[974.4,32.76],[974.39,11.61],[974.38,9.64],[974.37,15.41],[974.36,0.63]],[[974.41,49.51],[974.42,0.04],[974.43,0.02],[974.45,4.01],[974.47,0.01]]]
["binance-futures","BNBUSDT",1759067960921,[[974.32,0.73],[974.3,0.02],[974.29,0.7],[974.28,0.03],[974.26,2.47]],[[974.33,77.68],[974.34,0.24],[974.35,72.6],[974.36,15.97],[974.37,0.02]]]
["binance-futures","BNBUSDT",1759068026383,[[974.72,65.5],[974.71,33.62],[974.7,50.48],[974.69,36.06],[974.68,28.41]],[[974.73,0.65],[974.74,0.04],[974.77,0.02],[974.78,0.05],[974.79,0.01]]]
["binance-futures","BNBUSDT",1759068033507,[[974.89,15.05],[974.88,1.7],[974.87,5.96],[974.86,2.94],[974.85,0.44]],[[974.9,20.64],[974.91,0.57],[974.92,0.15],[974.93,2.13],[974.94,1.53]]]
["binance-futures","BNBUSDT",1759068074819,[[974.66,5.4],[974.65,0.02],[974.64,0.01],[974.62,0.05],[974.61,1.23]],[[974.67,68.45],[974.68,34.72],[974.69,38.84],[974.7,30.72],[974.71,4.3]]]
["binance-futures","BNBUSDT",1759068139329,[[973.82,79.99],[973.81,33.02],[973.8,16.39],[973.79,4.43],[973.78,27.87]],[[973.83,19.16],[973.84,0.04],[973.85,0.03],[973.86,0.08],[973.87,1.53]]]
["binance-futures","BNBUSDT",1759068147287,[[973.93,12.88],[973.92,2.07],[973.91,0.47],[973.89,6.53],[973.88,4.89]],[[973.94,37.78],[973.95,14.36],[973.96,5.05],[973.97,3.65],[973.98,4.53]]]
["binance-futures","BNBUSDT",1759068221746,[[973.79,28.34],[973.78,4.79],[973.77,1.6],[973.76,3.95],[973.75,6.31]],[[973.8,41.42],[973.81,1.99],[973.82,0.02],[973.83,0.02],[973.85,4.44]]]
["binance-futures","BNBUSDT",1759068230331,[[973.79,50.8],[973.78,6.6],[973.77,1.52],[973.76,3.95],[973.75,5.25]],[[973.8,15.07],[973.81,4.98],[973.82,0.02],[973.83,0.02],[973.84,2.32]]]
["binance-futures","BNBUSDT",1759068290520,[[973.74,5.6],[973.73,0.06],[973.72,0.07],[973.71,0.03],[973.7,7.75]],[[973.75,42.01],[973.76,36.15],[973.78,15.14],[973.79,17.66],[973.8,23.24]]]
["binance-futures","BNBUSDT",1759068347972,[[973.79,29.67],[973.78,0.04],[973.76,3.27],[973.75,34.4],[973.74,28.59]],[[973.8,8.16],[973.81,0.13],[973.83,5.02],[973.84,0.11],[973.86,5.04]]]
["binance-futures","BNBUSDT",1759068355003,[[973.73,51.98],[973.72,22.11],[973.71,15.73],[973.7,12.85],[973.69,8.51]],[[973.74,0.92],[973.75,0.02],[973.76,0.01],[973.77,0.01],[973.8,6.01]]]
["binance-futures","BNBUSDT",1759068409794,[[973.23,1.27],[973.22,1.03],[973.2,5.06],[973.16,0.01],[973.15,4.11]],[[973.24,92.76],[973.25,31.67],[973.26,48.5],[973.27,24.74],[973.28,21.32]]]
["binance-futures","BNBUSDT",1759068484049,[[973.33,2.6],[973.32,1.39]],[[973.34,61.97],[973.35,23.98],[973.36,44.27],[973.37,25.48],[973.38,17.98]]]
["binance-futures","BNBUSDT",1759068490714,[[973.27,27.4],[973.26,12.27],[973.25,15.84],[973.24,10.85],[973.23,14.23]],[[973.28,12.02],[973.29,10.54],[973.3,7.43],[973.31,0.86],[973.32,14.66]]]
["binance-futures","BNBUSDT",1759068566723,[[973.2,22.12],[973.19,0.02],[973.18,6.46],[973.17,6.42],[973.16,5.44]],[[973.21,14.24],[973.22,0.04],[973.23,1.85],[973.25,2.19],[973.26,6.77]]]
["binance-futures","BNBUSDT",1759068576484,[[973.2,34.76],[973.19,2.64],[973.18,0.04],[973.17,1.65],[973.16,9.08]],[[973.21,9.35],[973.22,0.04],[973.23,1.85],[973.25,2.19],[973.26,6.77]]]
["binance-futures","BNBUSDT",1759068626397,[[973.41,0.01],[973.4,0.03],[973.38,0.03],[973.37,0.04],[973.36,0.02]],[[973.42,62.52],[973.43,23.72],[973.44,3.69],[973.45,3.67],[973.46,20.74]]]
["binance-futures","BNBUSDT",1759068703785,[[973.06,52.1],[973.05,26.33],[973.04,30.88],[973.01,0.21],[973.0,27.77]],[[973.07,2.29],[973.08,8.15],[973.09,0.02],[973.1,0.89],[973.11,1.06]]]
["binance-futures","BNBUSDT",1759068713407,[[973.15,36.8],[973.14,11.56],[973.12,2.58],[973.11,1.46],[958.53,1.63]],[[973.16,7.56],[973.17,5.49],[973.18,8.8],[973.19,8.78],[973.2,1.42]]]
["binance-futures","BNBUSDT",1759068763925,[[973.54,50.99],[973.53,0.02],[973.52,4.94],[973.51,20.13],[973.5,28.47]],[[973.55,0.15],[973.56,0.06],[973.57,2.13],[973.58,0.55],[973.59,0.03]]]
["binance-futures","BNBUSDT",1759068810803,[[973.79,46.78],[973.78,1.08],[973.77,0.71],[973.76,0.02],[973.74,2.32]],[[973.8,21.46],[973.81,2.49],[973.82,4.69],[973.83,5.56],[973.84,16.37]]]
["binance-futures","BNBUSDT",1759068841509,[[973.51,6.76],[973.5,140.04],[973.49,2.36],[973.48,3.29],[973.47,1.19]],[[973.52,37.92],[973.53,13.29],[973.54,9.74],[973.55,6.29],[973.56,1.5]]]
["binance-futures","BNBUSDT",1759068925352,[[973.74,29.08],[973.73,0.04],[973.72,0.02],[973.71,4.45],[973.7,28.33]],[[973.75,29.28],[973.76,0.05],[973.77,0.02],[973.78,2.56],[973.79,0.03]]]
["binance-futures","BNBUSDT",1759068932491,[[973.67,98.8],[973.66,35.89],[973.65,7.5],[973.64,3.65],[973.63,3.5]],[[973.68,1.32],[973.69,0.04],[973.7,0.02],[973.71,0.05],[973.72,0.03]]]
["binance-futures","BNBUSDT",1759068979376,[[974.3,15.41],[974.29,6.87],[974.28,4.54],[974.27,0.02],[974.26,12.78]],[[974.31,14.44],[974.32,0.02],[974.33,0.02],[974.35,8.56],[974.37,7.09]]]
["binance-futures","BNBUSDT",1759069049585,[[974.68,79.36],[974.67,37.07],[974.66,12.6],[974.65,13.94],[974.64,8.16]],[[974.69,7.92],[974.7,0.03],[974.71,0.73],[974.72,0.9],[974.73,2.47]]]
["binance-futures","BNBUSDT",1759069057590,[[974.73,73.98],[974.72,17.99],[974.71,24.35],[974.7,12.79],[974.69,25.37]],[[974.74,9.02],[974.75,0.01],[974.76,2.08],[974.77,4.9],[974.78,0.13]]]
["binance-futures","BNBUSDT",1759069130287,[[974.48,68.24],[974.47,27.47],[974.46,4.08],[974.45,11.73],[974.44,15.89]],[[974.49,0.04],[974.5,1.26],[974.52,0.02],[974.53,2.09],[974.54,1.65]]]
["binance-futures","BNBUSDT",1759069136921,[[974.42,18.46],[974.41,0.02],[974.4,3.36],[974.39,5.89],[974.38,0.5]],[[974.43,13.18],[974.46,1.79],[974.47,2.3],[974.48,0.94],[974.49,4.89]]]
["binance-futures","BNBUSDT",1759069191586,[[974.39,23.18],[974.38,0.03],[974.37,0.39],[974.36,0.82],[974.35,4.04]],[[974.4,117.94],[974.41,0.03],[974.44,2.0],[974.45,2.3],[974.46,0.01]]]
["binance-futures","BNBUSDT",1759069257208,[[975.25,15.85],[975.24,0.06],[975.22,0.86],[975.2,0.7],[974.9,38.37]],[[975.26,18.9],[975.27,2.57],[975.28,3.91],[975.29,0.92],[975.3,0.08]]]
["binance-futures","BNBUSDT",1759069263601,[[975.25,21.19],[975.24,7.59],[975.23,0.69],[975.2,1.13]],[[975.26,27.82],[975.27,0.1],[975.28,0.7],[975.29,1.8],[975.3,6.98]]]
["binance-futures","BNBUSDT",1759069329288,[[975.34,21.78],[975.33,1.6],[975.32,7.51],[975.3,3.68],[975.29,1.59]],[[975.35,9.86],[975.37,1.17],[975.38,1.88],[975.39,2.04],[975.4,6.58]]]
["binance-futures","BNBUSDT",1759069334739,[[975.34,28.09],[975.33,11.41],[975.32,17.31],[975.31,8.63],[975.3,5.09]],[[975.35,2.3],[975.36,0.04],[975.37,0.02],[975.38,0.89],[975.39,2.3]]]
["binance-futures","BNBUSDT",1759069387261,[[975.89,68.73],[975.88,8.01],[975.87,19.69],[975.86,20.46],[975.85,46.8]],[[975.9,7.19],[975.91,2.91],[975.92,6.3],[975.93,4.59],[975.94,8.1]]]
["binance-futures","BNBUSDT",1759069455499,[[976.49,71.58],[976.48,31.86],[976.47,32.22],[976.46,13.41],[976.45,13.07]],[[976.5,14.83],[976.51,1.03],[976.52,9.23],[976.53,4.34],[976.56,5.5]]]
["binance-futures","BNBUSDT",1759069462646,[[976.52,91.97],[976.51,3.85],[976.5,9.66],[976.49,1.86],[976.48,0.5]],[[976.53,32.03],[976.54,8.55],[976.55,4.05],[976.56,11.81],[976.57,1.03]]]
["binance-futures","BNBUSDT",1759069505081,[[976.99,24.68],[976.98,0.07],[976.97,0.02],[976.96,0.95],[976.95,0.02]],[[977.0,37.06],[977.01,0.4],[977.02,0.49],[977.03,0.03],[977.04,2.15]]]
["binance-futures","BNBUSDT",1759069568803,[[976.45,13.71],[976.44,1.35],[976.43,3.24],[976.42,0.16],[976.41,0.02]],[[976.46,23.05],[976.47,0.12],[976.48,0.02],[976.49,7.8],[976.5,0.12]]]
["binance-futures","BNBUSDT",1759069574868,[[976.45,27.06],[976.44,4.78],[976.43,1.76],[976.42,1.02],[976.41,1.33]],[[976.46,13.69],[976.47,0.06],[976.48,0.02],[976.49,2.3],[976.5,0.12]]]
["binance-futures","BNBUSDT",1759069637157,[[977.88,14.25],[977.87,39.01],[977.86,7.18],[977.83,0.67],[977.82,10.66]],[[977.89,28.92],[977.9,2.84],[977.91,1.55],[977.92,4.33],[977.93,5.34]]]
["binance-futures","BNBUSDT",1759069643188,[[977.88,15.32],[977.87,0.06],[977.86,3.27],[977.85,2.27],[977.84,0.02]],[[977.89,77.75],[977.9,2.94],[977.91,28.55],[977.92,8.24],[977.94,2.29]]]
["binance-futures","BNBUSDT",1759069683342,[[977.29,19.36],[977.28,11.17],[977.27,0.09],[977.26,4.41],[977.25,6.02]],[[977.3,18.95],[977.31,0.02],[977.32,10.07],[977.33,0.02],[977.34,0.51]]]
["binance-futures","BNBUSDT",1759069745286,[[978.45,86.76],[978.44,34.54],[978.43,18.29],[978.42,21.1],[978.41,18.96]],[[978.46,14.22],[978.47,0.02],[978.48,0.17],[978.49,1.74],[978.5,13.76]]]
["binance-futures","BNBUSDT",1759069770618,[[978.99,12.81],[978.98,0.04],[978.97,2.52],[978.96,5.9],[978.95,18.3]],[[979.0,76.3],[979.01,0.1],[979.02,0.23],[979.04,0.1],[979.05,0.13]]]
["binance-futures","BNBUSDT",1759069789668,[[979.64,114.24],[979.63,0.3],[979.62,0.27],[979.61,0.57],[979.6,0.28]],[[979.65,19.65],[979.66,0.52],[979.68,0.03],[979.72,5.0],[980.5,118.28]]]
["binance-futures","BNBUSDT",1759069810685,[[978.85,47.36],[978.84,58.18],[978.83,0.02],[978.72,3.08]],[[978.86,40.05],[978.87,0.05],[978.88,2.98],[978.89,6.64],[978.9,2.6]]]
["binance-futures","BNBUSDT",1759069846697,[[977.94,17.31],[977.93,0.07],[977.92,0.06],[977.9,0.03],[977.75,21.61]],[[977.95,36.37],[977.96,0.02],[977.99,9.89],[978.0,10.43],[978.02,4.49]]]
["binance-futures","BNBUSDT",1759069901785,[[977.65,18.49],[977.64,0.01],[977.63,0.01],[977.61,0.05],[977.6,3.28]],[[977.66,20.94],[977.67,3.37],[977.68,10.26],[977.69,0.14],[977.7,2.45]]]
["binance-futures","BNBUSDT",1759069907079,[[977.91,84.49],[977.9,10.69],[977.89,29.72],[977.88,0.29],[977.86,1.69]],[[977.92,5.42],[977.93,0.02],[977.94,2.22],[977.95,6.42],[977.96,0.01]]]
["binance-futures","BNBUSDT",1759069947877,[[977.61,74.12],[977.6,4.54],[977.59,0.02],[977.58,1.44],[977.57,13.34]],[[977.62,10.69],[977.63,0.04],[977.64,0.02],[977.65,1.53],[977.66,0.04]]]
["binance-futures","BNBUSDT",1759069978115,[[977.8,28.67],[977.79,3.3],[977.78,8.26],[977.77,3.64],[977.76,10.3]],[[977.81,3.19],[977.82,2.3],[977.85,5.14],[977.86,2.37],[977.87,2.0]]]
["binance-futures","BNBUSDT",1759070023617,[[978.15,0.46],[978.14,0.03],[978.12,0.02],[978.11,1.58],[978.1,0.57]],[[978.16,57.89],[978.17,6.13],[978.18,35.7],[978.2,14.15],[978.21,29.67]]]
["binance-futures","BNBUSDT",1759070068760,[[977.27,4.04],[977.26,0.05],[977.24,11.77],[977.23,1.08],[977.2,5.23]],[[977.28,37.17],[977.29,0.04],[977.3,0.03],[977.31,5.32],[977.32,3.43]]]
["binance-futures","BNBUSDT",1759070100365,[[977.32,50.36],[977.31,9.24],[977.3,0.02],[977.29,5.99],[977.28,1.24]],[[977.33,14.0],[977.34,0.05],[977.35,0.05],[977.36,8.84],[977.37,3.25]]]
["binance-futures","BNBUSDT",1759070145814,[[977.26,7.39],[977.25,0.06],[977.24,0.02],[977.23,2.0],[977.22,0.02]],[[977.27,21.37],[977.28,0.13],[977.29,1.85],[977.3,9.13],[977.31,3.19]]]
["binance-futures","BNBUSDT",1759070198156,[[977.17,67.81],[977.16,41.17],[977.15,20.73],[977.14,5.61],[977.13,2.92]],[[977.18,0.83],[977.19,0.06],[977.2,0.09],[977.21,0.95],[977.22,0.03]]]
["binance-futures","BNBUSDT",1759070220735,[[977.19,86.27],[977.18,13.88],[977.17,16.13],[977.16,15.07],[977.15,15.72]],[[977.2,0.04],[977.21,0.04],[977.22,0.03],[977.24,0.04],[977.25,0.05]]]
["binance-futures","BNBUSDT",1759070269068,[[977.95,89.79],[977.93,10.22],[977.92,24.68],[977.91,31.87],[977.9,39.97]],[[977.96,2.33],[977.97,0.01],[977.98,0.38],[977.99,0.02],[978.0,2.5]]]
["binance-futures","BNBUSDT",1759070299834,[[977.88,2.53],[977.87,0.04],[977.86,0.02],[977.85,0.01],[977.84,0.02]],[[977.89,72.42],[977.9,14.49],[977.91,21.28],[977.92,2.77],[977.93,1.05]]]
["binance-futures","BNBUSDT",1759070344208,[[977.58,61.84],[977.57,0.02],[977.56,10.53],[977.55,17.66],[977.54,3.93]],[[977.59,9.88],[977.6,0.04],[977.61,0.02],[977.62,0.02],[977.63,0.02]]]
["binance-futures","BNBUSDT",1759070414122,[[977.39,37.59],[977.38,6.29],[977.37,10.61],[977.36,28.92],[977.35,42.81]],[[977.4,0.27],[977.41,0.02],[977.43,0.14],[977.44,0.01],[977.45,0.04]]]
["binance-futures","BNBUSDT",1759070419575,[[977.49,78.48],[977.48,5.12],[977.47,2.89],[977.45,2.03],[977.44,1.48]],[[977.5,0.11],[977.51,0.02],[977.52,0.03],[977.53,0.01],[977.55,0.03]]]
["binance-futures","BNBUSDT",1759070467621,[[978.07,5.31],[978.06,0.04],[978.05,0.02],[978.03,1.3],[978.02,8.65]],[[978.08,34.51],[978.09,4.02],[978.1,9.59],[978.11,9.42],[978.12,4.49]]]
["binance-futures","BNBUSDT",1759070497788,[[978.15,20.03],[978.14,3.02],[978.13,9.95],[978.1,13.71],[25.0,42.0]],[[978.16,12.75],[978.17,0.05],[978.18,1.87],[978.19,2.29],[978.2,2.13]]]
["binance-futures","BNBUSDT",1759070545003,[[978.0,29.79],[977.99,10.41],[977.98,24.23],[977.97,20.29],[977.96,1.1]],[[978.01,20.78],[978.02,0.1],[978.03,1.2],[978.07,1.44],[978.09,5.86]]]
["binance-futures","BNBUSDT",1759070593126,[[977.97,10.59],[977.96,0.07],[977.95,3.45],[977.94,0.03],[977.92,5.7]],[[977.98,14.65],[977.99,0.02],[978.0,2.4],[978.02,6.45],[978.03,7.09]]]
["binance-futures","BNBUSDT",1759070618957,[[977.47,17.54],[977.46,0.05],[977.45,0.02],[977.44,0.5],[977.43,0.19]],[[977.48,22.39],[977.49,2.06],[977.5,0.07],[977.51,5.34],[977.52,1.26]]]
["binance-futures","BNBUSDT",1759070660398,[[977.44,12.89],[977.43,2.51],[977.42,0.02],[977.41,0.73],[977.4,1.59]],[[977.45,19.44],[977.46,2.1],[977.47,0.02],[977.48,2.62],[977.49,1.0]]]
["binance-futures","BNBUSDT",1759070742854,[[977.34,17.81],[977.32,2.3],[977.31,1.51],[977.3,4.53],[977.29,1.65]],[[977.35,23.88],[977.37,5.38],[977.38,0.04],[977.4,0.03],[977.43,3.91]]]
["binance-futures","BNBUSDT",1759070748781,[[977.66,14.78],[977.65,4.47],[977.64,5.52],[977.62,0.55],[977.61,3.09]],[[977.67,13.37],[977.68,0.02],[977.72,5.51],[977.73,4.48],[977.74,2.98]]]
["binance-futures","BNBUSDT",1759070794093,[[978.15,30.6],[978.14,3.3],[978.13,8.04],[978.12,0.05],[978.11,8.04]],[[978.16,9.01],[978.17,2.31],[978.18,0.02],[978.19,9.64],[978.2,0.6]]]
["binance-futures","BNBUSDT",1759070823498,[[978.0,5.11],[977.99,0.02],[977.98,0.02],[977.95,0.01],[977.94,2.7]],[[978.01,65.18],[978.02,0.02],[978.03,0.22],[978.04,36.18],[978.05,31.2]]]
["binance-futures","BNBUSDT",1759070864048,[[977.16,16.64],[977.15,0.02],[977.14,5.43],[977.13,0.04],[977.09,2.62]],[[977.17,12.81],[977.18,8.25],[977.2,0.92],[977.21,0.02],[977.24,0.79]]]
["binance-futures","BNBUSDT",1759070910674,[[976.94,58.05],[976.93,12.41],[976.92,31.9],[976.91,23.51],[976.9,43.86]],[[976.95,0.03],[976.99,0.49],[977.0,0.04],[977.01,7.98],[977.02,0.02]]]
["binance-futures","BNBUSDT",1759070939162,[[977.05,36.89],[977.04,2.61],[977.03,2.86],[977.02,4.68],[977.01,5.97]],[[977.06,0.45],[977.07,0.02],[977.12,5.32],[977.13,2.68],[977.14,6.23]]]
["binance-futures","BNBUSDT",1759070988086,[[977.24,10.25],[977.23,4.33],[977.22,0.01],[977.21,0.9],[977.2,0.02]],[[977.25,23.93],[977.26,0.02],[977.28,3.81],[977.29,3.71],[977.3,11.15]]]
["binance-futures","BNBUSDT",1759071017154,[[977.87,24.65],[977.86,0.14],[977.85,2.52],[977.82,9.6],[977.81,0.01]],[[977.88,2.09],[977.89,0.03],[977.9,0.11],[977.91,3.12],[977.92,1.59]]]
["binance-futures","BNBUSDT",1759071060397,[[976.27,21.31],[976.26,0.02],[976.25,8.16],[976.22,12.47],[976.21,0.04]],[[976.28,12.64],[976.29,0.03],[976.3,0.04],[976.32,0.03],[976.33,13.36]]]
["binance-futures","BNBUSDT",1759071105109,[[976.98,39.7],[976.97,60.69],[976.96,37.1],[976.95,12.81],[976.94,13.89]],[[976.99,2.65],[977.0,0.15],[977.01,0.01],[977.02,0.04],[977.05,0.83]]]
["binance-futures","BNBUSDT",1759071156094,[[976.59,14.76],[976.54,9.66],[976.52,14.98],[976.49,17.86],[976.32,34.23]],[[976.6,14.06],[976.61,0.02],[976.62,2.45],[976.63,0.04],[976.65,5.19]]]
["binance-futures","BNBUSDT",1759071170694,[[976.39,89.18],[976.37,8.09],[976.36,2.3],[976.33,13.37],[976.32,0.94]],[[976.4,13.93],[976.41,0.03],[976.42,2.33],[976.43,0.02],[976.44,1.28]]]
["binance-futures","BNBUSDT",1759071246573,[[976.89,51.98],[976.88,18.93],[976.87,18.55],[976.86,10.52],[976.85,10.51]],[[976.9,6.8],[976.91,0.02],[976.92,1.24],[976.93,2.02],[976.94,4.4]]]
["binance-futures","BNBUSDT",1759071256166,[[976.89,29.23],[976.88,9.07],[976.87,11.31],[976.86,10.3],[976.85,107.62]],[[976.9,7.32],[976.91,4.17],[976.92,5.34],[976.93,0.36],[976.94,4.76]]]
["binance-futures","BNBUSDT",1759071307084,[[977.44,20.12],[977.43,16.89],[977.42,5.0],[977.41,500.0],[977.4,3.3]],[[977.45,47.89],[977.46,13.16],[977.47,14.08],[977.48,2.92],[977.49,2.92]]]
["binance-futures","BNBUSDT",1759071333995,[[976.59,13.15],[976.58,0.04],[976.57,0.04],[976.55,0.02],[976.53,0.05]],[[976.6,37.27],[976.61,37.71],[976.62,7.79],[976.63,0.2],[976.64,0.32]]]
["binance-futures","BNBUSDT",1759071383216,[[975.57,77.06],[975.56,4.98],[975.55,32.55],[975.54,3.0],[975.53,18.52]],[[975.58,0.92],[975.59,0.05],[975.6,0.07],[975.61,0.93],[975.62,0.02]]]
["binance-futures","BNBUSDT",1759071434506,[[976.0,3.47],[975.99,1.47],[975.98,0.02],[975.96,0.07]],[[976.01,31.4],[976.02,23.88],[976.03,3.94],[976.04,8.07],[976.05,5.56]]]
["binance-futures","BNBUSDT",1759071466871,[[976.39,80.21],[976.38,38.14],[976.37,2.67],[976.36,36.12],[976.35,24.86]],[[976.4,2.1],[976.41,0.01],[976.42,0.57],[976.44,0.04],[976.45,1.86]]]
["binance-futures","BNBUSDT",1759071512467,[[975.95,43.51],[975.94,2.32],[975.93,33.64],[975.92,18.54],[975.91,6.32]],[[975.96,9.29],[975.97,0.85],[975.99,0.01],[976.0,4.41],[976.16,40.46]]]
["binance-futures","BNBUSDT",1759071545784,[[975.75,71.24],[975.74,27.3],[975.73,0.03],[975.72,13.83],[975.71,14.88]],[[975.76,10.46],[975.77,0.04],[975.78,0.25],[975.79,4.14],[975.8,4.53]]]
["binance-futures","BNBUSDT",1759071595385,[[975.99,46.32],[975.96,2.3],[975.95,2.3],[975.94,3.36],[975.93,1.21]],[[976.0,0.46],[976.01,8.24],[976.02,19.77],[976.04,2.56]]]
["binance-futures","BNBUSDT",1759071637210,[[976.18,89.82],[976.17,38.12],[976.16,22.82],[976.15,0.49],[976.14,1.83]],[[976.19,2.22],[976.2,3.59],[976.21,7.44],[976.22,0.35],[976.23,2.54]]]
["binance-futures","BNBUSDT",1759071666204,[[975.77,29.5],[975.76,0.08],[975.75,5.0],[975.74,8.24],[975.73,8.71]],[[975.78,7.71],[975.79,0.04],[975.8,0.08],[975.81,0.29],[975.82,0.03]]]
["binance-futures","BNBUSDT",1759071715132,[[976.17,37.4],[976.16,9.74],[976.15,2.92],[976.14,3.77],[976.12,3.16]],[[976.18,14.16],[976.19,2.62],[976.2,2.27],[976.22,0.04],[976.26,0.04]]]
["binance-futures","BNBUSDT",1759071738672,[[976.01,25.12],[976.0,0.02],[975.97,0.02],[975.96,2.42],[975.95,2.2]],[[976.02,24.44],[976.03,5.57],[976.04,2.67],[976.07,0.42],[976.08,15.49]]]
["binance-futures","BNBUSDT",1759071779443,[[975.78,6.24],[975.77,2.77],[975.76,0.14],[975.74,1.11],[975.71,0.07]],[[975.79,66.49],[975.8,19.35],[975.81,14.99],[975.82,0.39],[975.83,1.14]]]
["binance-futures","BNBUSDT",1759071823009,[[975.4,4.88],[975.39,3.18],[975.38,2.87],[975.37,0.01],[975.36,2.1]],[[975.41,54.54],[975.42,0.02],[975.43,9.71],[975.44,9.92],[975.45,53.01]]]
["binance-futures","BNBUSDT",1759071849578,[[975.66,36.4],[975.65,13.66],[975.64,12.95],[975.62,9.68],[975.61,28.85]],[[975.67,4.01],[975.69,0.02],[975.7,2.0],[975.72,3.51],[975.73,7.8]]]
["binance-futures","BNBUSDT",1759071895840,[[975.07,31.71],[975.06,0.32],[975.05,3.13],[975.04,2.19],[975.03,12.51]],[[975.08,4.87],[975.09,1.84],[975.11,3.61],[975.14,4.32],[975.15,3.02]]]
["binance-futures","BNBUSDT",1759071936883,[[974.84,20.95],[974.83,0.19],[974.8,0.02],[974.79,5.22],[974.78,3.6]],[[974.85,21.94],[974.86,1.54],[974.87,2.92],[974.89,5.46],[974.92,5.68]]]
["binance-futures","BNBUSDT",1759071961416,[[974.8,24.03],[974.79,2.19],[974.78,3.99],[974.77,3.75],[974.76,2.94]],[[974.81,4.02],[974.82,0.02],[974.83,0.02],[974.84,0.02],[974.85,0.21]]]
["binance-futures","BNBUSDT",1759072000572,[[974.6,37.59],[974.59,11.15],[974.58,2.92],[974.57,8.35],[974.56,24.9]],[[974.61,11.21],[974.64,3.96],[974.65,2.3],[974.66,0.02],[974.67,5.88]]]
["binance-futures","BNBUSDT",1759072026502,[[974.69,54.24],[974.68,26.96],[974.67,5.93],[974.66,24.84],[974.65,32.91]],[[974.7,14.94],[974.72,2.3],[974.73,1.13],[974.74,7.11],[974.75,4.46]]]
["binance-futures","BNBUSDT",1759072075216,[[974.72,25.65],[974.71,3.32],[974.7,20.79],[974.69,15.64],[974.68,9.8]],[[974.73,2.24],[974.74,0.03],[974.76,0.44],[974.77,0.02],[974.82,3.98]]]
["binance-futures","BNBUSDT",1759072123627,[[974.67,13.42],[974.66,2.57],[974.65,1.01],[974.62,0.17],[974.58,3.42]],[[974.68,76.71],[974.69,26.64],[974.7,7.23],[974.71,3.33],[974.72,9.94]]]
["binance-futures","BNBUSDT",1759072149862,[[974.49,33.62],[974.48,0.16],[974.47,2.92],[974.46,4.34],[974.45,4.17]],[[974.5,5.27],[974.51,0.04],[974.54,0.02],[974.56,0.03],[974.58,13.21]]]
["binance-futures","BNBUSDT",1759072198104,[[974.84,36.96],[974.82,6.31],[974.81,28.08],[974.8,35.09],[974.77,3.12]],[[974.85,15.78],[974.87,1.15],[974.88,0.93],[974.9,2.52],[974.91,11.18]]]
["binance-futures","BNBUSDT",1759072243907,[[974.64,15.96],[974.63,0.02],[974.62,1.39],[974.61,0.03],[974.6,0.08]],[[974.65,48.62],[974.66,21.13],[974.67,8.52],[974.68,0.3],[974.69,0.95]]]
["binance-futures","BNBUSDT",1759072276127,[[974.57,17.55],[974.56,0.02],[974.55,0.01],[974.54,2.3],[974.53,0.08]],[[974.58,58.26],[974.59,34.5],[974.6,25.44],[974.61,24.72],[974.62,11.56]]]
["binance-futures","BNBUSDT",1759072323619,[[973.69,18.75],[973.68,1.35],[973.67,7.32],[973.66,0.67],[973.65,8.1]],[[973.7,43.68],[973.71,23.97],[973.72,7.53],[973.73,5.12],[973.74,12.45]]]
["binance-futures","BNBUSDT",1759072351176,[[974.25,0.02],[974.22,1.85],[974.21,2.32]],[[974.26,30.87],[974.28,0.28],[974.3,6.89],[974.31,37.65],[974.32,22.84]]]
["binance-futures","BNBUSDT",1759072401076,[[974.45,38.2],[974.44,15.47],[974.43,18.74],[974.42,14.54],[974.4,34.57]],[[974.46,3.14],[974.47,0.04],[974.48,3.78],[974.49,0.05],[974.5,0.05]]]
["binance-futures","BNBUSDT",1759072451145,[[974.51,3.58],[974.5,0.05],[974.49,0.03],[974.48,0.02],[974.47,0.95]],[[974.52,64.33],[974.53,10.39],[974.54,29.97],[974.55,0.1],[974.56,2.03]]]
["binance-futures","BNBUSDT",1759072483161,[[974.76,41.95],[974.75,30.53],[974.74,2.47],[974.73,12.17],[974.72,2.94]],[[974.77,10.46],[974.78,0.04],[974.79,4.1],[974.8,2.14],[974.86,2.51]]]
["binance-futures","BNBUSDT",1759072531675,[[974.99,36.8],[974.98,8.71],[974.97,2.98],[974.96,2.9],[974.95,11.87]],[[975.0,3.65],[975.01,0.05],[975.02,0.03],[975.03,0.04],[975.04,3.62]]]
["binance-futures","BNBUSDT",1759072563404,[[974.99,16.39],[974.98,8.47],[974.97,11.34],[974.96,8.21],[974.95,1.49]],[[975.0,3.02],[975.01,0.04],[975.02,6.5],[975.03,3.16],[975.04,4.12]]]
["binance-futures","BNBUSDT",1759072615254,[[974.87,39.62],[974.86,19.95],[974.85,17.6],[974.84,20.72],[974.83,25.06]],[[974.88,12.2],[974.89,0.02],[974.9,0.24],[974.92,4.5],[974.93,8.77]]]
["binance-futures","BNBUSDT",1759072668478,[[974.85,4.29],[974.84,0.04],[974.83,0.01],[974.81,0.04],[974.8,0.07]],[[974.86,50.18],[974.87,0.13],[974.88,8.11],[974.89,26.85],[974.9,40.23]]]
["binance-futures","BNBUSDT",1759072701832,[[974.99,60.71],[974.98,14.64],[974.97,19.62],[974.96,24.87],[974.95,33.07]],[[975.0,0.1],[975.01,0.18],[975.02,0.02],[975.03,0.02],[975.04,0.02]]]
["binance-futures","BNBUSDT",1759072748379,[[975.18,24.03],[975.17,3.3],[975.16,20.99],[975.15,10.86],[975.14,29.71]],[[975.19,8.47],[975.2,0.03],[975.21,0.02],[975.24,5.04],[975.25,8.81]]]
["binance-futures","BNBUSDT",1759072800142,[[975.0,44.64],[974.99,2.34],[974.98,0.03],[974.97,1.85],[974.96,0.02]],[[975.01,19.65],[975.02,0.04],[975.03,0.02],[975.04,9.53],[975.05,11.55]]]
["binance-futures","BNBUSDT",1759072836367,[[975.0,35.43],[974.99,0.05],[974.98,0.09],[974.97,2.34],[974.96,0.06]],[[975.01,24.12],[975.02,1.12],[975.03,0.78],[975.04,4.35],[975.05,0.22]]]
["binance-futures","BNBUSDT",1759072898527,[[975.0,44.12],[974.99,1.46],[974.98,1.82],[974.97,5.41],[974.96,1.98]],[[975.01,2.38],[975.02,1.47],[975.03,0.02],[975.04,0.02],[975.06,0.01]]]
["binance-futures","BNBUSDT",1759072935571,[[974.94,3.57],[974.93,0.07],[974.92,9.12],[974.91,0.38],[974.9,0.04]],[[974.95,56.82],[974.96,18.21],[974.97,45.37],[974.98,2.63],[974.99,3.67]]]
["binance-futures","BNBUSDT",1759073002876,[[975.08,5.34],[975.07,0.04],[975.06,0.02],[975.05,0.04],[975.04,14.89]],[[975.09,33.3],[975.1,11.44],[975.11,3.69],[975.12,1.4],[975.13,1.08]]]
["binance-futures","BNBUSDT",1759073057713,[[975.24,20.64],[975.23,0.04],[975.22,0.02],[975.21,1.86],[975.2,12.42]],[[975.25,37.18],[975.26,0.05],[975.27,2.74],[975.28,9.02],[975.29,0.85]]]
["binance-futures","BNBUSDT",1759073088041,[[975.24,19.36],[975.23,0.04],[975.22,0.04],[975.2,15.79]],[[975.25,32.81],[975.26,2.11],[975.27,0.53],[975.28,2.31],[975.29,2.23]]]
["binance-futures","BNBUSDT",1759073144250,[[975.2,0.54],[975.19,0.02],[975.18,2.36],[975.17,0.71],[975.16,1.11]],[[975.21,93.46],[975.22,29.81],[975.23,30.14],[975.24,14.16],[975.25,6.38]]]
["binance-futures","BNBUSDT",1759073178535,[[975.25,31.42],[975.24,10.05],[975.23,6.32],[975.18,3.18],[975.17,3.01]],[[975.26,4.53],[975.27,1.63],[975.28,3.82],[975.29,1.41],[975.3,1.96]]]
["binance-futures","BNBUSDT",1759073233876,[[975.1,33.06],[975.09,3.95],[975.08,5.67],[975.07,1.16],[975.06,2.81]],[[975.11,2.44],[975.12,0.68],[975.13,0.23],[975.14,0.02],[975.15,0.02]]]
["binance-futures","BNBUSDT",1759073281488,[[976.16,10.56],[976.15,0.04],[976.14,0.02],[976.13,0.02],[976.12,3.85]],[[976.17,39.51],[976.18,0.77],[976.19,0.02],[976.2,21.39],[976.21,20.08]]]
["binance-futures","BNBUSDT",1759073311350,[[976.72,76.39],[976.71,60.64],[976.7,4.13],[976.69,29.73],[976.68,21.51]],[[976.73,8.59],[976.76,3.15],[976.77,0.01],[976.78,4.82],[976.79,13.96]]]
["binance-futures","BNBUSDT",1759073357824,[[976.1,23.08],[976.09,2.37],[976.08,4.85],[976.06,0.73]],[[976.11,24.6],[976.12,0.26],[976.13,3.53],[976.14,1.22],[976.17,5.63]]]
["binance-futures","BNBUSDT",1759073408903,[[976.44,0.63],[976.43,0.04],[976.42,0.02],[976.41,0.02],[976.4,0.05]],[[976.45,45.43],[976.46,2.16],[976.47,3.68],[976.49,4.0],[976.5,4.82]]]
["binance-futures","BNBUSDT",1759073436107,[[976.76,28.93],[976.75,2.44],[976.74,3.69]],[[976.77,22.48],[976.78,0.1],[976.79,1.9],[976.8,1.01],[976.81,3.08]]]
["binance-futures","BNBUSDT",1759073482443,[[976.1,18.65],[976.09,0.21],[976.08,1.18],[976.06,0.73],[976.03,0.92]],[[976.11,18.55],[976.12,0.02],[976.13,0.02],[976.14,5.82],[976.15,2.3]]]
["binance-futures","BNBUSDT",1759073513486,[[976.37,47.07],[976.36,10.49],[976.35,3.69],[976.34,13.96],[976.33,22.67]],[[976.38,13.79],[976.39,0.02],[976.4,4.87],[976.41,0.93],[976.42,0.08]]]
["binance-futures","BNBUSDT",1759073565385,[[976.19,81.75],[976.18,42.19],[976.17,20.26],[976.15,6.39],[976.14,11.2]],[[976.2,1.01],[976.21,0.02],[976.22,0.03],[976.23,0.01],[976.24,1.1]]]
["binance-futures","BNBUSDT",1759073624960,[[976.72,63.65],[976.71,6.74],[976.7,0.04],[976.69,17.49],[976.67,1.69]],[[976.73,5.05],[976.74,2.34],[976.75,0.02],[976.76,3.9],[976.77,0.01]]]
["binance-futures","BNBUSDT",1759073651685,[[976.57,347.77],[976.56,0.07],[976.55,0.61],[976.54,1.1],[976.53,4.67]],[[976.58,25.67],[976.59,9.3],[976.6,2.84],[976.62,2.3],[976.65,20.99]]]
["binance-futures","BNBUSDT",1759073705611,[[976.12,59.05],[976.11,0.02],[976.1,3.58],[976.09,20.6],[976.08,27.95]],[[976.13,15.62],[976.14,0.04],[976.16,0.02],[976.17,1.16],[976.18,0.99]]]
["binance-futures","BNBUSDT",1759073752816,[[975.47,0.3],[975.46,0.02],[975.39,0.77],[975.38,6.13],[975.37,4.83]],[[975.48,68.35],[975.49,4.3],[975.5,20.0],[975.51,22.54],[975.52,32.8]]]
["binance-futures","BNBUSDT",1759073781069,[[975.56,18.21],[975.55,0.27],[975.54,0.19],[975.53,0.02],[975.52,0.02]],[[975.57,28.41],[975.58,0.02],[975.59,1.45],[975.6,2.31],[975.61,2.83]]]
["binance-futures","BNBUSDT",1759073837418,[[975.52,25.53],[975.51,0.58],[975.5,4.69],[975.49,1.18],[975.48,2.17]],[[975.53,10.68],[975.54,0.04],[975.55,0.02],[975.57,0.96],[975.58,2.42]]]
["binance-futures","BNBUSDT",1759073867918,[[975.69,5.32],[975.68,0.02],[975.66,0.03],[975.65,0.01],[975.63,2.86]],[[975.7,50.24],[975.71,15.63],[975.72,37.39],[975.73,23.44],[975.74,31.09]]]
["binance-futures","BNBUSDT",1759073916835,[[975.66,33.8],[975.65,2.07],[975.64,3.79],[975.63,4.83],[975.62,5.28]],[[975.67,21.46],[975.68,0.04],[975.69,12.24],[975.7,16.71],[975.71,12.57]]]
["binance-futures","BNBUSDT",1759073972769,[[975.0,7.43],[974.99,0.05],[974.98,1.91],[974.97,1.09],[974.96,0.05]],[[975.01,28.1],[975.02,19.25],[975.03,23.05],[975.04,0.46],[975.05,0.02]]]
["binance-futures","BNBUSDT",1759074002608,[[975.05,54.26],[975.04,0.02],[975.03,3.67],[975.02,19.6],[975.01,20.65]],[[975.06,8.75],[975.07,0.02],[975.08,2.37],[975.09,3.93],[975.1,0.04]]]
["binance-futures","BNBUSDT",1759074052415,[[975.1,16.35],[975.09,0.4],[975.08,4.68],[975.07,0.68],[975.06,0.33]],[[975.11,53.33],[975.12,32.12],[975.13,21.07],[975.14,0.02],[975.15,20.07]]]
["binance-futures","BNBUSDT",1759074084406,[[974.93,0.05],[974.92,0.04],[974.91,0.03],[974.9,0.05],[974.88,3.64]],[[974.94,46.45],[974.95,26.7],[974.96,29.84],[974.97,14.5],[974.98,14.93]]]
["binance-futures","BNBUSDT",1759074141485,[[975.08,18.91],[975.07,2.37],[975.06,3.7],[975.05,3.23],[975.04,0.47]],[[975.09,16.87],[975.1,2.3],[975.11,0.02],[975.13,0.06],[975.18,6.79]]]
["binance-futures","BNBUSDT",1759074188428,[[975.41,87.35],[975.4,2.33],[975.39,4.53],[975.38,23.13],[975.37,26.53]],[[975.42,0.81],[975.43,0.04],[975.44,0.02],[975.45,2.35],[975.46,0.6]]]
["binance-futures","BNBUSDT",1759074221327,[[975.38,35.07],[975.37,0.04],[975.36,0.02],[975.35,0.79],[975.34,8.78]],[[975.39,17.03],[975.4,5.21],[975.41,2.12],[975.42,0.05],[975.44,2.37]]]
["binance-futures","BNBUSDT",1759074268809,[[975.53,47.54],[975.52,20.07],[975.51,23.71],[975.5,26.04],[975.49,23.56]],[[975.54,1.07],[975.55,0.09],[975.56,0.02],[975.57,0.05],[975.58,0.04]]]
["binance-futures","BNBUSDT",1759074318457,[[975.31,27.8],[975.3,0.37],[975.29,4.28],[975.28,4.82],[975.27,0.02]],[[975.32,1.4],[975.33,1.31],[975.34,0.02],[975.35,0.02],[975.36,0.02]]]
["binance-futures","BNBUSDT",1759074352379,[[975.34,57.54],[975.33,11.22],[975.32,27.3],[975.31,32.33],[975.3,15.22]],[[975.35,0.25],[975.36,0.01],[975.38,2.78],[975.39,0.18],[975.42,0.58]]]
["binance-futures","BNBUSDT",1759074403407,[[975.31,44.8],[975.3,20.1],[975.29,15.89],[975.28,4.39],[974.22,170.06]],[[975.32,12.7],[975.33,0.07],[975.34,2.43],[975.36,0.04],[975.37,0.01]]]
["binance-futures","BNBUSDT",1759074432289,[[975.3,1.83],[975.29,2.32],[975.28,0.03],[975.27,0.02],[975.25,5.02]],[[975.31,21.93],[975.32,6.56],[975.33,8.05],[975.34,0.02],[975.35,9.3]]]
["binance-futures","BNBUSDT",1759074479972,[[975.77,52.31],[975.76,1.84],[975.75,1.08],[975.74,27.93],[975.73,14.16]],[[975.78,8.75],[975.79,0.03],[975.8,0.09],[975.81,2.95],[975.82,1.71]]]
["binance-futures","BNBUSDT",1759074531977,[[976.12,62.32],[976.11,3.12],[976.1,22.54],[976.09,9.99],[976.08,21.5]],[[976.13,1.53],[976.14,0.01],[976.16,2.06],[976.19,3.07],[976.2,8.04]]]
["binance-futures","BNBUSDT",1759074558379,[[976.41,32.67],[976.4,0.05],[976.39,0.02],[976.38,0.89],[976.35,5.26]],[[976.42,6.3],[976.43,2.15],[976.44,2.65],[976.45,0.03],[976.46,2.24]]]
["binance-futures","BNBUSDT",1759074603480,[[976.24,0.97],[976.23,0.06],[976.22,0.92],[976.21,0.39],[976.2,0.22]],[[976.25,58.33],[976.26,20.44],[976.27,20.31],[976.28,18.63],[976.29,0.1]]]
["binance-futures","BNBUSDT",1759074665960,[[975.56,20.95],[975.55,3.59],[975.54,10.12],[975.52,5.98],[975.51,5.97]],[[975.57,15.73],[975.58,0.07],[975.59,2.83],[975.6,4.51],[975.61,0.02]]]
["binance-futures","BNBUSDT",1759074681718,[[975.35,4.39],[975.34,0.16],[975.33,0.07],[975.32,0.47],[975.31,2.74]],[[975.36,40.72],[975.37,5.4],[975.38,0.02],[975.39,2.41],[975.4,17.2]]]
["binance-futures","BNBUSDT",1759074732920,[[975.23,16.12],[975.22,4.62],[975.21,0.19],[975.2,0.01],[975.16,2.0]],[[975.24,10.25],[975.25,0.04],[975.26,2.26],[975.27,4.23],[975.28,3.18]]]
["binance-futures","BNBUSDT",1759074768834,[[975.34,28.95],[975.33,4.2],[975.32,0.02],[975.31,25.11],[975.3,22.11]],[[975.35,17.04],[975.36,2.35],[975.37,0.03],[975.39,0.03],[975.42,6.93]]]
["binance-futures","BNBUSDT",1759074816736,[[975.49,15.59],[975.48,10.95],[975.47,0.75],[975.45,12.38],[975.44,13.11]],[[975.5,7.86],[975.51,0.05],[975.52,0.02],[975.54,6.23],[975.55,0.01]]]
["binance-futures","BNBUSDT",1759074862972,[[975.92,29.87],[975.91,22.24],[975.9,0.23],[975.89,3.12],[975.88,3.23]],[[975.93,1.12],[975.94,0.02],[975.95,0.03],[975.96,0.03],[975.98,4.8]]]
["binance-futures","BNBUSDT",1759074889400,[[975.95,2.41],[975.93,0.03],[975.92,2.53],[975.9,1.51],[975.85,7.58]],[[975.96,29.84],[975.97,16.04],[975.98,4.55],[975.99,20.36],[976.0,16.79]]]
["binance-futures","BNBUSDT",1759074933510,[[976.41,11.71],[976.4,0.05],[976.39,1.85],[976.38,2.04],[976.37,0.02]],[[976.42,10.93],[976.43,0.02],[976.44,0.02],[976.45,6.52],[976.46,8.67]]]
["binance-futures","BNBUSDT",1759074963773,[[976.18,18.16],[976.17,0.03],[976.16,1.07],[976.15,5.03],[976.14,0.01]],[[976.19,15.47],[976.2,15.21],[976.21,15.61],[976.22,0.01],[976.23,5.29]]]
["binance-futures","BNBUSDT",1759075009469,[[976.15,0.38],[976.14,0.82],[976.11,2.89],[976.1,0.01],[976.08,1.51]],[[976.16,20.94],[976.17,2.19],[976.18,1.2],[976.19,2.51],[976.2,7.26]]]
["binance-futures","BNBUSDT",1759075057299,[[975.84,22.25],[975.83,2.37],[975.82,4.45],[975.81,2.11],[975.8,0.48]],[[975.85,1.94],[975.87,0.11],[975.88,0.02],[975.89,0.12],[975.95,19.57]]]
["binance-futures","BNBUSDT",1759075089530,[[976.19,62.35],[976.18,2.55],[976.17,0.13],[976.16,0.39],[976.14,3.03]],[[976.2,0.23],[976.21,0.04],[976.22,1.19],[976.23,0.03],[976.24,0.04]]]
["binance-futures","BNBUSDT",1759075156908,[[976.43,27.39],[976.42,2.53],[976.41,3.09],[976.4,2.85],[976.39,2.76]],[[976.44,7.56],[976.45,0.54],[976.46,1.01],[976.47,0.03],[976.49,0.01]]]
["binance-futures","BNBUSDT",1759075199794,[[976.43,53.7],[976.42,14.46],[976.41,0.2],[976.4,1.56],[976.39,3.0]],[[976.44,10.55],[976.45,0.53],[976.46,0.7],[976.47,0.01],[976.49,2.31]]]
["binance-futures","BNBUSDT",1759075226640,[[976.85,54.66],[976.84,166.68],[976.83,2.34],[976.82,15.41],[976.81,12.4]],[[976.86,4.28],[976.87,0.07],[976.89,0.05],[976.9,0.1],[976.92,3.32]]]
["binance-futures","BNBUSDT",1759075273434,[[976.84,11.09],[976.83,2.74],[976.82,0.29],[976.81,2.92],[976.8,8.44]],[[976.85,56.84],[976.86,2.11],[976.87,0.82],[976.88,0.1],[976.89,0.03]]]
["binance-futures","BNBUSDT",1759075301265,[[977.12,45.6],[977.11,4.34],[977.1,12.44],[977.09,5.88],[977.08,1.0]],[[977.13,26.6],[977.15,3.63],[977.16,8.11],[977.17,2.12],[977.18,1.8]]]
["binance-futures","BNBUSDT",1759075340902,[[976.75,62.25],[976.74,56.56],[976.73,0.29],[976.72,26.5],[976.71,27.29]],[[976.76,2.65],[976.77,0.03],[976.79,2.51],[976.8,4.39],[976.81,0.03]]]
["binance-futures","BNBUSDT",1759075379740,[[977.32,25.0],[977.31,8.39],[977.3,5.97],[977.28,2.8],[977.27,0.03]],[[977.33,24.56],[977.34,0.02],[977.37,0.63],[977.38,4.49],[977.39,0.01]]]
["binance-futures","BNBUSDT",1759075401952,[[977.29,43.82],[977.28,17.68],[977.27,22.67],[977.26,2.1],[977.25,29.29]],[[977.3,2.27],[977.31,1.65],[977.32,3.7],[977.33,30.0],[977.36,0.02]]]
["binance-futures","BNBUSDT",1759075446870,[[977.79,54.13],[977.78,13.94],[977.77,14.79],[977.76,3.65],[977.75,9.49]],[[977.8,1.73],[977.81,2.98],[977.84,9.78],[977.85,3.86],[977.88,4.55]]]
["binance-futures","BNBUSDT",1759075470013,[[978.63,43.77],[978.62,35.03],[978.61,29.05],[978.6,0.01],[978.59,22.9]],[[978.64,3.89],[978.65,0.04],[978.66,0.02],[978.67,1.66],[978.68,2.03]]]
["binance-futures","BNBUSDT",1759075510067,[[978.55,35.81],[978.54,17.71],[978.53,15.28],[978.52,10.8],[978.51,3.12]],[[978.56,2.86],[978.57,0.01],[978.58,0.02],[978.59,0.02],[978.6,0.04]]]
["binance-futures","BNBUSDT",1759075548124,[[978.5,19.27],[978.49,0.19],[978.48,0.01],[978.47,0.02],[978.46,0.02]],[[978.51,32.23],[978.54,15.62],[978.55,3.57],[978.56,8.17],[978.57,1.14]]]
["binance-futures","BNBUSDT",1759075587368,[[978.65,20.46],[978.64,0.89],[978.63,0.05],[978.62,3.46],[978.61,6.39]],[[978.66,20.96],[978.67,0.04],[978.68,0.02],[978.69,0.02],[978.71,2.28]]]
["binance-futures","BNBUSDT",1759075614208,[[978.96,38.23],[978.95,0.35],[978.94,3.67],[978.91,7.54]],[[978.97,1.0],[978.98,0.04],[978.99,1.2],[979.0,359.19],[979.01,1.2]]]
["binance-futures","BNBUSDT",1759075653470,[[979.57,54.48],[979.56,23.38],[979.55,33.57],[979.54,4.15],[979.53,3.92]],[[979.58,9.09],[979.59,16.8],[979.6,3.1],[979.61,5.37],[979.63,0.12]]]
["binance-futures","BNBUSDT",1759075671880,[[980.32,10.14],[980.31,0.02],[980.29,0.02],[980.28,0.67],[979.77,0.03]],[[980.33,24.29],[980.34,0.05],[980.35,5.18],[980.36,1.0],[980.37,10.34]]]
["binance-futures","BNBUSDT",1759075702599,[[979.43,35.64],[979.42,11.44],[979.41,25.81],[979.4,0.01],[979.38,0.02]],[[979.44,40.94],[979.45,0.02],[979.47,5.02],[979.51,0.02],[979.52,19.32]]]
["binance-futures","BNBUSDT",1759075722154,[[980.29,0.51],[980.28,0.02],[980.25,0.39]],[[980.3,8.21],[980.31,10.11],[980.32,26.02],[980.33,35.13],[980.34,45.36]]]
["binance-futures","BNBUSDT",1759075754227,[[978.6,13.93],[978.59,1.61],[978.58,0.02],[978.52,3.66]],[[978.61,33.95],[978.62,7.22],[978.63,0.04],[978.65,0.02],[978.69,2.67]]]
["binance-futures","BNBUSDT",1759075790531,[[979.08,18.16],[979.02,4.92],[978.95,9.15],[978.94,5.97],[978.91,2.85]],[[979.09,12.1],[979.1,7.68],[979.11,0.17],[979.16,89.68],[979.17,11.44]]]
["binance-futures","BNBUSDT",1759075810907,[[979.09,19.34],[979.08,0.05],[979.07,3.5],[979.06,0.16],[979.05,0.48]],[[979.1,3.22],[979.11,0.04],[979.12,0.34],[979.13,3.56],[979.14,0.74]]]
["binance-futures","BNBUSDT",1759075848198,[[978.19,20.83],[978.18,0.01],[978.17,4.09],[978.16,1.04],[978.15,0.06]],[[978.2,7.76],[978.21,10.53],[978.22,10.36],[978.24,11.23],[978.26,3.4]]]
["binance-futures","BNBUSDT",1759075884717,[[977.52,33.76],[977.51,15.83],[977.5,8.31],[977.49,0.2],[977.48,0.83]],[[977.53,0.37],[977.54,0.04],[977.55,0.04],[977.56,0.04],[977.57,5.01]]]
["binance-futures","BNBUSDT",1759075909731,[[977.39,9.38],[977.36,0.02],[977.35,10.31],[977.24,2.12],[977.03,7.62]],[[977.4,31.59],[977.41,3.6],[977.42,3.39],[977.43,19.33],[977.44,8.93]]]
["binance-futures","BNBUSDT",1759075934359,[[977.68,23.61],[977.67,2.34],[977.66,3.67],[977.64,1.0],[977.57,1.66]],[[977.69,22.91],[977.7,0.57],[977.71,0.03],[977.72,0.38],[977.73,2.5]]]
["binance-futures","BNBUSDT",1759075974082,[[977.01,41.15],[977.0,0.05],[976.98,3.32],[976.97,2.25],[976.94,6.23]],[[977.02,0.35],[977.03,0.03],[977.04,0.5],[977.05,0.37],[977.06,0.82]]]
["binance-futures","BNBUSDT",1759076016906,[[977.86,7.04],[977.85,0.02],[977.84,0.36],[977.83,3.78],[977.82,0.02]],[[977.87,48.0],[977.88,0.11],[977.89,0.01],[977.9,5.15],[977.91,0.22]]]
["binance-futures","BNBUSDT",1759076064101,[[977.99,2.63],[977.98,0.43],[977.97,0.03],[977.96,0.04],[976.72,0.03]],[[978.0,71.15],[978.01,37.35],[978.02,33.04],[978.03,0.1],[978.04,14.71]]]
["binance-futures","BNBUSDT",1759076089488,[[977.78,16.77],[977.77,4.25],[977.76,12.92],[977.75,20.37],[977.74,24.11]],[[977.79,7.55],[977.8,0.02],[977.81,0.25],[977.82,6.63],[977.83,8.19]]]
["binance-futures","BNBUSDT",1759076128725,[[977.75,18.45],[977.74,3.52],[977.73,0.01],[977.72,0.02],[977.71,1.56]],[[977.76,16.22],[977.78,3.97],[977.8,3.22],[977.81,2.35],[977.82,0.31]]]
["binance-futures","BNBUSDT",1759076153300,[[978.51,46.56],[978.5,27.35],[978.49,16.5],[978.48,17.01],[978.47,15.21]],[[978.52,3.56],[978.53,0.81],[978.56,2.69],[978.57,0.06],[978.58,0.02]]]
["binance-futures","BNBUSDT",1759076193399,[[978.32,6.12],[978.31,0.04],[978.3,0.03],[978.28,1.15],[978.27,0.01]],[[978.33,36.46],[978.34,7.64],[978.35,6.81],[978.36,0.03],[978.37,7.77]]]
["binance-futures","BNBUSDT",1759076232879,[[977.88,0.19],[977.85,1.48],[977.84,0.02],[977.83,2.32],[977.82,0.93]],[[977.89,59.51],[977.9,11.49],[977.91,21.23],[977.92,10.18],[977.93,0.02]]]
["binance-futures","BNBUSDT",1759076257229,[[977.68,21.71],[977.67,0.03],[977.65,2.01],[977.64,3.89],[977.63,3.31]],[[977.69,10.51],[977.7,0.13],[977.72,0.66],[977.73,5.0],[977.8,12.28]]]
["binance-futures","BNBUSDT",1759076300402,[[977.51,46.67],[977.5,3.11],[977.49,20.51],[977.47,2.01],[977.44,4.28]],[[977.52,8.49],[977.53,0.04],[977.56,1.68],[977.57,1.82],[977.59,5.08]]]
["binance-futures","BNBUSDT",1759076348682,[[978.18,30.25],[978.17,18.23],[978.16,21.59],[978.15,19.71],[978.14,31.3]],[[978.19,4.13],[978.2,0.06],[978.21,0.03],[978.23,1.49],[978.99,213.5]]]
["binance-futures","BNBUSDT",1759076397497,[[978.03,17.73],[978.01,5.64],[978.0,0.05],[977.99,3.47],[977.97,0.91]],[[978.04,31.84],[978.05,0.02],[978.06,1.75],[978.08,0.64],[978.1,18.9]]]
["binance-futures","BNBUSDT",1759076419735,[[977.91,23.14],[977.9,204.55],[977.89,2.85],[977.88,1.82],[977.85,2.19]],[[977.92,33.06],[977.93,12.22],[977.94,9.31],[977.95,16.07],[977.97,0.38]]]
["binance-futures","BNBUSDT",1759076453922,[[978.06,19.56],[978.05,1.91],[978.04,2.94],[978.03,1.02],[978.02,0.02]],[[978.07,17.51],[978.08,0.07],[978.11,0.01],[978.12,2.26],[978.13,3.36]]]
["binance-futures","BNBUSDT",1759076501352,[[977.69,12.96],[977.68,3.08],[977.67,0.02],[977.66,1.05],[977.65,15.24]],[[977.7,24.58],[977.71,0.03],[977.72,2.92],[977.74,17.79],[977.75,5.39]]]
["binance-futures","BNBUSDT",1759076549509,[[977.93,7.81],[977.92,0.13],[977.91,0.07],[977.9,0.01],[977.89,2.95]],[[977.94,20.8],[977.95,8.27],[977.96,16.88],[977.98,2.74],[977.99,2.34]]]
["binance-futures","BNBUSDT",1759076577145,[[978.48,48.73],[978.46,2.34],[978.45,40.15],[978.44,30.68],[978.43,24.28]],[[978.49,0.32],[978.5,0.04],[978.52,0.03],[978.53,0.21],[978.54,2.08]]]
["binance-futures","BNBUSDT",1759076618133,[[978.76,15.65],[978.75,10.66],[978.74,10.84],[978.72,5.5],[978.71,8.08]],[[978.77,3.07],[978.8,7.84],[978.81,5.41],[978.82,10.16],[978.83,0.01]]]
["binance-futures","BNBUSDT",1759076648163,[[978.66,0.82],[978.65,2.33],[978.63,0.08],[978.62,0.04],[978.01,29.81]],[[978.67,32.4],[978.68,0.04],[978.69,0.03],[978.7,5.13],[978.71,7.32]]]
["binance-futures","BNBUSDT",1759076693457,[[978.08,36.4],[978.07,0.27],[978.05,2.76],[978.04,4.12],[978.03,0.03]],[[978.09,13.83],[978.12,5.0],[978.14,2.33],[978.15,6.56],[978.16,0.57]]]
["binance-futures","BNBUSDT",1759076743358,[[977.78,17.14],[977.77,7.44],[977.76,3.67],[977.75,0.85],[977.74,4.4]],[[977.79,11.95],[977.8,1.61],[977.81,0.39],[977.83,11.07],[977.84,6.56]]]
["binance-futures","BNBUSDT",1759076775312,[[977.52,20.0],[977.51,9.68],[977.5,7.59],[977.49,1.21],[977.48,4.31]],[[977.53,34.12],[977.54,0.04],[977.55,0.02],[977.56,0.09],[977.57,0.04]]]
["binance-futures","BNBUSDT",1759076827386,[[977.99,52.61],[977.98,5.37],[977.96,7.48],[977.95,50.57],[977.94,17.7]],[[978.0,69.77],[978.01,0.04],[978.03,3.21],[978.06,1.73],[978.07,0.3]]]
["binance-futures","BNBUSDT",1759076866552,[[977.91,2.59],[977.9,0.72],[977.87,2.93],[977.85,32.71],[977.82,11.0]],[[977.92,30.69],[977.93,0.03],[977.94,0.44],[977.95,0.31],[977.96,2.96]]]
["binance-futures","BNBUSDT",1759076912688,[[977.91,20.08],[977.9,0.05],[977.89,0.47],[977.88,0.24],[977.86,4.29]],[[977.92,25.82],[977.93,0.14],[977.94,0.04],[977.95,0.02],[977.96,0.04]]]
["binance-futures","BNBUSDT",1759076966274,[[977.7,0.93],[977.69,2.59],[977.68,0.02],[977.67,4.68],[977.66,14.13]],[[977.71,18.83],[977.72,0.04],[977.73,5.03],[977.74,2.13],[977.75,4.85]]]
["binance-futures","BNBUSDT",1759076999954,[[978.13,7.68],[978.12,0.06],[978.1,3.79],[978.06,2.35],[978.05,4.49]],[[978.14,52.04],[978.15,6.34],[978.16,9.04],[978.17,17.83],[978.18,2.41]]]
["binance-futures","BNBUSDT",1759077045707,[[978.47,69.45],[978.46,13.14],[978.44,23.87],[978.43,3.45],[978.4,0.36]],[[978.48,10.5],[978.49,0.02],[978.5,1.75],[978.51,0.66],[978.52,0.88]]]
["binance-futures","BNBUSDT",1759077097166,[[978.09,24.16],[978.08,0.23],[978.06,4.76],[978.05,33.92]],[[978.1,39.98],[978.11,0.03],[978.12,0.04],[978.14,1.19],[978.28,2.77]]]
["binance-futures","BNBUSDT",1759077126649,[[978.33,0.03],[978.32,1.48],[978.31,3.12],[978.3,7.03]],[[978.34,51.98],[978.35,30.23],[978.36,11.03],[978.37,0.28],[978.38,3.63]]]
["binance-futures","BNBUSDT",1759077173727,[[977.94,2.31],[977.93,0.02],[977.9,0.02],[977.87,2.8],[977.79,8.45]],[[977.95,36.84],[977.96,0.45],[977.97,4.48],[977.98,6.71],[977.99,7.98]]]
["binance-futures","BNBUSDT",1759077222233,[[977.48,45.47],[977.47,15.43],[977.46,20.71],[977.45,16.63],[977.44,25.67]],[[977.49,22.75],[977.5,0.17],[977.52,0.02],[977.55,9.31],[977.58,1.91]]]
["binance-futures","BNBUSDT",1759077252348,[[977.66,20.5],[977.65,5.34],[977.64,2.94],[977.62,3.05],[977.61,12.55]],[[977.67,12.5],[977.68,0.02],[977.69,0.02],[977.7,1.86],[977.71,0.9]]]
["binance-futures","BNBUSDT",1759077306592,[[978.03,1.77],[978.02,1.31],[978.01,1.7],[978.0,0.07],[977.92,4.3]],[[978.04,59.81],[978.05,35.12],[978.06,20.33],[978.07,22.56],[978.08,0.52]]]
["binance-futures","BNBUSDT",1759077362972,[[977.58,21.12],[977.57,3.61],[977.56,4.11],[977.55,0.01],[977.54,0.01]],[[977.59,15.68],[977.6,0.12],[977.61,0.02],[977.62,0.09],[977.63,0.03]]]
["binance-futures","BNBUSDT",1759077394642,[[977.46,13.91],[977.45,0.02],[977.44,1.97],[977.43,7.36],[977.42,9.26]],[[977.47,26.44],[977.48,0.05],[977.49,0.04],[977.5,0.02],[977.51,1.41]]]
["binance-futures","BNBUSDT",1759077442228,[[977.6,13.1],[977.59,2.57],[977.58,0.04],[977.57,0.37],[977.56,0.37]],[[977.61,19.2],[977.62,10.08],[977.63,3.02],[977.64,2.7],[977.65,1.14]]]
["binance-futures","BNBUSDT",1759077470326,[[977.6,23.4],[977.59,0.26],[977.58,0.34],[977.57,1.35],[977.56,3.07]],[[977.61,13.67],[977.62,4.68],[977.63,0.02],[977.64,0.02],[977.67,3.33]]]
["binance-futures","BNBUSDT",1759077510024,[[977.07,26.02],[977.06,3.33],[977.05,33.19],[977.04,0.04],[977.03,2.17]],[[977.08,28.33],[977.09,16.45],[977.1,13.06],[977.11,0.27],[977.12,0.23]]]
["binance-futures","BNBUSDT",1759077539471,[[976.92,13.34],[976.9,4.15],[976.89,4.2],[976.87,0.17],[976.85,4.68]],[[976.93,83.28],[976.94,24.84],[976.95,39.86],[976.96,38.2],[976.97,17.62]]]
["binance-futures","BNBUSDT",1759077591072,[[977.21,25.5],[977.2,9.06],[977.19,5.02],[977.18,13.77],[977.16,7.67]],[[977.22,3.95],[977.23,0.81],[977.24,0.77],[977.25,0.27],[977.26,0.34]]]
["binance-futures","BNBUSDT",1759077641943,[[977.57,0.06],[977.56,0.02],[977.55,1.56],[977.54,2.03],[977.53,0.02]],[[977.58,40.99],[977.59,15.18],[977.6,24.85],[977.61,6.3],[977.62,23.87]]]
["binance-futures","BNBUSDT",1759077672347,[[977.57,4.2],[977.56,2.36],[977.55,0.02],[977.53,0.04],[977.47,2.3]],[[977.58,27.08],[977.59,0.05],[977.6,0.04],[977.61,4.97],[977.62,3.42]]]
["binance-futures","BNBUSDT",1759077720524,[[977.6,9.8],[977.59,2.34],[977.58,0.02],[977.56,17.73],[977.55,8.41]],[[977.61,20.72],[977.62,0.3],[977.63,0.02],[977.64,2.56],[977.65,2.34]]]
["binance-futures","BNBUSDT",1759077773416,[[977.79,33.52],[977.78,11.34],[977.77,21.48],[977.76,19.44],[977.75,30.24]],[[977.8,1.92],[977.81,0.02],[977.82,1.15],[977.83,1.84],[977.84,0.03]]]
["binance-futures","BNBUSDT",1759077802807,[[978.08,1.34],[978.07,2.46],[978.06,0.02],[978.05,0.02],[978.04,0.02]],[[978.09,31.28],[978.1,0.72],[978.11,2.25],[978.12,2.42],[978.13,4.64]]]
["binance-futures","BNBUSDT",1759077838549,[[977.98,22.14],[977.97,0.1],[977.96,0.07],[977.94,2.77],[977.39,13.43]],[[977.99,14.7],[978.0,0.41],[978.01,0.5],[978.02,0.24],[978.03,1.58]]]
["binance-futures","BNBUSDT",1759077890184,[[977.78,23.21],[977.77,0.71],[977.76,4.25],[977.75,4.42],[977.74,4.95]],[[977.79,4.47],[977.8,1.08],[977.81,0.02],[977.83,0.02],[977.87,2.6]]]
["binance-futures","BNBUSDT",1759077944293,[[978.07,64.27],[978.06,12.59],[978.05,4.61],[978.04,0.02],[25.0,42.0]],[[978.08,4.26],[978.09,5.25],[978.1,0.03],[978.11,0.03],[978.12,0.06]]]
["binance-futures","BNBUSDT",1759077994081,[[978.26,12.04],[978.25,16.77],[978.24,7.81],[978.23,7.89],[978.22,2.08]],[[978.27,17.32],[978.28,0.03],[978.29,1.64],[978.3,0.76],[978.31,1.3]]]
["binance-futures","BNBUSDT",1759078022937,[[978.09,17.33],[978.08,0.04],[978.06,1.4],[978.05,2.94],[978.04,1.18]],[[978.1,11.88],[978.11,13.07],[978.12,5.02],[978.13,13.89],[978.14,0.5]]]
["binance-futures","BNBUSDT",1759078075503,[[977.78,4.63],[977.77,0.05],[977.76,0.01],[977.74,0.02],[977.73,0.03]],[[977.79,26.79],[977.8,3.22],[977.81,16.26],[977.82,17.58],[977.83,8.09]]]
["binance-futures","BNBUSDT",1759078131422,[[977.57,2.63],[977.56,1.15],[977.55,0.03],[977.54,0.03],[977.53,2.37]],[[977.58,76.71],[977.59,14.72],[977.6,11.67],[977.61,10.21],[977.62,11.17]]]
["binance-futures","BNBUSDT",1759078163779,[[977.21,32.29],[977.2,28.22],[977.19,21.77],[977.18,12.54],[977.17,3.4]],[[977.22,1.51],[977.23,0.05],[977.25,0.05],[977.26,0.26],[977.27,0.28]]]
["binance-futures","BNBUSDT",1759078223684,[[977.31,17.75],[977.3,3.19],[977.29,4.55],[977.28,3.84],[977.27,1.6]],[[977.32,7.57],[977.33,0.04],[977.34,5.35],[977.35,0.11],[977.36,0.93]]]
["binance-futures","BNBUSDT",1759078256772,[[977.15,1.35],[977.14,0.11],[977.12,0.92],[977.1,2.46],[977.09,10.74]],[[977.16,23.53],[977.17,11.89],[977.18,10.57],[977.19,8.72],[977.2,15.61]]]
["binance-futures","BNBUSDT",1759078306532,[[977.0,26.7],[976.99,0.18],[976.98,4.0],[976.97,2.68],[976.96,0.02]],[[977.01,12.92],[977.02,0.36],[977.03,0.04],[977.05,14.89],[977.11,15.26]]]
["binance-futures","BNBUSDT",1759078368055,[[977.22,52.57],[977.21,5.81],[977.2,2.8],[977.19,0.89],[977.18,3.02]],[[977.23,3.25],[977.24,0.02],[977.25,0.02],[977.26,0.04],[977.28,0.01]]]
["binance-futures","BNBUSDT",1759078388370,[[977.22,24.64],[977.21,0.19],[977.2,5.72],[977.19,2.52],[977.18,3.89]],[[977.23,1.17],[977.24,0.04],[977.25,0.02],[977.26,0.09],[977.27,0.28]]]
["binance-futures","BNBUSDT",1759078460807,[[977.06,36.33],[977.05,0.03],[977.04,1.39],[977.03,2.44],[977.02,0.29]],[[977.07,19.65],[977.08,0.43],[977.09,4.57],[977.1,0.13],[977.12,0.01]]]
["binance-futures","BNBUSDT",1759078497835,[[977.38,20.05],[977.37,0.69],[977.36,0.01],[977.35,1.85],[977.34,6.81]],[[977.39,27.06],[977.4,9.31],[977.41,19.22],[977.42,17.73],[977.43,8.11]]]
["binance-futures","BNBUSDT",1759078566597,[[977.39,9.37],[977.38,5.41],[977.37,3.58],[977.36,0.35],[977.35,1.37]],[[977.4,27.19],[977.41,0.04],[977.42,0.51],[977.43,0.31],[977.44,0.38]]]
["binance-futures","BNBUSDT",1759078622069,[[976.94,5.74],[976.93,1.04],[976.92,2.39],[976.91,2.25],[976.9,9.91]],[[976.95,92.38],[976.96,43.37],[976.97,30.31],[976.98,29.52],[976.99,24.2]]]
["binance-futures","BNBUSDT",1759078659209,[[977.39,2.67],[977.38,2.41],[977.37,0.11],[977.33,11.23],[977.32,0.04]],[[977.4,40.82],[977.41,11.08],[977.42,11.4],[977.43,9.99],[977.44,5.45]]]
["binance-futures","BNBUSDT",1759078709507,[[977.28,49.59],[977.27,25.38],[977.26,16.1],[977.24,12.4],[977.22,2.35]],[[977.29,26.99],[977.3,0.28],[977.31,0.01],[977.32,0.01],[977.33,0.02]]]
["binance-futures","BNBUSDT",1759078767485,[[977.32,65.84],[977.31,21.11],[977.3,16.77],[977.29,0.02],[977.28,4.11]],[[977.33,9.69],[977.34,0.05],[977.35,1.44],[977.36,17.12],[977.38,2.05]]]
["binance-futures","BNBUSDT",1759078800478,[[977.58,0.12],[977.55,0.02],[977.54,0.01],[977.53,0.02],[977.52,0.03]],[[977.59,95.65],[977.6,53.39],[977.61,34.99],[977.62,9.3],[977.63,8.24]]]
["binance-futures","BNBUSDT",1759078842441,[[977.84,66.69],[977.83,0.68],[977.8,1.56],[977.79,39.78],[977.76,24.21]],[[977.85,4.59],[977.87,3.35],[977.88,0.01],[977.89,0.01],[977.9,4.74]]]
["binance-futures","BNBUSDT",1759078867675,[[977.66,43.62],[977.65,13.24],[977.64,4.52],[977.63,4.92],[977.62,2.44]],[[977.67,2.72],[977.69,1.88],[977.7,0.03],[977.71,9.27],[977.72,1.44]]]
["binance-futures","BNBUSDT",1759078918929,[[977.6,38.49],[977.59,3.88],[977.58,2.95],[977.56,0.86],[977.55,2.65]],[[977.61,14.34],[977.62,0.04],[977.66,0.18],[977.67,2.39],[977.85,8.24]]]
["binance-futures","BNBUSDT",1759078962547,[[977.79,45.7],[977.78,18.92],[977.77,7.79],[977.76,10.69],[977.75,7.79]],[[977.8,0.01],[977.82,0.01],[977.83,0.02],[977.84,0.02],[977.85,1.87]]]
["binance-futures","BNBUSDT",1759078999269,[[977.57,43.39],[977.56,12.55],[977.55,3.92],[977.54,23.01],[977.45,7.93]],[[977.58,0.06],[977.59,0.02],[977.6,0.39],[977.61,0.26],[977.62,0.02]]]
["binance-futures","BNBUSDT",1759079049727,[[977.94,1.92],[977.93,3.02],[977.92,2.05],[977.89,1.08],[977.88,1.67]],[[977.95,19.02],[977.96,1.12],[977.97,2.33],[977.99,2.3],[978.03,1.79]]]
["binance-futures","BNBUSDT",1759079080341,[[977.95,51.56],[977.94,22.75],[977.93,17.64],[977.92,17.32],[977.91,17.61]],[[977.96,12.15],[977.97,0.1],[977.98,0.23],[977.99,3.17],[978.0,0.37]]]
["binance-futures","BNBUSDT",1759079125225,[[978.6,62.22],[978.59,55.79],[978.58,27.09],[978.57,23.66],[978.56,26.85]],[[978.61,0.02],[978.62,0.04],[978.63,1.2],[978.64,0.59],[978.67,0.03]]]
["binance-futures","BNBUSDT",1759079180336,[[978.61,36.52],[978.6,79.54],[978.59,38.76],[978.58,26.53],[978.57,0.3]],[[978.62,1.37],[978.63,0.04],[978.65,2.8],[978.66,3.25],[978.67,0.03]]]
["binance-futures","BNBUSDT",1759079207194,[[979.35,37.75],[979.34,27.38],[979.33,17.14],[979.32,18.42],[979.31,1.41]],[[979.36,15.34],[979.39,3.45],[979.4,8.52],[979.41,9.22],[979.44,3.16]]]
["binance-futures","BNBUSDT",1759079244164,[[978.7,28.84],[978.69,1.12],[978.68,1.55],[978.67,2.43],[978.66,4.62]],[[978.71,14.26],[978.72,0.12],[978.73,0.02],[978.74,2.8],[978.75,0.01]]]
["binance-futures","BNBUSDT",1759079288630,[[978.62,25.98],[978.61,45.28],[978.6,19.78],[978.59,16.66],[978.58,28.67]],[[978.63,0.24],[978.64,0.04],[978.65,0.03],[978.66,0.03],[978.67,0.41]]]
["binance-futures","BNBUSDT",1759079317584,[[979.15,19.99],[979.14,16.08],[979.13,11.81],[979.12,9.96],[979.11,9.99]],[[979.16,9.36],[979.19,2.7],[979.2,1.38],[979.21,2.38],[979.22,0.52]]]
["binance-futures","BNBUSDT",1759079367927,[[978.63,7.71],[978.62,3.11],[978.61,1.58],[978.6,13.19],[978.59,6.46]],[[978.64,19.6],[978.65,0.05],[978.66,0.07],[978.68,8.01],[978.72,0.52]]]
["binance-futures","BNBUSDT",1759079397810,[[978.41,4.67],[978.4,2.7],[978.39,0.6],[978.38,1.63],[978.37,1.39]],[[978.42,20.86],[978.45,2.34],[978.47,18.27],[978.48,22.9],[978.52,12.32]]]
["binance-futures","BNBUSDT",1759079440154,[[978.24,3.52],[978.23,3.62],[978.22,5.03],[978.21,3.52],[978.2,0.07]],[[978.25,65.48],[978.26,10.89],[978.27,19.76],[978.28,0.98],[978.29,13.33]]]
["binance-futures","BNBUSDT",1759079492813,[[978.25,9.27],[978.24,0.17],[978.22,0.3],[978.21,0.05],[978.2,4.71]],[[978.26,24.42],[978.27,23.56],[978.28,18.39],[978.29,0.98],[978.3,20.81]]]
["binance-futures","BNBUSDT",1759079522003,[[978.51,45.91],[978.5,1.35],[978.49,9.49],[978.48,12.25],[978.47,9.24]],[[978.52,22.39],[978.53,1.69],[978.54,1.19],[978.55,1.88],[978.56,1.89]]]
["binance-futures","BNBUSDT",1759079569875,[[978.64,86.96],[978.63,37.66],[978.62,30.04],[978.61,15.4],[978.6,20.28]],[[978.65,5.3],[978.66,0.12],[978.68,0.02],[978.69,0.01],[978.71,0.02]]]
["binance-futures","BNBUSDT",1759079624642,[[978.35,21.96],[978.34,1.65],[978.33,14.28],[978.32,18.6],[978.31,14.0]],[[978.36,18.48],[978.39,0.02],[978.4,2.32],[978.41,3.84],[978.42,0.02]]]
["binance-futures","BNBUSDT",1759079653071,[[978.3,22.51],[978.29,0.85],[978.28,0.02],[978.27,1.43],[978.26,0.67]],[[978.31,26.24],[978.32,0.04],[978.33,0.02],[978.36,2.8],[978.38,3.78]]]
["binance-futures","BNBUSDT",1759079705453,[[978.59,11.28],[978.58,0.04],[978.57,0.04],[978.56,2.02],[978.55,6.19]],[[978.6,52.55],[978.61,1.62],[978.62,0.34],[978.63,2.38],[978.64,0.88]]]
["binance-futures","BNBUSDT",1759079735191,[[978.23,20.03],[978.2,0.01],[978.19,7.76],[978.18,8.94],[978.17,10.92]],[[978.24,25.11],[978.25,3.17],[978.26,4.54],[978.27,1.5],[978.28,1.98]]]
["binance-futures","BNBUSDT",1759079788983,[[978.15,63.38],[978.14,2.58],[978.13,9.8],[978.12,10.42],[978.11,25.39]],[[978.16,1.14],[978.17,0.02],[978.18,0.03],[978.2,0.04],[978.21,0.04]]]
["binance-futures","BNBUSDT",1759079843103,[[978.11,68.3],[978.1,5.25],[978.09,0.31],[978.08,0.43],[978.07,2.93]],[[978.12,4.32],[978.13,0.04],[978.14,0.02],[978.15,0.12],[978.16,0.02]]]
["binance-futures","BNBUSDT",1759079875083,[[977.63,20.7],[977.62,5.23],[977.61,0.39],[977.6,58.03],[977.59,1.9]],[[977.64,25.31],[977.65,1.86],[977.67,5.27],[977.68,9.85],[977.69,16.52]]]
["binance-futures","BNBUSDT",1759079927318,[[977.63,2.31],[977.62,1.66],[977.61,0.44],[977.6,0.02],[977.4,52.7]],[[977.64,66.54],[977.65,0.02],[977.66,1.29],[977.68,5.13],[977.7,0.01]]]
["binance-futures","BNBUSDT",1759079956632,[[977.66,62.69],[977.65,36.12],[977.64,20.91],[977.63,26.77],[977.62,7.51]],[[977.67,19.88],[977.68,0.04],[977.69,0.02],[977.7,0.01],[977.73,0.02]]]
["binance-futures","BNBUSDT",1759080012693,[[977.69,1.84],[977.68,3.55],[977.67,0.6],[977.66,0.05],[977.65,0.04]],[[977.7,25.0],[977.71,2.35],[977.72,5.85],[977.73,5.86],[977.74,5.5]]]
["binance-futures","BNBUSDT",1759080063386,[[977.44,26.33],[977.43,20.28],[977.42,2.07],[977.41,1.28],[977.4,5.58]],[[977.45,18.31],[977.46,0.15],[977.47,0.02],[977.5,2.3],[977.51,2.68]]]
["binance-futures","BNBUSDT",1759080090015,[[976.99,0.05],[976.98,1.06],[976.96,1.52],[976.95,1.51],[976.94,3.06]],[[977.0,21.83],[977.01,7.34],[977.03,0.02],[977.04,1.31],[977.05,7.47]]]
["binance-futures","BNBUSDT",1759080144237,[[977.19,29.8],[977.18,7.17],[977.17,0.02],[977.14,15.37],[977.1,5.43]],[[977.2,31.55],[977.21,0.04],[977.22,0.07],[977.23,0.07],[977.26,5.32]]]
["binance-futures","BNBUSDT",1759080198187,[[977.25,18.02],[977.24,0.04],[977.23,0.04],[977.22,0.02],[977.21,5.03]],[[977.26,66.2],[977.27,3.41],[977.28,9.56],[977.29,25.08],[977.3,28.15]]]
["binance-futures","BNBUSDT",1759080231772,[[977.14,33.89],[977.13,16.23],[977.12,2.44],[977.1,4.35],[977.09,40.55]],[[977.15,1.88],[977.16,0.4],[977.17,15.48],[977.18,0.13],[977.2,6.83]]]
["binance-futures","BNBUSDT",1759080279026,[[976.58,21.36],[976.57,0.05],[976.56,0.12],[976.54,9.5]],[[976.59,34.25],[976.6,4.85],[976.61,12.85],[976.62,2.04],[976.63,0.39]]]
["binance-futures","BNBUSDT",1759080307109,[[976.09,20.51],[976.08,4.25],[976.07,0.2],[976.06,5.5],[976.05,3.92]],[[976.1,37.47],[976.11,9.77],[976.12,20.94],[976.13,23.65],[976.14,0.02]]]
["binance-futures","BNBUSDT",1759080355490,[[976.51,22.19],[976.5,14.89],[976.49,11.93],[976.46,13.97],[976.45,9.69]],[[976.52,16.12],[976.53,0.02],[976.56,8.09],[976.57,19.39],[976.58,23.25]]]
["binance-futures","BNBUSDT",1759080411169,[[976.84,60.91],[976.83,43.13],[976.82,33.42],[976.8,3.77],[976.75,33.0]],[[976.85,6.99],[976.88,6.37],[976.89,0.03],[976.9,0.01],[976.92,0.15]]]
["binance-futures","BNBUSDT",1759080444024,[[976.89,66.64],[976.88,8.72],[976.87,20.76],[976.86,16.75],[976.85,0.02]],[[976.9,4.77],[976.91,0.02],[976.92,0.03],[976.94,6.17],[976.95,0.03]]]
["binance-futures","BNBUSDT",1759080492397,[[978.14,28.55],[978.12,0.02],[978.11,0.02],[978.1,0.26],[978.09,8.05]],[[978.15,62.38],[978.16,0.59],[978.17,1.24],[978.18,13.43],[978.19,5.72]]]
["binance-futures","BNBUSDT",1759080531386,[[978.3,18.68],[978.29,0.02],[978.27,0.03],[978.26,0.51],[978.25,0.54]],[[978.31,23.32],[978.33,8.85],[978.34,2.49],[978.35,9.31],[978.98,11.87]]]
["binance-futures","BNBUSDT",1759080566226,[[978.3,34.07],[978.29,12.93],[978.28,7.81],[978.27,7.78],[978.26,0.12]],[[978.31,13.42],[978.32,2.06],[978.33,0.61],[978.34,0.44],[978.35,1.09]]]
["binance-futures","BNBUSDT",1759080620512,[[978.39,29.94],[978.38,1.22],[978.37,32.06],[978.36,17.7],[978.35,36.92]],[[978.4,21.74],[978.41,0.23],[978.42,2.19],[978.45,0.04],[978.46,4.89]]]
["binance-futures","BNBUSDT",1759080651771,[[978.37,18.25],[978.36,0.14],[978.35,6.94],[978.34,0.02],[978.31,2.57]],[[978.38,18.25],[978.39,0.02],[978.4,0.01],[978.41,1.95],[978.42,4.11]]]
["binance-futures","BNBUSDT",1759080699709,[[978.09,42.92],[978.08,2.33],[978.07,0.02],[978.06,2.1],[978.05,0.16]],[[978.1,39.78],[978.11,1.67],[978.12,2.07],[978.14,0.15],[978.23,17.39]]]
["binance-futures","BNBUSDT",1759080752327,[[977.49,29.87],[977.48,0.22],[977.47,0.43],[977.46,3.06],[977.45,1.58]],[[977.5,1.24],[977.51,0.04],[977.52,0.02],[977.53,0.02],[977.54,0.02]]]
["binance-futures","BNBUSDT",1759080785320,[[977.84,18.84],[977.83,2.66],[977.82,0.99],[977.81,0.06],[977.8,0.03]],[[977.85,32.97],[977.86,10.39],[977.87,22.39],[977.88,18.84],[977.89,15.82]]]
["binance-futures","BNBUSDT",1759080837295,[[978.11,35.2],[978.1,2.71],[978.09,0.47],[978.08,0.96],[978.07,0.57]],[[978.12,30.36],[978.13,0.69],[978.14,0.03],[978.15,0.24],[978.16,0.02]]]
["binance-futures","BNBUSDT",1759080869201,[[978.47,17.47],[978.46,33.53],[978.45,0.02],[978.41,0.52],[978.4,3.48]],[[978.48,17.84],[978.49,0.26],[978.5,1.56],[978.51,1.54],[978.52,2.81]]]
["binance-futures","BNBUSDT",1759080921732,[[978.62,32.51],[978.61,2.21],[978.6,0.56],[978.59,2.85],[978.58,3.85]],[[978.63,0.92],[978.64,0.04],[978.65,0.02],[978.66,1.17],[978.67,0.99]]]
["binance-futures","BNBUSDT",1759080972572,[[979.04,58.55],[979.03,39.21],[979.02,9.58],[979.01,21.81],[979.0,36.39]],[[979.05,1.43],[979.06,0.32],[979.07,2.39],[979.08,0.01],[979.09,0.14]]]
["binance-futures","BNBUSDT",1759081011487,[[979.04,17.46],[979.03,5.1],[979.02,17.48],[979.0,0.02],[978.99,3.85]],[[979.05,13.94],[979.06,0.03],[979.07,2.57],[979.08,1.4],[979.09,4.48]]]
["binance-futures","BNBUSDT",1759081060507,[[979.33,5.01],[979.32,0.2],[979.31,19.18],[979.28,0.47],[979.26,0.52]],[[979.34,27.14],[979.35,13.51],[979.36,3.01],[979.37,2.19],[979.38,2.36]]]
["binance-futures","BNBUSDT",1759081108662,[[979.0,45.6],[978.99,5.32],[978.98,10.88],[978.97,15.05],[978.96,2.45]],[[979.01,2.15],[979.02,1.55],[979.03,1.55],[979.04,0.02],[979.05,0.03]]]
["binance-futures","BNBUSDT",1759081140728,[[979.12,8.69],[979.11,0.04],[979.1,0.02],[979.09,1.59],[979.08,2.51]],[[979.13,41.55],[979.14,27.44],[979.15,21.03],[979.16,19.13],[979.17,2.56]]]
["binance-futures","BNBUSDT",1759081184397,[[979.15,10.05],[979.14,0.03],[979.13,2.29],[979.12,1.24],[979.11,0.04]],[[979.16,43.02],[979.17,0.98],[979.18,33.67],[979.19,17.88],[979.2,13.86]]]
["binance-futures","BNBUSDT",1759081214277,[[979.22,27.82],[979.21,2.76],[979.2,15.32],[979.19,20.95],[979.18,12.49]],[[979.23,16.0],[979.24,0.11],[979.25,0.02],[979.26,0.07],[979.27,0.02]]]
["binance-futures","BNBUSDT",1759081264546,[[979.23,0.01],[979.2,0.09],[979.19,2.34],[979.15,5.69],[979.14,4.12]],[[979.24,57.93],[979.25,2.41],[979.26,7.3],[979.27,22.84],[979.28,33.29]]]
["binance-futures","BNBUSDT",1759081319901,[[979.4,68.14],[979.39,11.75],[979.38,1.39],[979.37,7.31],[979.36,2.33]],[[979.41,3.62],[979.42,3.31],[979.43,0.74],[979.44,0.13],[979.45,0.28]]]
["binance-futures","BNBUSDT",1759081346402,[[979.43,12.54],[979.42,0.04],[979.41,0.03],[979.4,0.57],[979.39,1.77]],[[979.44,48.0],[979.45,0.02],[979.46,0.02],[979.49,25.21],[979.5,39.83]]]
["binance-futures","BNBUSDT",1759081402152,[[979.43,25.82],[979.42,2.45],[979.41,1.21],[979.4,1.35],[979.39,0.02]],[[979.44,23.93],[979.45,0.04],[979.46,2.69],[979.47,0.36],[979.48,1.31]]]
["binance-futures","BNBUSDT",1759081435601,[[979.09,3.17],[979.08,0.12],[979.07,0.01],[979.05,0.05],[979.04,3.64]],[[979.1,85.03],[979.11,47.32],[979.12,11.22],[979.13,14.54],[979.14,30.12]]]
["binance-futures","BNBUSDT",1759081487228,[[979.22,76.16],[979.21,16.15],[979.2,27.67],[979.19,37.46],[979.18,33.22]],[[979.23,3.28],[979.24,1.22],[979.25,0.02],[979.26,0.11],[979.27,0.07]]]
["binance-futures","BNBUSDT",1759081505946,[[978.8,16.39],[978.79,0.29],[978.78,0.03],[978.77,5.03],[978.76,7.94]],[[978.81,68.94],[978.82,24.22],[978.83,21.72],[978.84,24.3],[978.85,23.17]]]
["binance-futures","BNBUSDT",1759081563075,[[979.22,21.76],[979.21,0.11],[979.2,8.36],[979.19,10.53],[979.18,3.9]],[[979.23,13.29],[979.24,0.08],[979.25,0.69],[979.26,0.38],[979.27,0.06]]]
["binance-futures","BNBUSDT",1759081616015,[[979.53,27.35],[979.52,0.02],[979.51,11.77],[979.5,15.86],[979.49,2.29]],[[979.54,9.82],[979.55,0.01],[979.56,6.65],[979.57,2.47],[979.58,0.04]]]
["binance-futures","BNBUSDT",1759081662572,[[979.71,0.01],[979.68,0.02],[979.67,0.02],[979.66,0.02],[979.65,1.66]],[[979.72,77.72],[979.74,19.74],[979.75,17.54],[979.76,32.74],[979.8,31.55]]]
["binance-futures","BNBUSDT",1759081688317,[[979.5,1.45],[979.49,0.04],[979.48,0.59],[979.47,0.04],[979.45,0.48]],[[979.51,49.97],[979.52,3.22],[979.53,3.77],[979.54,2.72],[979.55,6.92]]]
["binance-futures","BNBUSDT",1759081734466,[[979.31,31.26],[979.3,1.71],[979.29,2.8],[979.28,0.22],[979.27,3.26]],[[979.32,61.97],[979.33,0.04],[979.34,0.07],[979.36,6.22],[979.4,0.03]]]
["binance-futures","BNBUSDT",1759081767866,[[978.88,1.56],[978.87,0.65],[978.86,0.02],[978.85,2.02],[978.84,5.12]],[[978.89,119.86],[978.9,17.4],[978.91,63.81],[978.92,26.14],[978.93,31.79]]]
["binance-futures","BNBUSDT",1759081817782,[[978.61,34.03],[978.6,4.86],[978.59,4.11],[978.58,0.95],[978.57,0.23]],[[978.62,1.9],[978.63,5.27],[978.64,0.03],[978.66,0.02],[978.69,1.78]]]
["binance-futures","BNBUSDT",1759081874408,[[978.3,35.14],[978.29,6.96],[978.28,3.7],[978.27,1.81],[978.26,0.19]],[[978.31,68.27],[978.32,0.04],[978.33,0.02],[978.35,0.06],[978.36,0.07]]]
["binance-futures","BNBUSDT",1759081910920,[[978.64,83.3],[978.63,10.59],[978.62,25.69],[978.61,26.79],[978.6,14.91]],[[978.65,1.27],[978.66,0.25],[978.68,0.03],[978.69,0.28],[978.7,0.03]]]
["binance-futures","BNBUSDT",1759081959450,[[978.56,8.53],[978.55,5.17],[978.54,0.04],[978.53,0.17],[978.52,0.16]],[[978.57,99.74],[978.58,0.02],[978.59,2.48],[978.6,0.2],[978.61,30.89]]]
["binance-futures","BNBUSDT",1759082023611,[[978.29,4.05],[978.28,0.04],[978.27,2.98],[978.26,1.42],[978.25,0.02]],[[978.3,89.87],[978.31,35.17],[978.32,45.15],[978.33,27.1],[978.34,31.24]]]
["binance-futures","BNBUSDT",1759082072294,[[978.17,18.88],[978.16,7.08],[978.15,0.03],[978.14,3.38],[978.13,3.44]],[[978.18,10.36],[978.19,0.05],[978.2,0.03],[978.21,0.45],[978.22,0.02]]]
["binance-futures","BNBUSDT",1759082119101,[[978.0,4.48],[977.99,0.07],[977.98,0.02],[977.97,1.75],[977.96,1.02]],[[978.01,93.34],[978.02,54.97],[978.03,29.05],[978.04,32.31],[978.05,31.24]]]
["binance-futures","BNBUSDT",1759082151647,[[978.09,39.8],[978.08,25.22],[978.07,2.34],[978.06,0.38],[978.05,1.15]],[[978.1,16.51],[978.11,0.03],[978.12,0.94],[978.14,1.86],[978.16,0.06]]]
["binance-futures","BNBUSDT",1759082223341,[[978.05,39.09],[978.04,16.92],[978.03,1.22],[978.02,0.59],[978.01,2.08]],[[978.06,30.52],[978.07,0.07],[978.08,0.94],[978.09,0.03],[978.1,0.01]]]
["binance-futures","BNBUSDT",1759082286027,[[977.94,32.55],[977.93,27.23],[977.92,0.02],[977.91,0.02],[977.9,0.02]],[[977.95,48.51],[977.96,30.71],[977.97,0.02],[977.98,6.12],[977.99,16.17]]]
["binance-futures","BNBUSDT",1759082325305,[[978.33,34.15],[978.32,11.27],[978.31,7.04],[978.28,0.34]],[[978.34,28.59],[978.35,7.42],[978.36,0.02],[978.37,0.9],[978.38,0.02]]]
["binance-futures","BNBUSDT",1759082380523,[[978.09,0.58],[978.08,4.09],[978.07,0.02],[978.06,0.02],[978.05,0.02]],[[978.1,96.3],[978.11,30.81],[978.12,0.05],[978.13,2.28],[978.14,10.42]]]
["binance-futures","BNBUSDT",1759082414215,[[977.92,23.74],[977.91,1.04],[977.9,1.6],[977.89,3.73],[977.88,2.32]],[[977.93,37.31],[977.94,2.43],[977.95,11.24],[977.96,0.92],[977.97,0.16]]]
["binance-futures","BNBUSDT",1759082462209,[[977.61,12.41],[977.6,0.78],[977.59,0.18],[977.58,0.17],[977.57,0.19]],[[977.62,45.62],[977.63,0.04],[977.64,0.95],[977.66,0.04],[977.68,2.14]]]
["binance-futures","BNBUSDT",1759082524472,[[977.75,26.43],[977.74,17.99],[977.73,3.13],[977.72,0.52],[977.7,7.13]],[[977.76,14.0],[977.77,0.09],[977.78,0.02],[977.8,0.02],[977.83,2.1]]]
["binance-futures","BNBUSDT",1759082556364,[[978.05,35.23],[978.04,46.54],[978.03,0.02],[978.01,1.07],[978.0,14.36]],[[978.06,34.96],[978.07,0.08],[978.08,0.02],[978.09,0.92],[978.1,4.83]]]
["binance-futures","BNBUSDT",1759082608833,[[978.19,1.16],[978.18,1.23],[978.17,2.28],[978.16,3.67],[978.15,6.89]],[[978.2,68.53],[978.21,12.29],[978.22,10.51],[978.23,8.15],[978.24,8.53]]]
["binance-futures","BNBUSDT",1759082637672,[[977.85,29.29],[977.84,4.28],[977.83,1.09],[977.82,0.04],[977.81,0.9]],[[977.86,56.22],[977.87,0.02],[977.88,0.63],[977.9,2.15],[977.94,0.01]]]
["binance-futures","BNBUSDT",1759082686372,[[978.02,11.43],[978.01,0.04],[978.0,0.03],[977.99,1.0],[977.98,1.63]],[[978.03,56.84],[978.04,14.57],[978.05,5.06],[978.06,2.56],[1075.91,0.35]]]
["binance-futures","BNBUSDT",1759082740477,[[978.08,54.66],[978.07,36.55],[978.06,25.15],[978.05,20.34],[978.04,12.69]],[[978.09,8.83],[978.1,0.01],[978.11,0.01],[978.12,0.03],[978.13,9.01]]]
["binance-futures","BNBUSDT",1759082772651,[[978.28,55.86],[978.27,1.15],[978.26,32.8],[978.25,10.39],[978.24,1.12]],[[978.29,27.15],[978.3,0.77],[978.31,0.51],[978.32,0.02],[978.33,66.0]]]
["binance-futures","BNBUSDT",1759082829723,[[978.18,12.16],[978.17,3.27],[978.16,0.02],[978.15,4.33],[978.14,2.81]],[[978.19,26.13],[978.2,13.78],[978.21,11.5],[978.22,15.19],[978.23,1.15]]]
["binance-futures","BNBUSDT",1759082882315,[[977.95,80.65],[977.94,33.62],[977.93,21.4],[977.92,2.83],[977.91,10.97]],[[977.96,2.0],[977.97,0.08],[977.98,0.03],[977.99,0.06],[978.02,0.01]]]
["binance-futures","BNBUSDT",1759082912223,[[977.36,21.56],[977.35,6.22],[977.34,2.8],[977.33,0.03],[977.32,5.85]],[[977.37,28.76],[977.38,0.15],[977.39,0.04],[977.4,0.95],[977.41,5.51]]]
["binance-futures","BNBUSDT",1759082970461,[[977.47,38.56],[977.46,6.85],[977.45,3.62],[977.44,0.64],[977.43,0.56]],[[977.48,3.87],[977.49,0.1],[977.5,0.02],[977.52,0.02]]]
["binance-futures","BNBUSDT",1759083005235,[[977.46,23.33],[977.45,2.84],[977.44,0.02],[977.43,0.65],[977.4,5.76]],[[977.47,56.52],[977.48,61.22],[977.49,30.42],[977.5,0.15],[977.51,18.72]]]
["binance-futures","BNBUSDT",1759083051266,[[977.69,22.74],[977.68,2.56],[977.67,4.77],[977.66,2.34],[977.65,3.34]],[[977.7,11.82],[977.71,0.02],[977.72,0.86],[977.73,12.97],[977.74,22.27]]]
["binance-futures","BNBUSDT",1759083114657,[[977.69,21.99],[977.68,28.28],[977.67,0.73],[977.66,0.51],[977.65,2.34]],[[977.7,25.23],[977.71,0.04],[977.72,0.26],[977.73,11.3],[977.74,16.56]]]
["binance-futures","BNBUSDT",1759083167032,[[977.6,8.3],[977.59,2.49],[977.58,0.79],[977.57,2.3],[977.56,0.04]],[[977.61,53.14],[977.62,1.58],[977.63,14.25],[977.64,0.92],[977.65,15.52]]]
["binance-futures","BNBUSDT",1759083204208,[[977.5,8.01],[977.49,1.46],[977.48,3.57],[977.45,7.06],[977.44,3.59]],[[977.51,39.8],[977.52,0.04],[977.53,0.59],[977.54,2.39],[977.55,1.43]]]
["binance-futures","BNBUSDT",1759083264055,[[977.91,12.15],[977.9,0.34],[977.89,1.7],[977.88,3.2],[977.87,1.27]],[[977.92,14.16],[977.93,2.76],[977.94,6.21],[977.95,10.14],[977.96,9.16]]]
["binance-futures","BNBUSDT",1759083300960,[[978.02,21.05],[978.01,2.75],[978.0,7.67],[977.99,10.99],[977.98,12.72]],[[978.03,10.86],[978.04,0.14],[978.05,1.67],[978.06,1.22],[978.07,0.9]]]
["binance-futures","BNBUSDT",1759083358879,[[978.34,46.52],[978.33,3.92],[978.32,0.48],[978.31,9.71],[978.3,39.92]],[[978.35,2.61],[978.36,6.67],[978.37,0.05],[978.39,7.11],[978.4,0.02]]]
["binance-futures","BNBUSDT",1759083391676,[[977.95,31.85],[977.94,4.94],[977.93,0.22],[977.92,10.23],[977.91,3.99]],[[977.96,62.47],[977.97,0.02],[977.98,0.02],[978.0,8.06],[978.01,9.59]]]
["binance-futures","BNBUSDT",1759083451400,[[978.12,57.9],[978.11,22.91],[978.1,32.05],[978.09,61.77],[978.08,7.61]],[[978.13,0.26],[978.15,0.01],[978.16,0.03],[978.18,4.17],[978.2,9.71]]]
["binance-futures","BNBUSDT",1759083504332,[[978.7,104.41],[978.69,9.24],[978.68,35.0],[978.67,47.66],[978.66,47.2]],[[978.71,19.33],[978.72,18.46],[978.73,9.21],[978.74,0.01],[978.75,0.01]]]
["binance-futures","BNBUSDT",1759083538726,[[978.48,87.48],[978.47,39.79],[978.46,23.59],[978.45,21.47],[978.44,18.42]],[[978.49,3.28],[978.5,1.35],[978.52,0.01],[978.54,0.01],[978.55,2.6]]]
["binance-futures","BNBUSDT",1759083604072,[[978.64,32.91],[978.63,49.7],[978.62,2.05],[978.6,0.01],[978.58,9.66]],[[978.65,35.91],[978.66,1.82],[978.67,0.07],[978.68,0.02],[978.69,1.2]]]
["binance-futures","BNBUSDT",1759083611969,[[978.5,0.15],[978.49,0.71],[978.48,0.04],[978.47,2.69],[978.46,2.33]],[[978.51,115.35],[978.52,56.7],[978.53,2.46],[978.54,40.43],[978.55,31.02]]]
["binance-futures","BNBUSDT",1759083700948,[[978.53,34.22],[978.52,7.13],[978.51,11.9],[978.5,0.36],[978.49,25.41]],[[978.54,54.75],[978.55,2.02],[978.56,1.01],[978.57,0.02],[978.59,4.38]]]
["binance-futures","BNBUSDT",1759083732799,[[978.53,46.29],[978.52,12.55],[978.51,0.88],[978.5,7.48],[978.49,6.64]],[[978.54,18.23],[978.55,0.02],[978.56,1.28],[978.57,0.64],[978.59,2.05]]]
["binance-futures","BNBUSDT",1759083802946,[[978.78,25.93],[978.77,9.29],[978.76,37.96],[978.75,10.26],[978.74,21.19]],[[978.79,46.88],[978.8,1.19],[978.81,0.05],[978.82,0.03],[978.83,0.1]]]
["binance-futures","BNBUSDT",1759083851634,[[978.91,91.05],[978.9,6.77],[978.89,14.04],[978.88,3.09],[978.87,2.34]],[[978.92,19.15],[978.93,0.03],[978.94,0.02],[978.95,0.05],[978.97,2.22]]]
["binance-futures","BNBUSDT",1759083901162,[[978.95,10.33],[978.94,0.12],[978.93,0.03],[978.92,4.78],[978.91,3.79]],[[978.96,46.11],[978.97,20.93],[978.98,37.72],[978.99,29.36],[979.0,9.75]]]
["binance-futures","BNBUSDT",1759083932170,[[978.98,32.92],[978.97,0.23],[978.96,0.25],[978.95,0.86],[978.94,3.24]],[[978.99,14.84],[979.0,0.63],[979.01,7.38],[979.02,6.71],[979.03,13.47]]]
["binance-futures","BNBUSDT",1759083992367,[[979.0,28.09],[978.99,0.21],[978.98,7.2],[978.97,13.92],[978.96,13.99]],[[979.01,10.04],[979.02,2.18],[979.03,0.18],[979.04,2.49],[979.05,3.33]]]
["binance-futures","BNBUSDT",1759084029313,[[978.7,9.28],[978.69,0.04],[978.68,0.02],[978.66,0.8],[978.65,3.66]],[[978.71,141.59],[978.72,25.04],[978.73,24.57],[978.74,47.07],[978.75,32.81]]]
["binance-futures","BNBUSDT",1759084080969,[[978.75,29.73],[978.74,16.0],[978.73,12.19],[978.72,1.56],[978.71,3.58]],[[978.76,14.72],[978.77,1.4],[978.78,0.03],[978.8,0.01],[978.81,0.01]]]
["binance-futures","BNBUSDT",1759084140133,[[979.09,81.82],[979.08,7.78],[979.07,25.62],[979.06,20.09],[979.05,8.57]],[[979.1,0.7],[979.11,1.48],[979.12,0.04],[979.13,0.96],[979.15,2.65]]]
["binance-futures","BNBUSDT",1759084179124,[[978.9,1.15],[978.89,2.34],[978.88,0.04],[978.87,0.05],[978.86,3.12]],[[978.91,34.77],[978.92,16.24],[978.93,2.56],[978.94,11.25],[978.95,14.31]]]
["binance-futures","BNBUSDT",1759084240992,[[978.85,55.64],[978.84,9.05],[978.83,1.65],[978.82,6.2],[978.81,0.73]],[[978.86,30.0],[978.87,0.3],[978.88,0.02],[978.89,2.38],[978.9,10.35]]]
["binance-futures","BNBUSDT",1759084253112,[[978.85,67.08],[978.84,9.27],[978.83,1.89],[978.82,5.09],[978.81,0.73]],[[978.86,41.91],[978.87,0.04],[978.88,0.02],[978.89,2.38],[978.9,10.36]]]
["binance-futures","BNBUSDT",1759084322615,[[979.12,163.31],[979.11,55.2],[979.1,0.87],[979.09,120.2],[979.08,54.33]],[[979.13,0.36],[979.14,1.35],[979.15,0.08],[979.16,0.06],[979.17,0.03]]]
["binance-futures","BNBUSDT",1759084402149,[[978.96,12.58],[978.95,0.05],[978.94,0.36],[978.93,2.5],[978.92,2.58]],[[978.97,52.32],[978.98,28.57],[978.99,29.0],[979.0,21.7],[979.01,44.44]]]
["binance-futures","BNBUSDT",1759084439209,[[978.7,26.8],[978.69,1.91],[978.68,6.45],[978.66,3.89],[978.65,4.88]],[[978.71,48.36],[978.74,8.53],[978.75,42.77],[978.77,40.43],[978.91,20.29]]]
["binance-futures","BNBUSDT",1759084500607,[[978.77,50.41],[978.76,18.14],[978.75,2.89],[978.74,5.96],[978.73,17.42]],[[978.78,12.93],[978.79,2.74],[978.8,4.65],[978.81,2.85],[978.83,3.46]]]
["binance-futures","BNBUSDT",1759084560891,[[978.88,29.0],[978.87,22.49],[978.86,0.03],[978.84,1.04],[956.29,2.03]],[[978.89,30.88],[978.9,0.63],[978.91,1.99],[978.93,3.19],[979.02,3.75]]]
["binance-futures","BNBUSDT",1759084602211,[[978.88,10.14],[978.87,17.59],[978.86,5.09],[978.85,4.0],[978.84,3.22]],[[978.89,83.55],[978.9,0.67],[978.91,1.67],[978.92,3.37],[978.93,0.1]]]
["binance-futures","BNBUSDT",1759084665772,[[978.88,56.77],[978.87,35.07],[978.86,49.38],[978.85,3.38],[978.84,25.99]],[[978.89,32.65],[978.9,1.21],[978.91,1.05],[978.92,0.91],[978.93,2.57]]]
["binance-futures","BNBUSDT",1759084680172,[[978.88,36.64],[978.87,16.88],[978.86,41.96],[978.85,3.06],[978.84,22.75]],[[978.89,42.54],[978.9,1.57],[978.91,0.02],[978.92,0.91],[978.93,2.57]]]
["binance-futures","BNBUSDT",1759084768764,[[978.99,82.65],[978.98,14.44],[978.97,33.92],[978.96,103.21],[978.95,36.82]],[[979.0,36.83],[979.01,0.02],[979.02,0.86],[979.03,0.82],[979.04,0.02]]]
["binance-futures","BNBUSDT",1759084824711,[[978.74,21.29],[978.73,14.4],[978.72,0.05],[978.71,1.22],[978.7,8.12]],[[978.75,45.38],[978.76,0.04],[978.77,1.97],[978.79,1.78],[978.8,15.95]]]
["binance-futures","BNBUSDT",1759084862907,[[978.94,67.22],[978.93,60.87],[978.92,38.48],[978.91,8.4],[978.9,8.39]],[[978.95,9.85],[978.96,1.69],[978.97,0.03],[978.98,0.04],[979.0,0.06]]]
["binance-futures","BNBUSDT",1759084926692,[[978.73,0.31],[978.72,0.04],[978.71,0.04],[978.7,0.05],[978.68,0.04]],[[978.74,116.94],[978.75,68.73],[978.76,15.88],[978.77,10.25],[978.78,0.04]]]
["binance-futures","BNBUSDT",1759084973445,[[978.82,44.58],[978.81,17.71],[978.8,14.93],[978.79,8.18],[978.78,1.39]],[[978.83,19.79],[978.84,0.05],[978.85,0.02],[978.86,0.05],[978.87,0.03]]]
["binance-futures","BNBUSDT",1759085031830,[[978.78,49.34],[978.77,14.41],[978.76,14.09],[978.75,12.07],[978.74,0.97]],[[978.79,44.26],[978.8,0.03],[978.81,5.3],[978.82,18.79],[978.83,15.99]]]
["binance-futures","BNBUSDT",1759085104914,[[978.86,56.19],[978.85,10.05],[978.84,0.02],[978.83,1.41],[978.82,2.77]],[[978.87,30.35],[978.88,0.18],[978.89,4.69],[978.9,8.07],[978.91,0.52]]]
["binance-futures","BNBUSDT",1759085153728,[[978.86,20.64],[978.85,10.05],[978.84,0.04],[978.82,0.02],[978.81,0.02]],[[978.87,157.75],[978.88,50.25],[978.89,24.73],[978.9,44.3],[978.91,30.66]]]
["binance-futures","BNBUSDT",1759085227121,[[979.06,2.82],[979.04,6.22],[979.03,4.68],[979.02,1.03],[979.01,1.03]],[[979.07,0.53],[979.08,2.76],[979.09,0.04],[979.1,1.77],[979.11,2.73]]]
["binance-futures","BNBUSDT",1759085233604,[[979.16,84.08],[979.15,16.3],[979.14,40.62],[979.13,7.79],[979.12,9.43]],[[979.17,20.3],[979.18,0.02],[979.19,1.49],[979.2,0.05],[979.21,0.05]]]
["binance-futures","BNBUSDT",1759085331618,[[979.04,4.74],[979.03,0.03],[979.02,0.07],[979.01,4.46],[979.0,33.69]],[[979.05,168.36],[979.06,96.62],[979.07,49.25],[979.08,57.64],[979.09,20.51]]]
["binance-futures","BNBUSDT",1759085403272,[[978.88,60.09],[978.87,4.76],[978.86,3.39],[978.85,1.05],[978.84,0.02]],[[978.89,50.19],[978.9,4.58],[978.91,0.44],[978.92,0.04],[978.94,6.77]]]
["binance-futures","BNBUSDT",1759085412551,[[978.88,45.49],[978.87,2.77],[978.86,3.39],[978.85,0.02],[978.84,0.02]],[[978.89,51.16],[978.9,8.08],[978.91,0.18],[978.96,39.33],[978.98,22.75]]]
["binance-futures","BNBUSDT",1759085499065,[[979.01,38.51],[979.0,30.76],[978.99,25.29],[978.98,3.56],[978.97,0.49]],[[979.02,39.38],[979.03,2.09],[979.04,0.42],[979.05,0.02],[979.06,1.33]]]
["binance-futures","BNBUSDT",1759085563981,[[979.05,40.88],[979.04,22.64],[979.03,12.84],[979.02,32.39],[979.01,34.27]],[[979.06,38.44],[979.07,0.03],[979.08,0.12],[979.09,1.46],[979.1,9.2]]]
["binance-futures","BNBUSDT",1759085610023,[[979.05,14.15],[979.04,6.87],[979.03,4.96],[979.02,1.23],[979.01,26.52]],[[979.06,55.17],[979.07,0.03],[979.08,0.12],[979.1,2.37],[979.11,6.05]]]
["binance-futures","BNBUSDT",1759085653624,[[978.96,90.72],[978.95,7.06],[978.94,3.25],[978.93,24.2],[978.92,50.45]],[[978.97,2.76],[978.98,0.02],[978.99,0.05],[979.0,0.04],[979.01,2.07]]]
["binance-futures","BNBUSDT",1759085688027,[[979.23,63.74],[979.22,28.14],[979.21,14.01],[979.2,38.54],[979.19,10.34]],[[979.24,34.25],[979.25,0.95],[979.26,0.05],[979.28,0.49],[979.33,1.25]]]
["binance-futures","BNBUSDT",1759085782509,[[979.19,36.95],[979.18,30.78],[979.17,20.07],[979.16,2.05],[979.15,0.02]],[[979.2,35.61],[979.21,3.49],[979.22,1.43],[979.23,1.33],[979.24,8.78]]]
["binance-futures","BNBUSDT",1759085855010,[[978.77,20.0],[978.76,5.98],[978.75,4.16],[978.74,0.02]],[[978.78,66.41],[978.79,0.02],[978.8,2.07],[978.81,0.02],[978.82,8.39]]]
["binance-futures","BNBUSDT",1759085897508,[[978.99,67.93],[978.98,35.94],[978.97,42.47],[978.96,4.1],[978.95,1.1]],[[979.0,1.55],[979.01,0.03],[979.02,0.01],[979.03,0.02],[979.04,0.02]]]
["binance-futures","BNBUSDT",1759085970705,[[979.08,31.97],[979.07,11.36],[979.06,0.02],[979.05,6.02],[979.04,0.42]],[[979.09,37.76],[979.1,0.02],[979.11,0.03],[979.13,0.5],[979.15,8.68]]]
["binance-futures","BNBUSDT",1759085982072,[[979.08,41.68],[979.07,11.64],[979.06,0.53],[979.05,6.35],[979.04,11.93]],[[979.09,40.17],[979.1,0.02],[979.11,0.03],[979.14,3.18],[979.15,0.01]]]
["binance-futures","BNBUSDT",1759086064376,[[979.06,13.52],[979.05,12.72],[979.04,0.02],[979.03,1.8],[979.02,2.6]],[[979.07,30.56],[979.08,51.26],[979.09,1.97],[979.1,0.02],[979.11,2.52]]]
["binance-futures","BNBUSDT",1759086133167,[[979.06,15.11],[979.05,9.32],[979.04,0.32],[979.03,1.78],[979.02,5.44]],[[979.07,52.0],[979.08,44.23],[979.09,2.17],[979.1,3.98],[979.11,11.59]]]
["binance-futures","BNBUSDT",1759086142840,[[979.06,42.45],[979.05,11.69],[979.04,2.86],[979.03,2.82],[979.02,2.06]],[[979.07,36.84],[979.08,44.23],[979.09,0.02],[979.1,1.6],[979.11,1.85]]]
["binance-futures","BNBUSDT",1759086240504,[[979.21,56.87],[979.2,24.71],[979.19,9.04],[979.18,13.59],[979.17,28.57]],[[979.22,35.1],[979.23,0.03],[979.24,0.21],[979.25,0.14],[979.26,0.01]]]
["binance-futures","BNBUSDT",1759086297206,[[979.58,97.7],[979.57,30.42],[979.56,48.36],[979.55,29.88],[979.54,33.99]],[[979.59,38.65],[979.6,47.18],[979.61,1.97],[979.63,0.11],[979.65,11.9]]]
["binance-futures","BNBUSDT",1759086312317,[[979.82,95.0],[979.81,36.41],[979.8,27.55],[979.79,11.88],[979.78,37.61]],[[979.83,25.02],[979.84,0.02],[979.85,0.35],[979.86,1.57],[979.87,0.79]]]
["binance-futures","BNBUSDT",1759086381054,[[979.47,58.1],[979.46,3.35],[979.45,5.87],[979.44,6.65],[979.43,13.67]],[[979.48,21.57],[979.49,2.19],[979.5,1.46],[979.52,1.88],[979.55,7.91]]]
["binance-futures","BNBUSDT",1759086390473,[[979.47,62.38],[979.46,5.05],[979.45,6.94],[979.44,1.85],[979.43,14.09]],[[979.48,23.34],[979.49,3.72],[979.5,0.02],[979.52,1.88],[979.53,4.64]]]
["binance-futures","BNBUSDT",1759086468380,[[978.88,5.76],[978.87,1.97],[978.86,3.01],[978.85,2.35],[978.84,0.02]],[[978.89,69.63],[978.9,7.92],[978.92,4.71],[978.93,0.66],[978.94,8.76]]]
["binance-futures","BNBUSDT",1759086517857,[[978.59,23.07],[978.58,10.64],[978.57,16.76],[978.56,22.11],[978.55,38.54]],[[978.6,27.3],[978.61,0.05],[978.62,0.51],[978.63,0.03],[978.64,0.01]]]
["binance-futures","BNBUSDT",1759086527243,[[978.54,20.07],[978.53,7.52],[978.52,20.25],[978.51,0.03],[978.5,5.1]],[[978.55,138.26],[978.56,82.47],[978.57,69.59],[978.58,16.37],[978.59,35.8]]]
["binance-futures","BNBUSDT",1759086609216,[[977.9,17.92],[977.89,0.03],[977.88,3.78],[977.86,0.95],[977.85,5.51]],[[977.91,116.45],[977.92,74.92],[977.93,38.48],[977.94,40.54],[977.95,87.75]]]
["binance-futures","BNBUSDT",1759086617033,[[977.69,11.72],[977.68,1.31],[977.67,0.79],[977.65,7.0],[977.61,5.96]],[[977.7,53.66],[977.71,6.84],[977.72,0.12],[977.75,2.86],[977.76,62.34]]]
["binance-futures","BNBUSDT",1759086685008,[[977.24,68.58],[977.23,16.44],[977.22,50.43],[977.21,25.82],[977.2,48.59]],[[977.25,4.77],[977.26,0.1],[977.27,7.97],[977.29,16.62],[977.3,103.96]]]
["binance-futures","BNBUSDT",1759086744112,[[977.0,50.75],[976.99,27.92],[976.98,3.72],[976.97,6.36],[976.96,10.36]],[[977.01,127.25],[977.02,0.74],[977.03,0.02],[977.04,1.27],[977.05,8.51]]]
["binance-futures","BNBUSDT",1759086754663,[[977.0,57.87],[976.99,32.8],[976.98,0.9],[976.97,5.29],[976.96,7.07]],[[977.01,39.5],[977.02,0.86],[977.03,0.02],[977.06,11.94],[977.07,0.91]]]
["binance-futures","BNBUSDT",1759086837653,[[976.81,47.31],[976.8,37.48],[976.79,5.45],[976.78,0.02],[976.77,3.33]],[[976.82,55.46],[976.83,127.72],[976.84,43.24],[976.85,58.75],[976.86,44.76]]]
["binance-futures","BNBUSDT",1759086878396,[[976.67,50.84],[976.66,25.21],[976.65,50.43],[976.64,33.37],[976.63,37.23]],[[976.68,15.91],[976.69,2.92],[976.7,0.03],[976.71,0.01],[976.72,0.03]]]
["binance-futures","BNBUSDT",1759086920106,[[976.5,49.67],[976.49,2.63],[976.48,1.98],[976.47,12.44],[976.46,6.91]],[[976.51,14.6],[976.52,0.04],[976.53,0.02],[976.54,2.91],[976.55,18.05]]]
["binance-futures","BNBUSDT",1759086966608,[[975.94,63.74],[975.93,15.55],[975.92,18.81],[975.91,23.46],[975.9,10.73]],[[975.95,2.1],[975.96,0.08],[975.97,2.05],[975.98,7.93],[975.99,0.02]]]
["binance-futures","BNBUSDT",1759086975036,[[975.99,62.06],[975.98,32.04],[975.97,22.12],[975.96,39.5],[975.95,20.85]],[[976.0,24.25],[976.01,2.14],[976.02,0.02],[976.03,1.85],[976.04,0.54]]]
["binance-futures","BNBUSDT",1759087048812,[[976.91,90.93],[976.9,77.8],[976.89,42.07],[976.88,28.25],[976.86,0.01]],[[976.92,32.86],[976.93,0.05],[976.94,3.88],[976.96,2.82],[976.97,0.53]]]
["binance-futures","BNBUSDT",1759087098912,[[977.02,57.83],[977.01,75.31],[977.0,18.27],[976.99,24.67],[976.98,37.35]],[[977.03,11.71],[977.04,0.04],[977.05,2.55],[977.09,2.02],[977.11,6.9]]]
["binance-futures","BNBUSDT",1759087106140,[[977.08,93.32],[977.07,87.58],[977.06,18.15],[977.05,13.73],[977.04,16.74]],[[977.09,6.99],[977.1,1.02],[977.11,2.92],[977.12,0.03],[977.13,0.83]]]
["binance-futures","BNBUSDT",1759087178615,[[977.4,86.63],[977.39,42.84],[977.38,3.48],[977.37,5.98],[977.36,1.05]],[[977.41,1.64],[977.42,2.69],[977.43,0.66],[977.44,3.64],[977.45,0.02]]]
["binance-futures","BNBUSDT",1759087186780,[[977.4,77.49],[977.39,18.22],[977.38,2.33],[977.37,1.19],[977.36,2.15]],[[977.41,23.04],[977.42,1.71],[977.43,1.0],[977.44,0.08],[977.45,2.9]]]
["binance-futures","BNBUSDT",1759087263831,[[977.33,26.03],[977.32,2.04],[977.31,0.16],[977.3,1.24],[977.29,2.97]],[[977.34,27.09],[977.35,18.12],[977.36,16.33],[977.37,0.28],[977.4,15.01]]]
["binance-futures","BNBUSDT",1759087321543,[[977.51,92.36],[977.5,80.87],[977.49,41.23],[977.48,17.14],[977.47,33.56]],[[977.52,1.5],[977.53,0.07],[977.54,0.97],[977.55,0.31],[977.56,0.07]]]
["binance-futures","BNBUSDT",1759087327714,[[977.78,73.87],[977.77,36.95],[977.76,38.53],[977.75,20.43],[977.74,25.16]],[[977.79,1.97],[977.81,0.02],[977.82,0.05],[977.83,0.03],[978.35,23.52]]]
["binance-futures","BNBUSDT",1759087400057,[[976.78,28.6],[976.77,0.06],[976.76,6.16],[976.75,6.55],[976.74,0.76]],[[976.79,32.52],[976.8,113.41],[976.81,23.12],[976.82,0.06],[976.84,12.29]]]
["binance-futures","BNBUSDT",1759087411833,[[976.68,9.81],[976.67,0.04],[976.66,0.02],[976.6,26.47],[976.58,15.03]],[[976.69,180.72],[976.7,38.28],[976.71,15.73],[976.72,7.86],[976.73,0.02]]]
["binance-futures","BNBUSDT",1759087468203,[[976.67,49.87],[976.66,65.98],[976.65,2.55],[976.64,2.29],[976.63,27.0]],[[976.68,47.01],[976.69,15.73],[976.7,0.03],[976.71,0.01],[976.73,0.02]]]
["binance-futures","BNBUSDT",1759087554354,[[976.94,39.23],[976.93,2.74],[976.92,0.53],[976.91,0.52],[976.9,3.84]],[[976.95,46.33],[976.96,1.39],[976.97,0.02],[976.98,0.04],[976.99,0.02]]]
["binance-futures","BNBUSDT",1759087562207,[[976.94,44.9],[976.93,2.69],[976.92,0.45],[976.91,0.51],[976.9,4.09]],[[976.95,93.66],[976.96,0.15],[976.97,0.02],[976.98,0.01],[976.99,2.94]]]
["binance-futures","BNBUSDT",1759087651564,[[976.59,43.63],[976.58,5.37],[976.57,17.13],[976.56,0.01],[976.55,31.71]],[[976.6,1.37],[976.61,0.02],[976.62,0.02],[976.63,0.19],[976.64,0.23]]]
["binance-futures","BNBUSDT",1759087701950,[[976.3,26.34],[976.29,24.67],[976.28,5.08],[976.27,2.0],[976.26,2.65]],[[976.31,14.43],[976.32,0.02],[976.33,3.92],[976.34,26.33],[976.35,6.3]]]
["binance-futures","BNBUSDT",1759087710272,[[976.3,29.93],[976.29,24.95],[976.28,3.19],[976.27,1.45],[976.26,3.43]],[[976.31,14.03],[976.32,0.04],[976.33,0.02],[976.34,2.01],[976.35,6.08]]]
["binance-futures","BNBUSDT",1759087795172,[[976.56,33.08],[976.55,6.43],[976.54,3.38],[976.53,1.44],[976.52,1.36]],[[976.57,15.96],[976.58,0.1],[976.59,2.06],[976.6,0.01],[976.61,7.97]]]
["binance-futures","BNBUSDT",1759087800973,[[976.56,10.36],[976.55,3.6],[976.54,2.32],[976.53,2.17],[976.52,0.02]],[[976.57,32.31],[976.58,0.04],[976.59,4.53],[976.6,0.01],[976.61,7.97]]]
["binance-futures","BNBUSDT",1759087867809,[[976.65,17.38],[976.64,10.01],[976.63,1.31],[976.62,0.38],[976.61,0.48]],[[976.66,76.21],[976.67,144.2],[976.68,45.96],[976.69,105.97],[976.7,18.14]]]
["binance-futures","BNBUSDT",1759087920606,[[976.2,4.91],[976.19,5.04],[976.18,1.41],[976.17,0.25],[976.16,3.75]],[[976.21,117.22],[976.22,191.86],[976.23,28.75],[976.24,53.11],[976.25,50.34]]]
["binance-futures","BNBUSDT",1759087930907,[[976.2,25.42],[976.19,19.01],[976.18,2.92],[976.17,0.52],[976.16,4.6]],[[976.21,43.73],[976.22,138.74],[976.23,0.04],[976.24,2.7],[976.25,29.85]]]
["binance-futures","BNBUSDT",1759088012752,[[976.25,15.3],[976.24,3.67],[976.23,2.67],[976.21,0.02]],[[976.26,93.09],[976.27,56.48],[976.28,3.83],[976.29,5.83],[976.3,12.71]]]
["binance-futures","BNBUSDT",1759088020798,[[976.25,13.58],[976.24,4.78],[976.23,0.28],[976.22,0.31],[976.21,1.1]],[[976.26,100.7],[976.27,56.57],[976.28,1.91],[976.29,6.85],[976.3,12.54]]]
["binance-futures","BNBUSDT",1759088064434,[[977.02,110.11],[977.01,79.29],[977.0,74.92],[976.99,37.15],[976.98,5.8]],[[977.03,2.19],[977.04,0.04],[977.05,0.17],[977.07,0.07],[977.08,2.17]]]
["binance-futures","BNBUSDT",1759088130695,[[976.62,13.3],[976.61,0.32],[976.6,1.86],[976.59,2.33],[976.58,2.84]],[[976.63,47.6],[976.64,0.05],[976.65,7.89],[976.67,0.01],[976.68,6.08]]]
["binance-futures","BNBUSDT",1759088137772,[[976.56,1.69],[976.55,0.03],[976.53,0.03],[976.52,1.46],[976.51,1.76]],[[976.57,116.22],[976.58,46.84],[976.59,46.71],[976.6,34.98],[976.61,28.67]]]
["binance-futures","BNBUSDT",1759088202383,[[976.74,2.54],[976.73,0.49],[976.72,0.55],[976.71,1.02],[976.7,1.54]],[[976.75,92.87],[976.76,67.99],[976.77,11.93],[976.78,11.85],[976.79,13.65]]]
["binance-futures","BNBUSDT",1759088257258,[[976.79,40.89],[976.78,12.13],[976.77,7.81],[976.76,11.98],[976.75,12.98]],[[976.8,6.95],[976.81,0.05],[976.82,0.02],[976.83,0.65],[976.84,0.36]]]
["binance-futures","BNBUSDT",1759088267072,[[976.79,35.01],[976.78,8.22],[976.77,2.78],[976.76,9.04],[976.75,14.35]],[[976.8,11.39],[976.81,1.01],[976.82,0.52],[976.83,0.01],[976.84,0.01]]]
["binance-futures","BNBUSDT",1759088351964,[[976.87,9.84],[976.86,0.04],[976.85,0.02],[976.83,2.04],[976.82,0.27]],[[976.88,31.41],[976.89,7.28],[976.9,2.5],[976.91,26.48],[976.92,2.46]]]
["binance-futures","BNBUSDT",1759088360823,[[976.87,2.91],[976.86,0.26],[976.85,1.48],[976.84,0.36],[976.83,0.47]],[[976.88,32.26],[976.89,7.4],[976.9,2.52],[976.91,27.7],[976.92,2.46]]]
["binance-futures","BNBUSDT",1759088436236,[[976.44,25.25],[976.43,11.34],[976.42,10.89],[976.41,10.5],[976.4,2.56]],[[976.45,27.43],[976.46,4.69],[976.47,1.61],[976.49,9.98],[976.5,26.37]]]
["binance-futures","BNBUSDT",1759088449593,[[976.44,39.58],[976.43,11.03],[976.42,11.35],[976.41,10.77],[976.4,1.01]],[[976.45,40.62],[976.46,0.61],[976.47,0.1],[976.49,0.04],[976.5,8.27]]]
["binance-futures","BNBUSDT",1759088500656,[[976.74,21.72],[976.73,5.27],[976.72,0.02],[976.7,2.88]],[[976.75,45.43],[976.76,0.66],[976.77,3.39],[976.78,19.11],[976.82,3.3]]]
["binance-futures","BNBUSDT",1759088576920,[[976.91,0.02],[976.9,0.05],[976.89,0.04],[976.87,0.04],[976.86,0.04]],[[976.92,80.88],[976.93,75.13],[976.94,38.15],[976.95,67.16],[976.96,3.87]]]
["binance-futures","BNBUSDT",1759088584516,[[976.84,34.72],[976.83,8.96],[976.82,0.26],[976.81,0.29],[976.8,0.61]],[[976.85,26.74],[976.86,20.35],[976.87,0.43],[976.89,3.39],[976.9,36.1]]]
["binance-futures","BNBUSDT",1759088640556,[[976.91,29.9],[976.9,8.03],[976.89,0.02],[976.88,0.7],[976.87,12.97]],[[976.92,27.49],[976.93,0.05],[976.94,8.77],[976.95,42.15],[976.96,0.58]]]
["binance-futures","BNBUSDT",1759088718976,[[977.12,50.94],[977.11,15.03],[977.1,8.49],[977.09,10.49],[977.08,3.93]],[[977.13,1.39],[977.14,0.02],[977.15,3.84],[977.16,4.92],[977.17,1.57]]]
["binance-futures","BNBUSDT",1759088728732,[[977.12,39.59],[977.11,3.1],[977.1,0.31],[977.09,0.32],[977.08,0.28]],[[977.13,30.98],[977.14,1.52],[977.15,10.49],[977.16,6.66],[977.17,3.22]]]
["binance-futures","BNBUSDT",1759088822006,[[977.24,0.67],[977.23,8.63],[977.22,10.03],[977.21,45.48],[977.2,4.72]],[[977.25,46.68],[977.26,5.3],[977.27,3.16],[977.28,4.66],[977.29,1.36]]]
["binance-futures","BNBUSDT",1759088879926,[[977.21,1.58],[977.2,0.04],[977.18,0.03],[977.17,0.02],[977.16,2.25]],[[977.22,110.88],[977.23,56.25],[977.24,14.56],[977.25,59.97],[977.26,61.59]]]
["binance-futures","BNBUSDT",1759088887309,[[977.21,11.18],[977.2,8.89],[977.19,0.03],[977.18,0.01],[976.75,9.19]],[[977.22,49.98],[977.23,54.63],[977.24,14.65],[977.25,45.38],[977.26,54.39]]]
["binance-futures","BNBUSDT",1759088981025,[[977.38,52.03],[977.37,41.17],[977.36,25.57],[977.35,24.89],[977.34,28.72]],[[977.39,11.71],[977.4,2.1],[977.41,0.73],[977.42,2.11],[977.43,0.96]]]
["binance-futures","BNBUSDT",1759088989139,[[977.38,42.1],[977.37,41.1],[977.36,25.89],[977.35,26.89],[977.34,28.36]],[[977.39,36.59],[977.4,4.69],[977.41,2.9],[977.42,0.02],[977.43,0.96]]]
["binance-futures","BNBUSDT",1759089047613,[[977.22,81.57],[977.21,34.85],[977.2,35.69],[977.19,7.98],[977.18,9.09]],[[977.23,0.31],[977.24,0.03],[977.25,0.01],[977.26,0.05],[977.27,0.02]]]
["binance-futures","BNBUSDT",1759089141175,[[977.15,40.21],[977.14,54.98],[977.13,46.02],[977.12,38.17],[977.11,3.09]],[[977.16,14.62],[977.17,0.02],[977.18,0.02],[977.2,1.46],[977.24,3.75]]]
["binance-futures","BNBUSDT",1759089148802,[[977.37,1.18],[977.36,0.05],[977.35,0.02],[977.33,0.02]],[[977.38,52.04],[977.39,16.04],[977.4,7.83],[977.41,37.65],[977.42,13.35]]]
["binance-futures","BNBUSDT",1759089248422,[[977.41,74.88],[977.4,34.84],[977.39,42.22],[977.38,7.79],[977.37,2.38]],[[977.42,30.07],[977.43,0.03],[977.44,0.03],[977.45,1.36],[977.46,3.23]]]
["binance-futures","BNBUSDT",1759089257016,[[977.43,141.72],[977.42,64.05],[977.41,27.38],[977.4,12.45],[977.39,30.21]],[[977.44,1.36],[977.45,0.04],[977.46,1.29],[977.48,0.02],[977.49,2.36]]]
["binance-futures","BNBUSDT",1759089323890,[[977.67,145.9],[977.66,41.48],[977.65,36.29],[977.64,22.95],[977.63,42.6]],[[977.68,4.64],[977.69,0.02],[977.7,0.81],[977.71,0.04],[977.72,0.02]]]
["binance-futures","BNBUSDT",1759089415367,[[977.57,8.46],[977.56,11.82],[977.55,8.2],[977.54,6.91],[977.53,0.02]],[[977.58,78.38],[977.59,2.42],[977.6,2.49],[977.61,28.21],[977.62,20.68]]]
["binance-futures","BNBUSDT",1759089425780,[[977.57,12.85],[977.56,17.84],[977.55,8.2],[977.52,2.18],[977.51,0.42]],[[977.58,81.75],[977.59,0.14],[977.6,0.03],[977.61,28.21],[977.62,20.81]]]
["binance-futures","BNBUSDT",1759089523804,[[977.85,74.86],[977.84,24.94],[977.83,18.35],[977.82,20.63],[977.81,30.99]],[[977.86,20.3],[977.87,0.05],[977.88,0.08],[977.89,2.1],[977.9,0.53]]]
["binance-futures","BNBUSDT",1759089532917,[[977.92,88.99],[977.91,61.06],[977.9,48.12],[977.89,5.66],[977.88,30.69]],[[977.93,17.55],[977.94,1.92],[977.95,1.82],[977.96,0.91],[977.97,0.05]]]
["binance-futures","BNBUSDT",1759089590978,[[978.18,16.04],[978.17,0.43],[978.16,1.05],[978.15,13.16],[978.14,28.14]],[[978.19,39.33],[978.2,0.23],[978.21,7.95],[978.22,18.34],[978.23,2.29]]]
["binance-futures","BNBUSDT",1759089660516,[[978.25,37.67],[978.24,3.33],[978.23,0.24],[978.21,0.08]],[[978.26,23.94],[978.27,3.52],[978.28,2.77],[978.29,5.16],[978.3,36.73]]]
["binance-futures","BNBUSDT",1759089667353,[[978.25,42.03],[978.24,24.81],[978.23,0.71],[978.22,0.56],[978.21,0.99]],[[978.26,16.24],[978.27,2.1],[978.28,1.05],[978.29,3.64],[978.3,28.3]]]
["binance-futures","BNBUSDT",1759089718449,[[978.65,82.27],[978.64,36.61],[978.63,44.65],[978.62,27.35],[978.61,2.52]],[[978.66,3.47],[978.67,0.02],[978.7,0.01],[978.71,0.02],[978.72,1.31]]]
["binance-futures","BNBUSDT",1759089800162,[[978.59,1.65],[978.57,0.06],[978.55,0.05],[978.54,0.02],[978.53,0.24]],[[978.6,64.51],[978.61,0.02],[978.62,4.67],[978.63,1.43],[978.64,2.7]]]
["binance-futures","BNBUSDT",1759089807516,[[978.45,14.9],[978.44,3.73],[978.43,2.49],[978.42,4.72],[978.41,0.94]],[[978.46,31.71],[978.47,1.81],[978.48,3.06],[978.49,1.54],[978.5,18.64]]]
["binance-futures","BNBUSDT",1759089899786,[[978.85,13.08],[978.84,9.39],[978.83,0.65],[978.82,14.52],[978.81,13.51]],[[978.86,25.5],[978.87,0.41],[978.88,0.06],[978.89,2.29],[978.9,2.45]]]
["binance-futures","BNBUSDT",1759089908167,[[978.85,16.59],[978.84,18.07],[978.83,0.27],[978.82,1.3],[978.81,11.73]],[[978.86,30.08],[978.87,1.56],[978.88,1.57],[978.89,2.53],[978.9,3.33]]]
["binance-futures","BNBUSDT",1759089960978,[[978.61,25.71],[978.6,2.51],[978.59,1.28],[978.58,2.82],[978.57,0.62]],[[978.62,28.78],[978.63,0.02],[978.64,7.59],[978.65,11.17],[978.66,3.0]]]
["binance-futures","BNBUSDT",1759090031713,[[978.29,37.23],[978.28,26.35],[978.27,7.5],[978.26,1.32],[978.25,37.96]],[[978.3,15.25],[978.31,1.48],[978.32,0.02],[978.33,0.01],[978.35,2.29]]]
["binance-futures","BNBUSDT",1759090041680,[[978.29,19.99],[978.28,5.28],[978.27,3.73],[978.26,6.21],[978.25,19.2]],[[978.3,34.42],[978.31,0.04],[978.32,0.37],[978.33,3.23],[978.34,1.25]]]
["binance-futures","BNBUSDT",1759090127542,[[978.02,12.99],[978.01,2.67],[978.0,0.26],[977.99,0.01],[977.98,2.09]],[[978.03,42.61],[978.04,2.1],[978.05,0.02],[978.08,2.37],[978.09,3.28]]]
["binance-futures","BNBUSDT",1759090136693,[[978.01,13.21],[978.0,2.38],[977.99,3.65],[977.98,2.37],[977.97,2.58]],[[978.02,79.71],[978.03,12.44],[978.04,0.07],[978.05,0.82],[978.08,2.37]]]
["binance-futures","BNBUSDT",1759090202835,[[978.17,28.42],[978.16,1.97],[978.15,0.02],[978.12,1.48],[978.11,3.51]],[[978.18,35.35],[978.19,3.37],[978.2,0.04],[978.21,0.36],[978.22,0.02]]]
["binance-futures","BNBUSDT",1759090266821,[[978.17,120.31],[978.16,28.72],[978.15,0.76],[978.14,0.31],[978.13,25.38]],[[978.18,38.35],[978.19,2.58],[978.2,0.04],[978.21,2.16],[978.22,0.25]]]
["binance-futures","BNBUSDT",1759090276584,[[978.17,118.41],[978.16,27.29],[978.15,0.32],[978.14,0.31],[978.13,26.38]],[[978.18,51.75],[978.19,2.59],[978.2,0.35],[978.21,0.02],[978.22,0.36]]]
["binance-futures","BNBUSDT",1759090342212,[[978.06,17.02],[978.05,3.95],[978.04,0.03],[978.03,0.02],[978.02,16.46]],[[978.07,59.07],[978.08,71.43],[978.09,32.59],[978.1,22.8],[978.11,20.33]]]
["binance-futures","BNBUSDT",1759090415458,[[977.96,4.25],[977.95,0.24],[977.94,3.3],[977.93,2.59],[977.92,0.74]],[[977.97,138.34],[977.98,66.07],[977.99,35.53],[978.0,36.41],[978.01,44.23]]]
["binance-futures","BNBUSDT",1759090427510,[[977.94,0.82],[977.93,1.2],[977.92,2.6],[977.91,2.35],[977.9,9.02]],[[977.95,171.1],[977.96,73.17],[977.97,53.77],[977.98,45.53],[977.99,34.13]]]
["binance-futures","BNBUSDT",1759090513990,[[978.03,1.99],[978.02,2.8],[978.01,0.06],[978.0,0.07],[977.99,0.03]],[[978.04,87.45],[978.05,1.6],[978.06,36.87],[978.07,32.32],[978.08,46.35]]]
["binance-futures","BNBUSDT",1759090520379,[[977.8,4.91],[977.79,1.49],[977.78,2.36],[977.77,1.03],[977.76,3.63]],[[977.81,90.53],[977.82,12.17],[977.83,40.56],[977.84,20.62],[977.85,24.28]]]
["binance-futures","BNBUSDT",1759090588343,[[978.2,142.74],[978.19,8.52],[978.18,41.09],[978.17,11.83],[978.16,1.33]],[[978.21,14.47],[978.22,3.94],[978.23,2.94],[978.24,0.01],[978.25,1.02]]]
["binance-futures","BNBUSDT",1759090675314,[[978.61,255.44],[978.6,34.73],[978.59,40.59],[978.58,52.12],[978.57,56.09]],[[978.62,0.85],[978.63,0.77],[978.64,1.02],[978.65,1.85],[978.66,0.06]]]
["binance-futures","BNBUSDT",1759090684657,[[978.61,226.35],[978.6,34.8],[978.59,34.45],[978.58,42.32],[978.57,53.24]],[[978.62,0.31],[978.63,0.77],[978.64,1.4],[978.65,3.3],[978.66,0.06]]]
["binance-futures","BNBUSDT",1759090741585,[[978.83,51.4],[978.82,3.22],[978.81,8.92],[978.8,0.88],[978.79,2.27]],[[978.84,7.93],[978.85,0.12],[978.86,5.66],[978.87,0.48],[978.88,0.75]]]
["binance-futures","BNBUSDT",1759090782275,[[979.09,56.67],[979.08,28.72],[979.07,22.85],[979.06,0.75],[979.05,1.71]],[[979.1,3.08],[979.11,1.26],[979.12,1.98],[979.13,3.81],[979.14,1.92]]]
["binance-futures","BNBUSDT",1759090824239,[[979.27,52.38],[979.26,23.7],[979.25,10.42],[979.24,18.46],[979.23,33.65]],[[979.28,9.82],[979.29,3.53],[979.3,4.89],[979.31,0.02],[979.32,0.15]]]
["binance-futures","BNBUSDT",1759090897134,[[979.34,32.16],[979.33,3.78],[979.32,4.03],[979.31,3.55],[979.3,36.11]],[[979.35,16.85],[979.36,0.04],[979.37,4.91],[979.38,2.43],[979.39,3.15]]]
["binance-futures","BNBUSDT",1759090905077,[[979.34,34.14],[979.33,2.0],[979.32,6.99],[979.31,3.55],[979.3,36.11]],[[979.35,21.06],[979.36,0.04],[979.37,0.02],[979.38,1.64],[979.39,0.08]]]
["binance-futures","BNBUSDT",1759090955198,[[979.84,42.63],[979.83,10.36],[979.82,16.09],[979.81,25.18],[979.8,41.14]],[[979.85,1.96],[979.86,1.27],[979.87,2.26],[979.88,1.15],[979.89,1.43]]]
["binance-futures","BNBUSDT",1759091018512,[[980.2,30.24],[980.19,4.68],[980.18,7.79],[980.17,11.07],[980.16,3.01]],[[980.21,10.93],[980.22,4.86],[980.23,4.72],[980.24,1.87],[980.25,10.44]]]
["binance-futures","BNBUSDT",1759091027427,[[980.2,24.95],[980.19,5.7],[980.18,8.88],[980.17,11.56],[980.16,4.51]],[[980.21,23.23],[980.22,4.65],[980.23,4.59],[980.24,2.1],[980.25,15.58]]]
["binance-futures","BNBUSDT",1759091100062,[[980.05,25.51],[980.04,3.7],[980.03,6.56],[980.02,1.08],[980.01,1.93]],[[980.06,50.66],[980.07,1.08],[980.08,1.32],[980.09,0.22],[980.1,29.38]]]
["binance-futures","BNBUSDT",1759091107521,[[980.13,32.48],[980.12,27.34],[980.11,4.31],[980.1,13.16],[980.06,0.51]],[[980.14,31.86],[980.15,2.16],[980.16,6.97],[980.17,2.26],[980.18,0.92]]]
["binance-futures","BNBUSDT",1759091158902,[[980.35,15.51],[980.34,0.28],[980.33,0.1],[980.32,1.1],[980.31,4.19]],[[980.36,100.75],[980.37,60.32],[980.38,45.86],[980.39,18.52],[980.4,25.78]]]
["binance-futures","BNBUSDT",1759091227999,[[980.55,14.37],[980.54,27.05],[980.53,1.49],[980.52,1.8],[980.51,0.23]],[[980.56,26.76],[980.57,3.89],[980.58,31.3],[980.59,0.08],[980.6,17.49]]]
["binance-futures","BNBUSDT",1759091234723,[[980.61,21.21],[980.6,1.87],[980.59,2.77],[980.58,4.19],[980.56,1.45]],[[980.62,18.82],[980.63,0.27],[980.64,0.03],[980.65,7.05],[980.66,1.61]]]
["binance-futures","BNBUSDT",1759091307235,[[980.73,16.25],[980.72,0.06],[980.71,3.21],[980.7,5.96],[980.69,10.96]],[[980.74,16.72],[980.75,3.13],[980.76,3.06],[980.77,1.58],[980.78,0.61]]]
["binance-futures","BNBUSDT",1759091323770,[[980.52,13.36],[980.51,4.12],[980.5,3.18],[980.49,6.38],[980.48,0.79]],[[980.53,40.16],[980.54,1.65],[980.55,1.68],[980.56,22.23],[980.57,35.91]]]
["binance-futures","BNBUSDT",1759091376879,[[980.71,31.47],[980.7,6.03],[980.69,4.89],[980.68,5.28],[980.67,7.79]],[[980.72,21.92],[980.73,14.7],[980.74,0.02],[980.76,9.06],[980.77,14.4]]]
["binance-futures","BNBUSDT",1759091432872,[[981.14,99.6],[981.13,0.04],[981.12,1.58],[981.11,5.6],[981.1,1.39]],[[981.15,48.45],[981.16,0.04],[981.17,5.02],[981.18,0.4],[981.19,3.45]]]
["binance-futures","BNBUSDT",1759091438973,[[981.14,111.12],[981.13,0.31],[981.12,0.53],[981.11,6.47],[981.1,0.07]],[[981.15,44.14],[981.16,1.72],[981.17,0.02],[981.18,0.4],[981.19,3.45]]]
["binance-futures","BNBUSDT",1759091482749,[[981.23,50.19],[981.22,56.57],[981.21,5.17],[981.2,1.4],[981.19,3.06]],[[981.24,0.74],[981.25,0.05],[981.26,0.02],[981.27,0.2],[981.28,4.24]]]
["binance-futures","BNBUSDT",1759091508987,[[981.23,105.92],[981.22,48.9],[981.21,0.59],[981.2,74.25],[981.19,49.51]],[[981.24,0.63],[981.25,0.02],[981.27,4.06],[981.28,0.22],[981.29,3.58]]]
["binance-futures","BNBUSDT",1759091549631,[[981.67,28.45],[981.66,6.54],[981.65,2.94],[981.64,5.41],[981.63,29.24]],[[981.68,9.74],[981.69,4.0],[981.7,5.39],[981.71,11.3],[981.72,0.48]]]
["binance-futures","BNBUSDT",1759091592084,[[981.94,54.69],[981.93,92.71],[981.92,45.68],[981.9,1.71]],[[981.95,9.57],[981.96,0.85],[981.97,0.38],[981.98,4.0],[981.99,3.94]]]
["binance-futures","BNBUSDT",1759091612898,[[982.68,20.44],[982.67,0.04],[982.66,3.35],[982.65,0.04],[982.63,8.65]],[[982.69,38.52],[982.7,0.02],[982.71,0.02],[982.72,0.2],[982.73,33.75]]]
["binance-futures","BNBUSDT",1759091651542,[[982.67,33.71],[982.66,0.93],[982.65,2.06],[982.64,0.37],[982.63,0.31]],[[982.68,19.6],[982.69,0.02],[982.7,0.49],[982.71,10.34],[982.73,2.56]]]
["binance-futures","BNBUSDT",1759091714884,[[982.58,40.48],[982.57,36.24],[982.56,2.96],[982.55,11.37],[982.54,22.32]],[[982.59,12.69],[982.6,0.07],[982.61,0.02],[982.62,0.02],[982.63,7.6]]]
["binance-futures","BNBUSDT",1759091736636,[[982.65,3.04],[982.64,0.58],[982.63,54.24],[982.62,48.41],[982.61,86.92]],[[982.67,0.01],[982.68,0.13],[982.69,4.04],[982.71,4.26],[982.72,1.83]]]
["binance-futures","BNBUSDT",1759091759994,[[982.78,44.41],[982.77,0.66],[982.72,13.07],[982.69,27.88],[982.68,16.7]],[[982.79,24.94],[982.82,0.1],[982.85,0.02],[982.87,0.04],[982.9,5.35]]]
["binance-futures","BNBUSDT",1759091783072,[[982.67,22.55],[982.66,0.02],[982.65,0.4],[982.63,0.01],[982.61,0.02]],[[982.68,58.51],[982.69,2.94],[982.7,27.0],[982.71,23.92],[982.72,22.28]]]
["binance-futures","BNBUSDT",1759091826946,[[982.85,38.14],[982.84,40.62],[982.83,2.94],[982.82,3.14],[982.8,25.06]],[[982.86,0.63],[982.87,0.02],[982.89,0.02],[982.91,8.3],[982.94,0.01]]]
["binance-futures","BNBUSDT",1759091895727,[[983.31,39.85],[983.3,16.25],[983.29,8.42],[983.27,0.02],[983.21,10.04]],[[983.32,19.69],[983.33,0.04],[983.34,0.04],[983.36,0.04],[983.37,0.01]]]
["binance-futures","BNBUSDT",1759091902210,[[983.31,47.94],[983.3,19.14],[983.29,12.96],[983.27,0.02],[982.35,21.65]],[[983.32,1.55],[983.33,0.04],[983.34,0.04],[983.35,0.02],[983.36,0.06]]]
["binance-futures","BNBUSDT",1759091947959,[[983.14,42.61],[983.13,36.7],[983.12,6.63],[983.11,0.12],[983.1,4.4]],[[983.15,4.71],[983.16,0.04],[983.17,0.03],[983.18,0.1],[983.19,0.02]]]
["binance-futures","BNBUSDT",1759091980833,[[983.36,12.04],[983.35,31.45],[983.34,0.02],[983.33,2.28],[983.32,0.01]],[[983.37,11.44],[983.38,3.57],[983.39,1.17],[983.4,7.72],[983.41,7.63]]]
["binance-futures","BNBUSDT",1759092023618,[[983.78,25.3],[983.77,15.36],[983.76,5.47],[983.74,22.93]],[[983.79,14.9],[983.8,0.04],[983.81,1.27],[983.83,1.6],[983.84,8.07]]]
["binance-futures","BNBUSDT",1759092060436,[[983.4,30.08],[983.39,3.15],[983.38,5.24],[983.37,4.28]],[[983.41,3.48],[983.42,0.02],[983.43,0.02],[983.44,0.1],[983.45,3.8]]]
["binance-futures","BNBUSDT",1759092088597,[[983.37,7.07],[983.36,0.04],[983.35,2.98],[983.32,32.46],[983.3,0.19]],[[983.38,41.76],[983.39,36.41],[983.4,39.28],[983.42,5.22],[983.43,4.64]]]
["binance-futures","BNBUSDT",1759092139956,[[983.21,26.86],[983.2,5.54],[983.19,3.4],[983.18,0.18],[983.17,0.13]],[[983.22,12.75],[983.23,0.07],[983.24,5.52],[983.25,8.04],[983.26,0.04]]]
["binance-futures","BNBUSDT",1759092183335,[[983.55,71.49],[983.54,0.02],[983.53,5.22],[983.52,45.09],[983.51,34.62]],[[983.56,2.24],[983.57,0.02],[983.58,1.16],[983.59,1.38],[983.6,21.26]]]
["binance-futures","BNBUSDT",1759092212693,[[983.16,44.97],[983.15,1.08],[983.14,4.28],[983.13,11.04],[983.12,2.64]],[[983.17,4.77],[983.18,0.04],[983.19,0.02],[983.2,0.03],[983.21,0.02]]]
["binance-futures","BNBUSDT",1759092266623,[[983.39,40.83],[983.38,0.22],[983.37,0.15],[983.36,2.5],[983.35,0.02]],[[983.4,7.92],[983.41,3.76],[983.42,0.71],[983.43,0.02],[983.44,2.28]]]
["binance-futures","BNBUSDT",1759092300219,[[983.07,15.72],[983.06,2.48],[983.05,0.02],[983.04,1.94],[983.03,0.05]],[[983.08,80.25],[983.09,2.66],[983.1,14.34],[983.11,11.28],[983.12,14.53]]]
["binance-futures","BNBUSDT",1759092355423,[[983.61,21.1],[983.6,0.05],[983.59,12.39],[983.58,14.17],[983.57,12.42]],[[983.62,47.88],[983.63,1.36],[983.64,10.02],[983.65,45.51],[983.66,2.1]]]
["binance-futures","BNBUSDT",1759092423975,[[983.37,31.29],[983.36,15.82],[983.35,5.04],[983.34,0.57],[983.33,0.93]],[[983.38,15.28],[983.39,0.13],[983.4,0.03],[983.42,0.11],[983.45,1.67]]]
["binance-futures","BNBUSDT",1759092431555,[[983.46,1.41],[983.45,0.04],[983.44,0.04],[983.43,0.02]],[[983.47,38.9],[983.48,0.32],[983.49,5.88],[983.5,3.98],[983.51,3.94]]]
["binance-futures","BNBUSDT",1759092495728,[[983.5,255.71],[983.49,17.43],[983.48,1.84],[983.47,5.66],[983.43,0.69]],[[983.51,11.29],[983.52,0.03],[983.53,0.03],[983.54,0.06],[983.55,2.59]]]
["binance-futures","BNBUSDT",1759092536313,[[983.64,89.4],[983.63,69.44],[983.62,7.81],[983.61,41.56],[983.6,9.53]],[[983.65,52.99],[983.66,0.02],[983.67,0.06],[983.68,0.05],[983.69,4.28]]]
["binance-futures","BNBUSDT",1759092596400,[[983.07,69.19],[983.06,0.14],[983.05,6.97],[983.04,6.64],[983.02,2.27]],[[983.08,2.57],[983.12,1.5],[983.13,7.92],[983.15,1.88],[983.16,1.55]]]
["binance-futures","BNBUSDT",1759092646337,[[982.71,10.46],[982.7,0.03],[982.69,1.32],[982.63,5.32],[982.6,7.03]],[[982.72,91.85],[982.73,0.04],[982.74,40.56],[982.75,28.24],[982.76,20.53]]]
["binance-futures","BNBUSDT",1759092673158,[[982.4,2.95],[982.38,4.69],[982.37,2.29],[982.36,0.02],[982.35,0.05]],[[982.41,97.41],[982.42,57.44],[982.43,7.96],[982.44,18.27],[982.45,42.93]]]
["binance-futures","BNBUSDT",1759092747057,[[982.56,0.45],[982.55,0.04],[982.54,0.75],[982.53,0.71],[982.52,0.36]],[[982.57,92.12],[982.58,3.56],[982.59,63.43],[982.6,34.53],[982.61,40.87]]]
["binance-futures","BNBUSDT",1759092790681,[[983.64,17.84],[983.63,36.78],[983.62,0.02],[983.6,0.01],[983.58,0.02]],[[983.65,28.91],[983.66,8.31],[983.67,2.86],[983.68,0.11],[983.69,2.41]]]
["binance-futures","BNBUSDT",1759092798203,[[983.57,23.25],[983.56,0.04],[983.55,0.01],[983.54,2.66],[983.53,3.07]],[[983.58,30.91],[983.59,0.04],[983.6,2.95],[983.61,2.09],[983.62,8.1]]]
["binance-futures","BNBUSDT",1759092854008,[[983.74,2.23],[983.71,2.69],[983.68,2.69],[983.67,81.68],[983.66,26.28]],[[983.75,35.72],[983.76,39.45],[983.77,15.63],[983.78,4.69],[983.79,2.73]]]
["binance-futures","BNBUSDT",1759092886140,[[983.3,0.05],[983.29,0.07],[983.28,0.01],[983.27,2.34],[983.25,0.03]],[[983.31,101.03],[983.32,39.92],[983.33,47.41],[983.34,12.87],[983.35,20.28]]]
["binance-futures","BNBUSDT",1759092938128,[[982.78,2.76],[982.77,0.05],[982.75,2.98],[982.74,1.51],[981.78,158.49]],[[982.79,76.46],[982.8,0.03],[982.81,0.02],[982.82,0.69],[982.83,0.45]]]
["binance-futures","BNBUSDT",1759092982809,[[982.21,70.3],[982.2,43.91],[982.19,20.46],[982.17,6.09],[982.15,29.57]],[[982.22,1.42],[982.23,0.07],[982.24,0.02],[982.25,0.08],[982.26,0.08]]]
["binance-futures","BNBUSDT",1759093010724,[[982.05,4.18],[982.04,0.23],[982.03,0.02],[982.02,0.05],[982.01,2.52]],[[982.06,79.45],[982.07,36.28],[982.08,20.24],[982.09,9.16],[982.1,1.18]]]
["binance-futures","BNBUSDT",1759093062207,[[981.96,61.83],[981.95,19.28],[981.94,25.33],[981.93,9.68],[981.92,9.66]],[[981.97,13.65],[981.98,0.35],[981.99,0.54],[982.0,3.09],[982.01,1.67]]]
["binance-futures","BNBUSDT",1759093093305,[[982.0,0.17],[981.99,0.04],[981.98,1.07],[981.97,3.31],[981.96,2.47]],[[982.01,45.11],[982.02,10.27],[982.03,1.87],[982.04,2.19],[982.05,18.8]]]
["binance-futures","BNBUSDT",1759093143380,[[982.6,0.05],[982.58,0.02],[982.57,0.04],[982.56,0.02],[982.55,0.41]],[[982.61,79.33],[982.62,48.06],[982.63,29.4],[982.64,0.88],[982.65,9.07]]]
["binance-futures","BNBUSDT",1759093200628,[[982.54,35.26],[982.53,2.9],[982.52,0.02],[982.51,2.05],[982.5,19.68]],[[982.55,18.01],[982.56,1.75],[982.57,1.76],[982.58,3.56],[982.59,1.49]]]
["binance-futures","BNBUSDT",1759093254244,[[982.24,37.71],[982.23,20.6],[982.22,10.27],[982.2,19.06],[982.19,24.63]],[[982.25,57.32],[982.26,0.06],[982.27,0.12],[982.28,0.01],[982.29,1.13]]]
["binance-futures","BNBUSDT",1759093283017,[[982.15,31.97],[982.14,1.58],[982.13,3.46],[982.12,5.0],[982.11,0.02]],[[982.16,34.89],[982.17,0.03],[982.18,0.22],[982.19,0.77],[982.2,0.25]]]
["binance-futures","BNBUSDT",1759093322327,[[982.38,11.0],[982.37,1.06],[982.36,1.71],[982.35,1.26],[982.34,4.15]],[[982.39,69.57],[982.4,17.63],[982.41,0.02],[982.42,0.02],[982.43,0.08]]]
["binance-futures","BNBUSDT",1759093380681,[[982.32,8.13],[982.31,1.14],[982.3,0.56],[982.29,9.46],[982.28,0.01]],[[982.33,38.87],[982.34,1.85],[982.35,0.02],[982.36,9.68],[982.37,15.95]]]
["binance-futures","BNBUSDT",1759093435220,[[982.72,110.43],[982.71,0.63],[982.7,1.29],[982.69,26.7],[982.68,47.31]],[[982.73,23.53],[982.74,0.05],[982.75,0.56],[982.76,0.03],[982.77,0.37]]]
["binance-futures","BNBUSDT",1759093467713,[[983.02,54.95],[983.01,2.06],[983.0,3.11],[982.98,0.22],[982.95,17.66]],[[983.03,21.62],[983.04,0.03],[983.05,3.41],[983.06,3.22],[983.07,0.07]]]
["binance-futures","BNBUSDT",1759093516538,[[982.94,21.12],[982.93,0.16],[982.92,0.15],[982.9,7.42],[982.89,3.9]],[[982.95,34.89],[982.96,5.9],[982.97,2.98],[982.98,2.82],[982.99,6.45]]]
["binance-futures","BNBUSDT",1759093573655,[[983.0,10.7],[982.99,0.78],[982.98,3.06],[982.97,0.82],[982.96,2.27]],[[983.01,38.71],[983.02,0.21],[983.03,0.86],[983.04,0.51],[983.05,5.29]]]
["binance-futures","BNBUSDT",1759093606853,[[982.97,33.69],[982.96,3.55],[982.95,8.84],[982.94,1.98],[982.93,1.2]],[[982.98,15.83],[982.99,0.04],[983.0,2.4],[983.01,0.59],[983.03,0.03]]]
["binance-futures","BNBUSDT",1759093659098,[[983.41,14.14],[983.4,1.27],[983.39,0.02],[983.36,3.51],[983.35,9.76]],[[983.42,32.47],[983.43,3.51],[983.44,7.29],[983.45,0.54],[983.46,7.04]]]
["binance-futures","BNBUSDT",1759093690448,[[983.57,48.49],[983.56,58.33],[983.55,30.13],[983.53,7.94],[983.49,11.42]],[[983.58,2.02],[983.59,3.5],[983.6,0.78],[983.61,0.03],[983.62,0.06]]]
["binance-futures","BNBUSDT",1759093738843,[[984.04,70.7],[984.03,14.22],[984.02,2.94],[984.0,12.21],[983.99,16.95]],[[984.05,9.45],[984.06,2.07],[984.07,2.42],[984.08,4.05],[984.09,4.61]]]
["binance-futures","BNBUSDT",1759093774800,[[984.47,96.89],[984.46,20.66],[984.45,8.48],[984.39,8.52]],[[984.48,21.63],[984.49,22.7],[984.5,69.6],[984.51,0.58],[984.52,1.21]]]
["binance-futures","BNBUSDT",1759093810113,[[984.52,72.55],[984.51,22.03],[984.5,52.48],[984.49,32.82],[984.48,21.62]],[[984.53,20.11],[984.54,2.23],[984.55,6.03],[984.56,3.39],[984.57,8.37]]]
["binance-futures","BNBUSDT",1759093857525,[[984.13,35.75],[984.12,0.19],[984.11,3.22],[984.1,0.6],[984.09,0.03]],[[984.14,71.57],[984.15,4.53],[984.16,2.25],[984.18,1.94],[984.19,0.56]]]
["binance-futures","BNBUSDT",1759093886833,[[984.11,12.84],[984.1,0.03],[984.08,0.01],[984.07,3.43],[984.05,2.56]],[[984.12,91.29],[984.13,65.76],[984.14,2.5],[984.15,19.98],[984.16,22.93]]]
["binance-futures","BNBUSDT",1759093934030,[[983.99,94.57],[983.98,30.05],[983.97,43.48],[983.96,25.09],[983.95,32.35]],[[984.0,2.15],[984.01,0.09],[984.03,0.01],[984.04,1.29],[984.06,3.22]]]
["binance-futures","BNBUSDT",1759093994851,[[984.1,29.16],[984.09,0.06],[984.08,0.07],[984.07,2.54],[984.06,0.05]],[[984.11,32.13],[984.12,0.05],[984.13,1.07],[984.14,2.14],[984.15,14.68]]]
["binance-futures","BNBUSDT",1759094025996,[[983.71,42.96],[983.7,0.03],[983.69,2.28],[983.68,2.98],[983.67,12.99]],[[983.72,31.36],[983.74,1.09],[983.75,5.1],[983.76,0.24],[983.77,2.8]]]
["binance-futures","BNBUSDT",1759094070954,[[983.55,3.57],[983.54,0.03],[983.53,6.04],[983.52,0.01],[983.51,0.02]],[[983.56,34.49],[983.57,8.61],[983.58,2.94],[983.59,3.25],[983.6,14.71]]]
["binance-futures","BNBUSDT",1759094113774,[[983.06,23.18],[983.05,20.98],[983.04,0.01],[983.02,0.02],[983.01,0.04]],[[983.07,42.74],[983.08,33.12],[983.09,40.24],[983.1,3.99],[983.11,15.02]]]
["binance-futures","BNBUSDT",1759094145176,[[983.24,7.06],[983.23,0.85],[983.22,0.58],[983.21,0.08],[983.2,0.04]],[[983.25,38.25],[983.26,17.57],[983.27,0.18],[983.28,4.42],[983.29,14.49]]]
["binance-futures","BNBUSDT",1759094191854,[[982.84,21.61],[982.83,3.89],[982.82,7.1],[982.8,20.68],[982.79,2.32]],[[982.85,30.56],[982.86,0.02],[982.87,0.41],[982.88,0.17],[982.89,0.19]]]
["binance-futures","BNBUSDT",1759094220360,[[982.76,1.65],[982.75,0.01],[982.71,0.05],[982.7,1.31],[982.69,1.63]],[[982.77,76.12],[982.78,47.73],[982.79,1.78],[982.8,57.34],[982.81,53.9]]]
["binance-futures","BNBUSDT",1759094261328,[[982.89,94.62],[982.88,30.68],[982.87,8.68],[982.86,32.3],[982.85,41.84]],[[982.9,31.67],[982.91,0.02],[982.92,0.02],[982.93,0.24],[982.94,0.01]]]
["binance-futures","BNBUSDT",1759094322715,[[983.11,64.93],[983.1,19.88],[983.09,14.14],[983.08,16.13],[983.07,3.68]],[[983.12,0.09],[983.13,0.01],[983.15,0.01],[983.16,0.03],[983.17,0.5]]]
["binance-futures","BNBUSDT",1759094355698,[[983.19,29.51],[983.18,32.64],[983.17,0.53],[983.15,4.7],[983.14,3.21]],[[983.2,18.7],[983.21,0.03],[983.22,0.01],[983.23,2.45],[983.24,4.53]]]
["binance-futures","BNBUSDT",1759094405956,[[982.97,14.36],[982.96,31.23],[982.95,0.04],[982.93,0.83],[982.92,1.96]],[[982.98,83.73],[982.99,42.15],[983.0,29.82],[983.01,16.76],[983.02,19.83]]]
["binance-futures","BNBUSDT",1759094461540,[[982.92,25.79],[982.91,22.64],[982.9,2.94],[982.89,22.9],[982.88,30.35]],[[982.93,53.96],[982.94,0.01],[982.95,0.01],[982.96,0.02],[982.97,7.42]]]
["binance-futures","BNBUSDT",1759094509286,[[983.02,7.39],[983.01,0.82],[983.0,0.36],[982.98,2.31],[982.95,0.02]],[[983.03,46.55],[983.04,10.37],[983.05,55.25],[983.06,24.39],[983.07,16.95]]]
["binance-futures","BNBUSDT",1759094566625,[[983.32,18.44],[983.31,0.16],[983.3,1.23],[983.29,0.02],[983.26,3.8]],[[983.33,89.25],[983.34,20.72],[983.35,43.38],[983.36,21.06],[983.37,2.28]]]
["binance-futures","BNBUSDT",1759094602274,[[983.32,41.42],[983.31,17.15],[983.3,0.12],[983.28,0.01],[983.27,2.44]],[[983.33,63.39],[983.34,0.05],[983.37,1.54],[983.59,1.77],[984.83,4.06]]]
["binance-futures","BNBUSDT",1759094656618,[[983.09,63.78],[983.07,12.15],[983.06,33.61],[983.05,48.08],[983.04,21.44]],[[983.1,14.23],[983.11,0.02],[983.13,0.01],[983.14,0.02],[983.15,3.39]]]
["binance-futures","BNBUSDT",1759094717130,[[983.25,19.65],[983.24,19.04],[983.23,3.02],[983.2,0.01],[983.19,12.18]],[[983.26,22.61],[983.27,1.27],[983.28,0.02],[983.29,1.04],[983.3,0.33]]]
["binance-futures","BNBUSDT",1759094748799,[[983.05,36.35],[983.04,1.58],[983.03,3.56],[983.02,0.12],[983.01,0.73]],[[983.06,11.27],[983.07,0.02],[983.1,0.01],[983.12,1.52],[983.13,3.43]]]
["binance-futures","BNBUSDT",1759094798083,[[983.24,8.21],[983.23,2.3],[983.2,3.19],[983.19,2.35],[983.18,7.59]],[[983.25,27.63],[983.26,0.82],[983.28,0.93],[983.29,0.46],[983.3,0.3]]]
["binance-futures","BNBUSDT",1759094843861,[[983.3,22.07],[983.29,0.02],[983.28,0.01],[983.26,3.43],[983.25,0.05]],[[983.31,32.67],[983.32,17.27],[983.33,36.46],[983.34,33.25],[983.35,18.25]]]
["binance-futures","BNBUSDT",1759094898138,[[982.95,12.12],[982.94,0.03],[982.92,0.89],[982.91,2.93],[982.9,0.04]],[[982.96,78.45],[982.97,29.25],[982.98,42.79],[983.0,4.78],[983.04,14.77]]]
["binance-futures","BNBUSDT",1759094952484,[[982.76,49.15],[982.75,14.45],[982.74,3.05],[982.73,3.15],[982.72,0.02]],[[982.77,19.28],[982.78,0.36],[982.79,0.35],[982.8,0.85],[982.81,13.26]]]
["binance-futures","BNBUSDT",1759094986988,[[982.85,1.99],[982.84,1.62],[982.81,2.31],[982.8,1.37],[982.78,2.29]],[[982.86,70.1],[982.87,57.67],[982.88,41.86],[982.89,30.57],[982.9,50.4]]]
["binance-futures","BNBUSDT",1759095033153,[[982.43,33.28],[982.42,7.73],[982.41,14.12],[982.4,0.03],[982.39,0.01]],[[982.44,59.81],[982.45,0.02],[982.46,0.02],[982.47,2.05],[982.48,0.04]]]
["binance-futures","BNBUSDT",1759095095607,[[982.38,16.56],[982.36,2.53],[982.35,6.06],[982.34,2.28],[982.33,2.1]],[[982.39,100.75],[982.4,57.41],[982.41,61.13],[982.42,5.54],[982.43,0.45]]]
["binance-futures","BNBUSDT",1759095122323,[[981.87,21.95],[981.86,0.1],[981.84,3.83],[981.83,15.48],[981.82,10.03]],[[981.88,42.05],[981.89,0.04],[981.9,0.59],[981.91,10.07],[981.92,29.52]]]
["binance-futures","BNBUSDT",1759095176264,[[981.61,9.47],[981.6,6.34],[981.59,14.08],[981.58,3.08],[981.57,6.49]],[[981.62,31.65],[981.63,0.02],[981.65,8.32],[981.66,1.02],[981.67,0.01]]]
["binance-futures","BNBUSDT",1759095209407,[[981.38,25.13],[981.37,12.58],[981.36,53.64],[981.35,6.22],[981.34,18.66]],[[981.39,28.21],[981.4,0.03],[981.41,29.4],[981.42,0.36],[981.43,0.28]]]
["binance-futures","BNBUSDT",1759095261384,[[981.48,30.75],[981.47,0.09],[981.46,2.4],[981.45,1.63],[981.44,2.15]],[[981.49,17.17],[981.5,0.02],[981.51,0.01],[981.54,3.85],[981.55,2.29]]]
["binance-futures","BNBUSDT",1759095308339,[[981.2,3.23],[981.19,2.72],[981.18,1.74],[981.17,0.75],[981.16,0.46]],[[981.21,59.31],[981.22,37.09],[981.23,39.79],[981.24,27.49],[981.25,27.95]]]
["binance-futures","BNBUSDT",1759095384534,[[981.45,49.25],[981.44,9.93],[981.43,21.32],[981.42,0.69],[981.41,0.31]],[[981.46,0.98],[981.48,3.07],[981.49,1.01],[981.51,0.01],[981.54,0.02]]]
["binance-futures","BNBUSDT",1759095411536,[[981.45,41.28],[981.44,2.87],[981.43,15.57],[981.42,0.45],[981.41,0.01]],[[981.46,16.66],[981.47,0.02],[981.48,3.33],[981.49,1.01],[981.5,1.66]]]
["binance-futures","BNBUSDT",1759095476757,[[981.32,13.58],[981.31,0.03],[981.25,3.02],[981.24,3.09],[981.23,4.9]],[[981.33,36.66],[981.34,0.02],[981.36,0.03],[981.37,1.22],[981.39,15.57]]]
["binance-futures","BNBUSDT",1759095515508,[[981.04,4.6],[981.02,3.01],[980.99,8.61],[980.98,0.86],[980.96,3.63]],[[981.05,53.78],[981.06,16.15],[981.07,0.26],[981.08,2.06],[981.09,0.54]]]
["binance-futures","BNBUSDT",1759095573712,[[981.01,42.71],[981.0,0.78],[980.99,1.25],[980.98,2.39],[980.97,0.02]],[[981.02,14.95],[981.03,0.06],[981.04,0.01],[981.05,0.69],[981.06,0.37]]]
["binance-futures","BNBUSDT",1759095607515,[[981.32,47.02],[981.31,1.55],[981.3,0.03],[981.29,0.72],[981.28,1.19]],[[981.33,4.05],[981.35,1.07],[981.36,0.02],[981.38,1.07],[981.39,2.4]]]
["binance-futures","BNBUSDT",1759095663846,[[981.51,14.46],[981.5,0.07],[981.49,0.08],[981.48,0.02],[981.45,2.68]],[[981.52,43.75],[981.53,41.69],[981.54,1.33],[981.55,0.9],[981.56,8.26]]]
["binance-futures","BNBUSDT",1759095735606,[[981.37,27.98],[981.36,21.04],[981.35,0.06],[981.34,0.02],[981.33,0.01]],[[981.38,28.49],[981.4,0.02],[981.41,0.01],[981.43,1.02],[981.44,0.18]]]
["binance-futures","BNBUSDT",1759095772122,[[981.47,11.57],[981.46,13.82],[981.45,0.67],[981.44,0.05],[981.4,2.14]],[[981.48,14.58],[981.5,0.65],[981.52,0.94],[981.54,0.68],[981.55,3.49]]]
["binance-futures","BNBUSDT",1759095833795,[[981.72,18.18],[981.71,21.8],[981.7,0.01],[981.69,4.0],[981.65,0.5]],[[981.73,3.37],[981.74,0.76],[981.75,1.6],[981.76,2.6],[981.77,1.03]]]
["binance-futures","BNBUSDT",1759095869117,[[982.0,325.57],[981.99,17.1],[981.96,0.1],[981.94,0.35],[981.92,8.25]],[[982.01,1.24],[982.02,1.06],[982.03,0.51],[982.04,0.01],[982.05,0.19]]]
["binance-futures","BNBUSDT",1759095933430,[[982.48,56.04],[982.47,7.42],[982.46,12.54],[982.44,1.04]],[[982.49,3.54],[982.5,3.12],[982.51,4.85],[982.52,1.66],[982.53,4.73]]]
["binance-futures","BNBUSDT",1759095985141,[[982.1,16.2],[982.09,15.03],[982.08,0.01],[982.07,2.29],[982.04,1.12]],[[982.11,24.36],[982.12,7.94],[982.13,0.2],[982.14,0.71],[982.15,0.27]]]
["binance-futures","BNBUSDT",1759096029280,[[982.01,7.3],[982.0,11.5],[981.99,0.09],[981.97,0.01],[981.96,0.15]],[[982.02,32.35],[982.03,1.78],[982.04,0.56],[982.05,0.48],[982.06,7.94]]]
["binance-futures","BNBUSDT",1759096107031,[[981.83,7.53],[981.82,0.07],[981.81,0.05],[981.8,0.03],[981.78,0.01]],[[981.84,100.05],[981.85,1.69],[981.86,5.91],[981.87,29.16],[981.88,8.94]]]
["binance-futures","BNBUSDT",1759096165229,[[981.79,18.32],[981.78,17.77],[981.77,7.81],[981.76,8.07],[981.75,8.09]],[[981.8,14.83],[981.81,2.74],[981.82,0.84],[981.83,0.02],[981.84,2.61]]]
["binance-futures","BNBUSDT",1759096197472,[[981.56,26.63],[981.55,13.69],[981.54,8.63],[981.53,9.67],[981.52,7.77]],[[981.57,4.09],[981.58,0.04],[981.59,3.8],[981.6,11.79],[981.62,0.66]]]
["binance-futures","BNBUSDT",1759096256095,[[981.91,60.8],[981.9,17.95],[981.89,8.12],[981.88,9.53],[981.87,9.78]],[[981.92,8.4],[981.93,0.77],[981.94,5.9],[981.95,1.71],[981.96,3.62]]]
["binance-futures","BNBUSDT",1759096301012,[[981.91,76.91],[981.9,21.72],[981.89,7.91],[981.88,9.64],[981.87,7.97]],[[981.92,10.82],[981.93,0.97],[981.94,1.48],[981.95,1.73],[981.96,2.32]]]
["binance-futures","BNBUSDT",1759096376936,[[981.68,3.03],[981.67,1.08],[981.66,0.14],[981.65,2.31],[981.64,0.04]],[[981.69,112.55],[981.7,5.27],[981.71,2.33],[981.72,1.61],[981.73,1.45]]]
["binance-futures","BNBUSDT",1759096452125,[[981.77,31.6],[981.76,8.42],[981.75,14.89],[981.74,12.61],[981.73,17.11]],[[981.78,2.91],[981.79,0.9],[981.8,0.03],[981.81,2.48],[981.82,2.69]]]
["binance-futures","BNBUSDT",1759096499141,[[981.77,24.13],[981.76,10.74],[981.75,13.18],[981.74,7.97],[981.73,16.99]],[[981.78,4.62],[981.79,0.04],[981.8,0.76],[981.81,3.16],[981.82,3.12]]]
["binance-futures","BNBUSDT",1759096563493,[[981.97,38.07],[981.96,22.68],[981.95,16.56],[981.94,8.2],[981.93,8.17]],[[981.98,2.09],[981.99,0.04],[982.0,3.7],[982.01,1.57],[982.02,0.71]]]
["binance-futures","BNBUSDT",1759096606907,[[982.24,47.5],[982.23,24.41],[982.22,19.05],[982.21,13.13],[982.2,51.68]],[[982.25,1.97],[982.26,2.52],[982.27,6.44],[982.28,5.47],[982.3,11.23]]]
["binance-futures","BNBUSDT",1759096672507,[[981.62,20.17],[981.61,16.17],[981.6,12.79],[981.59,10.17],[981.58,1.5]],[[981.63,19.18],[981.64,0.05],[981.65,3.46],[981.66,27.89],[981.67,0.14]]]
["binance-futures","BNBUSDT",1759096735058,[[981.0,13.47],[980.99,0.67],[980.98,0.02],[980.96,0.89],[980.89,7.15]],[[981.01,56.94],[981.02,25.03],[981.03,15.56],[981.04,29.83],[981.05,11.95]]]
["binance-futures","BNBUSDT",1759096769924,[[981.7,24.23],[981.69,17.23],[981.68,4.91],[981.66,1.8],[981.65,0.84]],[[981.71,11.9],[981.72,4.13],[981.73,2.19],[981.74,0.02],[981.75,1.07]]]
["binance-futures","BNBUSDT",1759096826149,[[982.16,22.27],[982.15,7.55],[982.14,11.49],[982.13,6.73],[982.12,4.93]],[[982.17,43.19],[982.18,0.15],[982.19,1.18],[982.2,1.18],[982.21,0.03]]]
["binance-futures","BNBUSDT",1759096877616,[[982.6,31.08],[982.59,0.02],[982.57,0.02],[982.55,4.21],[982.53,0.01]],[[982.61,10.93],[982.62,0.03],[982.64,0.94],[982.66,0.06],[982.67,6.33]]]
["binance-futures","BNBUSDT",1759096904126,[[982.62,7.38],[982.61,0.92],[982.6,0.01],[982.59,0.03],[982.56,0.02]],[[982.63,36.52],[982.64,11.73],[982.65,5.58],[982.66,5.67],[982.68,1.65]]]
["binance-futures","BNBUSDT",1759096947465,[[982.76,1.87],[982.75,0.02],[982.74,0.03],[982.73,0.87]],[[982.77,49.89],[982.78,4.91],[982.79,12.23],[982.8,8.19],[982.81,4.97]]]
["binance-futures","BNBUSDT",1759096979590,[[982.76,27.68],[982.75,1.82],[982.74,0.03],[982.73,2.62],[982.71,7.55]],[[982.77,50.8],[982.78,0.06],[982.79,4.43],[982.8,0.02],[982.83,0.01]]]
["binance-futures","BNBUSDT",1759097022508,[[982.5,9.96],[982.49,2.31],[982.48,2.3],[982.47,8.03],[982.46,50.56]],[[982.51,27.0],[982.52,11.73],[982.53,29.18],[982.54,13.26],[982.55,21.23]]]
["binance-futures","BNBUSDT",1759097063642,[[982.17,18.93],[982.16,3.45],[982.15,5.42],[982.14,1.09],[982.12,1.88]],[[982.18,14.04],[982.19,3.81],[982.2,1.94],[982.21,0.01],[982.24,2.14]]]
["binance-futures","BNBUSDT",1759097089804,[[982.59,0.97],[982.58,0.92],[982.56,0.03],[982.55,10.12],[982.54,51.28]],[[982.6,26.01],[982.61,5.54],[982.62,4.2],[982.63,0.1],[982.64,17.72]]]
["binance-futures","BNBUSDT",1759097132720,[[983.5,6.92],[983.49,4.42],[983.48,20.19],[983.45,2.8],[983.43,0.04]],[[983.51,37.02],[983.52,16.06],[983.54,0.1],[983.56,0.11],[983.57,20.71]]]
["binance-futures","BNBUSDT",1759097167618,[[984.63,10.16],[984.61,0.43],[984.6,0.05],[984.56,0.32],[984.55,1.55]],[[984.64,52.0],[984.65,3.42],[984.66,14.58],[984.67,15.02],[984.68,0.01]]]
["binance-futures","BNBUSDT",1759097182908,[[985.38,8.49],[985.37,0.02],[985.32,3.88],[985.31,0.22],[985.3,2.15]],[[985.39,17.03],[985.4,4.88],[985.41,3.95],[985.44,0.03],[985.45,11.76]]]
["binance-futures","BNBUSDT",1759097214031,[[987.03,18.59],[987.02,14.82],[987.0,7.91],[986.99,15.47],[986.98,8.0]],[[987.04,0.16],[987.05,7.77],[987.06,0.23],[987.11,1.07],[987.12,7.08]]]
["binance-futures","BNBUSDT",1759097231939,[[986.88,13.17],[986.87,1.76],[986.86,1.9],[986.85,3.24],[986.84,5.61]],[[986.89,0.46],[986.9,0.39],[986.92,0.01],[986.94,0.02],[986.95,0.02]]]
["binance-futures","BNBUSDT",1759097263035,[[987.23,23.93],[987.22,28.64],[987.21,4.98],[987.2,5.4],[987.19,0.83]],[[987.24,12.14],[987.25,0.02],[987.3,0.02],[987.32,2.84],[987.33,0.03]]]
["binance-futures","BNBUSDT",1759097295872,[[987.46,16.01],[987.45,0.3],[987.44,1.86],[987.41,0.04],[987.4,0.02]],[[987.47,19.25],[987.48,22.04],[987.54,5.8],[987.71,8.0],[987.81,19.27]]]
["binance-futures","BNBUSDT",1759097316753,[[987.25,44.55],[987.22,0.01],[987.21,22.06],[987.2,25.7],[987.19,34.14]],[[987.26,10.25],[987.29,0.03],[987.33,0.03],[987.35,1.35],[987.36,8.33]]]
["binance-futures","BNBUSDT",1759097354944,[[987.2,8.45],[987.19,0.02],[987.17,4.5],[987.16,0.02],[987.14,0.71]],[[987.21,64.08],[987.22,20.04],[987.24,4.61],[987.25,55.3],[987.26,32.99]]]
["binance-futures","BNBUSDT",1759097378076,[[986.99,42.68],[986.98,28.1],[986.95,16.91],[986.94,0.01],[986.93,22.33]],[[987.0,21.39],[987.01,0.02],[987.03,5.04],[987.04,0.03],[987.06,0.05]]]
["binance-futures","BNBUSDT",1759097413320,[[987.01,18.62],[987.0,0.07],[986.99,0.02],[986.97,26.29]],[[987.02,24.22],[987.03,4.89],[987.04,4.88],[987.06,0.02],[987.07,0.02]]]
["binance-futures","BNBUSDT",1759097447179,[[985.6,40.35],[985.59,0.01],[985.58,18.6],[985.57,19.1],[985.56,16.92]],[[985.61,0.31],[985.65,0.66],[985.66,3.69],[985.68,0.02],[985.69,2.92]]]
["binance-futures","BNBUSDT",1759097468193,[[985.44,21.02],[985.43,0.39],[985.42,1.09],[985.41,0.03],[985.4,6.65]],[[985.45,8.28],[985.46,0.02],[985.48,0.01],[985.49,0.02],[985.5,4.53]]]
["binance-futures","BNBUSDT",1759097510367,[[985.76,19.64],[985.75,32.79],[985.73,4.48],[985.72,8.03],[985.71,20.74]],[[985.77,14.64],[985.78,11.28],[985.79,0.02],[985.8,0.03],[985.81,0.02]]]
["binance-futures","BNBUSDT",1759097544080,[[986.33,0.23],[986.32,0.02],[986.31,0.03],[986.3,0.49],[986.29,1.11]],[[986.34,58.34],[986.35,21.96],[986.36,18.02],[986.37,9.4],[986.38,4.26]]]
["binance-futures","BNBUSDT",1759097565861,[[986.17,5.07],[986.16,0.01],[986.15,0.46],[986.12,0.01],[986.1,0.17]],[[986.18,28.49],[986.19,67.45],[986.2,44.85],[986.21,32.61],[986.22,2.74]]]
["binance-futures","BNBUSDT",1759097603708,[[985.92,500.07],[985.91,3.94],[985.9,8.99],[985.89,0.02],[985.88,12.99]],[[985.93,57.88],[985.94,16.72],[985.95,28.83],[985.96,33.6],[985.97,5.8]]]
["binance-futures","BNBUSDT",1759097628835,[[986.07,18.22],[986.06,0.34],[986.05,1.56],[986.04,5.42],[986.03,0.05]],[[986.08,31.0],[986.09,7.79],[986.1,14.23],[986.11,18.08],[986.12,13.57]]]
["binance-futures","BNBUSDT",1759097668374,[[986.26,12.79],[986.25,0.04],[986.24,0.04],[986.22,5.03]],[[986.27,25.94],[986.28,0.19],[986.29,0.03],[986.3,3.91],[986.31,2.08]]]
["binance-futures","BNBUSDT",1759097704753,[[986.84,2.11],[986.83,0.62],[986.8,7.06],[986.74,46.98],[986.69,4.52]],[[986.85,16.33],[986.86,2.25],[986.88,0.17],[986.89,2.31],[986.9,9.59]]]
["binance-futures","BNBUSDT",1759097727015,[[986.55,29.92],[986.54,0.03],[986.53,0.35],[986.52,1.26],[986.51,2.23]],[[986.56,5.56],[986.57,2.47],[986.58,0.02],[986.59,0.02],[986.6,0.02]]]
["binance-futures","BNBUSDT",1759097766160,[[987.15,35.1],[987.14,0.02],[987.13,0.02],[987.12,1.53],[987.11,8.62]],[[987.16,21.32],[987.17,0.02],[987.18,0.26],[987.19,2.78],[987.2,1.98]]]
["binance-futures","BNBUSDT",1759097803669,[[987.66,3.01],[987.65,0.02],[987.64,1.29],[987.63,0.01],[987.62,3.09]],[[987.67,60.25],[987.68,8.16],[987.69,5.31],[987.7,14.97],[987.71,6.08]]]
["binance-futures","BNBUSDT",1759097829706,[[987.99,18.22],[987.98,0.11],[987.96,0.22],[987.95,2.08]],[[988.0,136.43],[988.01,1.84],[988.02,0.01],[988.03,0.14],[988.04,0.08]]]
["binance-futures","BNBUSDT",1759097869153,[[988.0,12.89],[987.99,0.12],[987.98,0.01],[987.96,0.33],[987.95,0.01]],[[988.01,37.37],[988.02,3.8],[988.03,3.86],[988.04,0.01],[988.05,25.79]]]
["binance-futures","BNBUSDT",1759097895194,[[988.69,11.52],[988.68,0.02],[988.67,4.4],[988.65,0.01],[988.63,3.23]],[[988.7,12.2],[988.72,0.01],[988.73,0.65],[988.74,5.02],[988.75,14.54]]]
["binance-futures","BNBUSDT",1759097922271,[[988.5,33.07],[988.49,30.44],[988.48,4.06],[988.46,4.33],[988.45,8.3]],[[988.51,0.83],[988.52,0.03],[988.55,0.02],[988.56,0.01],[988.57,0.26]]]
["binance-futures","BNBUSDT",1759097956114,[[987.92,14.27],[987.89,4.18],[987.88,2.64],[987.87,2.96],[987.85,3.81]],[[987.93,3.28],[987.94,12.9],[987.95,1.13],[987.96,11.33],[987.98,0.2]]]
["binance-futures","BNBUSDT",1759097976974,[[987.79,8.51],[987.78,2.13],[987.77,5.53],[987.76,3.04],[987.74,0.15]],[[987.8,19.98],[987.81,3.74],[987.82,6.63],[987.83,21.45],[987.84,7.74]]]
["binance-futures","BNBUSDT",1759098016401,[[987.48,45.32],[987.47,12.06],[987.46,2.66],[987.45,2.52],[987.44,1.06]],[[987.49,1.5],[987.5,0.11],[987.51,0.02],[987.52,0.01],[987.53,0.02]]]
["binance-futures","BNBUSDT",1759098040551,[[987.93,0.43],[987.91,0.02],[987.9,0.06],[987.89,2.34],[987.88,0.82]],[[987.94,91.78],[987.96,19.81],[987.98,21.13],[987.99,44.8],[988.0,41.67]]]
["binance-futures","BNBUSDT",1759098080503,[[987.99,15.22],[987.98,9.35],[987.97,33.14],[987.96,8.07],[987.92,1.59]],[[988.0,21.48],[988.01,3.68],[988.02,1.38],[988.03,0.01],[988.04,0.03]]]
["binance-futures","BNBUSDT",1759098120473,[],[[987.7,11.33],[987.74,0.62],[987.76,7.1],[987.77,57.99],[987.78,107.61]]]
["binance-futures","BNBUSDT",1759098141735,[[987.55,28.62],[987.54,0.62],[987.53,0.04],[987.49,7.66],[987.47,8.51]],[[987.56,18.69],[987.57,0.02],[987.58,4.89],[987.6,8.04],[987.62,3.79]]]
["binance-futures","BNBUSDT",1759098184008,[[987.62,35.3],[987.61,37.98],[987.6,4.92],[987.59,0.12],[987.58,0.02]],[[987.63,35.48],[987.64,0.06],[987.65,0.02],[987.68,1.39],[987.72,13.22]]]
["binance-futures","BNBUSDT",1759098223065,[[987.12,3.36],[987.11,1.7],[987.0,17.84],[986.95,6.79],[986.92,23.13]],[[987.13,60.74],[987.14,0.09],[987.16,15.71],[987.17,32.72],[987.18,39.42]]]
["binance-futures","BNBUSDT",1759098245539,[[988.16,15.61],[988.15,28.42],[988.14,4.89],[988.11,0.28],[988.1,5.02]],[[988.17,27.55],[988.18,0.19],[988.19,0.36],[988.2,4.82],[988.21,0.84]]]
["binance-futures","BNBUSDT",1759098300198,[[987.5,21.93],[987.49,0.02],[987.48,2.05],[987.47,0.02],[987.45,0.19]],[[987.51,40.79],[987.52,0.69],[987.53,0.13],[987.54,0.42],[987.56,0.01]]]
["binance-futures","BNBUSDT",1759098313702,[[987.2,0.66],[987.19,0.21],[987.17,2.32],[987.16,0.03],[987.15,0.03]],[[987.21,60.19],[987.22,22.85],[987.23,0.04],[987.24,4.88],[987.25,1.14]]]
["binance-futures","BNBUSDT",1759098360297,[[987.46,66.95],[987.45,17.4],[987.44,12.64],[987.43,1.81],[987.42,1.05]],[[987.47,4.95],[987.5,0.45],[987.51,0.09],[987.52,0.05],[987.53,0.02]]]
["binance-futures","BNBUSDT",1759098402642,[[986.58,4.82],[986.57,2.34],[986.56,0.01],[986.55,0.02],[986.54,4.71]],[[986.59,26.7],[986.6,0.02],[986.61,12.34],[986.62,20.14],[986.63,23.6]]]
["binance-futures","BNBUSDT",1759098429543,[[986.77,41.7],[986.76,28.71],[986.75,32.49],[986.74,33.07],[986.73,0.01]],[[986.78,0.47],[986.8,0.04],[986.82,0.01],[986.84,0.01],[986.85,0.03]]]
["binance-futures","BNBUSDT",1759098474436,[[986.89,8.78],[986.88,0.03],[986.86,0.77],[986.85,3.47],[986.84,7.71]],[[986.9,23.76],[986.91,9.89],[986.92,2.3],[986.94,1.19],[986.95,10.38]]]
["binance-futures","BNBUSDT",1759098500606,[[986.96,2.12],[986.95,0.07],[986.94,0.03],[986.93,0.04],[986.92,0.02]],[[986.97,31.84],[986.98,10.88],[986.99,7.5],[987.0,14.88],[987.01,0.01]]]
["binance-futures","BNBUSDT",1759098548512,[[987.15,9.3],[987.14,0.04],[987.13,0.91],[987.06,0.06],[987.05,6.8]],[[987.16,70.86],[987.18,0.02],[987.19,10.23],[987.2,49.19],[987.21,34.91]]]
["binance-futures","BNBUSDT",1759098592917,[[987.38,22.13],[987.37,0.63],[987.36,4.86],[987.34,0.02],[987.33,5.1]],[[987.39,19.0],[987.4,1.17],[987.41,1.6],[987.42,0.01],[987.43,1.45]]]
["binance-futures","BNBUSDT",1759098617576,[[987.39,30.11],[987.38,0.02],[987.36,2.78],[987.34,2.6],[987.33,2.77]],[[987.4,6.01],[987.41,1.07],[987.43,0.02],[987.44,0.01],[987.47,2.34]]]
["binance-futures","BNBUSDT",1759098653613,[[987.86,27.35],[987.85,4.83],[987.84,9.43],[987.83,0.89],[987.81,2.39]],[[987.87,26.55],[987.88,0.03],[987.91,1.73],[987.92,4.15],[987.93,2.07]]]
["binance-futures","BNBUSDT",1759098690920,[[988.0,21.42],[987.99,0.1],[987.96,0.01],[987.91,0.04],[987.9,4.3]],[[988.01,52.79],[988.02,20.09],[988.03,10.3],[988.04,5.85],[988.05,46.2]]]
["binance-futures","BNBUSDT",1759098723889,[[988.19,47.1],[988.17,10.76],[988.16,26.77],[988.15,13.54],[988.14,30.35]],[[988.2,1.92],[988.22,0.02],[988.23,0.01],[988.24,0.01],[988.25,0.27]]]
["binance-futures","BNBUSDT",1759098748160,[[988.38,16.89],[988.35,0.02],[988.34,0.01],[988.32,3.62],[988.31,2.83]],[[988.39,36.53],[988.4,0.04],[988.41,5.04],[988.42,8.57],[988.43,0.02]]]
["binance-futures","BNBUSDT",1759098769621,[[988.36,1.13],[988.33,0.65],[988.31,0.02],[988.3,2.91],[988.29,0.02]],[[988.37,50.51],[988.38,54.94],[988.39,8.13],[988.4,16.99],[988.41,16.97]]]
["binance-futures","BNBUSDT",1759098808094,[[988.15,47.08],[988.14,0.02],[988.13,20.31],[988.12,28.12],[988.11,28.33]],[[988.16,1.6],[988.18,0.02],[988.2,0.12],[988.21,0.02],[988.25,2.52]]]
["binance-futures","BNBUSDT",1759098848681,[[988.15,71.64],[988.13,11.59],[988.12,43.55],[988.11,46.53],[988.1,53.16]],[[988.16,3.34],[988.17,0.03],[988.2,0.07],[988.21,0.02],[988.23,1.14]]]
["binance-futures","BNBUSDT",1759098875175,[[987.79,1.18],[987.75,0.01],[987.72,3.53],[987.71,10.4],[987.7,12.07]],[[987.8,35.56],[987.81,13.15],[987.82,5.34],[987.83,0.01],[987.84,1.52]]]
["binance-futures","BNBUSDT",1759098918320,[[987.78,17.94],[987.77,0.05],[987.76,25.71],[987.75,0.07],[987.73,0.02]],[[987.79,22.73],[987.8,7.15],[987.81,1.85],[987.82,7.81],[987.83,15.89]]]
["binance-futures","BNBUSDT",1759098958820,[[987.46,4.54],[987.45,0.06],[987.44,0.04],[987.43,0.29],[987.4,2.59]],[[987.47,25.87],[987.48,11.96],[987.49,10.8],[987.5,3.71],[987.51,3.16]]]
["binance-futures","BNBUSDT",1759098984935,[[987.65,0.14],[987.64,0.02],[987.63,1.84],[987.62,0.01],[987.61,0.02]],[[987.66,61.16],[987.67,1.86],[987.68,0.03],[987.69,0.02],[987.7,6.65]]]
["binance-futures","BNBUSDT",1759099034968,[[987.71,16.91],[987.7,0.03],[987.69,0.02],[987.66,0.03],[987.63,2.6]],[[987.72,64.84],[987.73,28.1],[987.74,20.61],[987.75,0.13],[987.76,0.98]]]
["binance-futures","BNBUSDT",1759099060387,[[987.86,25.99],[987.85,0.02],[987.84,0.01],[987.83,3.26],[987.82,26.06]],[[987.87,7.21],[987.88,1.62],[987.9,0.04],[987.91,1.48],[987.92,5.83]]]
["binance-futures","BNBUSDT",1759099106547,[[987.89,0.13],[987.88,0.09],[987.85,0.02],[987.84,0.07],[987.82,2.73]],[[987.9,48.9],[987.91,30.22],[987.92,27.86],[987.93,7.77],[987.94,23.75]]]
["binance-futures","BNBUSDT",1759099137178,[[988.19,32.74],[988.18,8.08],[988.17,23.53],[988.16,7.77],[988.15,5.82]],[[988.2,8.27],[988.21,1.41],[988.22,3.27],[988.23,0.01],[988.24,3.75]]]
["binance-futures","BNBUSDT",1759099188315,[[988.1,90.68],[988.09,0.14],[988.07,0.01],[988.05,4.68],[988.03,0.02]],[[988.11,32.02],[988.12,0.03],[988.13,2.29],[988.14,4.83],[988.15,14.17]]]
["binance-futures","BNBUSDT",1759099236287,[[988.2,7.04],[988.19,0.02],[988.17,0.01],[988.15,0.02],[988.14,0.01]],[[988.21,42.89],[988.22,10.8],[988.24,5.43],[988.25,37.63],[988.26,24.5]]]
["binance-futures","BNBUSDT",1759099260786,[[988.01,8.14],[988.0,13.92],[987.99,0.03],[987.98,0.33],[987.96,0.01]],[[988.02,28.7],[988.03,5.84],[988.04,0.03],[988.05,1.15],[988.06,26.52]]]
["binance-futures","BNBUSDT",1759099314013,[[988.11,62.71],[988.1,0.43],[988.09,0.02],[988.08,0.03],[988.05,0.03]],[[988.12,25.85],[988.13,0.02],[988.14,2.88],[988.15,5.73],[988.16,0.82]]]
["binance-futures","BNBUSDT",1759099364766,[[988.64,10.99],[988.63,0.02],[988.61,14.72],[988.6,10.52],[988.59,12.7]],[[988.65,16.18],[988.66,39.13],[988.67,7.75],[988.68,2.36],[988.69,1.0]]]
["binance-futures","BNBUSDT",1759099397164,[[988.93,48.21],[988.92,27.51],[988.91,4.91],[988.9,8.58],[988.89,1.15]],[[988.94,0.7],[988.95,0.03],[988.96,0.08],[988.97,0.74],[988.98,0.03]]]
["binance-futures","BNBUSDT",1759099439446,[[988.77,1.41],[988.76,0.02],[988.75,0.01],[988.74,0.02],[988.71,3.15]],[[988.78,85.6],[988.79,55.55],[988.8,29.04],[988.81,0.87],[988.82,37.04]]]
["binance-futures","BNBUSDT",1759099484786,[[989.04,35.42],[989.03,15.97],[989.02,12.29],[989.01,0.01],[989.0,8.88]],[[989.05,7.6],[989.07,1.56],[989.08,3.01],[989.1,9.66],[989.11,93.96]]]
["binance-futures","BNBUSDT",1759099510539,[[989.14,9.53],[989.13,21.77],[989.12,0.54],[989.11,0.04],[989.1,2.49]],[[989.15,437.53],[989.16,0.1],[989.17,0.59],[989.18,2.59],[989.19,10.1]]]
["binance-futures","BNBUSDT",1759099551219,[[989.42,18.16],[989.41,7.51],[989.4,3.53],[989.37,4.44],[989.36,3.32]],[[989.43,8.0],[989.44,0.03],[989.45,0.02],[989.46,8.46],[989.47,8.53]]]
["binance-futures","BNBUSDT",1759099587028,[[989.5,25.83],[989.49,31.74],[989.48,2.81],[989.47,2.29],[989.46,9.6]],[[989.51,3.69],[989.52,0.05],[989.53,0.02],[989.54,0.03],[989.56,0.01]]]
["binance-futures","BNBUSDT",1759099611537,[[989.82,6.86],[989.81,0.02],[989.8,2.2],[989.79,3.89],[989.78,4.85]],[[989.83,20.2],[989.84,5.04],[989.85,5.09],[989.86,3.58],[989.87,14.9]]]
["binance-futures","BNBUSDT",1759099648601,[[989.93,17.65],[989.92,1.96],[989.91,6.49],[989.9,0.2],[989.89,7.22]],[[989.94,19.28],[989.95,0.04],[989.96,5.73],[989.98,11.78],[989.99,18.26]]]
["binance-futures","BNBUSDT",1759099673312,[[989.69,17.43],[989.68,1.61],[989.67,2.15],[989.66,3.9],[989.65,2.88]],[[989.7,18.27],[989.71,0.02],[989.72,0.01],[989.74,5.09],[989.83,3.83]]]
["binance-futures","BNBUSDT",1759099709015,[[989.1,18.41],[989.09,1.62],[989.08,0.23],[989.07,0.02],[989.05,9.16]],[[989.11,17.83],[989.12,0.03],[989.16,3.81],[989.17,23.63],[989.19,3.95]]]
["binance-futures","BNBUSDT",1759099733175,[[988.99,54.51],[988.98,3.04],[988.97,17.77],[988.96,0.5],[988.95,2.62]],[[989.0,106.31],[989.01,1.17],[989.02,0.02],[989.04,0.02],[989.07,3.18]]]
["binance-futures","BNBUSDT",1759099778561,[[989.28,3.93],[989.26,1.0],[989.25,0.66],[989.22,2.3],[989.19,6.28]],[[989.29,81.43],[989.3,51.38],[989.31,14.71],[989.32,0.11],[989.33,22.17]]]
["binance-futures","BNBUSDT",1759099822786,[[989.78,14.01],[989.77,38.71],[989.76,0.02],[989.75,11.71],[989.74,11.74]],[[989.79,22.58],[989.8,0.07],[989.81,8.91],[989.82,0.85],[989.83,3.75]]]
["binance-futures","BNBUSDT",1759099848144,[[989.4,24.91],[989.39,1.23],[989.37,0.11],[989.34,4.87],[989.33,2.27]],[[989.41,31.23],[989.42,4.71],[989.44,0.03],[989.45,3.81],[989.46,5.44]]]
["binance-futures","BNBUSDT",1759099892024,[[989.21,30.15],[989.2,2.95],[989.19,13.89],[989.16,2.42],[989.15,7.95]],[[989.22,4.74],[989.23,12.32],[989.24,7.09],[989.28,22.56],[989.31,6.7]]]
["binance-futures","BNBUSDT",1759099936262,[[989.64,37.5],[989.63,0.04],[989.62,0.01],[989.61,0.53],[989.57,1.73]],[[989.65,61.73],[989.66,10.49],[989.67,23.6],[989.68,0.93],[989.69,15.42]]]
["binance-futures","BNBUSDT",1759099959128,[[989.6,1.26],[989.59,1.05],[989.56,6.65],[989.55,9.1],[989.52,6.18]],[[989.61,37.62],[989.62,0.03],[989.63,1.15],[989.64,0.02],[989.65,7.53]]]
["binance-futures","BNBUSDT",1759099982245,[[989.38,29.38],[989.37,2.32],[989.36,10.4],[989.34,2.09],[989.32,4.15]],[[989.39,7.64],[989.4,0.91],[989.41,2.24],[989.42,3.63],[989.43,0.01]]]
["binance-futures","BNBUSDT",1759100027027,[[989.1,25.09],[989.07,0.7],[989.06,0.02],[989.03,4.77],[987.86,9.97]],[[989.11,200.21],[989.12,0.32],[989.13,4.4],[989.14,0.42],[989.15,13.96]]]
["binance-futures","BNBUSDT",1759100073269,[[989.15,11.78],[989.14,0.14],[989.13,0.07],[989.12,2.28],[989.11,0.02]],[[989.16,70.26],[989.17,2.02],[989.18,15.73],[989.19,10.61],[989.2,67.37]]]
["binance-futures","BNBUSDT",1759100112094,[[988.9,4.82],[988.89,0.01],[988.87,0.02],[988.86,3.81],[988.85,0.61]],[[988.91,30.71],[988.92,13.74],[988.93,4.91],[988.94,11.95],[988.95,18.61]]]
["binance-futures","BNBUSDT",1759100134511,[[988.81,3.43],[988.8,0.75],[988.79,0.04],[988.75,0.21],[988.73,1.02]],[[988.82,96.93],[988.83,12.01],[988.84,35.7],[988.85,24.16],[988.86,1.34]]]
["binance-futures","BNBUSDT",1759100180676,[[988.52,12.64],[988.51,29.83],[988.5,12.64],[988.49,0.61],[988.48,0.01]],[[988.53,30.95],[988.54,0.55],[988.55,3.58],[988.56,6.72],[988.57,10.43]]]
["binance-futures","BNBUSDT",1759100227205,[[988.89,59.28],[988.88,18.85],[988.87,0.95],[988.86,4.87],[988.85,0.02]],[[988.9,8.33],[988.91,0.94],[988.92,0.5],[988.93,0.03],[988.94,1.38]]]
["binance-futures","BNBUSDT",1759100254268,[[989.15,14.42],[989.14,2.42],[989.13,4.9],[989.12,0.03],[989.11,0.43]],[[989.16,40.59],[989.17,0.02],[989.18,18.17],[989.19,22.44],[989.2,1.62]]]
["binance-futures","BNBUSDT",1759100303143,[[989.06,11.43],[989.05,5.21],[989.04,13.77],[989.01,0.02]],[[989.07,69.8],[989.08,41.01],[989.09,0.28],[989.1,5.25],[989.11,0.48]]]
["binance-futures","BNBUSDT",1759100338306,[[989.21,8.69],[989.2,13.79],[989.19,2.23],[989.18,10.17],[989.17,2.29]],[[989.22,53.97],[989.23,2.66],[989.24,0.27],[989.25,0.99],[989.26,4.82]]]
["binance-futures","BNBUSDT",1759100388496,[[988.9,2.61],[988.89,2.39],[988.88,0.17],[988.87,0.04],[988.86,0.03]],[[988.91,62.14],[988.92,0.29],[988.93,0.93],[988.94,0.71],[988.95,2.79]]]
["binance-futures","BNBUSDT",1759100425558,[[988.96,86.35],[988.95,35.15],[988.94,20.27],[988.93,4.89],[988.92,5.72]],[[988.97,4.04],[988.98,0.04],[989.0,0.03],[989.04,0.01],[989.05,0.02]]]
["binance-futures","BNBUSDT",1759100461910,[[989.01,70.72],[989.0,60.36],[988.99,50.57],[988.98,7.79],[988.97,20.04]],[[989.02,6.53],[989.03,0.74],[989.04,0.59],[989.06,2.5],[989.07,0.03]]]
["binance-futures","BNBUSDT",1759100484726,[],[[989.11,16.91],[989.12,27.15],[989.13,0.05],[989.14,4.91],[989.15,3.39]]]
["binance-futures","BNBUSDT",1759100508618,[[988.99,2.33],[988.98,2.12],[988.97,5.02],[988.96,0.01],[988.95,1.95]],[[989.0,27.4],[989.01,0.04],[989.02,2.84],[989.03,3.74],[989.04,5.92]]]
["binance-futures","BNBUSDT",1759100546591,[[989.0,25.91],[988.99,6.6],[988.98,4.87],[988.95,6.52],[988.94,3.43]],[[989.01,5.09],[989.02,0.02],[989.03,0.02],[989.04,0.09],[989.05,0.08]]]
["binance-futures","BNBUSDT",1759100585814,[[989.3,24.73],[989.29,38.44],[989.28,0.01],[989.27,1.05],[989.26,3.51]],[[989.31,22.86],[989.32,0.68],[989.33,3.33],[989.34,6.47],[989.35,17.04]]]
["binance-futures","BNBUSDT",1759100610312,[[989.03,0.48],[989.02,0.06],[989.01,0.06],[989.0,9.64]],[[989.04,76.88],[989.05,57.18],[989.06,35.92],[989.08,7.78],[989.09,32.13]]]
["binance-futures","BNBUSDT",1759100649337,[[989.59,19.87],[989.58,34.13],[989.57,4.9],[989.56,11.36],[989.55,0.01]],[[989.6,12.35],[989.61,1.45],[989.62,2.0],[989.64,3.4],[989.65,4.54]]]
["binance-futures","BNBUSDT",1759100692634,[[989.49,1.12],[989.48,2.03],[989.46,0.01],[989.15,0.78],[988.99,19.25]],[[989.5,53.12],[989.51,0.03],[989.52,1.69],[989.53,0.2],[989.54,8.5]]]
["binance-futures","BNBUSDT",1759100714832,[[988.82,0.67],[988.81,0.02],[988.8,0.3],[988.79,0.04],[988.78,2.72]],[[988.83,64.09],[988.84,8.9],[988.85,57.51],[988.86,41.27],[988.87,51.82]]]
["binance-futures","BNBUSDT",1759100755849,[[989.08,27.03],[989.07,0.08],[989.05,0.02],[989.04,2.76],[989.02,1.3]],[[989.09,58.21],[989.1,20.42],[989.11,24.56],[989.12,12.65],[989.13,18.93]]]
["binance-futures","BNBUSDT",1759100781472,[[988.78,27.04],[988.77,3.13],[988.76,24.64],[988.75,151.71],[988.74,2.43]],[[988.79,31.96],[988.8,17.52],[988.81,11.28],[988.82,7.97],[988.83,16.8]]]
["binance-futures","BNBUSDT",1759100820322,[[988.9,11.74],[988.89,0.04],[988.88,2.78],[988.87,0.72],[988.84,6.29]],[[988.91,96.5],[988.92,65.11],[988.93,31.07],[988.94,9.73],[988.95,6.22]]]
["binance-futures","BNBUSDT",1759100846425,[[988.74,69.06],[988.73,23.81],[988.72,35.2],[988.71,34.66],[988.7,10.29]],[[988.75,22.23],[988.76,0.22],[988.77,0.04],[988.79,0.01],[988.8,1.49]]]
["binance-futures","BNBUSDT",1759100882605,[[989.08,44.54],[989.07,11.56],[989.06,10.54],[989.05,1.59],[989.03,1.08]],[[989.09,3.19],[989.1,0.05],[989.11,0.04],[989.12,0.05],[989.13,1.39]]]
["binance-futures","BNBUSDT",1759100918794,[[989.76,27.34],[989.75,21.22],[989.74,12.66],[989.73,7.78],[989.72,12.66]],[[989.77,6.56],[989.78,1.53],[989.8,13.29],[989.81,0.02],[989.82,0.02]]]
["binance-futures","BNBUSDT",1759100954823,[[989.79,71.46],[989.78,12.86],[989.77,12.07],[989.76,60.75],[989.75,65.18]],[[989.8,1.52],[989.83,0.03],[989.84,0.01],[989.85,1.03],[989.86,1.52]]]
["binance-futures","BNBUSDT",1759100978961,[[989.79,0.94],[989.78,0.02],[989.73,0.22],[989.7,2.95],[988.68,219.51]],[[989.8,54.47],[989.81,12.95],[989.82,13.85],[989.84,7.16],[989.85,14.39]]]
["binance-futures","BNBUSDT",1759101016504,[[988.82,29.43],[988.81,11.2],[988.8,4.91],[988.78,4.8],[988.77,14.11]],[[988.83,24.35],[988.84,16.26],[988.85,5.54],[988.86,7.79],[988.87,7.78]]]
["binance-futures","BNBUSDT",1759101038992,[[988.56,18.61],[988.55,17.57],[988.54,0.09],[988.53,0.03],[988.52,0.17]],[[988.57,29.27],[988.58,3.17],[988.59,4.88],[988.6,0.02],[988.61,0.03]]]
["binance-futures","BNBUSDT",1759101075221,[[988.38,2.72],[988.37,0.77],[988.36,2.43],[988.35,1.43],[988.34,2.32]],[[988.39,41.86],[988.4,53.73],[988.41,0.02],[988.42,0.3],[988.43,23.15]]]
["binance-futures","BNBUSDT",1759101113369,[[988.6,1.51],[988.59,0.02],[988.57,0.01],[988.56,0.02],[988.55,6.86]],[[988.61,39.7],[988.62,26.97],[988.63,22.19],[988.64,16.44],[988.65,0.06]]]
["binance-futures","BNBUSDT",1759101139515,[[988.5,25.55],[988.49,0.33],[988.48,1.18],[988.47,3.34],[988.46,0.85]],[[988.51,22.68],[988.52,0.03],[988.53,7.79],[988.54,12.1],[988.55,7.77]]]
["binance-futures","BNBUSDT",1759101176153,[[988.55,24.79],[988.54,3.66],[988.53,5.7],[988.52,0.02],[988.51,0.4]],[[988.56,15.82],[988.58,0.02],[988.59,0.05],[988.6,0.02],[988.61,8.5]]]
["binance-futures","BNBUSDT",1759101201180,[[988.62,33.75],[988.61,8.43],[988.6,4.92],[988.59,8.6],[988.58,3.01]],[[988.63,2.36],[988.64,8.36],[988.65,0.1],[988.66,0.07],[988.67,3.1]]]
["binance-futures","BNBUSDT",1759101236773,[[988.85,30.39],[988.84,0.02],[988.83,3.22],[988.82,11.17],[988.81,10.79]],[[988.86,20.08],[988.87,0.14],[988.91,1.69],[988.92,5.59],[988.94,3.4]]]
["binance-futures","BNBUSDT",1759101300225,[[988.97,15.27],[988.96,0.38],[988.95,7.94],[988.94,6.17],[988.93,3.81]],[[988.98,19.42],[988.99,0.02],[989.0,0.27],[989.01,11.47],[989.02,19.14]]]
["binance-futures","BNBUSDT",1759101323518,[[989.11,95.69],[989.1,22.54],[989.09,7.85],[989.08,17.16],[989.07,10.78]],[[989.12,0.88],[989.13,0.05],[989.14,0.02],[989.15,2.39],[989.16,1.15]]]
["binance-futures","BNBUSDT",1759101361656,[[988.67,5.84],[988.66,1.08],[988.65,0.03],[988.59,7.06],[988.58,9.24]],[[988.68,26.05],[988.69,5.2],[988.7,4.93],[988.71,3.37],[988.72,9.68]]]
["binance-futures","BNBUSDT",1759101402992,[[988.7,22.91],[988.69,8.93],[988.68,4.89],[988.67,3.88],[988.66,11.91]],[[988.71,7.95],[988.72,1.31],[988.74,2.05],[988.76,5.72],[988.77,20.5]]]
["binance-futures","BNBUSDT",1759101429177,[[988.98,32.85],[988.97,35.89],[988.96,4.89],[988.93,3.05],[988.92,3.82]],[[988.99,15.05],[989.0,62.42],[989.01,1.23],[989.02,2.04],[989.03,1.34]]]
["binance-futures","BNBUSDT",1759101476872,[[988.76,29.32],[988.75,2.62],[988.74,1.42],[988.73,0.24],[988.72,0.02]],[[988.77,17.21],[988.78,2.3],[988.79,0.74],[988.8,4.91],[988.81,7.19]]]
["binance-futures","BNBUSDT",1759101507743,[[988.73,4.1],[988.72,0.04],[988.71,0.87],[988.7,0.18],[988.69,1.19]],[[988.74,27.49],[988.75,13.26],[988.76,15.16],[988.77,5.46],[988.78,7.77]]]
["binance-futures","BNBUSDT",1759101552113,[[988.79,8.62],[988.78,22.85],[988.77,0.02],[988.76,0.74],[988.75,4.8]],[[988.8,41.03],[988.81,37.17],[988.82,10.93],[988.83,9.94],[988.84,0.73]]]
["binance-futures","BNBUSDT",1759101597543,[[988.58,62.72],[988.57,18.19],[988.56,19.21],[988.55,27.85],[988.52,0.42]],[[988.59,7.97],[988.6,1.47],[988.61,0.02],[988.62,2.38],[988.64,4.26]]]
["binance-futures","BNBUSDT",1759101624277,[[988.99,71.07],[988.98,43.0],[988.97,41.56],[988.96,39.42],[988.95,29.28]],[[989.0,49.74],[989.01,0.14],[989.02,0.02],[989.03,0.02],[989.04,0.02]]]
["binance-futures","BNBUSDT",1759101664308,[[988.88,13.06],[988.87,1.58],[988.86,0.02],[988.85,0.02],[988.84,0.01]],[[988.89,89.73],[988.9,32.34],[988.91,7.83],[988.92,14.38],[988.93,7.88]]]
["binance-futures","BNBUSDT",1759101679080,[[989.03,104.74],[989.02,52.6],[989.01,64.22],[989.0,40.0],[988.99,42.0]],[[989.04,1.15],[989.06,0.04],[989.08,0.01],[989.1,1.17],[989.12,3.03]]]
["binance-futures","BNBUSDT",1759101733173,[[988.9,3.26],[988.89,16.55],[988.88,0.03],[988.86,0.01],[988.85,0.91]],[[988.91,55.53],[988.92,0.03],[988.93,1.31],[988.94,0.84],[988.95,5.73]]]
["binance-futures","BNBUSDT",1759101777073,[[988.5,15.61],[988.48,1.65],[988.47,1.26],[988.46,0.02],[988.44,3.77]],[[988.51,32.71],[988.52,0.53],[988.53,2.73],[988.54,3.61],[988.55,8.73]]]
["binance-futures","BNBUSDT",1759101801421,[[988.47,25.35],[988.46,5.96],[988.45,5.45],[988.44,2.58],[988.43,0.7]],[[988.48,6.91],[988.49,3.52],[988.5,0.02],[988.51,12.53],[988.52,0.01]]]
["binance-futures","BNBUSDT",1759101844073,[[988.79,26.51],[988.78,0.02],[988.77,3.63],[988.76,6.52],[988.75,4.48]],[[988.8,20.99],[988.81,0.07],[988.82,0.02],[988.83,3.65],[988.84,2.18]]]
["binance-futures","BNBUSDT",1759101887312,[[988.72,26.7],[988.71,0.05],[988.7,39.69],[988.69,0.02],[988.68,203.02]],[[988.73,16.98],[988.74,0.02],[988.76,0.01],[988.78,7.7],[988.79,12.4]]]
["binance-futures","BNBUSDT",1759101912138,[[989.07,22.12],[989.06,2.79],[989.05,0.02],[989.04,7.59],[989.03,17.15]],[[989.08,32.59],[989.09,6.91],[989.1,0.44],[989.11,10.65],[989.12,28.28]]]
["binance-futures","BNBUSDT",1759101955732,[[989.39,4.81],[989.38,0.02],[989.37,0.01],[989.35,0.03],[989.34,0.01]],[[989.4,56.61],[989.41,8.04],[989.42,4.14],[989.43,2.13],[989.44,24.32]]]
["binance-futures","BNBUSDT",1759101984997,[[989.49,85.36],[989.48,4.01],[989.47,0.02],[989.46,9.74],[989.45,45.56]],[[989.5,9.98],[989.51,0.02],[989.52,1.38],[989.53,0.02],[989.54,1.68]]]
["binance-futures","BNBUSDT",1759102031173,[[989.5,25.67],[989.49,0.05],[989.48,0.3],[989.46,4.51],[989.45,0.02]],[[989.51,7.77],[989.52,1.12],[989.53,1.32],[989.54,8.5],[989.56,4.63]]]
["binance-futures","BNBUSDT",1759102078197,[[989.72,4.28],[989.71,0.02],[989.68,0.02],[989.67,7.79],[989.65,7.45]],[[989.73,32.2],[989.74,12.37],[989.75,8.7],[989.76,3.92],[989.77,4.51]]]
["binance-futures","BNBUSDT",1759102103630,[[989.95,14.15],[989.94,7.79],[989.93,7.8],[989.91,7.96],[989.9,7.79]],[[989.96,44.88],[989.97,14.49],[989.98,8.47],[989.99,195.5],[990.0,1234.8]]]
["binance-futures","BNBUSDT",1759102148838,[[990.36,1.39],[990.35,0.04],[990.34,4.46],[990.33,28.92],[990.32,0.08]],[[990.37,31.33],[990.38,3.69],[990.39,29.35],[990.4,105.73],[990.41,6.24]]]
["binance-futures","BNBUSDT",1759102201110,[[990.39,18.41],[990.38,2.31],[990.37,5.67],[990.36,0.25],[990.35,11.29]],[[990.4,31.82],[990.41,3.02],[990.42,3.31],[990.43,52.16],[990.44,13.71]]]
["binance-futures","BNBUSDT",1759102225504,[[990.61,93.3],[990.6,26.11],[990.59,43.51],[990.58,26.11],[990.57,3.94]],[[990.62,3.96],[990.63,1.42],[990.64,1.01],[990.65,0.14],[990.67,2.4]]]
["binance-futures","BNBUSDT",1759102265693,[[990.5,30.64],[990.49,0.38],[990.48,0.08],[990.44,5.86]],[[990.51,70.4],[990.52,20.66],[990.53,0.02],[990.54,7.96],[990.55,18.12]]]
["binance-futures","BNBUSDT",1759102290221,[[990.57,89.81],[990.56,54.9],[990.55,29.43],[990.54,20.88],[990.53,3.65]],[[990.58,8.34],[990.59,0.02],[990.6,3.99],[990.61,6.63],[990.62,5.06]]]
["binance-futures","BNBUSDT",1759102337557,[[990.29,43.19],[990.28,14.62],[990.27,11.62],[990.26,15.89],[990.25,5.28]],[[990.3,6.8],[990.31,0.59],[990.32,0.01],[990.33,0.02],[990.34,0.02]]]
["binance-futures","BNBUSDT",1759102385744,[[990.27,11.25],[990.26,43.99],[990.25,2.32],[990.24,1.98],[990.23,0.02]],[[990.28,30.26],[990.29,1.22],[990.3,0.02],[990.31,11.94],[990.32,16.06]]]
["binance-futures","BNBUSDT",1759102417302,[[990.48,179.53],[990.47,121.4],[990.46,36.83],[990.45,45.59],[990.44,8.53]],[[990.49,5.1],[990.5,0.14],[990.51,1.01],[990.52,0.2],[990.53,1.94]]]
["binance-futures","BNBUSDT",1759102466363,[[991.25,20.7],[991.24,32.5],[991.23,6.89],[991.22,4.37],[991.21,0.02]],[[991.26,7.43],[991.27,9.7],[991.28,0.03],[991.29,2.38],[991.3,0.12]]]
["binance-futures","BNBUSDT",1759102498948,[[991.42,49.87],[991.41,16.01],[991.4,19.35],[991.39,5.08],[991.37,8.79]],[[991.43,9.51],[991.44,9.66],[991.45,7.62],[991.46,13.09],[991.48,3.93]]]
["binance-futures","BNBUSDT",1759102550425,[[991.43,51.53],[991.42,0.83],[991.41,12.69],[991.4,19.55],[991.39,25.05]],[[991.44,18.92],[991.45,0.07],[991.46,13.86],[991.47,0.37],[991.48,1.67]]]
["binance-futures","BNBUSDT",1759102594701,[[990.71,59.54],[990.7,19.71],[990.69,6.65],[990.68,3.93],[990.67,1.08]],[[990.72,2.76],[990.73,3.04],[990.74,0.06],[990.75,0.02],[990.77,0.02]]]
["binance-futures","BNBUSDT",1759102616817,[[990.69,45.18],[990.68,0.2],[990.65,0.02],[990.64,3.18],[990.63,0.17]],[[990.7,58.63],[990.71,0.85],[990.72,0.01],[990.73,14.54],[990.74,37.59]]]
["binance-futures","BNBUSDT",1759102670362,[[991.28,94.78],[991.27,18.52],[991.26,3.28],[991.25,42.39],[991.24,50.1]],[[991.29,1.97],[991.31,0.04],[991.33,0.06],[991.34,0.07],[991.35,3.24]]]
["binance-futures","BNBUSDT",1759102712786,[[991.94,76.92],[991.93,63.88],[991.92,2.01],[991.91,6.72],[991.9,5.29]],[[991.95,1.43],[991.96,0.1],[991.97,0.44],[991.98,0.34],[991.99,16.61]]]
["binance-futures","BNBUSDT",1759102737892,[[992.21,2.91],[992.2,1.78],[992.19,0.02],[992.18,3.03],[992.16,1.66]],[[992.22,92.01],[992.23,7.35],[992.24,31.39],[992.25,40.56],[992.26,30.21]]]
["binance-futures","BNBUSDT",1759102774876,[[992.18,12.78],[992.17,19.32],[992.16,15.08],[992.15,36.26],[992.12,0.01]],[[992.19,38.02],[992.2,2.18],[992.21,6.81],[992.22,0.01],[992.23,5.75]]]
["binance-futures","BNBUSDT",1759102800683,[[992.11,24.66],[992.1,6.24],[992.09,4.11],[992.08,7.8],[992.07,9.02]],[[992.12,51.64],[992.13,18.72],[992.14,15.84],[992.15,16.97],[992.16,1.01]]]
["binance-futures","BNBUSDT",1759102839768,[[992.46,0.01]],[[992.5,7.25],[992.51,64.4],[992.52,8.38],[992.53,4.18],[992.54,7.25]]]
["binance-futures","BNBUSDT",1759102880938,[[992.72,7.87],[992.71,14.11],[992.7,5.06],[992.68,7.19]],[[992.73,79.73],[992.74,71.44],[992.75,0.97],[992.76,1.09],[992.77,2.09]]]
["binance-futures","BNBUSDT",1759102909640,[[992.99,46.94],[992.98,0.05],[992.97,0.01],[992.95,1.9],[992.54,12.05]],[[993.0,97.7],[993.01,1.86],[993.02,3.49],[993.03,1.25],[993.04,0.03]]]
["binance-futures","BNBUSDT",1759102945510,[[993.16,10.6],[993.15,0.06],[993.14,5.19],[993.13,3.7],[993.12,4.96]],[[993.17,47.69],[993.18,5.05],[993.19,27.76],[993.2,43.51],[993.21,32.35]]]
["binance-futures","BNBUSDT",1759102969869,[[993.17,19.9],[993.16,0.02],[993.15,2.8],[993.14,3.56],[993.13,2.29]],[[993.18,31.77],[993.19,12.85],[993.2,0.02],[993.21,0.08],[993.22,2.39]]]
["binance-futures","BNBUSDT",1759103011067,[[993.09,14.61],[993.08,0.05],[993.02,2.19],[993.01,1.66],[993.0,19.07]],[[993.1,80.69],[993.11,59.8],[993.12,7.9],[993.13,17.78],[993.14,39.74]]]
["binance-futures","BNBUSDT",1759103054812,[[993.32,51.87],[993.31,99.54],[993.3,25.43],[993.29,72.75],[993.28,35.1]],[[993.33,14.74],[993.34,2.3],[993.35,1.03],[993.36,7.16],[993.39,7.15]]]
["binance-futures","BNBUSDT",1759103077244,[[993.57,108.71],[993.56,64.72],[993.55,35.55],[993.54,29.13],[993.53,24.97]],[[993.58,5.54],[993.59,1.67],[993.6,0.93],[993.61,0.08],[993.62,1.4]]]
["binance-futures","BNBUSDT",1759103118010,[[993.3,45.86],[993.29,42.13],[993.28,20.68],[993.27,40.39],[993.26,28.9]],[[993.31,5.61],[993.32,0.05],[993.33,0.03],[993.34,0.02],[993.35,0.06]]]
["binance-futures","BNBUSDT",1759103158471,[[993.35,3.68],[993.34,12.34],[993.33,0.01],[993.32,15.13],[993.31,17.24]],[[993.36,43.34],[993.37,0.02],[993.38,0.01],[993.39,7.22],[993.4,0.03]]]
["binance-futures","BNBUSDT",1759103184626,[[993.27,2.17],[993.26,0.25],[993.25,0.02],[993.24,0.05],[993.23,0.89]],[[993.28,105.69],[993.29,17.41],[993.3,42.37],[993.31,38.81],[993.32,28.51]]]
["binance-futures","BNBUSDT",1759103225133,[[993.37,27.18],[993.36,0.04],[993.35,2.04],[993.33,0.03],[993.31,0.01]],[[993.38,44.65],[993.39,2.42],[993.4,0.04],[993.41,21.19],[993.42,7.25]]]
["binance-futures","BNBUSDT",1759103253462,[[993.34,57.27],[993.33,2.31],[993.32,2.06],[993.31,0.02],[993.3,0.02]],[[993.35,6.58],[993.36,0.07],[993.37,0.04],[993.38,0.07],[993.39,0.02]]]
["binance-futures","BNBUSDT",1759103295509,[[993.36,37.45],[993.35,0.04],[993.34,0.02],[993.33,0.01],[993.32,3.44]],[[993.37,37.44],[993.38,3.27],[993.39,5.19],[993.4,0.02],[993.41,0.06]]]
["binance-futures","BNBUSDT",1759103341336,[[993.12,55.69],[993.11,5.25],[993.1,1.28],[993.09,3.97],[993.08,2.29]],[[993.13,186.3],[993.14,0.04],[993.15,0.02],[993.16,2.24],[993.17,0.01]]]
["binance-futures","BNBUSDT",1759103370511,[[992.89,29.33],[992.88,1.12],[992.87,4.06],[992.85,4.42],[992.82,1.45]],[[992.9,294.45],[992.91,18.12],[992.92,51.86],[992.93,63.76],[992.94,10.88]]]
["binance-futures","BNBUSDT",1759103413308,[[993.04,42.12],[993.03,11.21],[993.02,36.07],[993.0,16.88],[992.99,49.61]],[[993.05,5.33],[993.06,0.03],[993.07,1.57],[993.08,0.03],[993.09,0.05]]]
["binance-futures","BNBUSDT",1759103455395,[[992.77,56.86],[992.76,45.87],[992.75,6.48],[992.74,1.24],[992.73,0.07]],[[992.78,5.17],[992.79,3.67],[992.8,1.21],[992.82,0.02],[992.83,0.12]]]
["binance-futures","BNBUSDT",1759103489337,[[993.12,96.84],[993.11,36.27],[993.1,64.14],[993.09,34.07],[993.08,40.59]],[[993.13,2.41],[993.14,0.02],[993.15,0.05],[993.16,0.07],[993.22,0.02]]]
["binance-futures","BNBUSDT",1759103528181,[[993.05,42.22],[993.04,47.6],[993.03,1.23],[993.02,3.56],[993.01,0.04]],[[993.06,50.99],[993.07,0.04],[993.08,0.03],[993.1,2.23],[993.11,3.68]]]
["binance-futures","BNBUSDT",1759103554907,[[993.04,49.59],[993.03,0.05],[993.02,2.62],[993.0,2.32],[992.99,2.39]],[[993.05,10.95],[993.06,3.71],[993.07,0.02],[993.08,0.01],[993.1,4.35]]]
["binance-futures","BNBUSDT",1759103600271,[[993.23,29.24],[993.22,0.13],[993.21,0.61],[993.2,0.01],[993.19,0.02]],[[993.24,40.96],[993.25,8.82],[993.26,7.93],[993.27,7.78],[993.28,0.03]]]
["binance-futures","BNBUSDT",1759103654029,[[993.21,99.77],[993.2,59.53],[993.19,7.23],[993.18,0.22],[993.17,0.29]],[[993.22,1.88],[993.23,1.64],[993.24,0.04],[993.25,0.05],[993.31,3.1]]]
["binance-futures","BNBUSDT",1759103687785,[[993.11,60.37],[993.1,3.3],[993.09,2.83],[993.08,0.7],[993.07,5.4]],[[993.12,16.93],[993.13,0.04],[993.14,0.02],[993.16,2.29],[993.2,10.68]]]
["binance-futures","BNBUSDT",1759103736968,[[992.95,11.03],[992.94,0.48],[992.93,11.17],[992.92,1.04],[992.91,1.38]],[[992.96,68.22],[992.97,12.84],[992.98,7.79],[992.99,10.03],[993.0,38.7]]]
["binance-futures","BNBUSDT",1759103765635,[[992.91,15.21],[992.9,32.8],[992.89,0.02],[992.88,0.21],[992.87,3.92]],[[992.92,40.9],[992.93,7.86],[992.94,7.82],[992.95,7.98],[992.96,10.06]]]
["binance-futures","BNBUSDT",1759103816372,[[993.15,17.44],[993.14,0.16],[993.13,0.02],[993.12,4.63],[993.11,0.02]],[[993.16,50.01],[993.17,7.79],[993.18,12.9],[993.19,12.84],[993.2,22.37]]]
["binance-futures","BNBUSDT",1759103865646,[[993.12,69.88],[993.11,37.29],[993.1,21.4],[993.09,5.88],[993.08,5.56]],[[993.13,14.92],[993.14,7.81],[993.15,7.97],[993.16,4.77],[993.19,0.01]]]
["binance-futures","BNBUSDT",1759103897415,[[993.23,34.92],[993.22,16.85],[993.21,15.81],[993.2,31.27],[993.19,17.62]],[[993.24,13.32],[993.25,16.22],[993.26,7.79],[993.27,7.97],[993.28,0.01]]]
["binance-futures","BNBUSDT",1759103947543,[[993.29,7.57],[993.28,469.85],[993.27,0.09],[993.26,0.05],[993.25,3.37]],[[993.3,75.57],[993.31,5.29],[993.32,23.43],[993.33,13.03],[993.34,19.73]]]
["binance-futures","BNBUSDT",1759103955724,[[993.29,50.18],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,7.95],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.34,2.0]]]
["binance-futures","BNBUSDT",1759103955785,[[993.29,50.19],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.25],[993.31,1.24],[993.32,0.07],[993.33,0.02],[994.11,18.22]]]
["binance-futures","BNBUSDT",1759103955853,[[993.29,50.19],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.23],[993.31,1.24],[993.32,0.07],[993.33,0.02],[994.1,3.36]]]
["binance-futures","BNBUSDT",1759103955908,[[993.29,50.19],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.24],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.72,11.7]]]
["binance-futures","BNBUSDT",1759103955957,[[993.29,49.66],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,9.26],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.41,4.51]]]
["binance-futures","BNBUSDT",1759103956034,[[993.29,49.66],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.26],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956077,[[993.29,49.66],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,7.96],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956156,[[993.29,49.6],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,7.96],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956206,[[993.29,49.28],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,7.96],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956271,[[993.29,49.28],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.2],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956465,[[993.29,50.28],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.16],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956521,[[993.29,49.76],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.21],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956594,[[993.29,49.76],[993.28,471.11],[993.27,5.07],[993.26,1.08],[993.25,3.2]],[[993.3,8.22],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103956934,[[993.29,49.76],[993.28,471.11],[993.27,5.07],[993.26,1.08],[993.25,3.2]],[[993.3,8.22],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.34,2.04]]]
["binance-futures","BNBUSDT",1759103957060,[[993.29,50.51],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.22],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.34,2.04]]]
["binance-futures","BNBUSDT",1759103957098,[[993.29,50.17],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,8.22],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957448,[[993.29,50.59],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,7.89],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957521,[[993.29,50.59],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,9.81],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957572,[[993.29,50.59],[993.28,471.11],[993.27,5.73],[993.26,1.08],[993.25,3.2]],[[993.3,10.01],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957629,[[993.29,50.59],[993.28,471.11],[993.27,5.07],[993.26,1.08],[993.25,3.2]],[[993.3,10.42],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957702,[[993.29,49.57],[993.28,471.11],[993.27,5.07],[993.26,0.09],[993.25,3.2]],[[993.3,10.42],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957738,[[993.29,47.65],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.2]],[[993.3,10.72],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957805,[[993.29,47.33],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,15.9],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103957854,[[993.29,47.33],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,17.45],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103958065,[[993.29,47.65],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,17.45],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103958107,[[993.29,47.67],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.45],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103958189,[[993.29,47.35],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.15],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103958246,[[993.29,32.65],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.15],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103958486,[[993.29,32.35],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.45],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103958534,[[993.29,32.35],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.44],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103958954,[[993.29,32.35],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.14],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959013,[[993.29,32.87],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.82],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959021,[[993.29,32.85],[993.28,469.95],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,17.84],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959096,[[993.29,32.85],[993.28,469.95],[993.27,6.39],[993.26,0.09],[993.25,3.48]],[[993.3,17.84],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959318,[[993.29,32.35],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,21.72],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959373,[[993.29,31.86],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,21.72],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959421,[[993.29,22.66],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,21.74],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,7.88]]]
["binance-futures","BNBUSDT",1759103959488,[[993.29,22.67],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,19.84],[993.31,1.24],[993.32,0.07],[993.33,0.02],[993.35,18.18]]]
["binance-futures","BNBUSDT",1759103959523,[[993.29,22.68],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,21.81],[993.31,1.24],[993.32,0.07],[993.35,18.18],[995.68,12.14]]]
["binance-futures","BNBUSDT",1759103959542,[[993.29,22.16],[993.28,469.95],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,21.81],[993.31,1.24],[993.32,0.07],[993.35,18.18],[995.68,12.14]]]
["binance-futures","BNBUSDT",1759103959643,[[993.29,27.85],[993.28,469.95],[993.27,5.07],[993.26,1.17],[993.25,5.09]],[[993.3,21.81],[993.31,1.24],[993.32,0.07],[993.35,7.88],[993.42,17.36]]]
["binance-futures","BNBUSDT",1759103959672,[[993.29,27.33],[993.28,471.11],[993.27,5.05],[993.26,1.17],[993.25,5.09]],[[993.3,16.61],[993.31,1.24],[993.32,0.07],[993.42,17.36],[993.99,23.07]]]
["binance-futures","BNBUSDT",1759103959745,[[993.29,42.04],[993.28,471.11],[993.27,5.07],[993.26,1.17],[993.25,5.09]],[[993.3,11.65],[993.31,1.24],[993.32,0.07],[993.41,4.51],[993.42,40.85]]]
["binance-futures","BNBUSDT",1759103959788,[[993.29,42.06],[993.28,471.11],[993.27,5.07],[993.26,1.17],[993.25,5.09]],[[993.3,11.7],[993.31,1.24],[993.32,0.07],[993.41,4.51],[993.42,50.7]]]
["binance-futures","BNBUSDT",1759103959972,[[993.29,42.99],[993.28,471.11],[993.27,5.07],[993.26,1.17],[993.25,5.09]],[[993.3,11.7],[993.31,1.24],[993.32,0.07],[993.41,4.51],[993.42,50.7]]]
["binance-futures","BNBUSDT",1759103960129,[[993.29,42.35],[993.28,471.11],[993.27,5.07],[993.26,1.17],[993.25,5.09]],[[993.3,11.7],[993.31,1.24],[993.32,0.07],[993.41,4.51],[993.42,50.7]]]
["binance-futures","BNBUSDT",1759103960308,[[993.29,26.76],[993.28,471.11],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,25.13],[993.31,1.24],[993.32,0.07],[993.41,5.33],[993.42,50.7]]]
["binance-futures","BNBUSDT",1759103960365,[[993.29,26.76],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,25.13],[993.31,1.24],[993.32,0.07],[993.35,10.3],[993.41,5.33]]]
["binance-futures","BNBUSDT",1759103960418,[[993.29,27.28],[993.28,469.93],[993.27,5.07],[993.26,1.08],[993.25,3.48]],[[993.3,11.7],[993.31,1.24],[993.32,0.07],[993.35,10.3],[993.41,5.33]]]
["binance-futures","BNBUSDT",1759103960449,[[993.29,27.37],[993.28,469.93],[993.27,5.07],[993.26,1.08],[993.25,3.48]],[[993.3,11.7],[993.31,1.24],[993.32,0.07],[993.35,10.3],[993.41,4.51]]]
["binance-futures","BNBUSDT",1759103960713,[[993.29,27.28],[993.28,469.93],[993.27,5.07],[993.26,1.08],[993.25,3.48]],[[993.3,15.98],[993.31,1.24],[993.32,0.07],[993.35,10.3],[993.41,4.51]]]
["binance-futures","BNBUSDT",1759103960772,[[993.29,26.76],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,16.0],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,10.3]]]
["binance-futures","BNBUSDT",1759103961092,[[993.29,26.55],[993.28,469.93],[993.27,5.07],[993.26,2.16],[993.25,3.48]],[[993.3,16.0],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,10.3]]]
["binance-futures","BNBUSDT",1759103961148,[[993.29,26.55],[993.28,471.02],[993.27,5.07],[993.26,2.16],[993.25,3.48]],[[993.3,16.01],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,10.3]]]
["binance-futures","BNBUSDT",1759103961221,[[993.29,28.25],[993.28,471.02],[993.27,5.07],[993.26,2.16],[993.25,3.48]],[[993.3,11.67],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.42,17.36]]]
["binance-futures","BNBUSDT",1759103961271,[[993.29,27.97],[993.28,471.02],[993.27,5.07],[993.26,2.16],[993.25,3.48]],[[993.3,11.69],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.37,13.02]]]
["binance-futures","BNBUSDT",1759103961317,[[993.29,27.97],[993.28,471.02],[993.27,5.07],[993.26,2.16],[993.25,3.48]],[[993.3,11.69],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961431,[[993.29,27.73],[993.28,471.02],[993.27,5.07],[993.26,2.16],[993.25,3.48]],[[993.3,11.69],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961478,[[993.29,27.0],[993.28,471.02],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,16.81],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961521,[[993.29,27.0],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,16.81],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961572,[[993.29,27.0],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,16.81],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961650,[[993.29,25.76],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,16.81],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961748,[[993.29,25.83],[993.28,469.93],[993.27,5.73],[993.26,0.85],[993.25,3.48]],[[993.3,16.9],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103961936,[[993.29,25.85],[993.28,469.93],[993.27,5.73],[993.26,0.85],[993.25,3.48]],[[993.3,16.25],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103962018,[[993.29,27.59],[993.28,469.93],[993.27,5.73],[993.26,0.85],[993.25,3.48]],[[993.3,11.15],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103962059,[[993.29,27.61],[993.28,469.93],[993.27,5.73],[993.26,0.85],[993.25,3.48]],[[993.3,11.13],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103962121,[[993.29,26.41],[993.28,469.93],[993.27,5.07],[993.26,0.85],[993.25,3.48]],[[993.3,11.13],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103962175,[[993.29,25.49],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,22.36],[993.31,1.24],[993.32,0.07],[993.34,13.13],[993.35,2.26]]]
["binance-futures","BNBUSDT",1759103962223,[[993.29,27.57],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,27.05],[993.31,1.24],[993.32,0.07],[993.35,12.22]]]
["binance-futures","BNBUSDT",1759103962272,[[993.29,27.57],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,27.07],[993.31,1.24],[993.32,0.07],[993.35,12.22],[993.6,62.11]]]
["binance-futures","BNBUSDT",1759103962345,[[993.29,22.96],[993.28,469.93],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,22.47],[993.31,1.24],[993.32,0.07],[993.35,12.22],[993.45,7.8]]]
["binance-futures","BNBUSDT",1759103962380,[[993.29,20.66],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,20.83],[993.31,1.24],[993.32,0.07],[993.35,12.22],[993.45,7.8]]]
["binance-futures","BNBUSDT",1759103962527,[[993.29,20.66],[993.28,469.93],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,20.97],[993.31,1.24],[993.32,0.07],[993.35,12.22],[993.45,7.8]]]
["binance-futures","BNBUSDT",1759103962622,[[993.29,27.39],[993.28,470.25],[993.27,5.07],[993.26,1.84],[993.25,3.48]],[[993.3,14.28],[993.31,1.24],[993.32,0.07],[993.35,12.22],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103962672,[[993.29,27.39],[993.28,471.29],[993.27,5.07],[993.26,1.84],[993.25,3.48]],[[993.3,14.28],[993.31,1.24],[993.32,0.07],[993.35,9.96],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103962707,[[993.29,27.39],[993.28,470.97],[993.27,5.07],[993.26,1.08],[993.25,3.48]],[[993.3,14.42],[993.31,1.24],[993.32,0.07],[993.35,9.96],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103962777,[[993.29,27.3],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,14.42],[993.31,1.24],[993.32,0.07],[993.35,9.96],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103963065,[[993.29,28.08],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,27.29],[993.31,1.24],[993.32,0.07],[993.38,13.04],[993.42,17.36]]]
["binance-futures","BNBUSDT",1759103963136,[[993.29,27.28],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,27.29],[993.31,1.24],[993.32,0.07],[993.38,13.04],[993.42,18.19]]]
["binance-futures","BNBUSDT",1759103963172,[[993.29,27.3],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,27.31],[993.31,1.24],[993.32,0.07],[993.38,13.04],[993.42,54.62]]]
["binance-futures","BNBUSDT",1759103963229,[[993.29,27.3],[993.28,470.97],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,27.31],[993.31,1.24],[993.32,0.07],[993.35,9.81],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103963272,[[993.29,27.3],[993.28,470.97],[993.27,6.39],[993.26,0.09],[993.25,3.48]],[[993.3,27.31],[993.31,1.24],[993.32,0.07],[993.35,9.81],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103963393,[[993.29,27.3],[993.28,470.97],[993.27,6.39],[993.26,0.09],[993.25,3.48]],[[993.3,27.56],[993.31,1.24],[993.32,0.07],[993.35,9.81],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103963527,[[993.29,27.3],[993.28,470.97],[993.27,5.73],[993.26,0.09],[993.25,3.48]],[[993.3,27.56],[993.31,1.24],[993.32,0.07],[993.35,9.81],[993.38,13.04]]]
["binance-futures","BNBUSDT",1759103963691,[[993.29,21.78],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,3.48]],[[993.3,29.84],[993.31,1.24],[993.32,0.07],[993.35,9.81],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103963744,[[993.29,21.78],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,29.84],[993.31,1.24],[993.32,0.07],[993.35,9.81],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103963793,[[993.29,21.78],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,29.84],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,9.81]]]
["binance-futures","BNBUSDT",1759103963872,[[993.29,22.08],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,29.86],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,9.81]]]
["binance-futures","BNBUSDT",1759103964009,[[993.29,22.02],[993.28,470.97],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,29.86],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,9.81]]]
["binance-futures","BNBUSDT",1759103964449,[[993.29,22.11],[993.28,470.97],[993.27,5.07],[993.26,2.16],[993.25,2.1]],[[993.3,29.76],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,9.81]]]
["binance-futures","BNBUSDT",1759103964532,[[993.29,21.95],[993.28,470.97],[993.27,5.07],[993.26,2.16],[993.25,2.1]],[[993.3,29.76],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,9.81]]]
["binance-futures","BNBUSDT",1759103964598,[[993.29,21.8],[993.28,470.97],[993.27,5.07],[993.26,1.08],[993.25,2.1]],[[993.3,29.83],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,9.81]]]
["binance-futures","BNBUSDT",1759103964652,[[993.29,16.78],[993.28,470.92],[993.27,5.07],[993.26,1.08],[993.25,2.1]],[[993.3,29.81],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.34,2.02]]]
["binance-futures","BNBUSDT",1759103964699,[[993.29,16.78],[993.28,470.92],[993.27,5.07],[993.26,1.08],[993.25,2.1]],[[993.3,29.81],[993.31,1.24],[993.32,0.07],[993.33,1.0],[994.21,415.65]]]
["binance-futures","BNBUSDT",1759103964738,[[993.29,12.84],[993.28,470.92],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,29.87],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103964863,[[993.29,12.84],[993.28,470.92],[993.27,5.07],[993.26,0.09],[993.25,2.1]],[[993.3,31.69],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103964911,[[993.29,12.77],[993.28,470.92],[993.27,0.04],[993.26,0.09],[993.25,2.1]],[[993.3,31.69],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103964946,[[993.29,12.77],[993.28,469.88],[993.27,0.04],[993.26,0.09],[993.25,2.1]],[[993.3,31.69],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965084,[[993.29,12.04],[993.28,469.88],[993.27,0.04],[993.26,0.09],[993.25,2.1]],[[993.3,31.69],[993.31,1.24],[993.32,0.07],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965246,[[993.29,6.92],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,2.1]],[[993.3,36.7],[993.31,6.27],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965295,[[993.29,6.9],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,0.02]],[[993.3,36.7],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965347,[[993.29,6.9],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,0.02]],[[993.3,36.7],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965391,[[993.29,6.97],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,0.02]],[[993.3,36.7],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965418,[[993.29,6.97],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,2.01]],[[993.3,36.7],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965510,[[993.29,6.95],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,2.01]],[[993.3,36.83],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965572,[[993.29,6.97],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,2.01]],[[993.3,37.48],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965672,[[993.29,6.81],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,2.01]],[[993.3,37.48],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965809,[[993.29,1.65],[993.28,469.88],[993.27,0.02],[993.26,0.09],[993.25,2.01]],[[993.3,35.62],[993.31,7.54],[993.32,5.1],[993.33,1.0],[993.35,12.19]]]
["binance-futures","BNBUSDT",1759103965852,[[993.28,469.93],[993.27,0.02],[993.26,0.09],[993.25,2.01]],[[993.29,101.26],[993.3,37.13],[993.31,13.29],[993.32,12.87],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103965914,[[993.28,469.93],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.12,4.17]],[[993.29,95.98],[993.3,34.94],[993.31,13.29],[993.32,12.85],[993.41,5.51]]]
["binance-futures","BNBUSDT",1759103965955,[[993.28,469.93],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.12,4.17]],[[993.29,96.7],[993.3,34.22],[993.31,13.29],[993.32,12.85],[993.41,5.51]]]
["binance-futures","BNBUSDT",1759103966019,[[993.28,469.93],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.12,4.17]],[[993.29,96.7],[993.3,33.52],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966072,[[993.28,469.93],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.12,4.17]],[[993.29,99.93],[993.3,30.99],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966080,[[993.28,469.93],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.15,12.71]],[[993.29,99.93],[993.3,30.99],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966172,[[993.28,469.93],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.15,12.71]],[[993.29,99.94],[993.3,30.98],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966214,[[993.28,469.95],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.15,12.71]],[[993.29,100.23],[993.3,30.71],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966272,[[993.28,469.95],[993.27,0.02],[993.26,0.11],[993.25,1.29],[993.15,12.71]],[[993.29,100.94],[993.3,30.0],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966348,[[993.28,469.95],[993.27,0.04],[993.26,0.11],[993.25,1.29],[993.15,12.71]],[[993.29,99.4],[993.3,27.63],[993.31,13.29],[993.32,12.85],[993.4,0.86]]]
["binance-futures","BNBUSDT",1759103966472,[[993.28,470.03],[993.27,0.04],[993.26,0.07],[993.25,1.29],[993.15,12.71]],[[993.29,105.33],[993.3,27.63],[993.31,13.29],[993.32,12.85],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103966527,[[993.28,470.03],[993.27,0.04],[993.26,0.07],[993.25,1.29],[993.17,13.38]],[[993.29,106.69],[993.3,27.63],[993.31,13.29],[993.32,12.85],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103966554,[[993.28,470.03],[993.27,0.04],[993.26,0.07],[993.25,1.29],[993.17,13.38]],[[993.29,106.69],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103966785,[[993.28,470.03],[993.27,0.04],[993.26,0.07],[993.25,1.29],[993.22,5.0]],[[993.29,104.96],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103966845,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.25,0.02],[993.23,2.13]],[[993.29,105.71],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967004,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.25,0.02],[993.23,2.13]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967036,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.25,0.02],[993.23,1.31]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967156,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.23,0.05]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967183,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.23,2.01],[993.2,7.08]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967312,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.23,0.05],[993.2,7.08]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967370,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967376,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.96]],[[993.29,105.73],[993.3,22.6],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967481,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.96]],[[993.29,105.73],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967579,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.96]],[[993.29,106.63],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967630,[[993.28,470.03],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.24]],[[993.29,106.63],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967682,[[993.28,465.04],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,106.63],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967788,[[993.28,465.04],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,106.66],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967893,[[993.28,467.02],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,106.66],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967954,[[993.28,467.02],[993.27,0.04],[993.26,0.09],[993.24,0.76],[993.23,0.05]],[[993.29,84.45],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103967959,[[993.28,467.02],[993.27,0.04],[993.26,0.09],[993.24,0.76],[993.23,1.68]],[[993.29,70.9],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103968161,[[993.28,467.02],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.68]],[[993.29,70.4],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.39,20.45]]]
["binance-futures","BNBUSDT",1759103968215,[[993.28,467.02],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,70.4],[993.3,25.7],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103968268,[[993.28,467.02],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,70.41],[993.3,25.7],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103968316,[[993.28,466.96],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,70.42],[993.3,25.7],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103968392,[[993.28,466.96],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,70.42],[993.3,25.7],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103969330,[[993.28,466.96],[993.27,0.36],[993.26,0.09],[993.24,1.09],[993.23,0.05]],[[993.29,64.44],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103969389,[[993.28,467.84],[993.27,0.36],[993.26,0.75],[993.24,1.83],[993.23,0.05]],[[993.29,64.15],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103969415,[[993.28,466.96],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,72.7],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.34,4.29]]]
["binance-futures","BNBUSDT",1759103969493,[[993.28,466.96],[993.27,0.04],[993.26,0.09],[993.25,1.08],[993.24,0.02]],[[993.29,67.7],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103969533,[[993.28,466.96],[993.27,0.04],[993.26,0.09],[993.24,0.02]],[[993.29,73.89],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103969597,[[993.28,466.96],[993.27,0.04],[993.26,0.09],[993.24,0.02],[991.09,7.68]],[[993.29,73.89],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103969642,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.24,0.02],[991.09,7.68]],[[993.29,73.89],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970029,[[993.28,466.62],[993.27,0.04],[993.26,0.65],[993.25,1.08],[993.24,0.76]],[[993.29,67.97],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970043,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.25,1.08],[993.24,0.76]],[[993.29,67.97],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970409,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.24,0.02]],[[993.29,67.95],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970433,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.85]],[[993.29,67.95],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970523,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.85]],[[993.29,68.81],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970590,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.85]],[[993.29,68.81],[993.3,22.62],[993.31,13.29],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970636,[[993.28,466.53],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.85]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970688,[[993.28,466.1],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970747,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970777,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970835,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103970910,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971005,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.36],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971128,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.33],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971179,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.34],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971284,[[993.28,464.14],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.34],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971336,[[993.28,464.2],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.34],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971348,[[993.28,464.21],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.34],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971427,[[993.28,464.21],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,1.84]],[[993.29,61.34],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971556,[[993.28,464.21],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.39],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971610,[[993.28,464.21],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.42],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971717,[[993.28,464.21],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.42],[993.3,22.62],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971824,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.42],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971865,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.84]],[[993.29,61.64],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103971968,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.31]],[[993.29,62.54],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.33,1.0]]]
["binance-futures","BNBUSDT",1759103972016,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.31]],[[993.29,62.54],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972223,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.31]],[[993.29,62.54],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972276,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,2.31]],[[993.29,69.77],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972330,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.6]],[[993.29,74.82],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972506,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.6]],[[993.29,74.8],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972564,[[993.28,463.78],[993.27,0.61],[993.26,0.09],[993.24,1.55],[993.23,1.6]],[[993.29,74.82],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972587,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,1.55],[993.23,1.6]],[[993.29,74.82],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972748,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,1.55],[993.23,1.6]],[[993.29,69.8],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972779,[[993.28,463.78],[993.27,0.04],[993.26,0.09],[993.24,1.55],[993.23,1.6]],[[993.29,69.82],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972906,[[993.28,463.35],[993.27,0.04],[993.26,0.09],[993.24,1.55],[993.23,1.6]],[[993.29,74.85],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.38,14.04]]]
["binance-futures","BNBUSDT",1759103972956,[[993.28,463.33],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.6]],[[993.29,74.85],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103972991,[[993.28,463.33],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,4.27]],[[993.29,69.82],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103973058,[[993.28,463.33],[993.27,0.04],[993.26,0.09],[993.24,1.75],[993.23,3.19]],[[993.29,69.82],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103973170,[[993.28,463.33],[993.27,0.04],[993.26,0.09],[993.24,1.75],[993.23,3.19]],[[993.29,74.85],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103973266,[[993.28,463.33],[993.27,0.04],[993.26,0.09],[993.24,1.75],[993.23,3.19]],[[993.29,74.9],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103973332,[[993.28,463.65],[993.27,0.04],[993.26,0.09],[993.24,1.75],[993.23,3.19]],[[993.29,69.87],[993.3,22.48],[993.31,13.29],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103973386,[[993.28,463.65],[993.27,0.04],[993.26,0.09],[993.24,1.75],[993.23,3.19]],[[993.29,69.87],[993.3,22.48],[993.31,8.26],[993.32,7.82],[993.34,4.24]]]
["binance-futures","BNBUSDT",1759103973458,[[993.28,464.21],[993.27,0.61],[993.26,1.15],[993.24,4.32],[993.23,0.52]],[[993.29,53.95],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973495,[[993.28,464.21],[993.27,0.61],[993.26,1.15],[993.24,4.32],[993.23,0.52]],[[993.29,54.24],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973575,[[993.28,463.33],[993.27,0.61],[993.26,1.15],[993.24,4.32],[993.23,0.52]],[[993.29,54.24],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973607,[[993.28,463.33],[993.27,0.04],[993.26,1.15],[993.24,4.32],[993.23,0.52]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973678,[[993.28,464.29],[993.27,0.04],[993.26,1.15],[993.24,4.32],[993.23,0.52]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973816,[[993.28,464.29],[993.27,0.61],[993.26,1.15],[993.24,4.32],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973934,[[993.28,463.3],[993.27,0.04],[993.26,1.15],[993.24,2.79],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,13.29],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103973967,[[993.28,462.9],[993.27,0.04],[993.26,1.15],[993.24,2.79],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974021,[[993.28,463.22],[993.27,0.04],[993.26,1.15],[993.24,2.79],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974076,[[993.28,463.22],[993.27,0.04],[993.26,1.15],[993.24,2.79],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974233,[[993.28,463.76],[993.27,0.04],[993.26,1.15],[993.24,2.79],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974277,[[993.28,463.78],[993.27,0.61],[993.26,1.15],[993.24,4.32],[993.23,0.05]],[[993.29,54.47],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974332,[[993.28,463.7],[993.27,0.04],[993.26,1.15],[993.24,4.32],[993.23,0.05]],[[993.29,54.47],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974456,[[993.28,463.7],[993.27,0.04],[993.26,1.15],[993.24,4.32],[993.23,0.05]],[[993.29,54.45],[993.3,14.71],[993.31,8.26],[993.32,7.82],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974513,[[993.28,463.7],[993.27,0.04],[993.26,1.15],[993.24,4.32],[993.23,0.05]],[[993.29,54.52],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974533,[[993.28,463.7],[993.27,0.04],[993.26,0.09],[993.24,3.28],[993.23,0.05]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974677,[[993.28,462.82],[993.27,0.04],[993.26,0.09],[993.24,1.75],[993.23,0.05]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974738,[[993.28,462.82],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,1.75]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974777,[[993.28,463.56],[993.27,0.04],[993.26,2.03],[993.24,4.22]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974836,[[993.28,463.33],[993.27,0.04],[993.26,1.15],[993.25,2.92],[993.24,2.49]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974913,[[993.28,463.09],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,1.25]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103974986,[[993.28,463.59],[993.27,0.04],[993.26,2.03],[993.25,2.92],[993.24,2.49]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103975067,[[993.28,462.99],[993.27,0.04],[993.26,1.15],[993.25,2.92],[993.24,2.49]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103975147,[[993.28,462.99],[993.27,0.61],[993.26,1.15],[993.25,2.92],[993.24,2.49]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103975247,[[993.28,463.23],[993.27,0.61],[993.26,1.15],[993.25,2.92],[993.24,2.49]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,2.26]]]
["binance-futures","BNBUSDT",1759103975300,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,1.26]],[[993.29,54.54],[993.3,14.71],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103975456,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,1.26]],[[993.29,54.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103975509,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,54.54],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103975563,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,54.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103975850,[[993.28,454.71],[993.27,0.04],[993.26,1.15],[993.25,3.49],[993.24,0.68]],[[993.29,54.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103975929,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,54.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103975994,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,54.54],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976029,[[993.28,454.71],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,54.54],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976098,[[993.28,454.29],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,53.54],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976294,[[993.28,454.29],[993.27,0.04],[993.26,0.09],[993.25,4.55],[993.24,0.68]],[[993.29,53.54],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976353,[[993.28,454.29],[993.27,0.04],[993.26,0.09],[993.25,2.92],[993.24,0.02]],[[993.29,58.55],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976391,[[993.28,454.29],[993.27,0.04],[993.26,0.09],[993.25,1.09],[993.24,2.31]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976454,[[993.28,454.61],[993.27,0.04],[993.26,0.09],[993.24,4.03]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976507,[[993.28,454.61],[993.27,0.04],[993.26,0.09],[993.24,4.03],[993.22,3.15]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976547,[[993.28,454.61],[993.27,0.61],[993.26,0.58],[993.25,0.57],[993.24,4.03]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976601,[[993.28,454.61],[993.27,0.61],[993.26,0.58],[993.25,0.57],[993.24,4.03]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976717,[[993.28,454.93],[993.27,0.61],[993.26,1.64],[993.25,1.14],[993.24,4.7]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976761,[[993.28,454.61],[993.27,0.61],[993.26,1.64],[993.25,4.34],[993.24,2.98]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976781,[[993.28,454.29],[993.27,0.61],[993.26,1.64],[993.25,4.34],[993.24,2.98]],[[993.29,53.54],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103976977,[[993.28,454.29],[993.27,0.61],[993.26,1.64],[993.25,4.34],[993.24,2.98]],[[993.29,53.55],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977032,[[993.28,455.35],[993.27,0.04],[993.26,1.15],[993.25,3.77],[993.24,2.98]],[[993.29,53.55],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977083,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,3.2],[993.24,0.02]],[[993.29,53.55],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977126,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,3.2],[993.24,0.02]],[[993.29,53.55],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977238,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,3.2],[993.24,0.02]],[[993.29,53.55],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977397,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,4.83],[993.24,0.68]],[[993.29,53.72],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977472,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,7.09],[993.24,0.68]],[[993.29,53.83],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977529,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,7.09],[993.24,0.68]],[[993.29,53.9],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977747,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,5.46],[993.24,0.02]],[[993.29,53.9],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103977794,[[993.28,455.35],[993.27,0.04],[993.26,0.09],[993.25,6.17],[993.24,0.68]],[[993.29,53.9],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103978031,[[993.28,454.93],[993.27,0.04],[993.26,1.15],[993.25,6.74],[993.24,1.35]],[[993.29,53.9],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103978213,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,4.54],[993.24,0.02]],[[993.29,53.91],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103978265,[[993.28,454.93],[993.27,0.04],[993.26,1.15],[993.25,6.74],[993.24,1.35]],[[993.29,55.5],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103978303,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,6.17],[993.24,0.69]],[[993.29,55.5],[993.3,22.56],[993.31,8.26],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103978384,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,6.17],[993.24,0.68]],[[993.29,52.89],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103978434,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,4.54],[993.24,0.02]],[[993.29,65.71],[993.3,22.56],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978507,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,3.38],[993.24,0.02]],[[993.29,65.69],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978558,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,2.26],[993.24,0.02]],[[993.29,65.69],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978718,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,0.68]],[[993.29,65.69],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978771,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.24,0.02]],[[993.29,73.86],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978845,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.75]],[[993.29,73.86],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978883,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,2.45]],[[993.29,73.86],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978924,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.24,2.12],[993.23,2.45]],[[993.29,72.96],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103978991,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.75]],[[993.29,72.96],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103979027,[[993.28,454.93],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.28]],[[993.29,72.96],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103979096,[[993.28,454.51],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.28]],[[993.29,72.96],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103979117,[[993.28,454.51],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.75]],[[993.29,70.7],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103979371,[[993.28,454.51],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.75]],[[993.29,70.66],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103979485,[[993.28,454.51],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,1.75]],[[993.29,70.69],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,12.06]]]
["binance-futures","BNBUSDT",1759103979565,[[993.28,454.51],[993.27,0.04],[993.26,0.09],[993.24,2.28],[993.23,1.75]],[[993.29,70.69],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103979744,[[993.28,454.51],[993.27,0.04],[993.26,0.09],[993.24,2.28],[993.23,1.75]],[[993.29,70.32],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103979797,[[993.28,454.48],[993.27,0.04],[993.26,0.09],[993.24,2.28],[993.23,1.75]],[[993.29,70.32],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103979983,[[993.28,454.48],[993.27,0.04],[993.26,0.09],[993.24,2.28],[993.23,1.75]],[[993.29,70.25],[993.3,21.21],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980027,[[993.28,460.1],[993.27,0.04],[993.26,0.09],[993.24,2.28],[993.23,0.05]],[[993.29,71.4],[993.3,28.2],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980057,[[993.28,460.1],[993.27,0.04],[993.26,0.09],[993.25,1.34],[993.24,2.28]],[[993.29,71.4],[993.3,28.2],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980107,[[993.28,460.1],[993.27,0.04],[993.26,0.09],[993.25,1.34],[993.24,2.28]],[[993.29,71.4],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980220,[[993.28,460.12],[993.27,0.04],[993.26,0.09],[993.25,1.34],[993.24,4.48]],[[993.29,59.12],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980263,[[993.28,460.12],[993.27,0.04],[993.26,0.09],[993.25,2.41],[993.24,4.48]],[[993.29,56.91],[993.3,22.04],[993.31,8.26],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980301,[[993.28,460.12],[993.27,0.04],[993.26,0.09],[993.25,2.41],[993.24,4.48]],[[993.29,59.28],[993.3,22.04],[993.31,8.26],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980378,[[993.28,460.44],[993.27,0.61],[993.26,0.58],[993.25,2.98],[993.24,4.77]],[[993.29,59.28],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980421,[[993.28,460.44],[993.27,0.61],[993.26,0.58],[993.25,2.98],[993.24,4.77]],[[993.29,59.28],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,9.8]]]
["binance-futures","BNBUSDT",1759103980486,[[993.28,461.16],[993.27,0.61],[993.26,2.84],[993.25,2.98],[993.24,2.51]],[[993.29,57.08],[993.3,22.04],[993.31,10.52],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980532,[[993.28,460.44],[993.27,0.61],[993.26,2.84],[993.25,2.98],[993.24,0.69]],[[993.29,57.11],[993.3,22.04],[993.31,10.52],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980588,[[993.28,460.46],[993.27,0.61],[993.26,2.84],[993.25,2.98],[993.24,0.69]],[[993.29,57.11],[993.3,22.04],[993.31,10.52],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980672,[[993.28,460.56],[993.27,0.61],[993.26,3.9],[993.25,2.98],[993.24,1.92]],[[993.29,57.11],[993.3,22.04],[993.31,10.52],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980762,[[993.28,460.24],[993.27,0.61],[993.26,3.9],[993.25,2.98],[993.24,1.92]],[[993.29,57.11],[993.3,22.04],[993.31,10.52],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980793,[[993.28,460.24],[993.27,0.04],[993.26,2.35],[993.25,2.41],[993.24,0.02]],[[993.29,57.11],[993.3,24.3],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980852,[[993.28,460.24],[993.27,0.04],[993.26,2.35],[993.25,1.34],[993.24,0.02]],[[993.29,57.11],[993.3,24.3],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103980971,[[993.28,460.24],[993.27,0.04],[993.26,2.35],[993.25,1.34],[993.24,0.02]],[[993.29,59.35],[993.3,22.04],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981035,[[993.28,460.24],[993.27,0.04],[993.26,2.35],[993.25,1.34],[993.24,0.02]],[[993.29,59.35],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981051,[[993.28,459.83],[993.27,0.04],[993.26,2.35],[993.25,1.34],[993.24,0.02]],[[993.29,58.37],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981118,[[993.28,459.83],[993.27,0.04],[993.26,2.35],[993.25,1.34],[993.24,0.02]],[[993.29,58.37],[993.3,22.04],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981207,[[993.28,456.81],[993.27,0.04],[993.26,2.35],[993.25,1.34],[993.24,0.02]],[[993.29,58.35],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981291,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,1.34],[993.24,0.02]],[[993.29,58.37],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981329,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,1.34],[993.24,0.02]],[[993.29,58.38],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981394,[[993.28,457.12],[993.27,0.04],[993.26,0.09],[993.25,2.97],[993.24,2.22]],[[993.29,58.14],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981438,[[993.28,457.12],[993.27,0.04],[993.26,0.09],[993.25,2.5],[993.24,2.22]],[[993.29,58.4],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981492,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,2.5],[993.24,0.02]],[[993.29,58.4],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981549,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,3.6],[993.24,0.02]],[[993.29,63.41],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981601,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,3.6],[993.24,1.88]],[[993.29,63.43],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103981654,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,3.6],[993.24,1.88]],[[993.29,58.35],[993.3,29.79],[993.31,8.24],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103981692,[[993.28,457.12],[993.27,0.04],[993.26,0.09],[993.25,5.23],[993.24,1.88]],[[993.29,58.35],[993.3,29.81],[993.31,8.24],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103981765,[[993.28,456.8],[993.27,0.04],[993.26,0.09],[993.25,5.23],[993.24,1.88]],[[993.29,58.35],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103981896,[[993.28,456.8],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,58.35],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103981931,[[993.28,456.8],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,58.35],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982124,[[993.28,456.79],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,56.14],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982179,[[993.28,457.11],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,56.14],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982406,[[993.28,457.11],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,56.15],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982414,[[993.28,457.11],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,56.2],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982514,[[993.28,456.75],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,57.49],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982540,[[993.28,456.8],[993.27,0.04],[993.26,2.96],[993.25,3.89],[993.24,1.88]],[[993.29,57.49],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982740,[[993.28,457.3],[993.27,2.3],[993.26,3.84],[993.25,1.63],[993.24,1.88]],[[993.29,57.51],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982827,[[993.28,456.8],[993.27,2.3],[993.26,4.02],[993.25,1.63],[993.24,1.25]],[[993.29,57.51],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103982912,[[993.28,456.8],[993.27,2.3],[993.26,4.02],[993.25,1.63],[993.24,1.25]],[[993.29,57.51],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983276,[[993.28,456.8],[993.27,2.3],[993.26,2.96],[993.25,1.63],[993.24,0.02]],[[993.29,57.51],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983331,[[993.28,456.8],[993.27,2.3],[993.26,2.1],[993.25,3.26],[993.24,0.02]],[[993.29,57.51],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983443,[[993.28,457.12],[993.27,2.3],[993.26,2.1],[993.25,3.26],[993.24,0.02]],[[993.29,57.52],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983495,[[993.28,457.3],[993.27,2.3],[993.26,2.98],[993.25,1.63],[993.24,1.25]],[[993.29,57.52],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983509,[[993.28,457.12],[993.27,2.3],[993.26,2.1],[993.25,1.63],[993.24,1.25]],[[993.29,57.56],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983777,[[993.28,457.12],[993.27,2.3],[993.26,2.1],[993.25,1.63],[993.24,1.25]],[[993.29,57.56],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983830,[[993.28,456.8],[993.27,2.3],[993.26,2.1],[993.25,1.63],[993.24,1.25]],[[993.29,57.56],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103983938,[[993.28,456.8],[993.27,2.3],[993.26,2.1],[993.25,1.63],[993.24,0.02]],[[993.29,57.56],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984001,[[993.28,456.8],[993.27,2.3],[993.26,2.1],[993.25,1.63],[993.24,1.88]],[[993.29,57.56],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984048,[[993.28,456.91],[993.27,2.3],[993.26,2.98],[993.25,1.63],[993.24,1.88]],[[993.29,57.06],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984231,[[993.28,457.23],[993.27,2.3],[993.26,2.98],[993.25,1.63],[993.24,1.88]],[[993.29,57.06],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984341,[[993.28,456.91],[993.27,2.3],[993.26,2.98],[993.25,1.63],[993.24,1.88]],[[993.29,57.06],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984395,[[993.28,456.73],[993.27,2.3],[993.26,2.1],[993.25,1.63],[993.24,1.88]],[[993.29,57.06],[993.3,29.81],[993.31,8.26],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984497,[[993.28,456.73],[993.27,2.3],[993.26,2.1],[993.24,1.73]],[[993.29,57.06],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984540,[[993.28,456.73],[993.27,0.04],[993.26,2.1],[993.25,1.63],[993.24,2.28]],[[993.29,70.24],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984632,[[993.28,456.73],[993.27,0.04],[993.26,2.1],[993.25,1.63],[993.24,2.28]],[[993.29,69.34],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984735,[[993.28,455.49],[993.27,0.04],[993.26,4.36],[993.25,1.63],[993.24,0.02]],[[993.29,69.34],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984839,[[993.28,455.49],[993.27,0.04],[993.26,4.36],[993.24,0.02]],[[993.29,69.34],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984870,[[993.28,455.49],[993.27,0.04],[993.26,3.66],[993.24,0.02],[25.0,42.0]],[[993.29,69.34],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103984948,[[993.28,455.49],[993.27,0.04],[993.26,3.66],[993.24,0.02],[993.22,0.77]],[[993.29,70.24],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985001,[[993.28,447.09],[993.27,0.04],[993.26,3.66],[993.24,2.12],[993.22,2.47]],[[993.29,71.12],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985056,[[993.28,447.09],[993.27,0.04],[993.26,1.4],[993.24,2.12],[993.22,4.73]],[[993.29,71.12],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985104,[[993.28,447.09],[993.27,0.04],[993.26,1.4],[993.24,2.12],[993.22,4.73]],[[993.29,72.04],[993.3,29.81],[993.31,13.29],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985157,[[993.28,453.56],[993.27,0.04],[993.26,3.34],[993.24,3.16],[993.23,0.8]],[[993.29,57.01],[993.3,21.11],[993.31,8.24],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985212,[[993.28,453.56],[993.27,0.04],[993.26,2.03],[993.25,2.41],[993.24,3.16]],[[993.29,57.06],[993.3,23.39],[993.31,8.24],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985252,[[993.28,453.56],[993.27,0.04],[993.26,2.03],[993.25,2.41],[993.24,3.16]],[[993.29,57.06],[993.3,23.39],[993.31,16.11],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103985367,[[993.28,453.56],[993.27,0.04],[993.26,4.29],[993.25,2.41],[993.24,3.16]],[[993.29,57.06],[993.3,23.39],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103985419,[[993.28,453.56],[993.27,0.79],[993.26,4.29],[993.25,2.41],[993.24,3.16]],[[993.29,57.06],[993.3,23.39],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103985467,[[993.28,453.56],[993.27,0.04],[993.26,4.29],[993.25,3.16],[993.24,3.16]],[[993.29,57.07],[993.3,23.39],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103985523,[[993.28,453.56],[993.27,0.04],[993.26,4.29],[993.25,3.16],[993.24,3.16]],[[993.29,57.07],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103985778,[[993.28,452.08],[993.27,0.04],[993.26,4.29],[993.25,3.16],[993.24,3.16]],[[993.29,57.07],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103985920,[[993.28,452.08],[993.27,0.04],[993.26,4.29],[993.25,3.16],[993.24,3.16]],[[993.29,57.02],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103986096,[[993.28,445.81],[993.27,0.04],[993.26,2.35],[993.25,3.16],[993.24,2.12]],[[993.29,57.02],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103986138,[[993.28,445.81],[993.27,0.61],[993.26,2.35],[993.25,2.55],[993.24,2.12]],[[993.29,57.02],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986193,[[993.28,445.81],[993.27,0.61],[993.26,2.35],[993.25,2.55],[993.24,2.12]],[[993.29,57.02],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986246,[[993.28,445.81],[993.27,0.61],[993.26,2.35],[993.25,2.55],[993.24,2.12]],[[993.29,62.03],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986405,[[993.28,445.99],[993.27,0.04],[993.26,4.29],[993.25,2.55],[993.24,3.36]],[[993.29,57.02],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986455,[[993.28,445.99],[993.27,3.14],[993.26,5.04],[993.24,3.36]],[[993.29,57.02],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986516,[[993.28,445.99],[993.27,3.14],[993.26,3.98],[993.24,2.12],[993.1,4.07]],[[993.29,62.07],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986576,[[993.28,445.99],[993.27,3.14],[993.26,5.04],[993.24,3.16],[993.1,1.87]],[[993.29,57.06],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986596,[[993.28,445.99],[993.27,3.14],[993.26,5.04],[993.24,3.16],[993.1,1.87]],[[993.29,57.06],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986706,[[993.28,446.31],[993.27,3.14],[993.26,5.04],[993.24,3.16],[993.1,1.87]],[[993.29,63.68],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986757,[[993.28,446.13],[993.27,3.14],[993.26,3.1],[993.24,2.12],[993.22,1.72]],[[993.29,63.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986780,[[993.28,446.13],[993.27,3.14],[993.26,3.1],[993.24,2.12],[993.22,1.72]],[[993.29,63.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986847,[[993.28,445.81],[993.27,3.14],[993.26,3.1],[993.24,0.02],[993.22,1.72]],[[993.29,63.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986865,[[993.28,445.81],[993.27,2.08],[993.26,3.1],[993.24,0.02],[993.22,1.72]],[[993.29,63.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103986937,[[993.28,445.81],[993.27,2.65],[993.26,3.1],[993.24,3.65],[993.22,3.46]],[[993.29,63.66],[993.3,21.13],[993.31,16.11],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987001,[[993.28,445.81],[993.27,2.65],[993.26,3.1],[993.24,3.65],[993.22,3.46]],[[993.29,63.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987097,[[993.28,445.81],[993.27,2.08],[993.26,3.1],[993.24,1.55],[993.22,1.72]],[[993.29,68.71],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987192,[[993.28,445.81],[993.27,2.08],[993.26,3.1],[993.24,1.55],[993.22,1.72]],[[993.29,75.94],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987328,[[993.28,445.56],[993.27,2.08],[993.26,2.35],[993.24,0.02],[993.23,0.8]],[[993.29,78.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987379,[[993.28,446.41],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,0.02]],[[993.29,78.64],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987431,[[993.28,446.41],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,0.02]],[[993.29,78.66],[993.3,21.13],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987478,[[993.28,446.41],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,1.13]],[[993.29,78.37],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987529,[[993.28,446.41],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,1.13]],[[993.29,78.68],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987586,[[993.28,446.41],[993.27,0.04],[993.26,0.09],[993.24,1.13]],[[993.29,78.68],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987639,[[993.28,429.48],[993.27,0.04],[993.26,0.09],[993.24,1.13],[993.22,3.07]],[[993.29,78.63],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.34,9.77]]]
["binance-futures","BNBUSDT",1759103987680,[[993.28,429.48],[993.27,0.04],[993.26,0.09],[993.24,1.13],[993.22,3.07]],[[993.29,78.63],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.33,2.26]]]
["binance-futures","BNBUSDT",1759103987742,[[993.28,425.44],[993.27,0.04],[993.26,0.09],[993.24,1.13],[993.22,3.07]],[[993.29,78.65],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.33,2.26]]]
["binance-futures","BNBUSDT",1759103987796,[[993.28,425.44],[993.27,0.04],[993.26,0.09],[993.24,1.13],[993.22,5.33]],[[993.29,77.75],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.33,2.26]]]
["binance-futures","BNBUSDT",1759103987872,[[993.28,425.44],[993.27,0.04],[993.26,0.09],[993.24,1.13],[993.22,5.33]],[[993.29,80.01],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103987922,[[993.28,425.44],[993.27,0.04],[993.26,0.09],[993.24,1.13],[993.22,2.28]],[[993.29,80.01],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103987987,[[993.28,425.44],[993.27,0.04],[993.26,0.09],[993.24,2.28],[993.22,0.02]],[[993.29,80.01],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988092,[[993.28,425.44],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,80.91],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988144,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,80.89],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988346,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,80.84],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988353,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,80.97],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988453,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,80.97],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988503,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.24,0.02],[993.23,0.05]],[[993.29,81.57],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988727,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,0.02]],[[993.29,81.57],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988779,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,1.63],[993.24,2.28]],[[993.29,81.51],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988795,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,2.28]],[[993.29,81.51],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988879,[[993.28,427.22],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,4.58]],[[993.29,81.51],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103988907,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,4.58]],[[993.29,81.51],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103989118,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,4.58]],[[993.29,81.47],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103989207,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,1.12],[993.24,4.58]],[[993.29,81.47],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.36,18.57]]]
["binance-futures","BNBUSDT",1759103989338,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,1.12],[993.24,4.58]],[[993.29,81.47],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989407,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,4.58]],[[993.29,81.5],[993.3,27.3],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989472,[[993.28,427.14],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,4.58]],[[993.29,76.47],[993.3,27.3],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989532,[[993.28,427.14],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,2.28]],[[993.29,81.51],[993.3,27.32],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989597,[[993.28,426.58],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,2.28]],[[993.29,81.45],[993.3,27.32],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989644,[[993.28,427.07],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,2.28]],[[993.29,81.45],[993.3,27.32],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989891,[[993.28,427.47],[993.27,0.04],[993.26,0.09],[993.25,2.75],[993.24,2.28]],[[993.29,79.63],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103989968,[[993.28,427.47],[993.27,0.04],[993.26,2.35],[993.25,2.75],[993.24,0.02]],[[993.29,79.65],[993.3,21.15],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990019,[[993.28,426.91],[993.27,0.04],[993.26,2.35],[993.25,1.12],[993.24,0.02]],[[993.29,80.36],[993.3,21.15],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990072,[[993.28,426.51],[993.27,1.23],[993.26,2.35],[993.24,0.02]],[[993.29,80.36],[993.3,21.15],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990115,[[993.28,426.51],[993.27,1.23],[993.26,2.35],[993.24,0.02]],[[993.29,80.37],[993.3,21.15],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990210,[[993.28,426.52],[993.27,1.23],[993.26,2.35],[993.24,0.02],[992.98,10.06]],[[993.29,80.37],[993.3,21.15],[993.31,16.11],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990320,[[993.28,426.84],[993.27,1.23],[993.26,3.41],[993.24,1.06],[993.22,1.72]],[[993.29,80.36],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990372,[[993.28,426.52],[993.27,1.23],[993.26,3.41],[993.24,1.06],[993.22,1.72]],[[993.29,79.45],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990678,[[993.28,423.52],[993.27,1.23],[993.26,3.41],[993.24,1.06],[993.22,1.72]],[[993.29,79.46],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990735,[[993.28,422.51],[993.27,1.23],[993.26,2.35],[993.24,0.02],[993.22,1.72]],[[993.29,79.46],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103990936,[[993.28,422.51],[993.27,1.23],[993.26,2.35],[993.24,0.02],[993.22,1.72]],[[993.29,80.81],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991007,[[993.28,422.51],[993.27,1.23],[993.26,2.35],[993.24,0.02],[993.22,0.02]],[[993.29,81.69],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991072,[[993.28,422.51],[993.27,0.04],[993.26,2.35],[993.25,1.63],[993.24,0.02]],[[993.29,81.73],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991099,[[993.28,422.11],[993.27,1.42],[993.26,2.35],[993.24,0.02]],[[993.29,81.73],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991172,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,0.02]],[[993.29,81.73],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991231,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,0.02],[993.14,15.97]],[[993.29,81.73],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991611,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,0.02],[993.14,15.97]],[[993.29,81.72],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991672,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,0.02],[993.19,3.24]],[[993.29,81.72],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991787,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,0.02],[993.19,0.93]],[[993.29,80.92],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103991883,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,0.02],[993.19,0.93]],[[993.29,87.46],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992033,[[993.28,422.11],[993.27,0.04],[993.26,2.35],[993.24,2.12],[993.22,1.72]],[[993.29,87.46],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992097,[[993.28,421.71],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.22,1.72]],[[993.29,87.46],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992172,[[993.28,420.91],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.22,1.72]],[[993.29,87.46],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992243,[[993.28,420.91],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,3.92]],[[993.29,87.43],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992272,[[993.28,420.91],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,3.92]],[[993.29,88.33],[993.3,27.02],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992338,[[993.28,420.91],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,3.92]],[[993.29,85.17],[993.3,27.02],[993.31,23.4],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992404,[[993.28,420.91],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,3.92]],[[993.29,85.17],[993.3,27.02],[993.31,15.55],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992462,[[993.28,420.91],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,3.92]],[[993.29,81.02],[993.3,27.02],[993.31,10.52],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992515,[[993.28,420.91],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,3.92]],[[993.29,81.02],[993.3,21.15],[993.31,23.4],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992572,[[993.28,420.91],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.22,1.72]],[[993.29,86.07],[993.3,23.41],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992730,[[993.28,420.91],[993.27,1.99],[993.26,2.35],[993.24,1.55],[993.22,1.72]],[[993.29,86.07],[993.3,23.41],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992812,[[993.28,420.71],[993.27,1.99],[993.26,2.35],[993.24,1.55],[993.22,1.72]],[[993.29,86.07],[993.3,23.41],[993.31,21.14],[993.32,7.8],[993.34,7.77]]]
["binance-futures","BNBUSDT",1759103992948,[[993.28,420.71],[993.27,1.99],[993.26,2.35],[993.24,1.55],[993.22,1.72]],[[993.29,88.31],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993108,[[993.28,420.31],[993.27,1.42],[993.26,2.35],[993.24,1.55],[993.22,1.72]],[[993.29,88.33],[993.3,21.15],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993316,[[993.28,420.31],[993.27,1.42],[993.26,2.35],[993.24,1.55],[993.22,1.72]],[[993.29,88.33],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993397,[[993.28,420.32],[993.27,1.42],[993.26,2.35],[993.24,1.55],[993.22,1.72]],[[993.29,88.33],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993579,[[993.28,420.74],[993.27,1.42],[993.26,3.23],[993.24,1.55],[993.22,1.72]],[[993.29,88.33],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993628,[[993.28,420.5],[993.27,1.42],[993.26,3.23],[993.24,1.55],[993.22,1.72]],[[993.29,88.55],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993762,[[993.28,420.5],[993.27,1.42],[993.26,3.23],[993.24,1.55],[993.22,1.72]],[[993.29,88.4],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103993938,[[993.28,423.91],[993.27,1.42],[993.26,3.23],[993.24,1.55],[993.22,1.72]],[[993.29,88.4],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994216,[[993.28,423.91],[993.27,1.42],[993.26,3.23],[993.25,1.63],[993.24,1.55]],[[993.29,88.33],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994267,[[993.28,422.49],[993.27,1.42],[993.26,2.35],[993.25,1.63],[993.24,1.55]],[[993.29,87.57],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994304,[[993.28,422.49],[993.27,1.42],[993.26,2.35],[993.25,1.63],[993.24,1.55]],[[993.29,88.35],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994458,[[993.28,423.55],[993.27,1.42],[993.26,3.23],[993.25,1.63],[993.24,1.55]],[[993.29,73.67],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994492,[[993.28,423.55],[993.27,1.42],[993.26,3.23],[993.25,1.63],[993.24,1.55]],[[993.29,75.06],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994576,[[993.28,422.99],[993.27,1.42],[993.26,3.23],[993.25,1.63],[993.24,1.55]],[[993.29,75.02],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994603,[[993.28,422.67],[993.27,1.42],[993.26,3.23],[993.25,1.63],[993.24,1.55]],[[993.29,75.08],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994739,[[993.28,423.45],[993.27,1.42],[993.26,2.35],[993.24,1.55]],[[993.29,75.98],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994792,[[993.28,424.57],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994848,[[993.28,424.1],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994897,[[993.28,423.7],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103994977,[[993.28,423.7],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995027,[[993.28,423.7],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995034,[[993.28,423.7],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995147,[[993.28,423.7],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995198,[[993.28,422.02],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.2,10.96]],[[993.29,74.61],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995260,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,73.86],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995286,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.54],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995468,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,72.25],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995507,[[993.28,422.66],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.59],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995563,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.59],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995651,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.59],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995701,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.25,1.63],[993.24,0.02]],[[993.29,74.59],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995832,[[993.28,422.02],[993.27,1.42],[993.26,2.35],[993.24,0.02]],[[993.29,74.35],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995892,[[993.28,421.8],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103995925,[[993.28,421.8],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996001,[[993.28,421.8],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996032,[[993.28,421.8],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996138,[[993.28,421.8],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996249,[[993.28,421.8],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996316,[[993.28,421.8],[993.27,1.42],[993.26,2.35],[993.24,0.02],[993.2,10.96]],[[993.29,74.37],[993.3,21.14],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996362,[[993.28,421.8],[993.27,1.42],[993.26,3.41],[993.24,1.06],[993.22,1.72]],[[993.29,74.37],[993.3,21.14],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996617,[[993.28,421.72],[993.27,1.42],[993.26,0.09],[993.25,1.41],[993.24,0.02]],[[993.29,89.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996667,[[993.28,421.84],[993.27,1.42],[993.26,0.09],[993.25,1.41],[993.24,0.02]],[[993.29,89.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996822,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25]],[[993.29,82.48],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996847,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.2,11.07]],[[993.29,82.48],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103996929,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.2,11.07]],[[993.29,82.48],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997001,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.2,11.07]],[[993.29,82.48],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997046,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.22,6.64]],[[993.29,78.32],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997101,[[993.28,421.84],[993.27,1.42],[993.26,0.09],[993.24,1.25],[993.22,6.64]],[[993.29,78.32],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997208,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.22,5.89]],[[993.29,78.29],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997270,[[993.28,422.02],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.22,5.89]],[[993.29,78.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997350,[[993.28,421.99],[993.27,1.42],[993.26,0.97],[993.24,1.25],[993.22,5.89]],[[993.29,78.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997401,[[993.28,421.81],[993.27,1.42],[993.26,0.09],[993.24,1.25],[993.22,5.89]],[[993.29,78.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997639,[[993.28,421.81],[993.27,1.42],[993.26,0.09],[993.24,0.02],[993.22,2.28]],[[993.29,78.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997707,[[993.28,421.81],[993.27,1.42],[993.26,0.09],[993.25,1.63],[993.24,0.02]],[[993.29,78.3],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997872,[[993.28,421.81],[993.27,1.42],[993.26,0.09],[993.25,1.63],[993.24,0.02]],[[993.29,78.45],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103997940,[[993.28,423.42],[993.27,1.42],[993.26,0.09],[993.25,1.63],[993.24,0.02]],[[993.29,78.45],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998010,[[993.28,423.4],[993.27,1.42],[993.26,0.09],[993.24,0.02]],[[993.29,78.45],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998072,[[993.28,423.4],[993.27,1.99],[993.26,0.09],[993.24,1.55],[993.06,4.51]],[[993.29,78.45],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998413,[[993.28,423.4],[993.27,1.99],[993.26,0.09],[993.24,1.55],[993.06,4.51]],[[993.29,77.42],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998486,[[993.28,423.4],[993.27,1.99],[993.26,0.09],[993.24,1.55],[993.06,4.51]],[[993.29,76.97],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998675,[[993.28,423.58],[993.27,1.42],[993.26,0.97],[993.24,1.55],[993.22,4.45]],[[993.29,71.96],[993.3,26.59],[993.31,16.11],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998731,[[993.28,423.58],[993.27,1.42],[993.26,0.97],[993.24,1.55],[993.22,4.45]],[[993.29,76.99],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103998845,[[993.28,423.58],[993.27,1.42],[993.26,0.97],[993.24,1.55],[993.22,4.45]],[[993.29,77.09],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103999100,[[993.28,425.33],[993.27,1.42],[993.26,0.97],[993.24,1.55],[993.22,4.45]],[[993.29,77.11],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103999278,[[993.28,425.33],[993.27,1.42],[993.26,0.97],[993.24,3.65],[993.23,0.76]],[[993.29,77.2],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103999315,[[993.28,425.33],[993.27,0.04],[993.26,0.97],[993.25,2.39],[993.24,3.65]],[[993.29,77.26],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103999369,[[993.28,425.33],[993.27,0.04],[993.26,0.97],[993.25,2.39],[993.24,3.65]],[[993.29,77.26],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103999517,[[993.28,425.03],[993.27,0.04],[993.26,0.97],[993.25,2.39],[993.24,1.55]],[[993.29,77.46],[993.3,26.59],[993.31,21.14],[993.32,7.8],[993.34,10.03]]]
["binance-futures","BNBUSDT",1759103999622,[[993.27,0.04],[993.26,0.09],[993.24,0.02]],[[993.28,7.24],[993.29,82.85],[993.3,26.83],[993.31,21.45],[993.32,8.18]]]
["binance-futures","BNBUSDT",1759103999674,[[993.09,9.3],[993.08,0.04],[993.07,0.04],[993.06,1.06],[993.05,1.97]],[[993.1,105.7],[993.12,0.01],[993.13,62.17],[993.14,42.3],[993.15,62.97]]]
["binance-futures","BNBUSDT",1759103999721,[[993.09,9.4],[993.08,0.04],[993.07,0.04],[993.06,0.05],[993.05,1.97]],[[993.1,114.21],[993.11,8.09],[993.12,31.07],[993.13,61.88],[993.14,51.07]]]
["binance-futures","BNBUSDT",1759103999774,[[993.09,9.42],[993.08,0.04],[993.07,0.04],[993.06,0.05],[993.05,1.97]],[[993.1,115.47],[993.11,8.09],[993.12,31.07],[993.13,56.85],[993.14,46.04]]]
["binance-futures","BNBUSDT",1759103999826,[[993.09,9.32],[993.08,0.04],[993.07,0.04],[993.06,0.05],[993.05,1.99]],[[993.1,122.73],[993.11,8.09],[993.12,31.07],[993.13,56.85],[993.14,46.04]]]
["binance-futures","BNBUSDT",1759103999880,[[993.09,9.32],[993.08,0.04],[993.07,0.04],[993.06,0.05],[993.05,1.99]],[[993.1,122.72],[993.11,7.77],[993.12,31.07],[993.13,56.85],[993.14,46.04]]]
["binance-futures","BNBUSDT",1759103999935,[[993.09,8.41],[993.08,0.06],[993.07,0.04],[993.06,0.05],[993.05,1.99]],[[993.1,128.27],[993.11,7.77],[993.12,31.07],[993.13,56.85],[993.14,46.04]]]
["binance-futures","BNBUSDT",1759103999989,[[993.09,0.02],[993.08,0.06],[993.07,0.05],[993.06,0.05],[993.05,1.99]],[[993.1,137.12],[993.11,7.77],[993.12,31.07],[993.13,56.85],[993.14,46.04]]]